Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
78
Aave
78 AAVE
Aave
$86.3
-1.41%
$1.3 billion
98.99208924168278,99.03248345146098,97.49717853632708,97.63173739943167,97.46432852609443,98.84169397533634,97.06432884503722,97.56427524491632,96.79640077143802,95.25387924685401,95.08464156594901,92.05477406271248,88.96035100523002,90.49107684982775,76.7966897223876,75.33906830205134,76.73348200121549,81.21846200301479,82.44961764424598,80.89744239806976,82.2777201294619,81.42730413922206,81.87386806128562,84.82074180823145,85.57943749388414,86.23875305642237,86.41112374202424,86.16553874372647,85.19188148601943,85.19107078357293,83.22280357719488,83.79698516856695,82.70237107301291,83.38011637903935,83.70945127055617,83.98473673521553,83.13260280371422,84.71834778456892,84.01760436755889,83.56382407493902,84.01405540870155,88.19466004954869,88.02845559268869,86.155186970455,86.54100766419504,85.87264509336782,86.48407723971673,86.25437196491627,87.70988916820615,91.37013030702141,90.28250130570802,89.5735763883806,90.1342174719245,90.78152197732318,88.96807890617112,89.16954415452994,88.25034138132945,85.65873993644631,86.52510789985972,85.28900313861269,84.17387807573945,81.25808550206833,84.76272829474146,83.43719665165496,84.49808134117255,85.26146638884693,84.8664232925124,83.61748589103667,83.92407029454333,84.5652015352557,83.1445040223654,81.8799148120112,83.28194268364388,84.96989177149811,86.3234471652353,85.77462546288852,85.14050260817585,84.2967037250314,85.70742188177795,84.35618958798464,83.45242376518785,83.55266893436473,82.153112767926,84.2179551432938,84.34031877077778,85.18493277278453,84.97310360245217,85.57907894396607,86.61195826316352,87.163523374983,86.86846704940048,86.71496218056649,86.3035480291274,85.69478754538925,85.92953078438325,86.98858156644894,85.81156498124838,85.823298618562,86.18215748862389,85.7391300791594,85.27261979579183,85.12451238028173,84.12384884719911,84.10931802105624,83.63368100564314,82.76231018553607,81.95105520352023,81.88290402284275,84.39872791822769,85.3750312469124,84.860842728026,83.66392634572932,84.60942840570729,84.14514455487723,83.59696577596966,83.74676660733736,84.56369147932556,84.7090244404026,85.15061830448313,84.5403102185421,84.08835464323408,83.28277297577915,83.43368654693043,83.94418051133101,83.97033540821255,85.0214061814527,85.5618436620737,84.38239512929104,84.6467390919481,85.84147098686682,85.92594138980547,85.45375256179314,84.34401079416214,85.17782927475696,85.64574767308197,85.61514190818924,85.54088956301645,85.60941283808872,85.41426218964368,84.46769522049888,81.21718835586428,80.8267516345757,83.39364832778425,84.39532007908993,83.66403409569571,87.07498970192836,86.83060736833373,87.86752754544973,87.25604142526224,86.92960344193291,86.95543076608968,86.57731638122272,86.7736754291769,86.5046954671305,86.90442715551109,86.49223108508734,87.01199622813039,86.30072572632119,87.00916467854185,85.90872406935398,86.46197189659094,86.12037488988945,85.72898956792945,85.17495518017051,86.5908622813769,86.66648165943415,86.20151553538909,86.8620207010972
11
Cardano
11 ADA
Cardano
$0.495317
+7.55%
$17.5 billion
0.5075705638446206,0.5097679326107653,0.5051269606875014,0.5039531352186325,0.5063376540509609,0.514124041496705,0.5099179911861755,0.5102009903110326,0.5073783922458224,0.5045851009365205,0.5038782118672457,0.49092717188098417,0.47421815282990337,0.4828889670619494,0.4540263481658185,0.41746190014216794,0.43060502600940753,0.44926611662029986,0.4478072518130694,0.43871079781000255,0.4462392412933303,0.44599263682554824,0.44681169083572103,0.45791306235073803,0.4641418387825934,0.46855218504703416,0.4717231618133068,0.47276828173371277,0.4672311895690973,0.46793685916335975,0.45800566033569884,0.4622918871020209,0.45565508789186826,0.4535488856778552,0.4550803315507643,0.4579304290182003,0.44973769458737173,0.4579146753457394,0.4507287771501858,0.44588395828084054,0.44562005586681824,0.47166755945755745,0.467289315205758,0.46100048354453116,0.4646336585506296,0.459757939669153,0.46391335121271926,0.4643639506368257,0.47260157249564716,0.48716462438852703,0.49021956065355193,0.4898531797886719,0.4900973394973461,0.4930083949162855,0.485362095717513,0.48750381305694995,0.48097801165291343,0.4662555506812436,0.4679203844546687,0.46201056551820824,0.4568397473315337,0.4455925998634541,0.4565234821876703,0.45222281936124303,0.45790824299072863,0.46072036142869893,0.4604333440332986,0.45810524097990446,0.45838920917573134,0.46221571999567557,0.4570963479410941,0.4530248356660603,0.4597840727810294,0.4651726304011258,0.47094001889418124,0.4700137474983998,0.4676767953091971,0.46171918382217925,0.4656108102447698,0.4587134046078837,0.45434530638425547,0.4503719430177928,0.44327805196985204,0.44962393403412293,0.450000258491784,0.4534778176297354,0.4505484217955358,0.45350824278570606,0.4606881774726293,0.4593579454839714,0.45875273450603915,0.4582574854523299,0.4591522804420148,0.4570661713175387,0.4577284143579854,0.4638265801242641,0.4582731289200527,0.4571656147860906,0.45817613962740295,0.4561128934151817,0.45659591037579367,0.45297561778856044,0.4480514119176347,0.44395998687027216,0.44565036521781637,0.43965279941928753,0.43374652146204473,0.43330252004102265,0.4438919076750072,0.4504144691020871,0.4475923800300749,0.4432538596145817,0.4491883930025904,0.4470463081172907,0.4445898969863973,0.4444517911350829,0.4474585875531409,0.44778493150398163,0.45075147344472827,0.44923255801196826,0.44633513489264426,0.44219555048081804,0.4397734701746839,0.4428401205278437,0.44463501748430306,0.4487543572370088,0.45081253706156993,0.4466088206717326,0.4474443200401548,0.4576431163814957,0.45432492303297217,0.45225033416316573,0.44773679052362303,0.4533084104290892,0.4525994844542033,0.45690474570101397,0.45673489904146336,0.45790821704254414,0.4582502704551432,0.4530651440640373,0.4352387124091529,0.4351241158863613,0.4421064308256669,0.447130826329572,0.44270366387679744,0.45974146876304905,0.45514393832685046,0.46231343687880033,0.46260385129538956,0.46647839995120716,0.46807307781831614,0.4720635291689697,0.4732654080496236,0.47224316848140085,0.47249159798208334,0.4694612337206108,0.47210521115919596,0.46935127892160067,0.47286571619326817,0.4695482215750048,0.47265067977362646,0.47211178137303267,0.4699167090223507,0.46833614822955233,0.4795208626684928,0.4781106238507392,0.478166538957288,0.4823775153178259
81
SingularityNET
81 AGIX
SingularityNET
$0.909939
+5.64%
$1.2 billion
0.8484286405085634,0.8586671605011136,0.8532536077070451,0.8489212592276998,0.8478928381409588,0.8614846014269351,0.8681698792433212,0.8746811748528053,0.8729534749367711,0.8626492186259108,0.8672464365883575,0.8325821997520807,0.7858190919225058,0.8004301805715376,0.7344759325492175,0.661933665435275,0.6769656449186595,0.7347018188774712,0.7363714722339948,0.7226126582952473,0.7484267534280219,0.7270177500243,0.7479571307975609,0.7796981689357616,0.7992966781061038,0.8330425178642313,0.8296309929439964,0.8343615380549818,0.820309284328698,0.8203149452667096,0.7987780255070935,0.8360133091528621,0.812036199458095,0.8201405843844148,0.8232639244614378,0.8343174226189464,0.8106561881698918,0.840241698505669,0.8363461203216068,0.8214384178288459,0.8212037391024324,0.8796169114317703,0.8835481589417697,0.8585115826055513,0.8645286639280804,0.8598553537307007,0.8619142509649473,0.8597714090745642,0.8884751324763824,0.9201848846338289,0.895564897445079,0.894126257593195,0.9097453584449917,0.9179044099599462,0.8999948316732779,0.9113153721944564,0.9092523218016706,0.8737163263951284,0.8788445600691205,0.8585729899876341,0.8424828818153896,0.8012519625299805,0.840613170105004,0.8187996888782251,0.8338977845900343,0.8440719013520881,0.8348224009741468,0.8185647844157764,0.8256290868841434,0.8279789170539812,0.8143921435190333,0.7992855002855294,0.8126123960185941,0.8369919516411255,0.8430809194878167,0.8339893361892377,0.8313543194054064,0.8182619871301975,0.8336156707517047,0.8245276693817063,0.8130364022822066,0.819444677467967,0.7938365562940294,0.8271576338053637,0.8222834902046187,0.8318114440385416,0.8276832593398932,0.8337213050298498,0.8562900209318235,0.8609200096745118,0.85140415901107,0.859256758803058,0.8481975394705241,0.8431950326488027,0.8437879165517833,0.8573015751813835,0.8362152537185064,0.8390632032267339,0.8403947531180354,0.8335551043674632,0.8283340761682823,0.8231561553563967,0.8129138600211395,0.8105981811215721,0.8088651622326724,0.7902505847747766,0.7833766658279637,0.7855263432623145,0.8169047311802732,0.8370606089656534,0.8273345225336993,0.8103626314820956,0.822651959062984,0.816452120497392,0.8075144317984116,0.8071531998581087,0.81500793835806,0.811146435041181,0.8182062093373461,0.8151192710364249,0.8085955205563274,0.7973534957709115,0.7909996811326017,0.8014558781655324,0.8059849684848048,0.8126326105337908,0.8256106303002891,0.8150900712852348,0.8218148153103033,0.8444479591694249,0.8452354206789775,0.8461703478672783,0.8311399821980721,0.8393298650722125,0.8506472195068151,0.8485566418271939,0.8484217843622123,0.8452791537321164,0.8414390122426858,0.8284625533540104,0.7924158101418365,0.7931128874672514,0.8239760639735997,0.8299578784838594,0.8186166709011917,0.8613132616904674,0.8540717522196868,0.8683081328993321,0.8701070705848306,0.866664277976569,0.8719782888201847,0.8815551717873721,0.8802770268752239,0.8740610130313384,0.8761356979569973,0.8744421625406599,0.8835298268268499,0.8738206540849344,0.8789931010212422,0.8746306340268487,0.8796312211531457,0.8717873595063766,0.8652309725460835,0.8582348805487936,0.8802486404073114,0.8820648512259212,0.8834370283757356,0.8904440254339364,0.8910787261020926
69
Algorand
69 ALGO
Algorand
$0.178572
+1.05%
$1.5 billion
0.19065371122408162,0.19198117413410848,0.1878037789802499,0.18684758598817947,0.1884012510474301,0.1920764481950809,0.19028479473310073,0.1912015693381661,0.18912227178318727,0.18768042772081586,0.18789575637974104,0.18171597760954902,0.17614838513762204,0.1820183686301539,0.16621473420318386,0.1549578921439726,0.15797357144647012,0.16953741215759208,0.16796840623210457,0.16452563672104137,0.16659184841863056,0.16455233235339906,0.1666438484541215,0.17321256000097532,0.17471473826562892,0.1763914443638057,0.177936902671071,0.17836183518106272,0.17735799028632446,0.17692200472195016,0.17281868644051834,0.17468618195453448,0.17151508965935372,0.17173398368689496,0.1710476177311946,0.17359675854454898,0.17096185508829154,0.17435058387504224,0.17185237159297856,0.16971906673284198,0.16947157965086274,0.17973923542258097,0.17961960516894893,0.17633078712060632,0.17760183780589608,0.1746226190796495,0.174831184114636,0.17419590704803503,0.17857118138190367,0.18699240809579518,0.1855121100286658,0.18520993927763382,0.1855496399235527,0.18748545611145034,0.18372800076913423,0.18502115462026686,0.18419063687606033,0.17764254945820898,0.17802324662672397,0.17408102978733053,0.1713585467425671,0.16484669749699477,0.1722224643272069,0.1689503646922769,0.17045028735811094,0.1720594706317249,0.1702752275128031,0.16855572348168704,0.17091734286291088,0.17238891093128628,0.17023515535233155,0.1677590603108808,0.17085257314192331,0.17514825497865183,0.17812257299629325,0.17747209113002166,0.17733765307924132,0.17537685538938935,0.17640342418673313,0.1724713990997475,0.1716077553538906,0.1675993180203676,0.16600999122220525,0.17075553563108253,0.17112157282391824,0.17281089818011605,0.17040420169116952,0.17274272112251257,0.17557199288837513,0.17486083097605196,0.1739204080485502,0.17448139777396846,0.17391634554956203,0.1734384036094006,0.17315331676298376,0.17544513948640067,0.17279041329267167,0.17293086429338078,0.17349298407072292,0.17340182646955765,0.17392148620748793,0.1713297154170026,0.16928899329351002,0.16880871144865017,0.1700800587542926,0.16710449011768783,0.16486282037178196,0.16321828125731896,0.16866887635900557,0.17314027354073358,0.17131032474302002,0.16988021962216548,0.17178114840150352,0.17031792592089764,0.16849477592315845,0.16793927378837348,0.16928362994251486,0.1708269742356991,0.17039573463126484,0.1692580175134093,0.16828595206114308,0.16559335988033375,0.16460517799665683,0.16669086583101994,0.16759621162497565,0.16858778237486785,0.17212274600759908,0.17005323387659066,0.17111625999954425,0.174741126251945,0.1742987693563551,0.1734475610278694,0.17101107597873225,0.17273310252320095,0.17399408015321088,0.17447999862386832,0.17506866309495284,0.17523683715615992,0.17476057757379101,0.17219783176496148,0.1647037764453082,0.16372861357827054,0.16586451431281232,0.16871479880340068,0.16797446708535518,0.17732607051295549,0.17526147600035696,0.17732692728635263,0.17618018500427074,0.1739547929858279,0.1747474003959773,0.17614822170160135,0.1764554404932298,0.17688083833716536,0.17767157812558654,0.17704782738567973,0.17816458992391926,0.17613430104740024,0.17734987570122315,0.17661290712870292,0.17710801789484637,0.175872740662461,0.17495618737512741,0.17393412614194034,0.17630294998111887,0.17637454695331017,0.17618611529848813,0.1774699200854401
26
Aptos
26 APT
Aptos
$9.79
+2.94%
$4.2 billion
9.837044139277587,10.073039310347577,9.880381399305804,9.890125747315821,9.984778055167647,10.158389633567456,10.226283900788975,10.238971042072814,10.119951633733127,10.044159209039188,9.963497346161246,9.626794208310871,9.071662421350975,9.406729682282464,8.638953713546513,8.114382852021299,8.292517225104623,8.82722810475718,8.769449440233602,8.630995337597376,8.779532030727484,8.77977355984978,8.889668668309664,9.145716420141866,9.305630329330258,9.372660546017153,9.466874916852648,9.345422521656952,9.268550715631855,9.392736088866176,9.124236822023978,9.280003746807472,9.167673703956822,9.246078703438545,9.207244348457191,9.329726417226695,9.193976680919468,9.448381265291108,9.288944510000741,9.131407559781609,9.194846694793043,9.668478817501093,9.583513884214243,9.345723027997415,9.435267391291593,9.252162834387308,9.251405960140223,9.20731390590591,9.42424833072124,9.812813302191758,9.742525605146815,9.708683378226956,9.739483995009506,9.88225908176429,9.795192487091446,9.836643943279524,9.728411415921483,9.40961020263214,9.518483045914461,9.318508063906156,9.183759853993942,8.946933329054135,9.166274154455278,9.035383605712688,9.15510958208583,9.200877905059642,9.115637788080859,9.02369601808458,9.0792574872444,9.131122388771336,8.956742764076608,8.664978334054636,8.79999949811309,8.994991309316662,9.140938149251882,9.098868696557213,9.092201120208543,8.993463599159883,9.129740813982025,9.025875797672285,8.947127757156467,8.882825543427872,8.72395976481202,8.980439569325364,8.999911979598785,9.12200398035245,9.026151012799424,9.10968765287658,9.341871123138423,9.307374319697448,9.276352459844375,9.328913290347048,9.301420304628413,9.207079353879811,9.188723828285093,9.381362159285505,9.240611318607682,9.26159998621641,9.3470032336772,9.300462699540452,9.260480131888972,9.200725113424339,9.053741447098817,9.019544840614305,9.10071987631376,9.030647683244846,9.018697315119935,9.155420693806962,9.406954003761587,9.532610204662245,9.396929089395917,9.197137189473693,9.278768386405302,9.234854028557017,9.143855211763162,9.0604838616331,9.130895300845335,9.120809803219913,9.129327909595684,9.128189061069428,9.081736633995229,8.956481070761589,9.005416443615573,9.133419000644123,9.09736058214088,9.148671768995216,9.392632439056253,9.335981670265495,9.379608417552168,9.535877264780982,9.495471125730278,9.401664437511954,9.282106027394667,9.344000786623686,9.425953239449292,9.412665257534231,9.485955461245524,9.50022423759525,9.493798584144871,9.37436714251689,8.97223870547531,8.843549791509218,9.062612439592895,9.167346967555968,9.113458189143222,9.610461864857509,9.41929597160129,9.524504518824147,9.574823568191256,9.583880174806174,9.588828943432992,9.551395628037037,9.560200749514616,9.509569492450783,9.540164627304868,9.49782223550812,9.551472535052426,9.52206664516376,9.618646356648416,9.503649254420848,9.549339227617576,9.461135275724072,9.421605620727469,9.354564974190062,9.480988752782642,9.4895105884084,9.536973464920809,9.645689417885922
57
Arweave
57 AR
Arweave
$29.28
+11.05%
$1.9 billion
25.29544318547782,26.368640342419422,27.08773148795818,27.32695818086436,27.346436338397357,27.62812181347251,27.53238364075562,28.475437230848648,28.23708650949166,27.491197360106934,26.870905895362636,26.041167213637653,25.979257133593634,26.286867745082077,24.27740064355543,24.46722633355876,24.787905239638253,27.014716047468916,26.3632418285,24.789331258723717,24.625821475522528,24.106356536858204,24.044174045470132,25.183391779791496,26.33355038173792,26.099687557662172,26.336995404944602,26.172827377962882,25.81946795472298,26.846111115439072,26.09522220233541,26.258766056649797,25.424929724512772,25.424060182568166,25.08029232158007,26.11445032801851,26.234226209541998,27.110979593401613,26.558920468717808,26.31050323307485,26.595686630058143,28.39655181043218,28.553658848043515,28.23027932966703,28.590443952249647,27.98745092770256,27.438852989351513,27.375411992785462,27.779684237038428,28.50970402188306,27.88183867665638,27.928076332430656,27.948073532944605,28.263624670961313,28.115629844095334,28.384840139859808,28.764053176306803,27.50509867650701,27.418979953771004,26.772272036253103,26.564879943763984,25.38676975730834,26.462206217832204,25.978628870983957,26.42989441765569,25.99211262373881,25.74197525061736,25.25034859616024,25.697761743505986,25.66787192324561,25.09082701038967,24.705701839946258,25.04615634212866,25.739925976066758,26.0374437970342,25.921312627030982,25.492614869172492,25.29396689714568,25.513552972441463,25.039329576296666,24.73061399400126,23.967742026001293,23.723263373603615,24.23352170381017,24.14633563875859,24.224782292866333,23.967257714175943,24.306095127797718,24.78653844687776,24.586115270469616,24.57770145608735,24.937640785721676,24.714218662065125,24.434644636706842,24.45559113429187,25.067557479559564,24.660452291402702,24.61314653245191,24.679849426089636,24.462888073042123,24.542145857881764,24.34789334806418,23.92952225991867,23.925137996136865,23.882183623246828,23.543270435092396,23.36600362121816,23.996275262007295,24.454532738586526,25.074700651711968,24.834542387243427,24.46210838815591,24.73854332061229,24.706038231102895,24.417378095095174,24.489337374464842,24.054350804584107,24.085286600663768,24.341991495896004,24.3222422538932,24.133183388865614,23.83308587822498,23.932870165466444,24.142158007747724,24.06354512948665,24.2031215789655,24.505000725799356,24.102856152608812,24.366667137940023,24.91342039554848,24.785524657371536,24.73559054956414,24.41305212805682,24.823647835698956,25.382096825224288,25.295844054923357,25.354675544366525,25.217828893801066,25.097380990540998,24.7165865354963,23.757302812101624,23.239452201181834,23.95815685852142,24.594194327191172,24.483667086811856,25.85666652449121,25.78392218995334,26.10644179710976,26.254750976892232,26.278230565791212,27.11513814190749,27.92845221198551,27.536042839240128,27.328324488445027,27.136469321538126,26.75642235794951,27.433546715451147,27.43120863610341,27.982682704512904,27.68803729336881,27.834826598304023,27.744408447451196,27.470201887947045,27.51876598560926,28.775294702895312,28.120498665729468,28.119921294814976,28.699422475121136
38
Arbitrum
38 ARB
Arbitrum
$1.14
-1.55%
$3.0 billion
1.1635773733740893,1.1741652005039662,1.1602808917874292,1.152879730990565,1.1601330610178686,1.175231332102107,1.1659017641294223,1.1710743086902486,1.1642056034445603,1.1589957552150625,1.152498956837952,1.109668256626814,1.0768325155807237,1.0961899854235044,1.0116947090297395,0.9485975658253931,0.9632248233808137,1.023830123358624,1.0354907271476743,1.0251555844833473,1.0414135256905193,1.0150726783072255,1.0321474231799854,1.068550435687807,1.0812117522921838,1.0976473316824107,1.1221066524577008,1.1223028688837033,1.108198127297485,1.1180211448013972,1.0968460652924756,1.1044862568893647,1.109554454884874,1.125982472268176,1.1345820573075,1.1544486018858695,1.1364180353342668,1.1549995941019608,1.1548256115806397,1.1354526960520448,1.1373006916804518,1.1855886425120379,1.180725951083029,1.1510736993759523,1.1575268443128734,1.149878626987495,1.151684537551704,1.14804501210044,1.1795085211726055,1.2398308382996124,1.237017438370779,1.229926322809681,1.2430796907607502,1.255726313052816,1.2629007059224233,1.262304871535654,1.2307465138784128,1.1969297528441087,1.208477387433511,1.1861768289570265,1.1715247981061487,1.1411698647551791,1.1594450862635557,1.1506214719220973,1.1588252630065887,1.1670316105333343,1.1512588575372635,1.1329453930875037,1.133179069480224,1.1437023211969664,1.1240499214885755,1.1091860714365296,1.1276486763917735,1.1398265013944913,1.1539424685831274,1.1455220747031896,1.1399475508578159,1.1341658970154262,1.1410500820434846,1.1269145572380268,1.119189211477132,1.1107960176389056,1.108343216109614,1.1328974784940002,1.134271823224173,1.1502555234501408,1.1517013538620788,1.1503886134086738,1.1632712160559406,1.162110605934848,1.153348689040419,1.1588462465972325,1.153404213326743,1.1498446053172444,1.149222201344038,1.1657952427541072,1.1516613190250735,1.148358499725155,1.1506008323917685,1.1435036749143297,1.1405464416035356,1.1330941512783328,1.1228190973581205,1.1154554262424654,1.1235014527887976,1.1042991862922773,1.098233395047182,1.0972139136592782,1.1192394713995906,1.1316842767898199,1.125780246414308,1.1082562081126262,1.1176199844253578,1.116537672069096,1.1056676949139144,1.0983764154138957,1.1055870586040948,1.1110842813152368,1.1164508097255255,1.1304900073875026,1.129971792276632,1.1150474209790497,1.1158751138207539,1.1259720308754988,1.1290147370509274,1.129460700814201,1.1471151353503386,1.1405094151959976,1.1445002031832026,1.1533062548169144,1.1475149514395853,1.1424071309432131,1.131302144646953,1.138129016833854,1.1469864141954842,1.1456316852441506,1.1454918127922098,1.1426102838640335,1.1389445383580705,1.1233200449817358,1.0784198397225822,1.0688778500129754,1.0948509095081365,1.1080059629161652,1.1057147946462844,1.1572651149277742,1.1451721218750672,1.1558378328357914,1.1537786489174513,1.1475460868159923,1.1497688725557245,1.1498294970135952,1.1475720278538917,1.1389422849149584,1.1407770919632025,1.1291091655354968,1.1382767970186307,1.1341609832889836,1.1398907471328903,1.1337054652142573,1.1414478773526606,1.1323056192359717,1.1227390496876388,1.1149273349968793,1.1280218924538021,1.1254875192123688,1.1259608228248084,1.1325323423266191
35
Cosmos Hub
35 ATOM
Cosmos Hub
$8.29
-0.35%
$3.2 billion
9.237967146562374,9.277549006158377,9.147693606268968,9.108280438835168,9.074599381021034,9.13954206364135,9.066302897605773,9.078128905466109,9.013718969021065,8.919780392196161,8.90817399271809,8.71376037952396,8.358702108412523,8.62257306534882,8.050474272732885,7.623136079527049,7.726550554284617,8.064095744349357,8.080520859018046,7.921705812137863,8.017652141840829,7.887749135084015,8.011827052020465,8.211066970146465,8.29941826798806,8.446607903921066,8.476147531702946,8.456200906489528,8.409142179036316,8.359401677850006,8.204648668854784,8.22340942421173,8.133534451171434,8.167027551297295,8.183862382361763,8.26774538016645,8.146946400716672,8.283869404252403,8.168958355342227,8.097406844882133,8.068279218411254,8.390580877570455,8.31338614567251,8.23337479953489,8.260001637216568,8.198372137200616,8.265591530977316,8.272499621800993,8.398239643332747,8.686242921972765,8.62757606680903,8.630830303198746,8.65165284762427,8.718986645224,8.546880622614877,8.563734281422837,8.50616054934486,8.291778204965684,8.336598345928401,8.21207635495586,8.14964508207818,7.965333831974623,8.156173327366906,8.065374175709115,8.129100453954875,8.162316144232795,8.13837585247155,7.993333819430883,8.094731214502954,8.15090044550624,8.016652627157017,7.905541715731021,8.01777149335246,8.128471708233532,8.213490353674862,8.157601890125342,8.120122443293402,8.053135121851373,8.131395089819879,8.036337480247079,7.986291258798399,7.944355870232552,7.846320667650512,7.984036383628597,8.036279357969162,8.122648316175756,8.033583128445121,8.107861569881711,8.196679414227528,8.188135539087138,8.168166215486579,8.18154085442507,8.174922700928462,8.13513367987073,8.131695981614975,8.201551124917803,8.112649993943828,8.13335374592437,8.154269532534261,8.14901072802543,8.15291458140012,8.097926675663667,8.035201470193691,7.979787487759769,8.061702762431418,7.960173001221776,7.874416921409539,7.900068768936656,8.095373062886493,8.224676751804806,8.172275453748473,8.068581981714036,8.147676457532395,8.092239663304678,8.038732071925267,8.021606524823751,8.085685139119551,8.138351894149753,8.141804621435993,8.130652657398038,8.091479827152481,8.007526001931382,7.9689481849191095,8.048210912829704,8.08104515206636,8.097530812365523,8.189508208160008,8.075401193890533,8.102691668628946,8.24044657749239,8.234539540633792,8.22680939800001,8.137820742695864,8.20358990839248,8.279330659967432,8.257605124185222,8.245749725020787,8.248309134932633,8.205797750378776,8.111965657500793,7.8241225433608035,7.761843289095258,7.972366267555108,8.065365968105482,8.04467669101815,8.299725813848053,8.258353798735614,8.321278262884398,8.269362099752554,8.293411982637462,8.279697994935894,8.254184118883979,8.264205449923969,8.268879579336476,8.30548459669767,8.2618949311455,8.28923899810683,8.236523229913042,8.287867577884521,8.226612731093471,8.243222773859108,8.19088898928688,8.147871532263078,8.15095977104031,8.231975137126602,8.222207857240814,8.228405843221895,8.264325958842429,8.262287386574064
13
Avalanche
13 AVAX
Avalanche
$35.78
+0.90%
$13.6 billion
38.59351726635935,38.70644910984313,38.12908012212965,37.92930986285841,38.11255236045367,38.62085906924434,38.493367151358775,38.72156438319085,38.637291805011884,38.32738403746442,38.41069605997131,36.79641633397529,35.44027376316483,36.36123852773279,32.85022545816957,31.32847233121748,31.906832870017972,34.09968469589239,33.9348436363617,33.55334099382982,33.90745618193492,33.269793546307774,33.73717730030518,34.943983100539505,35.509253243045805,35.894123622243704,36.23034203783807,36.358427641720986,36.795123313022,36.84061029004351,36.040862160418044,36.030069540578275,35.44807303510005,35.428789429833586,35.43409687964573,35.76304915089143,35.1293614872426,36.2565966093169,35.69742208896649,35.28330004607207,35.46078364453734,37.74738317958951,37.31082374478816,36.712478650754086,36.68593144894571,35.9488335270524,35.91698057989083,35.89746457654127,36.701203703550874,38.237649332437876,37.8320354990027,37.71211808367302,37.95431855169131,38.113045995298556,37.59732212176309,38.05409997700605,37.92799546362346,36.76207012053074,36.88920814461359,36.09737665072417,35.70530651130936,34.66961949517091,35.494533389975565,34.85595588120945,35.2665856468542,35.45987380672971,35.132815424212325,34.58376729796636,34.78895303040484,35.01505294950371,34.641557634647675,34.060001395871886,34.63297538015065,35.117557469797646,35.689985604766406,35.428275323841866,35.12864360906062,34.80618919577571,35.13040244632101,34.44395294796387,34.033645265273954,33.89713788348672,33.03391006647716,33.990251489029546,33.958832190532966,34.38813979312195,33.9885263997,34.3379298351493,34.9432656787245,34.87819367201263,34.788312968702755,34.794035712628464,34.8026446409578,34.5778350216882,34.699491990765985,35.26412983775309,34.72769253053115,34.852711356885315,35.05827158460505,34.92880142254729,34.81669378381213,34.33668831706262,34.02762915221647,33.538715424292754,33.867916178705784,33.324481871157396,32.643503036528735,32.783009043187974,34.00654511888193,34.74769785741536,34.30632458588138,33.81686153748397,33.96829165452726,33.86078381189634,33.57037384534175,33.49661667357952,33.808925789813884,34.05155620982128,34.369739059755595,34.29394431014226,34.12353609032354,33.542029303495795,33.31862127878554,33.7940248601111,34.081478610234676,34.61576734187136,35.0926363719414,34.313042802101045,34.35225476083497,34.81487753182746,34.961547767058995,34.709714416123674,34.43736321361241,34.597003775870284,34.935539183890526,34.90835154656115,35.05357899703237,34.987315458074434,34.86110054134579,34.33418243709551,32.89151248665313,32.720405842408425,33.600408565833014,34.0812802815782,33.776311249027394,35.577146018853554,35.18628963791338,35.4252517009149,35.4589869391063,35.47993330652471,35.43004356249151,35.444613530819815,35.33625118220356,35.3547184370357,35.32296900550463,35.16259260258354,35.3307331022712,35.09376302001999,35.21992943315877,35.03935620362469,35.19892596874523,35.00049424085209,34.65527740997909,34.425531833562566,34.89571632216148,34.97569567780439,35.15769163720811,35.74301117136052
89
Axie Infinity
89 AXS
Axie Infinity
$7.11
-0.17%
$1.0 billion
7.879554717680472,7.943881244568381,7.852727860333661,7.840749620840387,7.866572864202602,7.995423490619772,7.877614292750734,7.920937145082726,7.8848939014460955,7.834969565223611,7.84315809512501,7.569838518274354,7.187213372066652,7.36343064024353,6.560013529960535,6.4470432983695645,6.600017166462873,7.058422405776923,7.009584325951557,6.8137137080006225,6.828959742841129,6.653877793240017,6.7402320972029095,7.031228346870163,7.1235906906493405,7.230417113027602,7.1979091468572145,7.245912628495228,7.201456927760108,7.207458878404389,7.024227762345267,7.127253090801455,7.0120916398469975,6.9980068216773565,7.026400329586457,7.122516271387076,7.0014744185766595,7.1381809082025285,7.058891406803926,6.976902183232561,6.988094914079984,7.36754936497565,7.30016909132358,7.149694949240519,7.227264653080908,7.122552907789546,7.129032188162235,7.090693261539769,7.256833071226115,7.529113413146462,7.439768690969044,7.388794885508608,7.477970874240171,7.523404830106901,7.363007329050447,7.3998480127246875,7.306745407911232,7.081079162801642,7.149413671230643,7.065596940785942,6.946359173293438,6.766197467585481,6.918675344460525,6.799645341796773,6.898631053910018,6.979358570888213,6.884244873949266,6.855412900642837,6.9176878073391945,6.94575336343988,6.849292372793508,6.706062909914872,6.807945762180538,6.974459823061862,7.061359215709831,7.015388153220346,6.992814068294795,6.922782552050221,7.008541477070583,6.901127611500493,6.8038966413394775,6.761983115135844,6.693475530866068,6.82862539670971,6.880776791259043,6.982556661775683,6.908626374339141,6.960161212882869,7.053736852525732,7.04786674865027,7.029480414879244,7.016706602809721,6.990803654906542,6.95201386508296,6.962392980814496,7.058114319194985,6.970686774902405,6.979890729383154,7.000870927335277,6.990039438965995,6.989637489814955,6.91406682945714,6.858181165784043,6.827078713315304,6.896146468993713,6.794779152361264,6.693165387716756,6.7064788760105305,6.876122497887123,7.098429467590962,7.02014129777737,6.908525238951182,7.011454517697305,6.956434156975662,6.907154152426154,6.891184787692298,6.967172675072645,6.97972793316175,7.021191847358021,6.994467195924724,6.958592595188772,6.883516337016388,6.861000414600397,6.927257233282737,6.917738624962119,6.931114376003679,6.983102709759244,6.895761095937103,6.916953040750413,7.095241243586106,7.080035712700487,7.015877732147351,6.953637063091033,7.0282675656602525,7.018029213959555,7.071754535009678,7.078780000628863,7.101461621828196,7.041510756692972,6.940256957106837,6.704714420366949,6.669855496048469,6.8405392581631315,6.844669880877515,6.807266039728553,7.122221615090065,7.072930040975558,7.144132361033085,7.125995619965035,7.034705909747542,6.988099690931463,6.932338574380377,6.959846435366427,6.974168354077682,7.020174364504394,6.970889734881678,7.0516522225576885,6.996662947388789,7.051473090774426,6.975020668124752,7.0243991459088555,6.97063944434293,6.952386395715051,6.897559270694238,6.978725305704378,6.985673609013867,6.956531842630408,7.012284990408768
16
Bitcoin Cash
16 BCH
Bitcoin Cash
$476.47
-1.91%
$9.4 billion
544.3436093256579,551.2931860561177,546.528344258406,537.7045921596066,531.3896553042886,540.0856774674623,535.4191618740458,538.4459615047056,533.1443228844237,529.2851731521249,528.6067659917067,510.19635159209605,495.3252443511063,505.2547085674311,479.1714184443185,463.3303437779909,471.49848563256916,481.53869469248724,481.5461969036151,469.9833974369371,471.4815052508204,467.8176317769499,463.1578170139051,479.55992162005083,489.3877227396543,496.90508129825713,497.59776812913043,498.43570477264086,494.59031384978067,496.41364657753456,479.69723843201075,485.7777314633358,480.10926869653076,483.52594664441045,484.4045930133754,490.9584522636503,483.4323799870864,492.5329642685213,487.0777477672189,484.775095886307,488.2616865603836,516.4850052661684,528.7905728749555,520.6445378373743,521.4817769132898,521.537604254627,525.3277169161174,529.1391831048281,539.3233184564682,552.0217023535624,562.113218894233,558.4156873562816,557.8966605302212,558.0738799686699,542.7431242827051,540.1241917957145,531.470501438661,512.9907874374649,519.0435254742679,511.5677867026023,508.03855320407433,497.13428594572315,506.85916796182335,500.2401717548312,504.21768479283025,510.70289649067917,507.7162234711796,503.44137510916346,501.3778406217999,495.1280896312187,481.19079521046655,474.33971958318455,480.41195377706435,489.6760098840158,493.6012297670129,488.2445615281287,485.47530011391285,478.6937315188521,483.46225106877904,484.3970288935647,476.47398962490234,470.60464605440154,468.91934097297366,479.6366705481743,479.82389960726965,483.7001569338559,479.7317059962884,483.7942221505338,490.5385163535526,490.2487272323269,487.25121377095974,486.26582509614855,486.80453316810394,484.14595722878744,483.3288143185363,487.987901754843,481.1272770699321,479.50409002022263,475.0994342980688,475.7333757672277,474.16766724905267,468.1043868870479,465.2325481052685,462.03659020435657,465.63093610181215,455.0682494679282,450.48464692664044,450.7804554478733,465.1952158649759,471.2443556787077,465.83366431230286,463.2984030737877,466.57984168262675,468.50042560646244,463.5063195708399,461.62746959049167,469.0328407615993,475.7326971237307,475.15001169456383,472.4737885969766,468.14554313316387,465.9409891733948,469.99354398929313,478.6407785893298,482.9184871825849,482.22907716484775,483.8611139446007,478.3900794541395,476.92837750720696,483.4039334600821,483.99695253964546,478.03835653805663,477.6849517969284,479.5056585333001,482.99683831875325,484.6085309698396,485.2378908111193,485.5245694642499,483.26990953055997,476.1466880000944,459.32094408855187,455.3833135478625,464.47200309498754,469.9876607278912,464.10351514263783,483.73489613482934,479.8594695675584,484.825097621641,484.66171794279194,483.2871987620535,481.5976585300034,481.8420282925514,480.6231681020758,476.0641042203094,478.6952990642941,477.04968494411946,481.08116556903747,477.79655681868934,488.03997877076813,482.27242627131403,484.30328039110793,479.56143681932747,476.2396318050409,475.10695941820524,479.21702701426096,475.95860818806204,477.09409743693345,478.64308163461646
68
Beam
68 BEAM
Beam
$0.027617
+1.75%
$1.5 billion
0.02654155015090378,0.026312903497487845,0.026674212537990905,0.026570198918836795,0.02663686163450333,0.026661188041645557,0.026880070205947727,0.02678816197158991,0.026459473645310608,0.02653405734612051,0.025859843068172166,0.02400853782935604,0.024592789022842468,0.0220046871963172,0.021743031741487694,0.022148425729953694,0.02453487588197995,0.02394874110424467,0.023461476093969254,0.023852317934053374,0.023724989333106957,0.0239987399895195,0.025056699260948993,0.025310845728613453,0.02565631353111581,0.02534553959767383,0.025356739511204877,0.025163757319699376,0.025581886234028243,0.025017943751120986,0.025219232801690025,0.024977852477964697,0.02469879404227672,0.024994012169143875,0.02529661723893752,0.02510625792291052,0.025647941685119652,0.025438877263409283,0.025272837862524697,0.025198692716253832,0.027105467270992507,0.02712256254907338,0.026493674463361788,0.02658806450385315,0.02671031822643877,0.026812433454663272,0.026886804587597752,0.02863548785153102,0.03052780928380591,0.03010006878638781,0.030363193143819026,0.030460735505753747,0.030103978613187716,0.02935142864731192,0.029535147796327196,0.02957698965072186,0.028337187025717962,0.02893818993275022,0.02827744343745345,0.027479218579740464,0.02641164336498825,0.027218337265617246,0.02667667003334507,0.026946554914623742,0.027071822776322512,0.02674475792825243,0.026411623506516144,0.02635920543509823,0.026583480858081748,0.026209101163084475,0.02560987831014349,0.026274137366353777,0.027162565586673532,0.02859433896512572,0.02778754396545347,0.02773314325628214,0.0272142877157401,0.027473630504651767,0.02664326739374043,0.02585309414202367,0.025261218514123284,0.024492737529429,0.02529982443034888,0.025943843953163674,0.02646955665203599,0.026036831254878705,0.026392040786061693,0.027191008653514637,0.027438662787141074,0.02722931353311187,0.027445086682225703,0.027307681387037482,0.027377591978499403,0.027533230245218376,0.0282418743848544,0.027862996387723757,0.027572323496172935,0.027676286308559433,0.027928891262771063,0.028063089318940155,0.02700428036255851,0.02665327216649072,0.0264158360717399,0.026264679621243694,0.025514069603594865,0.0253911738631319,0.025447433000745524,0.026464621066325585,0.026430996302721083,0.025949323216586915,0.02550134868486026,0.025795876483106814,0.025625702570419483,0.02547142973318722,0.02521781473890889,0.026173752563456734,0.0261343408226684,0.026042970809328846,0.026028091880051594,0.025923826075769544,0.025700576870834584,0.02549232270409857,0.025953954605790728,0.025304396786360338,0.025399270239753486,0.026150115911268826,0.02562208903702884,0.025954761167518676,0.026856311113616648,0.026983079102115667,0.02673774440133092,0.026099085986730566,0.02620394445733397,0.026420597164495987,0.026321476523947115,0.026365411449025124,0.026214153595053417,0.026155523516542652,0.02568138609709027,0.024732055540802465,0.024808246168294027,0.02569290653961392,0.02590143544093614,0.025758106198530382,0.027113904759248998,0.02688340895970194,0.02742712363175558,0.02776360561097927,0.028317571776824108,0.02822268121841688,0.028251469493468396,0.027453988134176526,0.027428791153281104,0.027269871642824232,0.027178520400562765,0.027634076006632594,0.027254201971261258,0.027466184654188458,0.027144487758992582,0.0274213784391029,0.02741032230385322,0.02739117267046145,0.02703572895740656,0.02743908762863025,0.027382264218097543,0.027446986412389417,0.027604104821527635,0.027646802985005492
61
Bitget Token
61 BGB
Bitget Token
$1.27
+0.45%
$1.8 billion
1.2629462124348831,1.2534163379958878,1.2545749786520668,1.2580082876903687,1.2639200099259498,1.268791505472194,1.2694603391979313,1.2750579294234121,1.2688247546228162,1.2701153724404464,1.263759380583694,1.248431953137177,1.242855246525486,1.2065963859398705,1.1588291588340132,1.1638108104074953,1.1783429428215948,1.1717379881756371,1.1773213423642097,1.1877118879947333,1.16141129109159,1.1284703423831322,1.1555389177747142,1.1606918578325947,1.160921789869994,1.1636786930747844,1.1694805005519757,1.1427806997150933,1.1457097489878676,1.141832636364248,1.1422053905098528,1.1375346431340234,1.1329193723430802,1.1538923374105028,1.1606091222161161,1.163029143307556,1.1718162976011461,1.1750484635163283,1.1773255655525856,1.1798070238677734,1.1929503946828395,1.2071702527514516,1.23480129337656,1.2385565572189687,1.2202846914125998,1.2342417758877768,1.1982222926923283,1.2007523970564675,1.2420905569921534,1.2376124630536505,1.2532281581869777,1.2305454877003978,1.2305522377651035,1.2254920239805096,1.2126269492731796,1.2114821302863588,1.1957549944665915,1.194868176713581,1.1920118925585126,1.1901819932367144,1.185422655620307,1.187235366458484,1.1866852706929,1.1898048586908203,1.1559264400707747,1.1589475980817816,1.1700909100088752,1.171149055851143,1.1704509165112094,1.1907082383923366,1.1764098100584248,1.1775031803243714,1.1805136232171416,1.18522269182481,1.1914634291721102,1.1711516150463117,1.135258815179578,1.1831085618349284,1.1748577481060027,1.1697204329782718,1.1561023930023322,1.1443361012627988,1.1440435709008863,1.1585212358594086,1.1669538844876521,1.1580904341807357,1.1684605189776134,1.1852115099016898,1.1859334879597447,1.1831609469965683,1.181153621196987,1.1851644990822052,1.1839507128477054,1.1868922606933594,1.1880977202826668,1.1976804507789738,1.196594358101142,1.1918880047107243,1.190977159403323,1.2208747290326358,1.232836552512256,1.2371832830420704,1.2284492713452215,1.2571706262103708,1.2296222854765935,1.224887649509278,1.2452991737371533,1.2552144649107648,1.2542461372357006,1.2559477884248293,1.2454177313320107,1.241898774481009,1.255638899488382,1.25725562676792,1.2467799454334683,1.248108915405395,1.258741127392434,1.2706691847377778,1.2675167664215081,1.2863269555090704,1.294427595678253,1.3116725603022785,1.300130127783068,1.2900416928607594,1.2857767305820031,1.2797215194829668,1.2860198299102854,1.2830221939646758,1.2577380194316443,1.2599933667457537,1.2606666954511423,1.2583562495745255,1.256838555099739,1.2600204902631136,1.2572942498705393,1.2524874745152175,1.2526828518549833,1.2505272485805161,1.2603175697736633,1.2321185995956074,1.2095564946256114,1.2305355839794172,1.242789007980306,1.2421258949634688,1.255984396208777,1.261660155334579,1.245502804839951,1.2412724119431593,1.2361111572743912,1.231101721011923,1.22182993666628,1.210478645711187,1.222411541979608,1.2330026082464003,1.237066168512972,1.2437670774809486,1.2391965887357372,1.2448755005299292,1.2401990561750234,1.2427007214930559,1.2437878943101435,1.251151791999198,1.268709150914048,1.25225284937219,1.2587306120599513,1.2611390914896776,1.2774251747564083,1.2717376517400278
4
BNB
4 BNB
BNB
$559.39
+0.06%
$86.2 billion
587.4016400959184,589.704320105135,593.4482596848626,596.1521171724974,596.9898440424214,593.4947959220303,593.1067640278956,596.5670262967766,593.2419186308009,591.1318805572088,596.157337418652,582.6598322871358,578.3038646589321,582.5413070710871,553.9894432445913,524.4081078445539,541.0402158325381,555.7151435581407,554.2493983822463,546.4259623176382,550.5028174931474,547.0039145892562,547.7146532186333,555.8169255439184,563.1155968216833,566.3087038563993,564.1476574740759,560.6242302710664,555.6597020729888,559.4678674914289,552.6360189763594,557.1796768117323,550.633759283392,547.5355586502035,550.6997872202418,553.9514857429355,548.9459524837017,552.1982946926155,552.0857045020538,549.1446626016661,551.0208053102034,566.8367137458628,566.78239507385,562.910778357288,562.7274367868845,563.7563690155371,567.9803202980111,564.3554021220759,569.1178867749178,577.1332360879767,576.0189946978279,576.3321692349807,583.0723287497274,584.2336730956313,578.5462046210585,579.4618209340634,570.9262115888398,558.8550598853941,565.6750266834136,561.4970366359133,560.3033340637334,547.6457566843841,556.1043767491554,553.6453816551048,557.4913942277474,557.886435117944,552.1516678680755,547.4338857134474,546.9697235044067,547.7502066846426,544.6990813399268,537.7866448893926,543.8244333306536,550.1339912797963,550.6227288822867,546.6384132646281,545.7336004074265,540.2653133419676,543.1049505822351,540.7483714300383,534.5258204292253,532.1864110808407,524.825799478889,531.6848902345414,533.2705340331457,537.5210521921391,534.8286187699017,538.3923037619386,540.9807713794434,540.7122452838038,537.9191450638473,540.0338175412694,538.2280612195891,538.6605570882184,541.554011988652,545.3826313343211,543.2772946633264,544.4679783387514,544.5706548447271,545.28064688411,543.181027657971,538.1080625008882,532.2837989595066,536.4798653915427,538.183975544882,527.9350965718489,519.1962245779854,520.1670428602714,529.0046312964918,534.2015238377894,534.5713601646598,534.6730414040716,536.9561304088226,537.7526407848376,533.9406647370134,535.4489852981501,537.7296421253317,542.1965668721202,550.0788126054235,549.6085672961822,546.1177386024536,543.9539835089965,543.8239888306231,548.5682102500649,545.437367727136,543.0661614266955,546.9404585630797,541.5446202682923,546.904901473884,553.8423611466964,549.9793837202475,549.4200455716884,547.78917798047,548.1301420144499,550.4882247674334,549.6759668585426,551.5211760251282,550.823968088471,552.4407004955643,545.4669554694043,532.7714522427976,535.4587249198012,540.8413096035436,545.2879737668275,543.4908591744974,560.5742510912401,555.3814580795671,559.4386858152548,559.1684499437197,559.9442485521073,559.6192939959396,560.413712667219,560.5181130497059,561.2821413137949,559.8563914667968,557.7206244932137,561.6069251004909,559.3236891381036,560.9881375885088,559.3217621612094,560.4826653647831,556.8715931749941,554.661700179004,551.5908321592507,556.8178298069477,556.740616283604,556.340054440256,559.5612409454727
93
Bonk
93 BONK
Bonk
$0.000015
+1.22%
$1.0 billion
1.7378756458396376e-05,1.7398361997603312e-05,1.721303331091359e-05,1.713598078720823e-05,1.7215876117652856e-05,1.7428626601124404e-05,1.7287310795181978e-05,1.74118826231838e-05,1.7317433426346707e-05,1.7214849144657073e-05,1.716088103354913e-05,1.6408666233781942e-05,1.5625057715091766e-05,1.6011836132811422e-05,1.4430237164465737e-05,1.3460637115237127e-05,1.4169360570513513e-05,1.5451345542459678e-05,1.5419908533077824e-05,1.510457263123263e-05,1.5172557172683077e-05,1.4937993112451866e-05,1.4998631289830882e-05,1.5575461803051853e-05,1.6045582496334912e-05,1.614313738282188e-05,1.61458476351988e-05,1.613606377774993e-05,1.5925185910042614e-05,1.6022564708136606e-05,1.5550216270614836e-05,1.5746524154132212e-05,1.5530799545945126e-05,1.550768784514174e-05,1.5498650676702754e-05,1.580859521894334e-05,1.5617115885133053e-05,1.5912667210980312e-05,1.568115133385027e-05,1.5379896556762333e-05,1.5223135172072606e-05,1.638761891322326e-05,1.619789870725815e-05,1.5895599878136886e-05,1.596277897137842e-05,1.5754627665241022e-05,1.5809537295603534e-05,1.5732848558529315e-05,1.621375595985643e-05,1.691830519696821e-05,1.6739759135932647e-05,1.665260518118045e-05,1.670979733819059e-05,1.6841290832833338e-05,1.6431962251565957e-05,1.6358015316576114e-05,1.6109844056660595e-05,1.5518246613389198e-05,1.5605558253058174e-05,1.5101293244817517e-05,1.4955043287315437e-05,1.4378368484405637e-05,1.4805869240566829e-05,1.4506696443630379e-05,1.4653121028961664e-05,1.474373079413324e-05,1.4659683009320437e-05,1.4420205958634325e-05,1.4602272932608968e-05,1.4696123691287135e-05,1.4413327619832356e-05,1.3987646065646723e-05,1.4186052408622666e-05,1.4469716652056115e-05,1.4616479370756545e-05,1.447529928505036e-05,1.4365297194100046e-05,1.4260565074227885e-05,1.4508356389800037e-05,1.4170589693758078e-05,1.4037541323394321e-05,1.4014138314169132e-05,1.3794768506534264e-05,1.4581308049905928e-05,1.444785418192206e-05,1.4556976263518251e-05,1.4464876557339973e-05,1.4549522836131713e-05,1.482447779848975e-05,1.4751851663274424e-05,1.4638619334145171e-05,1.4749079541346842e-05,1.4707946898929395e-05,1.4653613529028907e-05,1.4712402713033326e-05,1.5027736684220662e-05,1.4724998464607868e-05,1.4732088794722874e-05,1.4652244649526338e-05,1.4579454428895288e-05,1.4526365192795258e-05,1.4340593130411034e-05,1.4163926613687804e-05,1.4056092243284773e-05,1.4105025646960965e-05,1.4024510751277746e-05,1.3846131372444955e-05,1.3785120265009483e-05,1.4111186105437927e-05,1.4408461485814564e-05,1.4243760018272889e-05,1.3953634198532738e-05,1.407404106980664e-05,1.4087858911801634e-05,1.3943157498457349e-05,1.3949026756369425e-05,1.406864036148921e-05,1.408721143283635e-05,1.4210655108875328e-05,1.4138666756244466e-05,1.4032113876089709e-05,1.3765928485798135e-05,1.3719598612502548e-05,1.3921347655692867e-05,1.3958268583217714e-05,1.4029398208944527e-05,1.4318122657132294e-05,1.4181366295399901e-05,1.4264383676847213e-05,1.4634118581667517e-05,1.4608701673185172e-05,1.4611995414874247e-05,1.4364520546569465e-05,1.4620306060349521e-05,1.4764658780896038e-05,1.4710564192105469e-05,1.4787949999131096e-05,1.4893131241860203e-05,1.4736659344124108e-05,1.4391354814143022e-05,1.3737585288460796e-05,1.3618798809044614e-05,1.4201349645416266e-05,1.4377068007086915e-05,1.4286938910820636e-05,1.4970539152891743e-05,1.4687474917719832e-05,1.4887966850131411e-05,1.4861114007313104e-05,1.4729154920415794e-05,1.4865650859867367e-05,1.4920153677993253e-05,1.5045780030169843e-05,1.5098893957968584e-05,1.517411777725842e-05,1.5038332919895349e-05,1.5184140822451752e-05,1.5072843980920494e-05,1.5043587861494589e-05,1.483682526454493e-05,1.5046015371636025e-05,1.4854899371171994e-05,1.4834272420815792e-05,1.461188473323919e-05,1.4843347884917066e-05,1.497588728399365e-05,1.4852521232236923e-05,1.5114336483523959e-05
75
Bitcoin SV
75 BSV
Bitcoin SV
$66.39
-1.16%
$1.3 billion
78.89588947386058,78.74943031902814,77.27065491261335,76.92302569466148,77.14841239727726,78.86643963470232,77.2844486611838,78.01386088632087,76.86748120855057,76.22674323869566,76.29175608092856,73.44223742498028,70.39585133707449,71.05311587132773,64.77465867081082,62.25027828589066,64.09355640062628,67.998693451032,67.45226632418684,64.97645646444998,65.43360317714117,64.84494975705728,65.28371842569145,67.81786587033824,68.01489175148717,68.46481776005068,68.8847770589875,69.03830597212017,68.37487372699458,68.07891245571287,67.03270774129253,67.18660477864375,66.24934298433658,67.177659174947,67.0333031914494,67.65736247846813,66.11808539033188,67.74624647169061,67.81651263294816,67.02576596216161,68.31626086901088,70.6640418829182,70.64273061174106,69.22946812548898,69.54200462469306,68.43224553584487,67.95572681363014,68.7035306676599,69.60047527010889,72.18941482017597,72.70666589670367,71.3175796470826,72.37375638068133,72.88865003134468,71.59552301682706,71.58587262280903,70.97362475338772,68.24993769216265,68.78819741442142,67.73099305708656,66.93223048357108,63.93909932879038,66.16618055141487,65.2636403419092,65.81624894957682,67.00545206515693,66.42964517600853,65.82972950775434,65.919709079771,66.42078905270327,65.36315975009734,64.20747883200448,65.57726672757579,66.55393150758853,67.18472645408234,67.13737687748517,66.36040577288016,65.90064678083506,66.40474139262444,65.95756903463875,65.43205262094675,65.01254197792385,64.64542796075204,66.09624783838206,66.27527199439774,67.1123148202731,66.70394494521302,67.22183795455969,67.64378652567689,67.50533675961056,66.89073419078063,67.10536654926953,67.31706255517155,67.20545650551017,67.04681777622196,67.82221385558834,66.91829747424288,67.30264661758673,67.06315126358135,66.9055937755506,66.45660587606764,66.06324640328177,65.30733755018792,65.02572646259964,64.54008327305694,64.04868088544472,63.89478254439383,63.72875739206008,65.24747527612479,66.49642646768305,66.01757728895781,65.03996170322777,65.87471510474282,65.91478105077469,64.98001877438259,64.99893675644697,65.43803323593352,65.65200106861919,65.77493403460643,65.4213537869187,65.01230304346734,64.33716786500551,64.07407447857038,64.9484928492875,65.3535662250072,65.67505527918797,66.50571756959872,65.47767599238585,65.71175098926835,67.12407519759812,67.21163171420629,66.47590349537163,65.78675429250391,66.44770320447047,67.04943888314583,67.04848065612845,67.33969882488697,67.54992348372804,67.18111374633474,65.83043833728776,63.214053333389266,62.724222889524974,64.12093231327631,64.92141309161147,64.3593452947627,67.3334560392704,66.67114879160818,66.95335565566046,67.07709166126423,67.13023662775312,66.5210012556686,66.50504519253579,66.64116656999838,66.26575250341077,66.36060383770086,65.80628126960607,66.35745814241636,65.85864147495651,66.25252394874572,66.18644021758817,66.74866254890462,66.17992673302174,66.03501340580797,65.54714630630583,65.97834062149353,66.02025425936397,65.99751895797466,66.4613090582891
1
Bitcoin
1 BTC
Bitcoin
$63,886.0
-1.79%
$1.3 trillion
67462.12660777815,67365.92413195697,67395.72383299933,67190.95056065617,67415.17634028918,67473.64548594329,67422.98499316695,67547.34998366603,67582.91145248414,67539.52474000744,67680.86004198983,67291.69713860356,66658.42760210848,67214.01629668447,63949.75257169932,62722.13702174014,62697.48799814592,64588.74764489324,64319.45934231633,63727.06601077219,63871.76623928481,63092.57340991874,63482.606855098995,64088.35961462532,64426.95832540713,64705.97353261727,64446.993656420476,64614.26325506407,64053.8838620585,64483.09124578953,64087.419057398074,64545.552213204566,64401.45951151034,63930.55908964325,64277.94752775814,64430.15700218899,63814.38392012541,64425.001702958536,64299.11935463285,63788.95383119805,63687.02377470387,65379.668634786976,65680.45176385739,65523.69853788071,65290.045586330045,65206.01256264595,65183.74548356216,64977.77063893974,65535.173579147835,66570.16139354806,66361.17474265248,66301.28146394402,66650.4794113982,66590.48079366435,65915.5389598651,66096.13960112637,65846.97558898863,64252.41385507282,64564.67286234001,64173.04433553136,63951.473426464545,63190.368481447855,63461.480201169405,63302.25421183438,63304.827113444,63415.485289374374,63409.24311425688,63152.569049393926,63189.161277379324,63428.73276073059,62946.303755990186,62432.95891572347,62881.3508541874,63202.81647613552,63560.38164223305,63279.67577666857,63261.458360413904,62609.16958141059,63088.07438441403,63005.1644696384,62320.97069186869,62135.486208511335,61922.02549496097,62728.21923573881,62577.39136548258,62991.35291842838,62744.284827997675,63022.4241985665,63937.6008505447,63812.81475679645,63813.80057977799,64007.73493744406,64046.1904747205,63865.66274385354,63885.6879080322,64238.95648976054,63930.254417404554,63882.81995537009,63534.52386534954,63350.62513568913,63342.30473633799,62886.057735517745,62769.01678762066,62319.04812820075,62617.82419524447,61235.831716984474,60525.743741912935,60181.66922975932,61317.301889421,61469.738301143654,61124.5201007595,60871.09535301844,61309.12225744787,61657.57943716404,61271.93484646608,61530.50432443966,61465.39383324107,61650.50672302188,62007.59768565362,61643.17166867069,61263.04132815015,61048.751768850336,61244.924019478625,61346.94257905179,61647.656803679194,61688.711610830826,62641.89298036523,62143.345212126136,62674.94787799203,63537.94287141911,63641.49575562413,63566.21788008273,62827.698817559525,63118.38992578757,63561.271284468596,63473.796819783005,63702.6263035617,63524.558683375275,63517.289856392184,62759.9607892424,61055.95687671645,61100.402174505,61765.99096061795,62486.375221617476,62066.12263082017,64576.76501078571,64587.66164663983,64620.55910455225,64846.22305401333,64734.87121158928,64972.34836570562,65079.82263989656,64870.43949304431,64479.765451855106,64471.52983123631,64259.103690300995,64696.12129408346,64188.22689560364,64308.30282952848,64027.023182702746,64383.47711672337,64112.51345083991,63840.68860508889,63606.696326990204,63708.833238325686,63862.12480739731,63968.0631270988,64102.57475571032
79
BitTorrent
79 BTT
BitTorrent
$0.000001
-0.21%
$1.2 billion
1.4160018417456716e-06,1.4327287307430365e-06,1.420979010777622e-06,1.4063452740017776e-06,1.4065486598427717e-06,1.4225034253778957e-06,1.4079637066468983e-06,1.4124503355052346e-06,1.4045838672240416e-06,1.3864679300351664e-06,1.3915011845121851e-06,1.3655106253760434e-06,1.3337401757381778e-06,1.3614975297298684e-06,1.3344546248297512e-06,1.2226825012629795e-06,1.2234404718078098e-06,1.2758713225727631e-06,1.2832281138594778e-06,1.2520894475458325e-06,1.2559793540361308e-06,1.241147770779825e-06,1.2483060658815166e-06,1.3008998705633917e-06,1.3013944811288167e-06,1.3152667979777135e-06,1.3142070619295125e-06,1.3185097730814923e-06,1.2971114768484366e-06,1.2948174240704445e-06,1.2780796817331496e-06,1.2865503984057116e-06,1.2732612943579935e-06,1.2828343569921864e-06,1.2704820812992932e-06,1.278845687343939e-06,1.2646165852197312e-06,1.2776290276043326e-06,1.2798594212382546e-06,1.2780159417924137e-06,1.2802148037058498e-06,1.323921292590103e-06,1.3348666502347603e-06,1.3118813409369406e-06,1.3144176875126374e-06,1.3005416049580244e-06,1.303503886169975e-06,1.2960934007730727e-06,1.3117801148394873e-06,1.3529280045665676e-06,1.356325049268965e-06,1.3551305986839698e-06,1.35631322700307e-06,1.3608472653394457e-06,1.349848059449392e-06,1.3461396833565481e-06,1.3428080851782245e-06,1.3015709387145362e-06,1.3068296166053857e-06,1.293246497768049e-06,1.284584366343601e-06,1.2627331607229365e-06,1.2865078592711182e-06,1.2716031598507598e-06,1.2700681234812121e-06,1.2828725398864846e-06,1.2854193432980008e-06,1.2663613070831037e-06,1.2675879596237995e-06,1.27416300216572e-06,1.2644457000614744e-06,1.2405457897717313e-06,1.2495757238311087e-06,1.2660503707624082e-06,1.2763201672279005e-06,1.2684020210866557e-06,1.2662667387307441e-06,1.2572081552572505e-06,1.2565354626075526e-06,1.255296788550268e-06,1.2437765210668145e-06,1.2385458459421141e-06,1.2309183162905316e-06,1.2496264389811585e-06,1.2546631578490875e-06,1.2630168358106611e-06,1.264236435907412e-06,1.2675923163125927e-06,1.2759180355095827e-06,1.2746278202888077e-06,1.272279357462402e-06,1.304483980970436e-06,1.3010928210111133e-06,1.2848557576066665e-06,1.2870916647176668e-06,1.2997191046457655e-06,1.2961504642506987e-06,1.2924032607724226e-06,1.2964176950679667e-06,1.2944426129712487e-06,1.289660265706958e-06,1.280017941625584e-06,1.2714094255823693e-06,1.2593634509010723e-06,1.265616046952374e-06,1.2444650844740965e-06,1.2284133550321356e-06,1.2287312407982898e-06,1.2512330504149064e-06,1.2534087280783243e-06,1.2549289031576012e-06,1.2457013016108352e-06,1.253394791985259e-06,1.252473925472845e-06,1.2518020530565604e-06,1.237143656265556e-06,1.2451725264229249e-06,1.2489220224380504e-06,1.2469859394291634e-06,1.245008878515298e-06,1.2390082339385642e-06,1.2253903172210446e-06,1.2239396273156554e-06,1.2249462299068324e-06,1.2256429511816636e-06,1.2334625143882557e-06,1.24203097649898e-06,1.225718291981172e-06,1.2322237406262932e-06,1.2507865188822216e-06,1.2586436100897733e-06,1.2563581226115242e-06,1.2520306807228534e-06,1.2549056347845661e-06,1.2598744914933335e-06,1.2671455607015434e-06,1.2736755792255943e-06,1.2786636317256235e-06,1.283065550539419e-06,1.2691272587087316e-06,1.2255216244320745e-06,1.1984887926541875e-06,1.2115250115491784e-06,1.2305484887743218e-06,1.2203272239141558e-06,1.2576280253773057e-06,1.2587564516926292e-06,1.2561234872675668e-06,1.2580429330815628e-06,1.2590105667041668e-06,1.266482209823209e-06,1.2681143947765508e-06,1.2592600343098483e-06,1.2554294638031667e-06,1.2540174846118287e-06,1.2495549494190344e-06,1.2578630753369697e-06,1.2568891932755236e-06,1.2595232518571795e-06,1.256458969628504e-06,1.2576426267830081e-06,1.2619549233320998e-06,1.255344777417233e-06,1.2478667706020699e-06,1.251793280422753e-06,1.255902488007916e-06,1.2534070438173444e-06,1.2583496871451772e-06,1.2630112367382128e-06
99
Conflux
99 CFX
Conflux
$0.241844
+4.61%
$955.8 million
0.2763846228371542,0.2701369162530214,0.26966272504515526,0.26892831745629725,0.27275255938894843,0.2685375537718143,0.2708251020812138,0.2689218923552371,0.2672323898613314,0.26604736218061353,0.25706918048881383,0.24275509732216993,0.24720645074612974,0.2229912820264077,0.203555876845265,0.20746961253821514,0.218782993821115,0.21558010358092444,0.2105607267074061,0.21348013577696703,0.2125828073416366,0.21437136234821338,0.22659814094026137,0.2304547534666025,0.23808882322489158,0.23720731563157513,0.23687572161615345,0.23607114045968453,0.2380062444217257,0.2310240339446279,0.234420093934249,0.2309748091759074,0.23228017149194105,0.23360655175491485,0.23716684635047505,0.23354118241858296,0.24092712546493217,0.23833398544064685,0.2351704304156768,0.2369070943555952,0.2491381658031342,0.24991379596728447,0.24512789399452928,0.24600540594953715,0.24352417321544112,0.24178114828172076,0.24145551787037042,0.2493504205298501,0.26958450070877155,0.27055325118619244,0.2675420361072782,0.2650420486542516,0.26756128622414926,0.26427251145170966,0.26618336574743073,0.26337635844140783,0.2544069570559328,0.2565697349286056,0.2503694053928277,0.24603465157806423,0.2360194202109285,0.24371340908420802,0.24075017657445938,0.24423258198420358,0.24644215131004657,0.24519940060726975,0.24054321231235642,0.24444269454900797,0.24648742004807822,0.24194837174724568,0.23751484892205146,0.24089148470768246,0.24466222051232628,0.24734545990682405,0.24564229517005537,0.24449264871630375,0.24156984939087295,0.2438383756923131,0.23900653230329655,0.23696974297491097,0.23520774780916975,0.22728180490521246,0.23375751194127406,0.23485257361055947,0.23737356005883575,0.23414080263794285,0.23666740034999434,0.23990146323888079,0.23949641217261075,0.23718102630261229,0.23735729062556263,0.23575470453613065,0.23431345233997944,0.23546797887046753,0.2401786562822682,0.23673738201713523,0.23653345731903686,0.23611139646694052,0.23496305797883374,0.2323336897127513,0.23094352670252294,0.2260671416997084,0.22634896272895327,0.22835847948926175,0.2253525487880773,0.22205748329554245,0.22212665631988143,0.23026640759567027,0.2353962030890023,0.2340950385765807,0.23278132972614501,0.2356763787756582,0.23426151438314288,0.23215096717574749,0.23089724251373667,0.2327643659991373,0.23220484451048595,0.23162385197438506,0.2301013824535371,0.22840383566194603,0.22561741044716976,0.22532535787269084,0.22826463522221632,0.22755335695378537,0.23047332215596694,0.23123364998672685,0.22860406638416877,0.2290166699780883,0.23610767448347852,0.23471671683563877,0.23315828013172804,0.23034184420627662,0.2329428961395041,0.23248560908564386,0.23394964330156773,0.23173624818736296,0.23067281190876016,0.22754349986721298,0.22425581229506358,0.2156524491975463,0.21456133180057207,0.2227385311743829,0.22286052625740999,0.22090845503431183,0.23328418349134467,0.22992856174516857,0.23131110605140046,0.23480166941543207,0.23735970561239372,0.23566086755858248,0.2356411797469495,0.23690383053409184,0.23393558451765584,0.23538099765204656,0.23423671723344971,0.23549542925542927,0.2348979937886407,0.2360838444064331,0.23457195328315694,0.23476655130165672,0.23264429848939644,0.23356219273894943,0.22890699755150593,0.23803669920601508,0.23746551124360482,0.2389014207756643,0.2406873046204156
92
Chiliz
92 CHZ
Chiliz
$0.112256
+3.85%
$1.0 billion
0.11800673563829017,0.1165758371758815,0.11691712055669878,0.11713697349155566,0.11734289573599363,0.1169702728349269,0.11772661446843316,0.11735728079828552,0.11553416390688984,0.11540858639221684,0.11153853825585595,0.10642729040186515,0.10999302238564007,0.10021537673868965,0.09133954901672302,0.09305974873849011,0.09862617793095238,0.09806664297849348,0.09450760620502152,0.09616456122692614,0.09494302245621028,0.09546821905280475,0.10023925785036636,0.1020435532402755,0.10334115545319356,0.10434213672170095,0.10439275398940763,0.10298808417115343,0.10370015985811427,0.10089106636820758,0.1021342412757287,0.1007112056520044,0.10070824529419668,0.10110064843135752,0.10271687858022233,0.10122524327109467,0.10348627603509936,0.10238381481290752,0.10126260350586251,0.1010506393640735,0.10699271404182975,0.10751227437108973,0.10552372092151545,0.10577042540590229,0.10516329814779503,0.10541310832049769,0.10557340279558415,0.10890478016708431,0.11268502429100069,0.11086525650537071,0.1098608564458568,0.11067391058558848,0.11178725065068432,0.1097649617541739,0.10999479806728714,0.10845488050376513,0.10534496987404247,0.10593843427776334,0.10559663746850134,0.10472194280400955,0.10204763558742223,0.10453239935299144,0.10185673288784373,0.10302202146139734,0.10368023208106403,0.10226399280941612,0.10089379436273173,0.10223709969090865,0.10259100385205097,0.10084764281696612,0.09925051725613918,0.10073839481977287,0.1032936242884013,0.1043333566566132,0.10378192671870325,0.104133674864836,0.10386467558173493,0.1051082763202186,0.10322975287908666,0.103061270078611,0.10274745498094472,0.1020504963253443,0.1055966534963774,0.10604157073879589,0.10663761700656042,0.10631273044925615,0.10689530978174853,0.10839546335746976,0.10823030580805994,0.10759312801127077,0.10724200688635173,0.10713360447679843,0.10680717593431088,0.10733346021079523,0.11013874527307375,0.10904178668663468,0.10924904769036532,0.10894313193777092,0.10873418080146582,0.10800057248479053,0.10720193416013579,0.10595817804642794,0.10731693513535162,0.10776994474165677,0.10776746243586426,0.10669131064408016,0.10596646371343856,0.10899356463611222,0.11177931994513493,0.11096582677299698,0.1090873068056135,0.11072157411746657,0.11042547324046262,0.10910424865814186,0.10871656787694235,0.11108445140163321,0.11054452753732708,0.11100728312713226,0.11248748776128036,0.11151313357208396,0.10995005139673777,0.10841233682213444,0.10910834751423726,0.1067375047409738,0.10798721999166427,0.10765091433391158,0.1055047024747854,0.10587989477965497,0.10891442304577588,0.10824042844644198,0.10775210176987235,0.10652735202740077,0.10773363403266593,0.107785416018643,0.10866803196748571,0.10847121142734867,0.1084241083653096,0.10766002333052578,0.10631320763130389,0.10283768876099635,0.10223690490943253,0.10522068594262339,0.10509203734830759,0.10393490544370632,0.10901544202604392,0.10801730184736004,0.10821093920521635,0.10879441940877145,0.1090813478243818,0.10850563134379762,0.10822426807550163,0.1088860519276713,0.10816428344653627,0.108896608692754,0.10868352914137434,0.10912873993935115,0.10909653015447379,0.10980032790454768,0.10950230648919397,0.1096160345588679,0.10911230522412427,0.10898627315227172,0.10700816923983214,0.1099800078204008,0.10992191398878803,0.11152770952575844,0.11203083460395617
58
Core
58 CORE
Core
$2.03
+2.89%
$1.8 billion
1.5779604174906359,1.5843923949302092,1.5701135399099957,1.6516106148815186,1.6530691611698467,1.6724068837970392,1.639747463003092,1.653671292859632,1.6305523596543463,1.5958405252133212,1.5896616000871104,1.5269104921111272,1.452854596402913,1.4994629754814375,1.3658002479922873,1.3184949150303722,1.3033556939417348,1.3658782887202419,1.3573688818508498,1.3063736900603393,1.3371599113768549,1.3229855513822752,1.3291795314581558,1.3933957782752622,1.4063484588858084,1.4171842736941738,1.4245812717496107,1.404774768689153,1.3861005724743996,1.3975384799255377,1.3550830310627648,1.374826411727242,1.3511058182835889,1.355871370116001,1.3565107277591033,1.4187209000593863,1.3942097097177486,1.4259955504811097,1.4104062679561624,1.3814350071245731,1.3852719978184918,1.4995093991585882,1.4728929950934673,1.4592379922127787,1.4717190487176188,1.4593232371282294,1.4589817908563665,1.4510899390902556,1.4974776533851792,1.6234936665971516,1.702258296188789,1.7570330117411141,1.8580312210409973,1.9414025855390582,1.8887029736168162,2.173865564160655,2.2827599690503897,2.1425209063388753,2.4648697288553567,2.145635352590379,2.2747313605332224,2.1587626519438308,2.35928536875015,2.3184356556952204,2.4369665767603794,2.748101310120192,2.7027207505724107,2.502209177786622,2.542186563342356,2.3757107980719683,2.308238077208317,2.3523016346729193,2.3962363620367575,2.249226042039088,2.3078661085010377,2.312385823029824,2.2989059659094733,2.2653775456263396,2.2056682038193296,2.164838471088546,2.1674166015851055,2.1959530059467167,2.161918206935758,2.3595690519575307,2.3063873995012734,2.298885659767712,2.274313159659491,2.3199234523829864,2.3561971401979362,2.36666664926631,2.330906408807426,2.3532135326525134,2.5369398665151532,2.422130372463349,2.41419776786701,2.435422653622349,2.390360872418779,2.3399421881576257,2.285450169496619,2.279962265024408,2.2465304172828,2.2342944754262106,2.247546429541595,2.2342519071574425,2.1520668116213844,2.16131815128346,2.2008635608559235,2.195701578296997,2.1935674097168296,2.202730326124246,2.166910176681174,2.125991399421125,2.1652247006231784,2.183218945455087,2.1757762965042184,2.1476203489488324,2.1749697392621403,2.1509352001508604,2.1512437025240776,2.1252844122884844,2.055503296332264,2.0223106861309703,1.9885196143161559,2.0372115654388483,2.0388754691911815,2.0905573285321846,2.062318277422866,2.022820005225312,2.007956829917091,2.086267653695585,2.09121917895814,2.008762760980352,1.980040652701668,2.0018484640390324,2.023681792576428,2.066937440011214,2.079021725180936,2.076615593179621,2.050277103296319,2.028763762573548,1.9502131168642023,1.9156201901583,1.942814890488813,1.938554259750444,1.8969703217209095,2.003851007850404,1.9758830745003295,1.9709411725350348,1.9707577469830153,1.9639485629688864,1.9479977230550463,1.9404476901194267,1.9339253696938297,1.9291274637057763,1.946568255455796,1.9420375638369585,1.9366393966051374,1.9368988276046752,1.9543462840338302,1.9355730997324727,1.9977495232174989,1.975833068912447,2.021395869980189,2.001189146208806,2.051445564189523,2.0181101065724896,2.030676856970054,2.0269822375440367
32
Cronos
32 CRO
Cronos
$0.123843
+0.49%
$3.3 billion
0.13849813586471477,0.1387118893094649,0.13870924507559726,0.13791192739728775,0.13878048113214128,0.14083829705612663,0.13881915388457683,0.13999842851006422,0.13814680000262722,0.13684770562089912,0.13867804009060836,0.13504062444266055,0.13355314940634114,0.13624514753591652,0.1281873642786584,0.11952319975475273,0.11917930566345532,0.1230807346615918,0.12600976001417705,0.12208381170534262,0.12430911383017831,0.12345532642438448,0.12432870384288365,0.12757189686047013,0.12810549765888382,0.12994243813026984,0.13116821582267518,0.13095570676637097,0.1299104123526458,0.13054458791294687,0.12758765237743105,0.12946405195155652,0.12751216260901846,0.1273651725405849,0.1274236011360018,0.1272019775034805,0.1251179372346685,0.1277699082046378,0.12735211172620742,0.12568454222862405,0.1257437115664771,0.13278791769056356,0.1332489947593953,0.1307564889860624,0.1341843635324503,0.13416125166490944,0.1328793442730569,0.13428168213553895,0.13440343212560033,0.13618842068447176,0.13748650393079917,0.13684860282006847,0.1376509477959957,0.13854373762324937,0.13586454028850908,0.13582382418439057,0.1333967183167625,0.1296832901264618,0.13002597408955072,0.12865824851602392,0.12653300415000723,0.12392782986329731,0.12618980208657327,0.12449366896426546,0.1265486458673151,0.12814771964628469,0.1271093873962097,0.1258263969818906,0.12762209618857875,0.1284986744174471,0.12627020404696854,0.12398700699567124,0.12581975632385325,0.127180870090951,0.12711655973072006,0.1268340877410998,0.1259251405312539,0.12445262174372419,0.12558437151892135,0.125230230233987,0.12415494346408984,0.12266240823726002,0.12225650687682153,0.12442249308765986,0.12434228561460242,0.12586390375269696,0.12498451603236678,0.1258150489269894,0.12727649172801403,0.12723556421177196,0.12720817676699367,0.12735725184731372,0.12769101948820394,0.12718201503836588,0.12742158169016354,0.1283444105099848,0.1276359318747265,0.12782704712847123,0.12723682132272346,0.1272641115602023,0.125781646861768,0.12448384230012864,0.12377333935865031,0.12283726606721258,0.1244869559582702,0.12266083067202603,0.11983694392446406,0.12008643764604938,0.12226884902086049,0.12373152536265677,0.12294422541326519,0.12127764059507509,0.12190507168802014,0.12158607007602429,0.12135864418349437,0.12161631787025456,0.12254378686165106,0.12220800136924026,0.12270337419179801,0.12268610595039331,0.1210828859656437,0.1200963683608901,0.12005695190237747,0.12096713813928933,0.12095839351621537,0.12212954991139287,0.12297399535024693,0.12198290478849559,0.12262175669142945,0.12300690579708118,0.12335859121107057,0.12186019962589786,0.12024539354727523,0.12201329454981108,0.12312142524347826,0.12294794465772407,0.12339173359814135,0.1235156446546235,0.12366637549427634,0.12149031594850529,0.1187300617993217,0.11651099304099503,0.12031262611838933,0.12095267034951251,0.11985544577675997,0.12300368483313665,0.12211881446879014,0.12409355881879063,0.12431809598020846,0.12512866621958657,0.1252384447539108,0.12555714971950205,0.12330967143362719,0.12363697957015254,0.12437948773175417,0.12482512244221433,0.1261716746028552,0.12508037378706646,0.12559804379944775,0.12475759654538855,0.12477440112871624,0.12399021027328477,0.12324578632681486,0.1229374921095487,0.12330540851356012,0.12379506030185947,0.12432642861943227,0.12519836515439237,0.12524414193437125
25
Dai
25 DAI
Dai
$0.999832
+0.00%
$5.1 billion
0.9993245992496631,0.9995335862977097,0.9989139053188322,1.0005006652078952,0.9992645351696939,0.9990882735841948,0.9984690148309343,0.9987101655475616,0.9997081344454566,0.99983997661197,0.998813563552492,0.9992056875310786,0.9987720184222411,0.9992175101303412,0.9953213806280736,1.0033142736628322,1.0035471283692556,1.0016159240711036,1.0018424003512945,0.9993896986546447,0.9993074187823755,0.9992882798256693,1.0016331239982084,1.000074643460809,0.9999259058274578,1.0003282015557922,0.9992704788835225,1.0015082043872037,0.9997843993772654,0.9992606956008331,1.0009683258052176,0.9984506805827545,0.9993883660196848,0.999817461334092,1.0003237941551004,0.9989434400894442,0.9985304157114343,0.9992966250367814,1.0001998551690487,0.9994265886220625,0.9994867390321407,1.0003231289561796,1.0005896549097475,0.9992795984099139,1.0003441721825594,0.9994539552542927,0.9996778059324585,0.9996589625424449,1.0000904004129374,0.9993270997196394,1.0003806874298193,0.9995906369612055,0.9996756113828084,0.9999485804744924,0.9980186833426835,0.9998489208732794,0.999876380373005,0.9987691481556841,0.9997681132293033,0.9995201916499603,0.9994529181814714,0.9971874760840227,0.9984301527131814,0.9978884335479739,0.9997861750546094,0.9990351116783305,0.998798160918857,0.9983631396361272,0.9995462933960979,1.000418163835425,0.999059600052325,0.9993989455017431,0.9992705659336555,0.9995717103619156,0.9993379118438593,0.9989208096212324,0.9991699053417689,1.0000453669398797,0.9988687373965726,0.9989095919352629,1.000510139090815,0.9982425353556241,1.001183209043607,0.9996993352421449,0.9998278758426394,0.9999086855563537,1.0005049936027588,1.0002675600908084,0.9988299726643306,1.0009544812290105,1.0006092292109194,0.998920784498602,1.0008218438511625,1.0033777868993006,1.0027407527039114,1.0023571699849338,1.001269808322374,1.0009020716525896,1.00199016984286,0.9989991965446131,0.9995370082074919,0.999832394024686,0.9993362427601459,0.9992171424348157,0.9992245390222735,0.9982524213420106,0.9988082638403164,0.9996745817914342,0.999846341401986,0.998684339998468,0.9993063601790202,0.9995264704878174,0.9998148857268748,0.999918988744366,0.9993195905812525,0.9998053919869777,1.0005321177851745,0.9988629921312195,0.9998520323394233,0.9992750286005749,0.9987505432253629,1.0007970973664921,0.9989459860084876,0.9994456147049668,0.9995445620482363,1.0011562327860002,0.999202451823807,0.9984824178982181,0.9997450095073559,1.0006560074671362,1.000766652741936,1.0014864389057296,1.0001201941893547,1.0006100805506353,0.999576843551678,0.9989949921902169,1.000071925517652,0.9995037393992953,0.9992222685265252,0.9997460930538686,0.9994351743285954,1.0010027985545684,0.9996212971498839,0.9988532980418833,0.9991103740455209,1.000876944814662,0.9998091501495809,1.000470799905965,1.0003338151864785,0.9999089565504365,1.002611019096271,1.0015258209684876,1.00022220552181,1.000043674208379,0.999870423130511,1.0017644882570076,0.9987127497039668,1.0008779503510519,1.0022130527458402,1.0007466866613424,1.0009801033269037,1.0000168375252587,1.000981123038716,1.0020912195587033,1.0002096482494731,1.0001904968642876,0.9997609490511659,0.9994935208018283
9
Dogecoin
9 DOGE
Dogecoin
$0.154013
+0.71%
$22.2 billion
0.17231077789765112,0.17280324884083959,0.17099629634443073,0.1701925552566045,0.17075067796776583,0.1737873153497981,0.17128374431870647,0.1726878855896147,0.17176078618653154,0.17032170299222088,0.17084325953830415,0.16586300233456636,0.15973993229573852,0.163870009418202,0.15381276279868428,0.141271364761815,0.14205375896601147,0.15387523169180842,0.15398671609816827,0.14999253014106073,0.1507072712884631,0.14758090836382626,0.1488738029021733,0.15509290082359362,0.15803844037245524,0.1588344524972974,0.15867247408791038,0.157514984625849,0.155552938023705,0.15486109431525258,0.15192113658444545,0.1542600727711598,0.15038713444605753,0.15235857940654954,0.1513088621358099,0.15328698142805158,0.1508672131413611,0.15389405737465076,0.15239123624652876,0.15020973067076385,0.15100032043712072,0.16290180364257872,0.1614144473848264,0.1595285284634496,0.15937578031803373,0.157107648384675,0.1577350682906609,0.15856531457751002,0.16142145951013703,0.16761759762744655,0.16568793769154594,0.16462566525677486,0.1651383377886668,0.16546166062331727,0.16228271058763624,0.1628347505385486,0.1599310645813185,0.15416778332259945,0.15450871073492461,0.15345115173475932,0.15364354287065302,0.15456764459956707,0.15956267198011792,0.15823673637466462,0.16085573480130202,0.16253910803339758,0.16129470521801326,0.1582566219327302,0.15886894618979763,0.15791735829996278,0.15509042072694496,0.15251104530534104,0.15389250417102285,0.15647763916212248,0.15724486233519755,0.1557706402015602,0.15561832982926427,0.15405751459146744,0.1556209556286205,0.15453549565886723,0.15181415310768973,0.15065028129364652,0.14829798718477508,0.1525450411604991,0.15301833809763568,0.15438082049764593,0.1536215256929216,0.15416523309802838,0.15681998098997935,0.15668356991242308,0.15606717271339043,0.1568584974184026,0.15670935612327033,0.15654192082422574,0.1567108522079485,0.15809336015724806,0.1560460995733018,0.15620477473172062,0.15510126896259224,0.15649472507112155,0.15747465639992578,0.15490841197748637,0.15323897275503554,0.15255315179909973,0.1521927939885987,0.14865719616235343,0.1458238725532725,0.14563544446508422,0.149060089723758,0.15015631943625252,0.14865672379881728,0.1468606934337113,0.14857450972439765,0.1484871471366783,0.14760466561362406,0.14692563211799228,0.14730589167054658,0.1485644785811912,0.14950039438068854,0.14840804283604575,0.1467070951958807,0.14480348148137612,0.14268808366497804,0.14349623597736993,0.14485689240802796,0.14585308739117034,0.14902558526252901,0.14630045224754035,0.14759755050597048,0.1506653990721736,0.1505740691522886,0.14935323996750702,0.14774669765062248,0.14946223253256335,0.15087186460076635,0.1511144539072513,0.15309954477789015,0.15197326825251217,0.15223487087481996,0.14922170714433766,0.1441249088484251,0.14343557857433623,0.1459828516346197,0.14864855318708994,0.14766546251245377,0.1542759405681425,0.1519194860919067,0.15233838414638465,0.15225147008700152,0.15271543735193813,0.15287596161590186,0.15289776508055772,0.1524963154789465,0.1520046379618349,0.15276438716540616,0.15235822266729518,0.15368724163817907,0.15269961357298342,0.15412155122518767,0.15246251582602877,0.15431605076143642,0.15533558775230527,0.15564078933873177,0.15460937083121798,0.1558649446135657,0.1556382413615566,0.15566831741655623,0.15659482651006396
17
Polkadot
17 DOT
Polkadot
$6.8
+0.51%
$9.2 billion
7.2519876229421065,7.319261178393835,7.237156006374464,7.167942645140306,7.209404389969751,7.289400812550825,7.220701932611026,7.225776320504738,7.171941218675077,7.112175368827488,7.112605386532345,6.910028071844006,6.703962870235086,6.9138435007659735,6.373997946723992,5.954925655248851,6.158531949324623,6.427134658117663,6.408520118147024,6.276263894750709,6.381825706800056,6.349163387760116,6.395296148388904,6.550856579062715,6.636899835026057,6.721179859638707,6.767419798185265,6.769738242908707,6.723335409933445,6.7667270652590705,6.6058237613634585,6.657518545743677,6.558870036371996,6.524653056134621,6.568723815782268,6.641735703524578,6.545577465362236,6.643855706058227,6.610067019692533,6.528890594865974,6.539757993801798,6.870980897051866,6.848358509683161,6.739526692275259,6.786642254283849,6.712995728019527,6.7475186656441934,6.756770171842425,6.870764471682742,7.119795153609001,7.131345604827288,7.1169033158927135,7.144077556380794,7.19232767893494,7.080627095510422,7.125733449732901,7.047115687645343,6.842790344417036,6.877146684486292,6.766810830576161,6.7014674649990855,6.521768186566633,6.723798232891017,6.640657376322686,6.7194111873565,6.750282900511718,6.7073863477529425,6.624496765126214,6.6298018847883835,6.678030884912792,6.578854138756939,6.5007386183382785,6.600263984585942,6.7048996505359515,6.77104412776649,6.726538892375261,6.714661495868129,6.652763617121396,6.698309201561674,6.591502411407473,6.548202406161884,6.481226509773829,6.403014514315828,6.537030521168265,6.569451693385547,6.647996490966654,6.586147509465757,6.64849133525966,6.7410675691282895,6.72422778860415,6.706429225515077,6.696274221020909,6.709422970434635,6.682473275552212,6.686375222924843,6.748925630579234,6.661394143173922,6.666834432787682,6.664780612411311,6.630850137495159,6.6452987163123325,6.59989720897405,6.560823837827629,6.519044963409426,6.578288344658154,6.48404070102995,6.399467877254936,6.402777609404775,6.559834365944072,6.683077864440365,6.6341985777362185,6.559858301643946,6.643883220972967,6.61398565235201,6.578390256210682,6.5765384248223375,6.626727590703304,6.654402413639511,6.673642508844381,6.651316666748752,6.628797880650046,6.534452175752921,6.522510527842201,6.580404472685327,6.622572642587595,6.6170588781799635,6.7024026259845435,6.62430987675039,6.616006024158482,6.738520094760166,6.748180337306811,6.725660264297919,6.663000985272419,6.714385737822719,6.761817342951675,6.769891298737628,6.7876233189517645,6.799536471558691,6.786897838653705,6.714125854684278,6.474254722139611,6.419565121105732,6.496339666667956,6.573491213438996,6.5261354582944415,6.792348377371494,6.718458269082445,6.790796723968104,6.842750097174196,6.836069365312588,6.852134086294845,6.788562568733052,6.787611836559988,6.774565893439255,6.80103110600211,6.769975762194442,6.805408388066414,6.755994094404761,6.792182236450281,6.729785252268735,6.768540474167298,6.72714490613657,6.678388544938986,6.6558164128182575,6.737322916557105,6.72798946320136,6.736033601595776,6.770303238826274
82
dYdX
82 DYDX
dYdX
$2.27
-1.25%
$1.1 billion
2.3535486195601303,2.3429205840662144,2.3266649113400213,2.342046719107804,2.3726510757764965,2.348790157755362,2.372267763577074,2.329384222761264,2.3225249531024743,2.3024649908796677,2.240615519278595,2.1314604158964916,2.1962314223485064,1.933431186338337,1.802303659467687,1.8796152601758356,1.9552945220509343,1.9760227193057338,1.9419097941040686,1.9617638256292131,1.9347603729887355,1.9635684781984253,2.0355003462163435,2.0629328304318455,2.0840523893203406,2.101162855721252,2.0866617942543666,2.0750258200010006,2.0591806615377264,2.031357765423957,2.044332557164934,2.0261152181261965,2.0466995467501574,2.0400708483666996,2.069631320918215,2.045895271888679,2.0774380768971783,2.073876965419508,2.0632949013478026,2.0472582149555616,2.182702396736313,2.1708703214411016,2.121476209480171,2.150230570983784,2.125629874291965,2.1464720426671433,2.145929798722244,2.196832241855661,2.2795801564029796,2.2635524534519162,2.2550749907010847,2.2521539445462277,2.28207969331964,2.2296220614543247,2.232180769195682,2.2124094461511996,2.1384757509633405,2.148333502040341,2.1166544182120623,2.0838281381144697,2.0173913874869926,2.0793832583931176,2.0411315945931365,2.0759922152113663,2.0972704934695865,2.0816625730592153,2.053466424390593,2.0727369319032403,2.0841437187278227,2.0601091933661904,2.0088562482586325,2.0687724659325855,2.1018411450719334,2.1286506457476393,2.135055945212869,2.135412730166651,2.1425317207620305,2.1406954061639167,2.1136328089327323,2.0926380298690876,2.072698890584385,2.0364467314595434,2.0799952579417056,2.0830481520291695,2.10333915133785,2.0852249921087123,2.0967353602604955,2.1163672957785784,2.1195611311829015,2.1292262855281945,2.1348872645083556,2.138340584556302,2.1428334828921685,2.118584989232207,2.1400280893868833,2.112016502701566,2.110856226398602,2.12620546614752,2.1116123046526116,2.1021847851360875,2.09181219110272,2.0651700963941084,2.0644148945839356,2.0622550103706194,2.0285317593976213,2.009555116286356,2.0105891103124747,2.0591112143399477,2.1258687748010567,2.1247663901979097,2.100901671496794,2.12255288276912,2.1211588204285046,2.0997622714783475,2.0980664431759064,2.115934558823538,2.132792908812209,2.1303587482133466,2.1309808829631134,2.1295197220994986,2.1070144808854456,2.116238441100352,2.1120537913418027,2.1275634267293557,2.162900123212005,2.188686813475452,2.161431264189033,2.1824519521779497,2.2249493251033656,2.213989169730305,2.1972121778673093,2.192922115146209,2.218597966840174,2.2115475777156197,2.2221923541508004,2.218464732284514,2.227251936091147,2.2096719950785197,2.1761586864109748,2.1189097987703844,2.110377685924135,2.1887962071613134,2.1879674757218677,2.18430308154306,2.299558330485028,2.2952813930970546,2.3221602677045428,2.3354004943857345,2.341828823921823,2.3134015890759874,2.3046939297915663,2.300618361341336,2.292197532718345,2.3015982689644043,2.3063896185623585,2.3036796217659394,2.304379225098912,2.318840403522564,2.299678387801483,2.30376590712866,2.2778451981964296,2.289167984604376,2.2469359624355643,2.2868247832153616,2.2800799085721066,2.2883254851937314,2.2891862514678976,2.278169420907152
80
ether.fi Staked ETH
80 EETH
ether.fi Staked ETH
$3,050.9
-1.36%
$1.2 billion
3228.63735780083,3259.0313423284842,3244.6178403067315,3242.3444824144367,3258.6299622832626,3291.407131408033,3268.7276666028492,3261.4722823245706,3247.3208904834273,3252.073048611675,3240.512869625819,3213.6871114513183,3204.008828651761,3184.7066177196116,2884.5385374847638,2854.22755846027,2971.8554635164314,3010.246254035292,2982.491321637527,2975.528598849636,2960.591556803007,2944.7523108641776,3025.6749024316623,3042.6701822827963,3082.790892672789,3074.983219015122,3077.830503166565,3013.815309237787,3035.4516257447417,3025.88013676319,3012.748811205841,3038.6332634813316,3024.2447839400525,3030.233562135373,3081.9305771596046,3047.020480263938,3070.779706917096,3068.7057085532037,3123.829749194653,3059.0789780371265,3147.0288450701923,3155.2544269046584,3107.0117566778636,3124.723966914276,3130.729837044195,3136.917751629364,3135.9682492353318,3115.7833323251443,3233.560955893077,3235.569217436049,3245.017556858313,3246.6591068429725,3249.0148759279828,3231.684585972875,3233.407854772041,3209.7064538732902,3129.3570338629884,3105.3112107091897,3138.6402964876866,3100.7978274068773,3078.413713857864,3096.425409004332,3079.8633345925223,3078.0939182815546,3103.785244653171,3089.139307074555,3075.1890523107945,3089.468341319,3088.139162482911,3083.430029482398,3019.6920415845057,3035.1418776093305,3042.004557812359,3114.9509379543047,3087.957878998283,3079.6423377199685,3033.153021946432,3071.5463022364106,3077.3831683072817,3065.183175045815,3049.6202322041067,3011.5253799039792,3012.1328941485144,3043.8111475166047,3050.0523393600356,3060.6117371978658,3052.395360863972,3077.3035884593405,3079.87595975115,3082.6914174597828,3088.7302350213195,3081.8463904249816,3073.4734643640368,3070.7555782083314,3082.005282139656,3040.79816298304,3040.481616058998,3073.9857958059206,3076.5850750268496,3063.655332076102,3064.2274649253286,3065.5289247071673,3016.1788998498464,3037.0293949411616,2991.7101163792786,2944.052038568158,2942.2810314758694,2968.6115544173567,3009.3868230746048,3008.1353806654706,2980.6153553793883,2989.838365519516,2996.1571971142516,2980.60342746602,2977.0491525192047,2995.6905531558573,3001.028454956116,3020.6111414460543,3015.273203965923,3007.8172543766045,2972.750047420588,2972.3846190948598,2977.428277112631,3002.500940537446,3009.2490849562264,3006.547076888326,3022.479731742276,3028.0345425098303,3053.372941167179,3068.8076883637937,3068.024384016638,3046.987040832874,3040.7445667657676,3052.6220411779673,3054.3438710962787,3069.0274928346003,3069.191320080116,3065.6494630345783,3037.308261060038,2937.6185889027474,2929.02269253625,2981.40925991058,2990.4386328065634,3010.787545251878,3071.752318335923,3068.218461585374,3084.350614720582,3095.8614078847386,3083.7088316916597,3083.8789108592077,3101.7462313536707,3097.8894584625286,3088.168878751795,3055.516970645172,2914.827301084296,3066.660470135936,3072.878670600815,3054.5697258211662,3083.763702384373,3088.922798398547,3095.558337754035,3054.935416929632,3047.025146171883,3048.316027287864,3058.801836016089,3055.089440562601,3049.7446494530263,3054.396954336621
83
MultiversX
83 EGLD
MultiversX
$41.69
+1.29%
$1.1 billion
42.943707378715615,43.385473478535815,42.90942287683578,42.663727029779636,42.93631302312688,43.26508365063849,42.935308999829125,43.006312920967915,42.750435078611005,42.43696109127469,42.62716278406051,41.050249039232995,39.404353696132304,40.60753910047161,37.522830905078685,34.8432676578009,35.97838021468173,38.09364000165232,37.73938346630288,37.13420245684047,37.66223929725608,37.17155763685927,37.31890057040576,38.59159547711779,39.09087580347832,39.56508333428063,39.827589604964984,39.72730838300836,39.42313145449308,39.57285291379992,38.69617314684777,39.11225051416603,38.608063712820396,38.95625598524952,38.8086717499961,39.1976903529699,38.74556675743886,39.411334863456766,39.00931964849447,39.153765499574604,39.60627246354083,41.384342485674395,41.260586136486694,40.34162780257288,40.6604160348389,40.0964962580838,40.41714230055782,40.37316033752834,41.36729446088527,42.85569923998866,42.595935603309414,42.541338649638824,42.53509200365871,43.11961970690392,42.622490540338454,42.93329925626672,42.46266962959949,41.168796642953616,41.310710160381646,40.82225433203268,40.19444564582263,39.08170644924801,40.31454254922022,39.4348121028548,40.03073103058901,40.082784160999786,39.77207056502253,39.36202140150279,39.49520790814625,39.783981964136025,39.11062614377538,38.65279728257793,39.16191281003035,39.81923091625088,40.28043063732594,39.996706761175176,39.7306154634616,39.40031458112482,39.95401490518052,39.3500038802439,38.941699464085495,38.677737882463155,38.336634270455036,39.40286684987052,39.48323640131453,39.9181018068092,39.633598986018384,39.96772035630544,40.74910140938479,40.65245036716322,40.41384546622099,40.278672601709,40.18750889659313,40.02604742013031,40.26288665349489,40.873493204396425,40.362538853225246,40.33483400997469,40.416424229823974,40.2164380606819,40.276969520466096,39.94100168571468,39.50279517144454,39.33578779466413,39.84575770594322,39.24292533583292,38.78977552263617,38.92754003000465,39.65822156006527,40.71969313974704,40.27931123985769,39.69417400193501,40.17723155542049,39.90132735214063,39.58346806238486,39.504537655177096,39.92628673727188,40.13746193237182,40.359259022765016,40.208579500681545,40.00743464378658,39.48290655603447,39.420901521186764,39.902175387179284,40.11359868826161,40.346595059638915,40.634638796502365,40.06425966685993,40.222500634879516,40.912128285366684,40.69080893644962,40.555575810915116,40.08143208494992,40.44304976224517,40.79065089530229,40.74488042710485,40.809772946043296,40.89434667745958,40.78624970078167,40.28195955323425,38.519971510497406,38.51761885393585,39.14781539154773,39.77824090538935,39.565150055695774,41.26241769483171,40.93228484835696,41.21444411908795,40.93788295861368,40.982523138032704,40.90058668936044,40.959259130703266,40.978214565199565,41.076386129009954,41.20134510525333,41.06071816535283,41.56357015616115,41.1983005555151,41.386153211908635,41.2114188459527,41.38395771275801,41.2939647328916,41.08279083308032,40.65645819229524,41.28415557957824,41.36746260131916,41.224736788173836,41.482508257867195
71
Ethena
71 ENA
Ethena
$0.995185
+4.86%
$1.4 billion
1.28314937796188,1.2713235950446675,1.2743816876050653,1.2821621613483485,1.2488643450647958,1.2399363014311875,1.2278294658056115,1.2412735181035972,1.1876998298393773,1.1524718703335377,1.1111153467406818,1.082173244885854,1.1059325796470418,1.041172660225159,1.0663968571508926,1.014577164706623,1.09458613016824,1.0503423285051852,1.0706660680067217,1.072001641117312,1.0153156315190563,1.0313967357813474,1.0930510113547538,1.12715990249315,1.1594234347750831,1.1414002956811602,1.1286747065920835,1.0985524865707526,1.0922734881606069,1.084187180989809,1.0897320364778662,1.0610448586714931,1.0835214653000897,1.1051858851595373,1.1547768621279697,1.118691516849497,1.152171021043381,1.1452183038961465,1.113056796281,1.110052456315185,1.2138293105895255,1.2096396681263946,1.1618233131748814,1.1511325312055447,1.1351017903875422,1.1325917261561944,1.122492685476272,1.1566427483913577,1.1799370269319884,1.1695445920351855,1.1588220114705599,1.1654790918162823,1.1783062778750104,1.1446212797210382,1.1505849175166747,1.1795398160136974,1.1586132925278838,1.1660267572996024,1.1272776019575335,1.1173804951607993,1.075237171807135,1.0742093341608112,1.0412533243838575,1.0642524959510213,1.0861396457895045,1.055218884607962,1.0308328102169064,1.0420329673017275,1.0607280953473912,1.031887869157462,0.9855596731088896,1.0066156169321951,1.0343280342378487,1.0513728439059544,1.0412516241317025,1.03119813015761,1.0187231632419445,1.0203778830513273,0.9719747016626925,0.9624751220179718,0.9278117866002701,0.9167403656742654,0.9530036439430716,0.9495067845553209,0.9655358971771242,0.9570245392548854,0.9637949967293646,0.9991393587093298,0.985044943707925,0.9807632525677087,0.9985131485316547,1.0354067290067959,1.0413295969162515,1.0300489292627377,1.0498973334935957,1.020972204084286,1.0220887255209425,1.0029829692600274,0.9949418048282697,0.9946463275654891,0.9744029880976586,0.9517647034783752,0.9527616411843856,0.9510743574649417,0.9348903566782888,0.9280208844103479,0.9324440905656669,0.9570344549631794,0.9652256511767789,0.9501505154534963,0.9334951371275629,0.941434753952388,0.9365106181093206,0.9241049394668697,0.9234561376274776,0.9299456318262949,0.9133545861173685,0.9332707842760031,0.918582512196801,0.8724115274827791,0.8472217784171155,0.8432327750591971,0.8657602928874886,0.8699655409311892,0.871063384372457,0.8939442627600205,0.8804025208158375,0.9049939588108886,0.930331307623923,0.9175260820257469,0.913769849097915,0.892435684436761,0.9036194804447425,0.910134878412111,0.917493283441734,0.9205682234078485,0.9216062535083887,0.9118473260967509,0.8993452323932669,0.8579002142548177,0.8436886267226436,0.8609880978677765,0.8964307195656466,0.8939139071378448,0.939880354452104,0.9342710852633721,0.9589656420901038,1.0231109444741504,1.0082044719591818,1.0201980433632576,1.0017023396684626,1.0052939168872748,1.0075124776435338,1.009930760902581,0.9981727694209566,1.004642870039368,0.9999334598737305,1.004879016846174,0.9842732764078789,0.9813016525653577,0.9645560156327093,0.9726223651236161,0.9517619459301794,0.9853799018789151,1.0225797549317739,1.0021198644314178,1.0141783480687476,1.0223627021058204
27
Ethereum Classic
27 ETC
Ethereum Classic
$26.29
+0.43%
$3.9 billion
29.461968662886655,29.633643631040343,29.278916378944533,29.294167793155264,29.36948564716086,29.491695864266358,29.369243910357987,29.490619925010083,29.31390260095951,28.99862218692192,29.00526117179574,28.279540321172444,27.48121768609477,28.047682493837826,26.74955529588325,24.196651705650982,24.28829166236896,25.564206483946727,25.55841654826133,24.978220279924248,25.314495695448954,25.0767349232548,25.118125575738418,25.95452094182743,26.437588462168975,26.5818541590373,26.456448910343425,26.393603349452842,26.163701810581337,26.275246707365415,25.68211644275233,25.881262223623924,25.616807212452585,25.545693715072694,25.76030299198533,26.03967449944275,25.602338929439032,25.99663024637726,25.706769989939275,25.562280148035427,25.662426163395605,26.961311297480524,26.97955671174674,26.43781864860467,26.473503766099267,26.04977957911364,26.324980445547563,26.140983378780447,26.68035478240944,28.006893109170456,27.98760651187766,27.86731671185479,27.874219719965026,27.999372076997354,27.546032665238123,27.654601943710823,27.408148275034144,26.429400175311155,26.751223532542443,26.552366673481917,26.298787975477545,25.783488609537443,26.363230355192098,26.16995018945502,26.418501271752266,26.55077555493424,26.44148594316941,26.213437800406336,26.31422574188366,26.589094536543293,26.212740790339648,25.777737434715092,26.036607559332648,26.48723428753846,26.69338980263665,26.588624522379984,26.514403790691905,26.160402902457147,26.292762935796464,25.931218947705514,25.614261473566124,25.467539778822537,25.22045375917436,25.667786741998153,25.657814399035242,26.028967213855072,25.89390796284777,26.04050145803576,26.40626829188821,26.34181201461183,26.180457595873204,26.33309265347381,26.341565814799974,26.300751778659006,26.35572352637268,26.608728478420712,26.317578256396878,26.34998141505215,26.236635746079862,26.25498791729655,26.17216351706697,26.014862004460312,25.761696537811133,25.652975711255582,25.793412730028447,25.287083077526876,25.024769269719208,24.79038645612988,25.40748817453448,25.842485299641368,25.569885344606387,25.30137534572118,25.641812143688274,25.647273160726762,25.391410264943953,25.376516876313055,25.507683939875307,25.632862699815423,25.77707281320188,25.703991562846863,25.53791980335005,25.221919682609677,25.32022765697709,25.437084889743247,25.5588376423261,25.837993594558853,25.89086003916617,25.693451198386473,25.749158804149165,26.11272127576434,26.08257716927707,25.9385639540514,25.764224494575362,26.00027275237647,26.02695029356158,26.255967744472237,26.257986344061003,26.27573188269815,26.00705788716669,25.763556437698764,25.013715589039645,24.815096039696638,25.393246928799662,25.42592296829287,25.2650857700121,26.532743059834612,26.09687077525109,26.15902116030814,26.22680945626532,26.219240293302786,26.14407913742047,26.13807157007047,26.175420558391924,26.073682165907837,26.26787303710333,26.208820538686243,26.170605141209474,26.142162938934344,26.403179368078217,26.38730275108747,26.430473754851732,26.1629181726504,26.1437456156025,25.847976918971856,26.22611906282513,26.22985658931913,26.25541757348764,26.369505529629926
2
Ethereum
2 ETH
Ethereum
$3,055.32
-1.84%
$367.5 billion
3252.9844487109217,3268.5501715589157,3255.451048719723,3256.5817508469545,3265.619616248264,3277.106177001242,3270.8887640705693,3281.6780056643206,3273.891053594382,3262.7742035994315,3272.9659316284433,3239.172652196561,3188.160774326908,3236.3633379256266,3052.0727711371464,2947.06459907881,2936.5263143736715,3043.4810265840783,3021.7193916869696,2971.1197791639047,3002.05896190019,2943.5225755651004,2973.3692981001614,3044.355821288977,3072.4862242567997,3095.625742432027,3085.217451236559,3071.428465063075,3036.9666981682744,3058.080857221867,3029.6671393853776,3045.3435014757088,3033.939444633896,3038.9514864301013,3057.8491929488814,3084.4532822465985,3058.505130683786,3084.243694262416,3083.434807970483,3067.2227367511136,3107.2514386031694,3165.2220750205183,3154.1622957587483,3112.7418699720024,3130.0535023053517,3140.469565830369,3148.1803366443633,3142.541442642746,3162.53614553385,3246.9608865418622,3248.329916912778,3251.760063078472,3256.264665829331,3265.8153749689263,3240.4914710879575,3233.37254302565,3192.002205594226,3132.3549679736034,3163.60080434641,3143.724841197145,3117.6815332239717,3059.1876388664023,3109.475052091629,3092.0958165539078,3114.656975150515,3124.8682378584813,3101.3974220476584,3077.5240655245507,3079.949175355241,3096.224881162095,3067.720709251507,3023.0276085148926,3050.0246923264117,3083.89110182059,3109.4076732613566,3090.766535525247,3078.8241712802906,3047.942874825623,3090.9153841557063,3075.132491158264,3061.5500480820197,3050.491760722592,3019.739284214146,3059.0704703573515,3045.815993798263,3072.6853171510015,3058.534957858231,3070.6022192459754,3098.814770000253,3093.664101482349,3086.888202623396,3094.880992085986,3091.7470288251893,3086.499287704986,3092.9479938127697,3116.4879587561495,3089.8711577385207,3093.5768175715248,3084.6699137694336,3074.7143852967465,3079.6926305634584,3058.810436572184,3047.914063162642,3030.4840620130262,3024.5854216943353,2978.450315334445,2954.621061607963,2951.2546311994506,3002.43274871663,3028.118170956616,3003.6146588153874,2972.915066028966,2998.2778299497977,3005.6008767337403,2982.7352331898023,2984.843592402158,3001.66108889804,3009.587297586463,3025.9034816218555,3014.190263466938,2984.550818127774,2967.022097001402,2975.6998874881733,2984.651673116072,3007.4325308505754,3011.75499948857,3051.155512260511,3021.44611990165,3033.325723398157,3084.6470294869387,3067.6035921056414,3061.6344965945873,3039.611966253726,3053.4769813165844,3065.7855059848744,3066.2923655162995,3068.0466401745275,3070.3599863992117,3066.621923599688,3043.205986039199,2941.197597359904,2919.43420620331,2980.728245006112,3001.3157766818454,3001.44853585745,3103.8774058607482,3084.7279782528017,3111.722911422784,3103.065595904133,3100.989786353055,3103.7815676000882,3101.5983937434453,3099.799798542079,3083.3666313882923,3082.58233511025,3067.173714009446,3086.5209632720603,3077.6453952154275,3097.5946729667753,3080.882116851475,3098.0123968997104,3074.956245165727,3057.910434969061,3035.1973756737275,3052.2326685112653,3059.543680046766,3053.142565725904,3065.1626666353263
37
Renzo Restaked ETH
37 EZETH
Renzo Restaked ETH
$3,086.17
-1.37%
$3.1 billion
3285.3245085576195,3281.202574429713,3280.3948098521014,3285.4785701475284,3299.628510585133,3298.362944985039,3307.299130370239,3292.6564045387167,3289.277228045821,3304.046157664549,3277.123305009326,3231.44069099056,3262.141472514419,3213.458314975222,2982.5767794332182,2905.1159098280655,3002.1142842955796,3017.603939561889,2985.9115516625247,3005.6922930188207,2960.2668154357243,2969.1807759192598,3044.827051845574,3076.333837890384,3101.636670425972,3094.393268961774,3104.572275250872,3045.481613626596,3065.034562533235,3044.120941804872,3052.790386583403,3055.889174483008,3058.231820386988,3068.804494000517,3103.667462312741,3069.0627742189445,3101.041055557622,3094.529144848538,3097.6957716222214,3084.25801163962,3198.547520820141,3176.8922676494485,3139.302810590341,3155.453864565972,3169.6882217073107,3174.8653996947255,3164.9565470605557,3185.36459124465,3272.7258606149335,3270.04174789766,3279.762076729071,3284.8984945601924,3286.3578088047834,3260.2739186404942,3264.3542071011484,3237.5678758986646,3176.7704927558507,3186.0190424275524,3174.3548879248465,3147.7658760438712,3104.25835151887,3136.6361146738946,3110.6741042557146,3142.614251415919,3155.1515771339973,3132.0359652438124,3107.498943615446,3110.4912591425064,3124.066299743917,3107.7474754983423,3054.2645115103933,3078.1342465296875,3098.680236621823,3138.444198219033,3121.279458379487,3111.226962623625,3088.5339692900243,3119.139948947372,3100.058039296777,3086.0781941205337,3075.3517741329088,3045.973535247718,3065.053624118588,3072.2852219406245,3102.1783535544528,3090.5247205467003,3105.3413258841388,3125.2271924776855,3122.6530020490936,3110.0333213987547,3124.228641645689,3132.0007541645464,3116.243495417724,3121.9085622025314,3143.000452860462,3115.420199623405,3119.5827858640446,3105.2530552222265,3111.4103318072725,3104.3370493716584,3095.452939048635,3074.595807600618,3059.979168254443,3055.487742914115,2996.844926556325,2974.110678430526,2987.0536032270843,3028.6377440842084,3041.826637331617,3039.6451238132586,3004.0057425628793,3018.9104736371764,3028.726304980588,3016.7188868868457,3013.005056834996,3027.841866382807,3044.1933463911028,3054.112660407447,3045.258775551897,3010.773172130285,3001.392360997749,3004.7530049101756,3011.1723138577554,3027.652105297389,3045.3575932382932,3073.870681418613,3055.7386879591313,3072.3641234822594,3111.927362141745,3098.816578552507,3089.1165339936183,3074.963797104619,3088.0821856218627,3087.3459978536866,3101.3892944238123,3098.5098025629713,3100.66380583436,3093.0632034439527,3072.795474325282,2971.392924843544,2958.6605812797366,3007.586316489667,3030.702350911534,3036.0823476643186,3133.1145354183386,3108.2369830253565,3121.9480923319206,3128.5243494156894,3129.983725746579,3137.482991288795,3155.9024147940063,3107.9677153384337,3112.21097338967,3112.622970445867,3091.5509627372653,3110.645047345947,3105.170042699778,3127.357092886363,3131.8286980752496,3126.4612068805827,3118.3483830757004,3087.7009288123163,3073.785880519351,3076.264124430877,3082.591953851737,3083.8538141601307,3090.9943997287737,3091.8970551864995
29
First Digital USD
29 FDUSD
First Digital USD
$0.998451
-0.71%
$3.6 billion
1.0016913558820546,1.004524432126855,1.0021083657398178,1.0021282032544043,1.0058777702745363,1.004284531395405,1.0035758743254457,1.0036215032085984,1.0030811262230173,1.0040031147025914,1.0029804174343413,1.0010060263790794,0.9987175371830759,1.004461185737851,1.0021791439919794,1.0047840729211792,1.0162289044185528,0.9977199883762496,1.000848711684267,1.0022003937389785,0.9981129461492947,1.0027061364451315,1.0044807747559334,1.0029505640560057,1.0009323214560868,0.999453422611653,0.9997831519135059,0.9942033783203693,1.0010590175507539,1.0012477554672086,0.996291928838807,1.0017489470808512,1.0020438828086748,1.0026013599642478,1.0002122919812213,1.0000979595590966,1.0009238708666566,0.9996403712056701,0.9967908099112732,0.9992031745143818,1.0043574542801708,1.0009006147922515,1.0008170850298075,1.0006978429319837,1.0032867167341935,0.9981753783997955,1.0019271761367983,1.0038161308858176,1.0036196809294404,1.001381090607974,1.0002402275680458,0.99938702295513,1.0004045613784267,0.9992481802925941,1.0020798649759737,0.9975851446133841,0.9858026419484182,1.003157792581693,0.9983596500852235,1.001863065122284,0.9917004404521194,0.996315537995084,0.997709042579649,1.004253353170869,1.0016107142473683,0.99887707929916,1.000231821068357,0.9989571360988412,1.0013154650885985,0.9959413965778849,0.9987535652577754,0.9990048562538741,1.0043909650161815,0.997296363161396,0.9986188807154024,0.9995810988429551,1.0051483827905878,1.0044200588921803,0.997015332111254,0.9890742715056909,1.0019200638173924,0.9969388258824118,0.9993460659134296,0.9967687188610803,0.998897766133788,0.998711308621731,0.9996836418196253,1.0010944247243154,0.9997448578733719,1.000228630271398,0.9995282780510624,1.0013262166427694,0.9998659473674966,0.997718842623086,0.9999836885664006,0.9995424119780979,0.9999530114585514,1.0001750945370707,1.0024719323603928,0.9957793695862265,1.002016446428296,0.997383938208292,0.9999102167638125,0.993905498847328,0.9995479817284664,0.9910383597568337,0.9968429153602081,1.0062216945788711,0.997240645392888,1.000054825517872,0.9944101365917385,0.99937811131356,1.0003495949678762,1.0005367323615673,1.0005828435113744,0.9976771842541792,0.999308833802517,1.0004579447808954,0.999870602795041,0.9958600250896475,1.0032451596924212,0.999968808637094,0.9987355050141059,1.0002251857936288,1.004084563331589,0.9972135440412025,1.0037670374658603,1.0041593028871039,1.001021941978362,0.9974666910963045,0.9993849035119147,0.9963483201669434,1.0044919987347931,0.9997628447500664,1.0009122720612587,0.9994811522459862,1.0019314514627642,0.9990516451350996,0.9927659306470781,0.9984426931053774,1.0157225374239025,1.005768562162121,0.9975020808388321,0.9946115360675509,1.0167587521479313,1.0020651821136222,0.9991475636994563,1.002668851720359,1.003686493118467,0.9988135249360556,0.9962078844979387,1.0004690659921682,0.9988841988807631,0.9978822619338992,0.999743381390867,0.9976091004721273,0.9992468230163375,1.0007153169429022,1.0026020274197696,1.00006942630598,0.9983407578769371,0.9996201040685417,0.997870397537494,1.0008206593873532,1.000302490826398,0.9997519072813299,0.9984924082254943
50
Fetch.ai
50 FET
Fetch.ai
$2.24
+7.78%
$2.3 billion
2.129870275637421,2.1629131301559896,2.143437808007207,2.159825195354197,2.137663395429104,2.16921855393421,2.1910573226684615,2.2088182971113803,2.1957212837702196,2.1894351858134833,2.2050674625164044,2.121696415204065,2.013976352513482,2.081907045114722,1.8425434822826976,1.770725243764382,1.799821657366226,1.9835350192348127,1.9627896490098946,1.9035871179181163,1.9602198057450178,1.9180148566006967,1.9281454759272967,2.0080320695128373,2.0702892398361032,2.1880087938521657,2.197160465715134,2.162074346568974,2.117745537408788,2.1137976662391287,2.059061581373447,2.077716428189322,2.0575688400966796,2.0471633526765225,2.062939141038505,2.1235232552065155,2.0708878754182862,2.1162576568190477,2.087882645650622,2.069294625247458,2.049447725832732,2.2029164226317417,2.2157061605427653,2.1713865152050027,2.196792195412015,2.1966584876905775,2.1875787470651993,2.1644984631090063,2.26711941334537,2.3546355175416096,2.3255439345369826,2.2883795163132854,2.325186753217981,2.317746687428766,2.2915297825203016,2.329334828952123,2.348037158852025,2.2075378204205536,2.2200839317136816,2.169896368884195,2.1064845445822984,2.014066109560635,2.11315580756376,2.0413381949700304,2.052343837491464,2.084101664703897,2.043288380074051,2.0194851945299774,2.036700329625243,2.0516961827945956,2.029540516477492,1.9871936665692904,2.022760198631747,2.0876157093104295,2.0814933901155426,2.063537924909544,2.0481119213780214,2.0259172003693116,2.0675552969584468,2.021158895616811,2.0036146957165966,1.9947582354466653,1.9547642585058902,2.0140111865828434,2.0123812959111635,2.0211341850526536,1.9912446489443243,2.01560726068478,2.0818904614878226,2.086130945756922,2.114240717736559,2.1090133652704317,2.0570650306528084,2.050760755451445,2.0418460623434536,2.084629835177273,2.038762397290056,2.0397419666346783,2.042423289937777,2.0249832548683275,2.0116553298309396,1.9933569693650823,1.9738945858305448,1.9581456428504318,1.9523870613295262,1.9105945997911136,1.8988527695433655,1.9045472337090905,1.9765784161581437,2.029835428426047,2.012086475064105,1.9834648014013305,1.9979533853948528,1.9939951918717578,1.9849889502433982,1.9853637338733818,1.991376435521454,1.9815222412158098,1.9965061335300265,1.9920280967306947,1.9565396496754806,1.9242616227194806,1.9148417293977442,1.939946604922481,1.929999489153644,1.9535260470116773,1.987822511686875,1.9574334868463572,1.997489924518098,2.042562550186522,2.042621468318976,2.062247998706973,2.0151651123922423,2.0422196003111637,2.067138121885667,2.0685994280947537,2.0619184520607687,2.055203371846714,2.048894094946472,2.0163887473602373,1.920199429821502,1.9126477710274072,1.9672350754859023,2.0087593216342547,1.9820632343721079,2.0784815938072394,2.057247956267987,2.1101007354906036,2.1149897618877027,2.11166308399856,2.1270162466373064,2.161440388162343,2.1520182591025665,2.1494727737080814,2.1584040624590033,2.1532462199531057,2.1686485181307877,2.139824257761876,2.1531029654989524,2.118493817626301,2.140700882337405,2.1199481491712495,2.1187543457699296,2.0914325531631395,2.1337196402918437,2.1547488159819523,2.158803154615806,2.159282885228829
31
Filecoin
31 FIL
Filecoin
$6.22
+1.42%
$3.4 billion
6.702466612023483,6.625463819049369,6.611628772734398,6.617762847215008,6.65797500566292,6.601771990526447,6.642786160387162,6.632320569708575,6.580784356878095,6.60006846188528,6.338867109390222,6.004237571964049,6.129863258540404,5.69496630512636,5.348734350193209,5.4018064548730145,5.728408023550431,5.729143976872104,5.610421109942992,5.680979078512249,5.579118025615333,5.644425530426186,5.808416862596159,5.901155804441386,6.023379054948122,6.059475491053072,6.075052146287115,5.969811719837175,6.031125829163272,5.874794384666479,5.940572335354368,5.793442155732139,5.80599878603737,5.900140077078997,6.011394644694196,5.956645065431296,6.031931400182723,5.917870726886154,5.798925908892733,5.829105727957632,6.158732886293627,6.1427668813197025,6.072161609838795,6.110905042465769,6.043468451475381,6.053763268848104,6.06266148762412,6.200989077401562,6.49261603234296,6.4260497088406385,6.376620923314109,6.397633709762756,6.456892153986773,6.336265133725684,6.345605433938229,6.28994967676062,6.06423644453886,6.119162387055411,6.020273662345399,5.943555392151891,5.765727033481454,5.937065012522642,5.853074337415897,5.94679323608627,6.028390825096651,5.997547898032592,5.918721399753501,5.944967027748286,5.986817739355445,5.873601314226636,5.806957041585678,5.9609045293013105,6.023481151230295,6.030570043942284,6.0322345681964205,6.028154282360539,5.971382155269421,6.053035062226713,5.942145843438742,5.880390022965382,5.846297857809928,5.789871879802704,5.8825477191129645,5.910200137328142,6.004389691067827,5.964912203863311,6.027870017978572,6.093572431074218,6.103069367917172,6.048185530951419,6.059768302801086,6.041341169060704,5.997362944046589,6.003548382064127,6.086911652472978,6.017683934366525,6.02070996769963,6.029463379744829,6.0237650936666105,6.012236182523573,5.950029391280512,5.862291838556193,5.8724998434962234,5.883851424789482,5.76768860637476,5.689865189443471,5.680593641535227,5.816696141475615,5.95480890322866,5.910832058059284,5.816166082101605,5.900381812379874,5.905801086242341,5.843910547414002,5.836914423565256,5.858712700322987,5.916331040214741,5.940627058273092,5.902124072341113,5.855875777018343,5.807309125396284,5.792648468917634,5.83419829457186,5.8584273366088,5.864011833144276,5.916179083754543,5.8538042658084555,5.874601902964307,6.002034473542364,5.999930956263906,5.9936069342288585,5.910303239679809,5.944633436256349,6.0041185459732995,5.9979280140862326,6.001403588365053,6.020650516224471,6.001992017462219,5.923109806084488,5.709719381920903,5.657949200691853,5.766752867957842,5.845288826341443,5.806471752134547,6.126940439113808,6.082976633795751,6.150444906811148,6.211182048823357,6.244463773491069,6.243497662315668,6.18516786406717,6.171402910804385,6.1468580501547905,6.187788343736479,6.175300699065902,6.2178347837532435,6.188979031083314,6.228366522996244,6.197011789910632,6.239542440865044,6.194837017423474,6.143035253576925,6.09671086303074,6.2230694384230745,6.221081317642129,6.194601910179221,6.250770204073638,6.257921870009833
73
FLOKI
73 FLOKI
FLOKI
$0.000142
+0.54%
$1.4 billion
0.0001568500057346348,0.00015704099009530164,0.00015562347283555703,0.00015523476911974817,0.00015705653619579933,0.00015827627966394885,0.00015793265805863144,0.000159751995143061,0.00015893032255762877,0.00015713714017086787,0.0001570252011533153,0.00015172886062125835,0.00014342972155891425,0.00014594600359803787,0.0001338294942279414,0.00012055280479031388,0.0001231908893191852,0.0001342005870611289,0.00013445468762031407,0.00013116142613483787,0.00013328622637998936,0.00013167502181265893,0.00013315622660534955,0.000141378459866044,0.00014322303204842787,0.00014851369253221933,0.0001471995533278633,0.00014783235417745196,0.00014685784364938944,0.0001475461685051083,0.00014302081467284505,0.00014597240249552827,0.00014368420280937939,0.00014404012408833605,0.00014480090801224606,0.0001450971754542268,0.0001425967776317576,0.0001456286369552741,0.00014426385397158198,0.00014139608089553846,0.00014103207021312674,0.0001517249455238654,0.00015054931532237952,0.00014641568252509176,0.00014907597303610146,0.0001475375649911805,0.00014687589561536473,0.00014662936788647693,0.00014976595767331348,0.00015749315934410256,0.00015625223215800078,0.00015598097187744664,0.00015563390558281028,0.00015690182875964677,0.0001536875546130935,0.00015418659260668468,0.00015262248348304927,0.00014672466754416213,0.0001467553558892709,0.00014421692233521985,0.0001424113606428126,0.00013837200455661997,0.00014210920692850733,0.00013918348043025913,0.0001409640206662919,0.00014361918929822618,0.00014281121460921154,0.0001393893510960008,0.0001402650921711858,0.00014089870484232354,0.0001380698406117327,0.0001356835677966934,0.0001385644541717937,0.00014095172438231932,0.0001426695070879415,0.00014139944025842618,0.00014063901003788087,0.0001403404073785479,0.00014051666150539563,0.000138593085435249,0.0001384186933978615,0.0001364149135847821,0.00013460607922524367,0.00014177583247957986,0.00014003120141477718,0.0001418369046880152,0.00014036141484007086,0.0001416799131293826,0.00014374976099227054,0.00014292143262638901,0.00014205248801500662,0.00014283180597952065,0.0001420051790096433,0.00014168267157429025,0.00014148431364542383,0.00014436796431973166,0.00014231351925334332,0.00014216789544847097,0.00014099300454586123,0.00014035782095988265,0.0001400600057959416,0.0001373360083820302,0.00013433849456982548,0.00013405788091131108,0.0001350155137104491,0.00013281537528719284,0.00013204695576843797,0.0001311281101234664,0.0001345286704655637,0.00013680164339364406,0.00013549447833101407,0.00013344890773591572,0.00013485221894947563,0.00013442527913726482,0.00013351611199803576,0.00013282570171376277,0.0001343281407825286,0.00013368921458669917,0.00013456421357597558,0.000134938562564706,0.00013340792999337416,0.00013098562383027934,0.0001302392956900993,0.00013210934187519058,0.00013228815568985087,0.00013485960935734684,0.00013661558363163305,0.00013469470935100275,0.00013582994263208124,0.0001393800692080268,0.00013858369292583735,0.00013839384760925557,0.0001363726288445448,0.00013834486400610718,0.0001379809117214642,0.00013903334029157383,0.0001386366527281188,0.00013878609409199216,0.0001376670074758629,0.00013439866863424005,0.00012999262215322314,0.0001306377622160554,0.00013453926675855988,0.00013470387817192462,0.0001335983349568327,0.00014265334324778332,0.00014098990561980083,0.00014266668198712208,0.00014284774010254583,0.0001426650727472359,0.00014274982979786083,0.00014195879695225107,0.00014242797670564023,0.000141474856567795,0.0001421203188617188,0.00014138067812971835,0.00014265046096855635,0.0001407767421082852,0.0001411633459982029,0.000139946473316915,0.00014090156501902115,0.0001394269043607028,0.00013998236593429632,0.00013732924729165533,0.0001397468029953047,0.0001402650493689167,0.00014027553868077624,0.00014227658562566113
74
Flow
74 FLOW
Flow
$0.888842
+0.40%
$1.3 billion
1.0111015760787845,1.0142957558661219,0.9979211601738507,0.9971297584358655,1.0024126871955295,1.0271637696167966,1.0100374176404305,1.020424599089288,1.0118608580139254,1.0019105712367649,1.0011970366168472,0.9631900166534004,0.9274336203874948,0.9516967561104873,0.8338241480147394,0.8097788875237936,0.8202756118096646,0.8835347577098996,0.8773470556143108,0.8446807624480864,0.8569123466963123,0.8472438046630035,0.8625416913900342,0.8974008901500998,0.907354559498725,0.9154496043502272,0.9233944617371962,0.9277051828292748,0.9218456948236392,0.9168688019247891,0.9041697076578369,0.9119538704635775,0.8901844888072387,0.908920790036983,0.9076371759076729,0.9173998849245993,0.896665523197378,0.9136759895064874,0.9110985145391892,0.8948599975447479,0.9103910834904803,0.9348723432136375,0.9262632587673951,0.9107384362992229,0.9212587075457241,0.9149301051857253,0.9026338428016463,0.9104318150954609,0.9269156925233881,0.9627252046793362,0.9650924278747698,0.9486129789553023,0.9540989549107066,0.9665718661186924,0.9446297996544311,0.9480717444345049,0.9395384833870246,0.9042875934791658,0.9126075188364735,0.8971003556559194,0.8815331184015437,0.848615304908939,0.882521760520521,0.8669247441039071,0.8720694188145347,0.8853129162460893,0.8794117532316069,0.8710707709899435,0.8760931125317228,0.8808813257488742,0.8672839326081685,0.8504667602016748,0.8695631012176247,0.8808436146086368,0.8888677117042918,0.8868470729785083,0.8805324776311801,0.8764216502344324,0.8786520029574676,0.8659257478439554,0.8623152532910694,0.8556538597515237,0.8470693665282472,0.8636686174089248,0.8615144258274462,0.8721909015121959,0.8645456638033048,0.874751135074776,0.8828686859289128,0.8846134278017642,0.8784805164073923,0.8824764608024492,0.8820641804298511,0.880238785639121,0.8816729114340921,0.8914098439574151,0.8781954227410549,0.8860496721676827,0.8886254211685831,0.8868766718564632,0.8791665431340656,0.8736164065930007,0.8642734163303587,0.8555035771474578,0.852326826443958,0.8412710838033434,0.8362453524163164,0.835332122631043,0.8650455510266412,0.8587364831070023,0.8578570228149656,0.8452198995643819,0.8510901363800736,0.8519867342817895,0.8521105904181148,0.8505113986703956,0.8593893302859817,0.8631937957589543,0.8620724805054856,0.8608894069118596,0.8527391725416575,0.8409716950162713,0.8425979312342501,0.8459547045671811,0.8442497400786483,0.85428257731511,0.8633214393937679,0.854155467525831,0.8600874450957711,0.8801919808350275,0.8747601956076558,0.8688870899109848,0.8629331416889393,0.8761433709761399,0.8761239299217505,0.8815033887593643,0.8783189814634439,0.8793158375604496,0.8734044943059283,0.8605656745055634,0.8310533943196122,0.8267103676008335,0.8499561206539458,0.8544471041841076,0.8440893682056974,0.891022591691971,0.8841199508114599,0.8876284642743343,0.8916182569307889,0.8926221004655306,0.8898790183969342,0.8869771094607356,0.8901289169566355,0.8860236401600524,0.8921534617683239,0.8884411531095888,0.8895047789515576,0.8878242438453668,0.8921372377018211,0.8842364708075299,0.8873668808305426,0.8789383809281813,0.8816152529051582,0.868654758605824,0.8844534326727436,0.8810152474141543,0.8832529509271551,0.8866502397616317
76
Flare
76 FLR
Flare
$0.034039
+6.70%
$1.3 billion
0.03294154528284867,0.03291657050495645,0.032521441688012215,0.032364148104492556,0.03316274888726883,0.033199410565022104,0.032881911512957426,0.03320741392734485,0.033254443994634064,0.03326395277558907,0.03333764896660967,0.032804547967031666,0.03130112625715734,0.032466596577698965,0.028809283113031176,0.02990191087927449,0.030080251174215575,0.0321056127876593,0.03285971126714114,0.031845931553148986,0.033192721047417,0.032275211965019125,0.031961537525594864,0.03258880883105588,0.03272397272142903,0.033581858517099224,0.035468561218734304,0.03550245114780192,0.03462104885450133,0.03374159509332726,0.0337204302005392,0.03358445626382977,0.03317644606113248,0.0329470889417643,0.032581097731050335,0.032700388652450306,0.03215135841523113,0.03237684996522633,0.03246800108150892,0.03262913655758377,0.03262467084614748,0.0339824554338517,0.0336316041791618,0.03364708121594521,0.033404050375103425,0.033234664144736706,0.033563915294709874,0.033808330398568065,0.03412443878608146,0.03508130137143743,0.03501140961156491,0.0343216032143851,0.03451520996979955,0.0346358922963076,0.0344102737768286,0.03439865977669564,0.034070768962584555,0.03279527245876274,0.03313705594202022,0.03269554181309674,0.0325537121691941,0.03148733358632773,0.03233387335466089,0.03207612123931864,0.03229596671663192,0.032627857965012656,0.03231035530904499,0.03195118769965571,0.03200875209304503,0.03275121473040275,0.032459811693420014,0.031593689114800524,0.03226800787174731,0.03236125048294337,0.03260446129833183,0.03254818625794686,0.03236963092551093,0.03203311209825771,0.03197647413901478,0.03177132324785601,0.031408926835570436,0.03126345020152499,0.030892546755323002,0.03137138908337745,0.031543504582245765,0.031890040190667684,0.031631972085501725,0.03196616467710056,0.03197555642927406,0.03177978229595103,0.031483666695086426,0.03165233252088136,0.03173196660456137,0.03172427151142753,0.03175804944853994,0.03209363310808872,0.031878875704608685,0.03226227804660618,0.03209997516421288,0.03201113404716419,0.032189283293751585,0.03166260905995203,0.03121219051978573,0.031085388169324702,0.03141757727861262,0.031118157957634777,0.030882243781762835,0.03134820230594576,0.03202126146707038,0.032906263247006726,0.032640666790856435,0.03204013398935551,0.03218006422527317,0.032122924989750834,0.03184641278734509,0.031916686699636314,0.032230877708622076,0.03230640117842532,0.0324514850382626,0.032155309507944055,0.03176507871617731,0.03161180648999547,0.03140667590593236,0.03159278953327934,0.03167751352907857,0.03180946801822032,0.032147315435888675,0.0321428640542001,0.03234441338110889,0.03264409165420995,0.03268283667376835,0.03228925865105656,0.03191624466351417,0.032013073094480295,0.03224826476990533,0.03238075702442007,0.0324906817072248,0.03249435156567812,0.03199386033220477,0.03189559267483942,0.03182489575123153,0.03154403494882831,0.031766025125028303,0.031423535176769914,0.03108291035182837,0.03174694091923712,0.03175502259679682,0.0321188267325243,0.03236029164290897,0.03235701095607848,0.03227963098963383,0.032331843715007455,0.032288689615876595,0.032223741031308345,0.03216532636649348,0.03189393421786217,0.031934154512843566,0.03184866067453001,0.032107151404884716,0.032044493013365594,0.031884946704800805,0.03195633397591215,0.032171681358259145,0.03238993297513095,0.03238893331732195,0.032739499939846414,0.03278519547939917,0.03288816572687514
56
Fantom
56 FTM
Fantom
$0.711671
+0.24%
$2.0 billion
0.7361111133895402,0.7353308696677664,0.7181986038044754,0.7237103944526084,0.7208703397678361,0.741958168021857,0.7392270167336282,0.75408729063506,0.7395563972272752,0.7398640874887048,0.7428616344166673,0.7385653736591542,0.7268072534826957,0.7367188712243237,0.6573325663034201,0.598300836419478,0.6171879677194939,0.6651887396092125,0.6688416658726332,0.6603009004299383,0.6563821040008554,0.6439049380178988,0.6527499174266348,0.6860233410439356,0.6919017464628938,0.7038513766785831,0.706839683686943,0.7001786573579064,0.7010438828623077,0.7010664008863988,0.6771150103081416,0.6864778208365699,0.6715833028980132,0.6646542237515249,0.6633908798040207,0.6726464950606202,0.6592496920492316,0.6789168864813522,0.6733096583343494,0.6599533561924233,0.6557868286239099,0.7102127001703203,0.7110435334037137,0.6903452729547485,0.695948206543916,0.6835787240716077,0.6792785483478093,0.6781408053320545,0.7051780836038088,0.7396442251241396,0.7378373632583881,0.7314501470467584,0.7317510350201611,0.7345475344679215,0.7193559126524932,0.7168100162013442,0.7062751531763606,0.6843521628818576,0.6823511735325781,0.6635580465260511,0.6552939806809908,0.6305284496123988,0.6498399895563517,0.63837951782191,0.6501357749104926,0.6518575435202855,0.6461934528564872,0.6383600817833595,0.6439456833306522,0.6479823441733068,0.6379085849193861,0.6313064259415148,0.6536426765579519,0.6740630166245272,0.6773648589531078,0.6777212743354393,0.6742199834623717,0.6709701637833313,0.6827227985007217,0.6660149711512717,0.6621410639743396,0.6558393089496215,0.6474563407530419,0.6697191167147093,0.6750978782058723,0.6814298281514285,0.6752785227747253,0.6818377575024669,0.6946188511649283,0.6915303607553037,0.6954673851787663,0.6963892839546704,0.6890486045807994,0.6815506550406558,0.6781734328930666,0.6937289071453454,0.67520714152962,0.6754705071905509,0.6722059979378162,0.6694440749341304,0.6689183228658065,0.662080784208697,0.6607672063234761,0.6587488547334936,0.6761693309227604,0.6694096755552402,0.665215075701468,0.6570501269607834,0.6770820746815263,0.7006815899513046,0.6946660658240569,0.6788469744547814,0.688238437485272,0.6823724662394759,0.6741730537735946,0.6712476048942324,0.6726487385910568,0.671387231491737,0.6784039859180048,0.6686817339891369,0.6558506087907902,0.6479031638318734,0.6498030141703387,0.6618854506929964,0.6578139167690559,0.6588894740225947,0.6730362222338874,0.6631397268158321,0.6694459205405422,0.6878555268209178,0.6918726702493401,0.6887294557721388,0.6795142336207071,0.6852240461195245,0.6906700640826084,0.6915373052907222,0.6895804750051729,0.6868064102798568,0.6864104799679467,0.674080165181199,0.6396334035057302,0.6308700621691344,0.6559575759423307,0.6661963937524751,0.6677279492613591,0.7141187506803229,0.7033776099666271,0.7091432940653073,0.7188004861920219,0.7125635904297976,0.7102883371301929,0.7085336685125652,0.7070612174470301,0.7068439622078987,0.7112620630548351,0.7039549955915886,0.708052586380156,0.7002454674494711,0.7045454185374321,0.6955081182703239,0.6988353736883264,0.6958374370983004,0.6917783859386939,0.6803131967190219,0.6900508794617586,0.6907875866335194,0.6910522840133438,0.7022728788489544
64
GALA
64 GALA
GALA
$0.045445
-0.40%
$1.7 billion
0.04787869681181941,0.04876849857449875,0.04818109246408603,0.04787225847481956,0.04827427568271682,0.04903630602051617,0.048822314896785686,0.048913824640165374,0.048727189559429014,0.04830322183836879,0.04811125557167522,0.046450600836436526,0.043671301001678195,0.04442504040587867,0.04071948150695429,0.03661663858606717,0.03712904998029172,0.039986773796675965,0.040719347911925344,0.03972780620317137,0.04016642942901196,0.040084861366708115,0.04028511385986358,0.042017535840886897,0.04259780169894166,0.043252109349381826,0.04359718884096193,0.04330953769207602,0.04270048640108512,0.04272598630170173,0.04133432049275678,0.04201041520815879,0.04129833745277653,0.04165717741769903,0.04156584437143607,0.0421400434909086,0.0415094892401892,0.04244593026207412,0.041823331194760775,0.04106336972774112,0.04115718977573488,0.044050799002378495,0.044034252593357796,0.04303772908385995,0.04358356554821104,0.04285037257142961,0.0429350160774723,0.04264129884855852,0.043857629719615536,0.04594644761695238,0.0455604912474083,0.04511435358685437,0.04532226674966585,0.04587575356309614,0.04517319246953369,0.0451423163998837,0.044328832025142144,0.04275302761607157,0.04290026267534676,0.04199883763771961,0.04115521358523102,0.03987643487517025,0.041187326600498717,0.04015834908904153,0.041091786678083886,0.041186880943138444,0.041145851568209144,0.0405665579693955,0.04101707117378877,0.041380503308123213,0.04064961634240901,0.04000912885284886,0.04093550580344978,0.04164864947607088,0.04240216481474648,0.04204561477019795,0.04176127155153468,0.041423477005167485,0.041909260495298445,0.04104543485565987,0.04060755223995635,0.04013678814156849,0.039694260803778865,0.04050501814206151,0.04096738952565644,0.041105560538340406,0.040868877864283726,0.04103101849518074,0.0417850033978133,0.041900348344135425,0.04168533054668832,0.0415640576956151,0.041395095746466194,0.04125889698632667,0.041368491541964904,0.042109926375002264,0.04154872729245815,0.041599681773662835,0.041487731635425185,0.041128062464648035,0.04102646669414276,0.040595104273378355,0.03993886685014176,0.0397221562121734,0.04021040360862837,0.03957184935355925,0.03893753946531848,0.038806295346347025,0.039705187162840445,0.04127396689755257,0.04081908293509449,0.04011406688383445,0.04077177668871009,0.040547750464763395,0.04032675038494805,0.04027037020064685,0.040644990899487615,0.040686905917108745,0.040920224976393374,0.04087565215095518,0.04065261964646242,0.04020776285650669,0.040084637080725474,0.04074858241501215,0.04100343805929766,0.041179334303704865,0.04174765648873936,0.04126829939133336,0.04173627577880293,0.04301636306461315,0.04368373669778569,0.04322420720544624,0.0427398625623254,0.04317534903008532,0.043579549169147434,0.04342720934165388,0.04396766667677256,0.04457435272157072,0.044500004482510264,0.04412915121784775,0.04251904878913576,0.04165758923904251,0.04308703703821453,0.04426163757574837,0.04423632142925817,0.04643138343053883,0.045397015485155935,0.045866918539011085,0.044995724774553617,0.044618049807154496,0.04461111392554328,0.04448579696365512,0.04467732525287308,0.04472703602940711,0.04494698934928152,0.044525223156517586,0.04491906509102938,0.04468808751992156,0.045050118047839684,0.04450523279548156,0.04473467711949485,0.04434517621459817,0.04441401219752925,0.044042229125909355,0.04499267796445854,0.045102472063726626,0.044710051192702584,0.04512199390504652
46
The Graph
46 GRT
The Graph
$0.268552
+3.54%
$2.5 billion
0.26200865331063605,0.26386563836755084,0.2612407115598141,0.25982739254045334,0.2616215005298475,0.2665629362705869,0.2689311732411427,0.26938862809090725,0.26708241571342056,0.26560721584342445,0.26585616564974723,0.2571998481725619,0.24780331984791254,0.253463906629589,0.22889564171335028,0.21198437540977388,0.21930733170075312,0.23526323958999074,0.23580504383119527,0.2281563248816352,0.2314496632428579,0.22814491639536164,0.22854274035183186,0.23983256113375628,0.24380274106977998,0.24840395494878334,0.2497459914395247,0.24860711946684175,0.24694467655920246,0.24667812222510696,0.23976237183727708,0.24320124489324865,0.23854197794109971,0.23940322445448206,0.2409865918833927,0.2433530408035023,0.2394282562905006,0.24720336067207827,0.24444178941206396,0.2414492582117983,0.24026243912036271,0.2600271211828038,0.2595829762131583,0.25414539720068724,0.2591454504777567,0.2557681659632331,0.25706950563648306,0.25583595239308904,0.2630337162733062,0.27456969049512164,0.2749826086289379,0.27408050423811453,0.27783709859186934,0.28266065707681004,0.28311253144394544,0.28553861393073127,0.279903796110715,0.26896186799655425,0.26524502314758713,0.26092888002444786,0.25667805253895976,0.24699697596768572,0.25876815985453977,0.2514323126664286,0.25636165668958566,0.25735709335634177,0.25318946400329545,0.2512582955616125,0.25513476190056583,0.25753256042166534,0.2509721354194967,0.24745666045993217,0.2513291265753837,0.2569712458211996,0.26015511897503285,0.2584696745813525,0.25379459306276153,0.2514494294725645,0.25604158569424923,0.24907342150318906,0.24646530941976746,0.24490568865360307,0.24141349397940276,0.24734684726542855,0.25007570259487893,0.2532095346600099,0.24982377590329805,0.2517835185232162,0.25910584321275576,0.2597870904189402,0.25869144717342346,0.25661104808721835,0.25668339292473824,0.2556200651284089,0.2544412052878261,0.25932484326492466,0.25387473648025494,0.2535751155846703,0.25556769981263405,0.2534738940866067,0.25103720397085827,0.2503276250387158,0.24771504018442958,0.24508253556257237,0.2442003633727184,0.24143295606679485,0.24053992061798396,0.2400263825827546,0.24745894055592282,0.24731209077284186,0.2473472255356541,0.24228255882266808,0.2444610912066255,0.2426992744284118,0.24359532729596178,0.2426677700316478,0.24429680806523196,0.24458398494447559,0.24551140677891212,0.24436976405060803,0.24193488966627952,0.23838109349139622,0.2376475960243577,0.24153161414945581,0.24118423628383182,0.24417948930327807,0.24573069730853925,0.24319703333085477,0.24521667183771023,0.25307396717951347,0.2532292160811966,0.25067596453637875,0.24844997380032838,0.2526875764846837,0.2537720344432032,0.2566813205694714,0.25637182780188883,0.255471295022058,0.2543609926122616,0.25117762876527044,0.2415413111723426,0.24137751768494553,0.2465369274413383,0.24714191673861327,0.24437404868108203,0.26253951836143774,0.258497614350132,0.26104978886758295,0.2620757616187695,0.25924187478497995,0.25859827275303315,0.2600319861932834,0.2594703130188366,0.2585504750119381,0.2609207669180123,0.2614144502677105,0.2626845402264065,0.26058621871178933,0.263379746820021,0.2610260618831909,0.2620168332529547,0.2582665239337793,0.25811343598829334,0.2530678087482238,0.2598758926939116,0.25961143189290303,0.2608494263699619,0.26186802541303106
42
Hedera
42 HBAR
Hedera
$0.081324
-1.94%
$2.9 billion
0.08539633145848875,0.08636162746509254,0.08554168253579096,0.0850950546080945,0.08595812407625165,0.08645909194802369,0.08589869385362632,0.08620482753353033,0.08596980951022298,0.08532593109863856,0.08524027597257959,0.08296030783866769,0.08027736232338406,0.08212429144969793,0.07566898498714858,0.07307937686858615,0.07391599332690947,0.07708895339758313,0.07874398052258073,0.07662291887044814,0.07699514690957833,0.0761999216990995,0.07560017677605707,0.07814293436290108,0.07931940354259572,0.08026196800228184,0.08100528333889168,0.0811281138037016,0.08053434586756422,0.08084862151967381,0.07913702361198668,0.08002130844533663,0.07875259841092509,0.07862007661014998,0.07871792022757579,0.07939623986464388,0.07804798191485803,0.07985155376755419,0.07870849613055347,0.07819247490434501,0.07855746979989457,0.08261080370865097,0.08358563544505741,0.08218638864049992,0.08262575470223844,0.08153614409262683,0.08198019274750716,0.08158386656055433,0.08366240732902495,0.08753460464055496,0.08688618268993138,0.08670182582317648,0.08653267671087732,0.08714492905864822,0.08561809253828188,0.08600843799584713,0.08554049250274962,0.08248775773755071,0.08260189027403832,0.08147599007173514,0.08039397582332278,0.07817415280833172,0.08016518886477368,0.07880374848021986,0.0796939211721987,0.08003085618098914,0.07945315967951666,0.07812368442000027,0.07909061413871796,0.07965784564709066,0.07835726291176613,0.07743260542936961,0.078756645164241,0.08009630529451843,0.08073253917989988,0.08013170592590273,0.07969656610171252,0.07926144607359832,0.08007500163045062,0.07902010313205642,0.07826819793592424,0.07799059322247268,0.07668899059165618,0.07865689638375611,0.07911562085211087,0.07988722665578245,0.07900410422117707,0.0795776574205494,0.08035492933572126,0.08025186924017909,0.07992493401280544,0.0799641775154652,0.07964025428091391,0.07932889282365331,0.0795428465561529,0.08050373923100988,0.07987367914019282,0.08000714991275366,0.08007863573334566,0.07975366379351462,0.07959805662812575,0.07890637091980995,0.07826565509276219,0.0781316955927148,0.07901579659919554,0.07754863999213576,0.07608194342542926,0.07669698190117999,0.07805985476524921,0.0796437635938849,0.0790825166431079,0.07805940959788882,0.07905707994051014,0.07859678079660475,0.07813039894202418,0.07817352127281776,0.07919353836897486,0.07982134821752987,0.07967615805716577,0.07957064776096881,0.07924715109966779,0.07820908922425732,0.07834159204677837,0.0790772956619591,0.07919762554541736,0.0799894773464825,0.08054001620449155,0.08002979637897359,0.08014322058708563,0.08201879788831908,0.0815175268402378,0.08159690697559559,0.08055372851873914,0.08117888436485289,0.08227772468585047,0.08247573399978893,0.08245178670848215,0.08251840610855313,0.08230604021802365,0.08122994086523128,0.07825362408126069,0.07800338893143295,0.08009168723994499,0.08112279498637838,0.08028767468948707,0.08334210759821639,0.08228893043295393,0.08295563040401906,0.0828440631986733,0.082859557743188,0.08313267188439673,0.08351362767056271,0.08376571160343708,0.0834566290306985,0.0836414757417725,0.08345078837460938,0.08325417514072952,0.08237010641883179,0.082463622428696,0.08176693735359346,0.08169003926660148,0.0807148819662737,0.08031252006139186,0.07994810696715597,0.0811413812736238,0.08106429104475336,0.08047316492244744,0.08126608131020181
19
Internet Computer
19 ICP
Internet Computer
$14.49
+9.59%
$6.7 billion
13.56104823653431,13.692666607345915,13.50936577752614,13.473308339466211,13.576550507104903,13.728944889265616,13.531962185027469,13.652485552493221,13.57984652988891,13.472913866030026,13.404369903045096,12.971622811407872,12.584991396646874,13.010367082702528,11.097504584457397,11.668969870661563,11.7231302228009,12.432251570124844,12.312813954185785,12.081702193259153,12.134738677190501,11.864948920310201,11.960283853693456,12.450040235326677,12.552984391655887,12.734755593449693,12.828349593698128,12.884591522527664,12.757472834888011,12.697908426559634,12.573407216904327,12.576745658148926,12.241067374740958,12.37547833336027,12.288134541140622,12.437355246056226,12.279255143904479,12.494670063585486,12.392903180870498,12.289241464294296,12.270681572417027,12.965219030843443,12.890371121773313,12.719953310228641,12.78793933017145,12.650760797681185,12.753734635866241,12.720071887812162,13.145625617169388,13.613532179016516,13.549637184097852,13.611978914182648,13.671906215142876,13.68695103664739,13.399108096244762,13.51085874409785,13.359108428025896,12.934083558937973,12.816796271553894,12.663359365547212,12.464985538818459,12.139147900880126,12.469141147854685,12.259953757428384,12.421497827271686,12.513502083242404,12.34682659677968,12.226771914490305,12.294766461929191,12.313828997229562,12.067058137693156,11.979458981958018,12.113981759577413,12.38389310888727,12.416765249758521,12.365757041668857,12.269226466810641,12.055577802104475,12.184870845162697,12.048175595369225,11.923993368611834,11.840674043432466,11.601263627804455,11.993798409544096,12.010128981303417,12.140204369487634,11.997549944464,12.09144960843136,12.34146730918589,12.282987806651882,12.247717545570016,12.320564243328059,12.293538636573775,12.208606420543365,12.2376535565945,12.449705981717157,12.390283102674324,12.340966397026847,12.276424743111207,12.219525913249619,12.221179228012847,12.088736398128177,11.966037344872948,11.963027573713628,11.917717900480648,11.762919518118666,11.49821171093969,11.593755788059193,11.943007047382926,12.24157838396902,12.110633826064927,11.911361984451093,12.033782258448326,11.965300049458444,11.86218457302988,11.835158530806984,11.96945464847433,12.059705367260076,12.163668271561782,12.08614434937433,12.014662251229892,11.850216731119328,11.864595684637967,11.979751913341733,12.018016765053188,11.97241253020453,12.216067357192266,12.099878498677397,12.131061571591891,12.516280544146822,12.601977710338359,12.526758028292544,12.30299192553073,12.447925897338953,12.649877846972895,12.651270936282582,12.769883637444542,12.797215153195923,12.773341015047999,12.653037457714653,12.146850004687849,12.145385143273083,12.408652295762693,12.671995402313254,12.524490030353693,13.256329454610679,13.122937641535623,13.281231231532624,13.366668002371854,13.415482165840427,13.564264211849094,13.510664565844056,13.549597659930551,13.579136116261763,13.60435820155196,13.480203288812602,13.769625047182469,13.69767488616567,14.088463636401663,14.091990599154363,14.406603121511601,14.081547284773402,14.058000560631504,14.020885220030332,14.093423025852474,14.323659463297293,14.278420016171433,14.387992984538801
41
Immutable
41 IMX
Immutable
$2.04
-1.19%
$3.0 billion
2.1357916971176287,2.151932759052066,2.116532028785081,2.108343284153078,2.119834729891188,2.1539349713722173,2.1505162263688,2.1767643936418675,2.169908781811707,2.1461379551942836,2.140934549247745,2.083942714157476,1.9981157284066382,2.0521537241527414,1.9645045637653484,1.769821995825792,1.8587860102173857,2.02363203999402,2.0605791608718644,1.9902779863639926,2.0108724397841757,1.9746036030742788,2.0003754517544383,2.073450538178789,2.075884661047788,2.096768255923933,2.121346505343499,2.118885151435316,2.111932749314068,2.126001358627002,2.0960715648731996,2.0964974826324316,2.0624646170130134,2.054940088627195,2.0626425992803776,2.08240521287119,2.065043603053309,2.08902907334562,2.066675041716139,2.0465122798791877,2.0459075197547,2.169650961874636,2.170654068067948,2.108710536454726,2.142952174658522,2.1192661513747804,2.1288182397768463,2.122228335261859,2.182575003105511,2.2810027242828537,2.2512722035624595,2.2281397212899283,2.233997517038814,2.278452857765682,2.236290466343319,2.257099702374118,2.230963550245632,2.165483977195859,2.150582276844763,2.0947018285863153,2.055287310826428,1.9993982839957007,2.0422120331131817,1.988428100007158,1.968905388136589,1.963693559247354,1.949959388553139,1.9236524788183298,1.9347807254626932,1.9417183317337865,1.9125594901114729,1.890501335344075,1.9279063713551041,1.9629881116289662,1.9806730812219882,1.9705750702118252,1.950198480846557,1.920899307949822,1.9400071252443727,1.8973866116406868,1.8618954527749223,1.8263921329751482,1.8030353118450857,1.8469561185815706,1.8466834087811386,1.864547272043403,1.8639338194541069,1.878578071181947,1.9233315778154083,1.9113857812520518,1.9008806062574366,1.896606191405955,1.8907733070037847,1.8838119736382768,1.8944475418265063,1.929403577116638,1.9021786140415433,1.9052922641148278,1.909089552045932,1.8963381874012206,1.8782808471336585,1.8728353333447976,1.853236726597671,1.850607025583244,1.8328703036384022,1.820508523668503,1.809170391485851,1.8062012532545206,1.8692751434740138,1.9224550866566128,1.9055358476953794,1.8688772927232629,1.889819317615504,1.8769065099975129,1.874784510363593,1.8581637115385872,1.8850369212503306,1.895510953537869,1.9125143223686771,1.903672414350369,1.893611915099256,1.8716163084382267,1.8676361189456185,1.9044212633240918,1.8975005309989157,1.9276708725266083,1.950545328286588,1.9284611262472533,1.944090495478232,1.9964907470985083,1.995736143190133,1.9857619321244457,1.957240543305388,1.9736786286921624,1.9880236768316764,2.0093101793716883,2.0100982172923203,2.019825027000802,2.01322771066512,2.01033672136476,1.9492729700813909,1.920988107513675,1.976793486634964,2.0165527551729685,1.989444069018796,2.073458464559382,2.045803296710751,2.0796071311497806,2.0688202360819896,2.069596053569675,2.057548202358375,2.0601410989821,2.063585005802352,2.0591397232547557,2.065250587495241,2.056685242071098,2.086755322122031,2.068275518380694,2.0808516095022735,2.0573270524353715,2.0626534038267725,2.0447239312599836,2.0331901329367428,2.0154858746662243,2.042566139672274,2.0315679505148685,2.023793878819077,2.0445614765773223
47
Injective
47 INJ
Injective
$28.0
-0.04%
$2.5 billion
26.503658761295373,26.67236997348916,26.440049065304535,26.415253209872745,26.69314901619677,26.980194112886064,26.754499452267996,26.941164951506973,26.868022377426744,26.59184296370516,26.569790888398423,25.707322900318516,24.834922839829908,25.206166266452424,22.627646059245173,20.977211571029088,21.335982685602918,23.403625961281264,23.400026451491048,22.90417522328261,23.540082065890076,23.31970557215771,23.529424921375046,24.247145769744986,24.731288290656327,25.466284405240255,25.8142683667364,25.567052944354682,25.325978554159096,25.113006825579983,24.59687503232038,24.635016265128897,24.478198862284604,24.65325397224901,24.70202964905791,25.279590784107477,24.865386087873695,25.11467627898932,25.047230450747943,24.790485957110263,24.504815223892855,26.147238098515004,26.080221643528702,25.416362335475977,25.22768799150958,24.996447819500816,24.970542865443512,24.970661236414237,25.70596843190515,27.288557793561512,26.706682024536523,26.546851316726887,26.41841542410333,26.740113835162205,26.327761491317542,26.300689905921722,26.13717334333275,25.408158588206767,25.277801358244858,24.751753895405393,24.48958659091007,23.54547906568754,24.147447804131378,23.65926599386036,23.959256443823833,24.498497461802753,24.4148395535612,24.031393751045538,24.269647032110306,24.512370118550677,23.97110126306173,23.813910514284174,24.327723503491594,24.881875312818888,25.18884154355232,25.315976735807897,25.2121590350298,24.751819790541163,25.0033372622475,24.419407364062863,24.111256944265563,23.93473933140131,23.55548863487159,24.24321750036941,24.2926560886883,24.520426223727195,24.187864959382253,24.477045849486057,24.973746452290058,25.114722072238866,25.021718781437887,25.08405360493768,24.711420447206784,24.53628281436127,24.606922552636696,25.20571551167589,25.127252302108865,25.25013260773725,25.49622243373814,25.45187153747599,25.226094554192123,25.164524475671815,24.769932381597677,24.862797127743125,25.017264641848094,25.059787656142472,24.876273544258467,25.05358274364158,26.814472825206114,27.968926791609604,27.75034934395418,27.39322596885715,27.280610022760797,26.802401172945206,26.090919387872347,25.644009575392012,25.873513939680766,25.712973400761793,25.917145980149805,26.01546467525392,25.827833037033162,25.29841338063731,25.0298898074699,25.45498097476816,26.003210681965527,26.40727682562635,26.582769785873033,26.33706426965659,26.909600326105295,28.40255597043622,28.65454174320109,27.985183397947633,27.65073919592748,27.98447125229588,28.252869202218335,28.219112738321847,28.06729194374593,27.806791967799583,27.652780527802612,27.180430344146096,26.109781838758906,25.793291890731506,26.68978751789201,26.846183497453207,26.685688689690274,28.120448088176772,27.755448823623894,28.282127618620077,28.422324034048174,28.419066142338174,28.2564109412322,28.075276835731607,28.333861822464385,28.497977731829305,28.335689437462964,28.223246498664057,27.88815712701198,27.818966360844026,28.018930219030473,27.851968452712995,28.27241617569886,28.078607388065738,28.12693243361545,27.959150157554088,28.124042504990282,27.65855535958767,27.72005767332027,28.025866177491565
70
Jupiter
70 JUP
Jupiter
$1.06
+1.37%
$1.4 billion
1.0874103714344752,1.070124099283646,1.0695470269378737,1.084758248834842,1.0905607680083604,1.080946493158033,1.0963486736345636,1.0889840982008374,1.068237647955126,1.0635245065945798,1.0257938575042833,0.9605061331613923,0.9909344880240134,0.9237616061560913,0.8546357639138866,0.8717051270564227,0.9790795168969413,0.9727122305599502,0.9454572457483178,0.9595689493815122,0.924527427945449,0.9324653141320787,0.9799385646267215,1.0055410228880999,1.0200545280722906,1.0199475999150596,1.0240307748862798,1.0126905731377909,1.0277854022886286,0.9887378105901572,1.0057992755141554,0.9869825246040198,0.987121990703478,0.9859162487915359,1.0111287605436081,0.9965612282379501,1.0393828410752657,1.021588892692072,1.0115322869036882,1.006907005704209,1.104585443180494,1.1005521809247594,1.0681342439674433,1.0451351091137921,1.0364756370799584,1.033430810548529,1.0430674571065677,1.0720116781828037,1.1205787130849965,1.1134381610885726,1.1026997916697132,1.102360508711576,1.1076951375106214,1.0839799308740357,1.0859367049349458,1.089853582756942,1.0562260224399374,1.0614389943334097,1.0386625020456353,1.0210917769369083,0.9915934083254369,1.0191972619001064,1.0005669563871173,1.0166685963603743,1.022966714199205,1.0050487085276767,0.9897007515066202,0.9985987760470844,0.997600747619947,0.9798597693739339,0.9563394040579791,0.9649355923241729,0.9842005552935232,0.9948873889807202,0.9857720800584159,0.9791044044161396,0.9597957832920054,0.9725793848265631,0.9549403995067851,0.9402393328170696,0.9368182065674651,0.9135438134421648,0.9387381197913971,0.9407290625545311,0.9504091835403238,0.9421142727986846,0.9526763702957448,0.9729945349823297,0.9756034049649018,0.971407224852609,0.9716221430225271,0.9745419455999828,0.9677349071362884,0.9744510530632339,1.0033462584885715,0.9897450181718278,0.9936450283020359,0.9883375580075332,0.9855384591063637,0.9783477843726037,0.9647893767267257,0.9524896445433553,0.9424518719307794,0.9385293242465798,0.9350287242776116,0.9296362314161517,0.9277161694525642,0.9624342166634192,0.9831896168728862,0.9706936565477872,0.9520225234832488,0.963627602931667,0.959180773264692,0.9468941296002067,0.9385550667209469,0.9507338439389655,0.9534337085245254,0.9568793543742041,0.952379281279943,0.9383559743585776,0.9234310820581538,0.921604801092508,0.9276465008360084,0.9258285442160107,0.937447259533972,0.9559238544500651,0.9448955595122472,0.957838176379038,0.9943308312280116,1.003455149897083,1.0024654139988434,0.9867573659669646,0.991197872772148,1.0105371806876242,1.0160198596149093,1.0182427400358574,1.0309815621065699,1.0309613922520338,1.010217578648474,0.9644704109360887,0.9512193788957606,0.9830617463193776,1.0158995799316168,0.999457672290292,1.0459191128246348,1.034750544530863,1.0461777753053403,1.0472077858929154,1.0455815596616413,1.0519704087491217,1.0463836736488246,1.0567982840061159,1.0637880986501238,1.0754242326352816,1.0760344863618152,1.0912688013684864,1.0729266747387258,1.072455383305681,1.0600619369391735,1.063469972583785,1.058387183962614,1.0496478360224197,1.0388060078960206,1.0495047190899087,1.0549883546480792,1.0470903019921796,1.0619863480396723
45
Kaspa
45 KAS
Kaspa
$0.116411
-1.11%
$2.7 billion
0.12629996167231666,0.12651809293149657,0.1272250565368592,0.1289574040250486,0.12871270430298104,0.12780046517795615,0.12769081708069457,0.12554275959813757,0.12570935660556462,0.12523595955279646,0.12229897743379894,0.11743903517786101,0.11951666908795029,0.11213834760945336,0.10898913608220748,0.11276834586082377,0.12332801452042674,0.11815564189034422,0.11691066250028638,0.11538329923501556,0.11492035523481965,0.11340645770134984,0.11722470946084779,0.11989234812462225,0.12091726273148883,0.12139913325107599,0.12418015702986247,0.12278512631398451,0.1224167089865375,0.12127140464853263,0.12100130081840567,0.11966185144326244,0.11753276802229043,0.11754040131818373,0.11935370603411229,0.11592108923132723,0.11814178945544103,0.1177518211442658,0.11673336827322021,0.11672131269881418,0.12357654775298532,0.12309198046750525,0.12315407198270405,0.12210696566213229,0.12100384292505706,0.12131442530879216,0.1212108002427325,0.123697489720323,0.12694232794932897,0.12778828525968824,0.1294008278515359,0.13115934858009068,0.13177838701949962,0.12923373120431625,0.12890145160137817,0.12778171691439105,0.12348629296145544,0.12282738187187982,0.12104430543634791,0.11926173769270819,0.11590343442155106,0.11862970095567668,0.12093219511709394,0.1205427711581728,0.12115538478181359,0.12051852212728077,0.11952774076044646,0.11952982001905946,0.11901555833258803,0.11728784508466995,0.11632218103762286,0.11850970622272411,0.1193757429227868,0.12051755491079152,0.11950036726785884,0.11780823062368873,0.11643395781061412,0.11731243168291684,0.11496715189556415,0.1120939673615288,0.11071360584899449,0.11079219187131019,0.11461178346540449,0.11412400114330043,0.11546992075635612,0.11474571526878442,0.11606046980953529,0.1190505963743005,0.11826209594794036,0.11786040342250116,0.1191274730898338,0.11879920469758722,0.11909025322691619,0.11912181797608795,0.12033664407263275,0.11978620034350665,0.11969686231852833,0.11835828574614575,0.11801234141371714,0.11728258060200225,0.11795555281610483,0.1156928686407067,0.11690312760160151,0.115672331131071,0.11583897386853954,0.11521743959252082,0.11461287186029138,0.11750026893005841,0.11796547035638207,0.11810929588037411,0.11672148097412098,0.11840807263285574,0.12000432888215622,0.11951924908250271,0.11927235183034442,0.12019205959520472,0.11954838926513581,0.11888128786417108,0.11829787171138295,0.11741184789943372,0.11598210024828091,0.11520116995843646,0.11518243434381227,0.11633130056731643,0.11794189354709315,0.11937213559251794,0.11816958446771564,0.11834998484405149,0.12106470134236191,0.1197117007578476,0.11897045431425819,0.11584572296955352,0.1177631436820313,0.11807265432535871,0.12006654609029954,0.11957735798490923,0.1191548858071441,0.11881599762384283,0.11756692455264196,0.11396031012898492,0.11318272067619019,0.11456517467068154,0.11395291454947992,0.11359925508036822,0.11876801541460477,0.11758570649368269,0.11712157112855455,0.11756747139162396,0.11645046652835786,0.11644354484962087,0.11530946347726957,0.11518183445248562,0.11433253731034679,0.1153676384048273,0.11416965736615013,0.11479168191452982,0.11531758311087151,0.11542780562172344,0.11399565316970654,0.11349874920844513,0.1134965505350953,0.11334849956048712,0.1125413312971497,0.1133609701733904,0.11362803187792779,0.11313812349461635,0.11557137657656777,0.11555141957348664
60
Lido DAO
60 LDO
Lido DAO
$1.99
-2.37%
$1.8 billion
2.1160767214049727,2.0929752556287275,2.0665442563020298,2.047625819535735,2.075662901061065,2.05730992649034,2.0729615222348126,2.0454949952228003,2.013427112362374,2.022091193393869,1.9702910175114217,1.9154962398994995,1.9513504240941786,1.7860503681298914,1.6606845007951903,1.7450067327595296,1.8293620734479719,1.8524096313481524,1.8122349657541776,1.8430555933651467,1.8369755401269554,1.8636470857215683,1.9191249483343156,1.9489051532992159,1.9758639457423095,2.0024848085236875,1.9790058252179317,1.9932355194706395,1.996719958784196,1.9558755624592117,1.9575188219060422,1.9473249075371846,1.98112501330784,1.9807547402862364,1.9981807027866219,1.9851961361227501,2.0063039331211985,2.0124317811292376,1.9946516717435432,2.0168948880410125,2.1283770322480784,2.1119704288359338,2.07046125757179,2.0815490827256355,2.0528299108229673,2.054628327956476,2.0493602985370925,2.0774935345655523,2.1396811816925596,2.1243581970161443,2.1091819117531316,2.0938133967003387,2.1098819751854827,2.0656794958905915,2.0723679919531475,2.058241736383826,2.0151203089436454,2.029836382179452,2.0108934841912633,2.0215561922998506,1.9841858550247198,2.065149856049849,2.040185856683925,2.0495860397968735,2.0640492987842034,2.0449611068833393,2.0369751318728366,2.0465277159342667,2.0502769540268826,2.000446860237033,1.9438600146721132,1.9871092550442355,2.002106470217471,2.0321310213899233,2.019270002826279,1.9885972687984501,1.970194187889922,1.998402770258446,1.972651869431362,1.942766728588422,1.9298530498560018,1.9101566653737398,1.9805591752246474,1.9814089207588035,1.997300348914888,1.9916181474826038,2.0003724006307158,2.018835939015032,2.0186874625414606,2.0077637647161644,2.00534861615846,2.001686981513462,2.0019941594586426,1.9964728102290143,2.029061618702145,1.99948260322085,1.9978921282615338,2.0020605946638557,1.9902169128674776,1.9866531299310555,1.9735297208185503,1.952866629898545,1.9423764026062331,1.9415200155168189,1.915529704819593,1.8864540184608807,1.8802462346974422,1.9248167274196852,1.9595317885629293,1.9372575098095952,1.9108529077752572,1.9278926149179194,1.91712815452013,1.8940667482632516,1.8837106090625595,1.9136627969576627,1.9244600059805126,1.925391340085457,1.9304052458394803,1.9213815745372855,1.900470280044434,1.9091093366631762,1.9373507251613251,1.9550803911671468,1.973192740350551,1.992197851014871,1.9681198440832615,1.9618722789382772,2.003327067809328,1.9992757619237995,1.9791428667048376,1.9581026571091047,1.9750260016604282,1.9840099808700122,2.00258399096722,1.997883500190067,2.0021000727754057,1.9855250938624531,1.95544242336245,1.8978896348004055,1.9031867135115181,1.9525531977138908,1.952258764541202,1.940732271961291,2.046787130973177,2.025889725670772,2.035588111342924,2.0504522098985656,2.0475960260812194,2.0318493521313767,2.0167600941730477,2.0207204082059502,2.0038529265021627,2.012986152266658,2.0057172533262078,2.0049581964809766,2.0037152043788335,2.0133803389414844,2.001603570858111,2.0114918260429726,1.9890131715241863,1.9912199981985856,1.967319020343756,1.9935955139303696,1.9893833227717752,1.9925282554529429,1.99237654256083
24
LEO Token
24 LEO
LEO Token
$5.75
-2.06%
$5.3 billion
5.751972235343825,5.784124221545968,5.776820084759911,5.76516652395592,5.774338362693577,5.77332963307664,5.779651462639296,5.775413324869866,5.770533950875991,5.755375211751329,5.75909239593961,5.764598900812603,5.7637770798865855,5.77465637318253,5.725756780472726,5.79146864887171,5.826466487277321,5.819934383208099,5.782215492270037,5.803812691032339,5.850012796706858,5.843314805770309,5.8243399913163865,5.849962895120879,5.866861155123849,5.856563807252918,5.836171203868887,5.878949380947378,5.897546693779456,5.907377437171388,5.935096305680053,5.940295911713348,5.926666495691771,5.932878760093752,5.939088779827408,5.958979988016159,5.952815748243206,5.942360142162567,5.9580088319226325,5.997254665287231,5.969222359916416,5.98800726399509,6.025047773066715,5.970380777603496,5.988953470360069,6.003121408301759,5.973219793926343,5.968507038416453,5.974783962357194,5.991976848915993,5.960770174999388,5.922415375585572,5.870397198963683,5.919288807810803,5.929653572617251,5.925470878172103,5.851630257537733,5.843467919261737,5.907050163270493,5.903091096941906,5.878060117267822,5.908087960147732,5.911816830415914,5.898350659846347,5.9093241858514,5.916565398402793,5.894942873308017,5.899881537392721,5.898559750780859,5.897892003013493,5.908702836203383,5.8890563456777585,5.864363459731653,5.863732208091249,5.8884799499841405,5.864108446266921,5.831330590598725,5.85908754861775,5.8517205121171765,5.864386331355707,5.882479931733081,5.859174002450335,5.877188576196812,5.897119763821679,5.900628172409678,5.885156192775685,5.891638004456974,5.88395331488789,5.865976402923501,5.878553592528361,5.876086676633896,5.879731913907948,5.868444271636762,5.872546628571887,5.870875199527417,5.861607384876961,5.850368433379634,5.858907803204379,5.87127099522395,5.8717907049332085,5.778550546584473,5.85186888839044,5.831242655381823,5.867780616117426,5.863970625274291,5.880676322796473,5.870192909369938,5.856733603496095,5.863779502961411,5.874585776078218,5.878149620833028,5.8237105554231405,5.836460118711783,5.843247675215369,5.844830456435079,5.850949912811162,5.940911244820665,5.910217901201532,5.87086324132841,5.822999640049132,5.814176378473031,5.831588898125026,5.8506516075427095,5.848291176171177,5.837047217627927,5.858096187864226,5.857967609226694,5.859713098661993,5.866338805179791,5.866050999258187,5.847894413209756,5.853529785084301,5.84248633795409,5.849096691211516,5.829739577365095,5.8421267771784,5.842151711341656,5.836254446731494,5.843907125678934,5.836068052083571,5.857026344181122,5.81118154066026,5.818690450002615,5.825422253213536,5.808204719589964,5.835005264829058,5.848515419914662,5.841321085572711,5.859811127713337,5.851241035143896,5.856500112050056,5.8612904568129265,5.850565704811152,5.813289405675746,5.81263355230077,5.832299333206486,5.8343720995706025,5.808155516077029,5.77085653337858,5.772822750081367,5.754807367320388,5.777151853712114,5.782073093016367,5.790607338362489,5.818367313358532,5.802057129156916,5.768147242903555,5.763549498680328
18
Chainlink
18 LINK
Chainlink
$14.01
+1.88%
$8.3 billion
15.222112286024764,15.275552551235815,15.143381934693336,15.061471647552207,15.083911428750893,15.183460288638495,15.080172353120815,15.193066854838293,15.065194306860361,14.95347982559593,14.906454024017426,14.5399082338819,14.162968355469477,14.383531544542569,13.569105011784119,12.253167735201368,12.684643173786203,13.324542676486555,13.289523316625075,13.104298207905607,13.239041468486805,13.07884155835806,13.104865626264438,13.475670485316884,13.735839102020964,13.827455515954217,13.914142079475196,13.874382367038892,13.809424341400897,13.785941451083042,13.456517558358868,13.623694346695967,13.54583248830457,13.556192354187521,13.567808419064725,13.66723148327084,13.50810503704856,13.718050414738045,13.60580774126136,13.498197030464699,13.44931408080975,14.162055869181938,14.08657208325974,13.903882626919604,13.969177816470234,13.786517627521114,13.856769572691169,13.849871754970579,14.113429524984872,14.510856876363743,14.435344397958797,14.453066837326238,14.522660129915089,14.614063970609994,14.444488867518693,14.513882993367828,14.42569551042309,13.937533922105537,14.124757975367347,13.900502552275048,13.797324945593907,13.276914712206842,13.722449225905486,13.488656907190094,13.593075395800899,13.656684024801582,13.578634496008887,13.38982141264845,13.40807522546999,13.500620542334435,13.314623362596924,13.171863367763326,13.328393479130323,13.562755212479416,13.67770144261192,13.630987357400596,13.548673184691893,13.468381652094731,13.47862843193798,13.282119639780317,13.092165710953632,13.080496049849362,12.955403465415221,13.177531752759348,13.161974922631382,13.34504384831525,13.239519289845507,13.362565282268637,13.54580534992897,13.535662217916693,13.491742989998796,13.478759974835675,13.474200085068441,13.387741421497381,13.398964365166869,13.558642477152828,13.411531446485814,13.452043792866972,13.502353346689077,13.461754716240002,13.570471851147271,13.471730822076594,13.274122719178663,13.198698128753003,13.24925234054075,13.09359287194659,12.82957447935715,12.890921422425354,13.231296801521756,13.365041987752486,13.260096098510438,13.134319149272724,13.26505294944841,13.209951857128726,13.130109124925857,13.126779850332762,13.14867454892546,13.207455955109914,13.27485985819948,13.238121314514835,13.16062411300354,12.989068238294948,12.966565475590283,13.057304116555096,13.196246957076525,13.259133871872638,13.352519647688474,13.25463285655782,13.308815263521513,13.561333024617886,13.56894313699052,13.563508787934207,13.488711954094473,13.631818330032313,13.703541462825955,13.718928000565736,13.80953690556791,13.893461734840937,13.89496563841365,13.703597880409381,13.11276720730762,13.028293625356632,13.304185922652447,13.42473641916235,13.292130168148068,13.829982050406896,13.634008858927148,13.836801080646977,13.85370577754467,13.842289075524997,13.822971236566943,13.816034278971472,13.845657477671372,13.997577956806325,14.041558432291895,13.929951131821806,13.99852649390761,13.897007775561923,14.02934789958407,13.905945991960419,14.022351284274531,13.999999318888065,13.93338765164912,13.832263947225636,14.077545762387949,14.002066690709254,13.966371883366742,13.998512812484032
22
Litecoin
22 LTC
Litecoin
$82.46
+1.84%
$6.1 billion
85.74515182921996,86.08909996175757,85.34833491977469,85.15735239538549,85.42766539692163,86.02771420417876,85.73862328890506,86.0301497732505,85.70467797591397,85.5944202708077,85.6167692719784,84.10074883454305,81.25023253767952,82.62373516739517,77.48261031083669,73.96512080553421,75.08530782602143,77.98286747547442,77.5862242009048,76.39342678507253,76.55687360218731,75.18562954419576,75.55105175308113,77.3748959887747,78.198113828611,79.15913294756642,79.52916574617184,79.51014617911436,79.52755848470508,79.4988822678007,77.90083720285162,78.65495678265921,78.13124273613045,77.75228282668499,77.8502406021224,78.52734937070855,77.47449815907864,78.81439227666515,77.80967779611935,76.83820793707949,77.210914902449,79.92265136566475,79.67501740106684,78.74596626648112,79.1329475593701,78.60726386257235,78.78466406361267,78.5697784294444,79.80717841238823,82.33489009229342,82.25900066465665,82.02139861421038,81.97334149496825,82.22644467221959,80.69307142014199,81.20743862231875,80.47671654298006,78.27872485983787,79.27572003490538,78.81572638292845,77.97622035147405,76.4775118981136,78.40298800426845,77.73089202190367,78.0250905895029,78.55083983862808,78.04386599227107,77.53341426094562,77.390650863265,78.00330189039316,77.17833306581852,76.20895593868278,77.29969335199584,78.24994609821297,79.30393711946964,78.89722990067301,78.73006748681036,78.44904364803027,79.01789893704401,78.30667796399099,78.23356961902978,78.0874305481013,77.57333676441111,78.8580016438414,78.85226880636547,79.15547447457423,78.84931267977855,79.33286596981087,80.06651317606507,80.02069003720041,80.00887296596359,80.07016980454533,79.94037669338871,79.81259924572012,79.5007453639078,79.81545695628586,79.124426047968,79.00641453660961,78.74825317777348,78.73877323542384,78.46026493539087,78.26677267124782,77.59109526099533,77.69330574878556,78.09728990412968,77.74053083998818,77.34672331442242,77.21768890605387,79.09151921486077,79.82395255876186,79.66877016742704,79.23491191104698,80.03682428439497,80.67566644011623,80.19592503564286,80.15788126599462,79.9191611054454,80.53418744700721,80.3852961747894,80.14996488622398,80.04589250385612,79.39134984857039,79.43215093927904,80.7022699053586,82.07410092773475,82.24683100458131,80.93326777970978,80.64279318426013,81.01933421554871,81.9794713998479,81.47690295645653,81.1727349903391,80.44311646364461,80.71837004032018,80.479880057976,81.13315067865642,81.13093542677609,81.19513607946794,80.59380621082772,79.96662599784044,78.23278196672504,78.12936023386274,79.49709171686739,79.61743547918653,78.77348598544937,81.89489473140499,80.85503097962618,81.00577856959936,81.26997119628183,81.36244171819587,81.27931496923225,81.16397506345767,81.20581246931694,81.0973691449954,81.65149115778264,81.53697690785506,81.58655652555802,81.15269341884418,81.49865592132304,81.36522040416926,81.3826966685193,81.04797041289629,81.03884214691804,80.47946091899158,81.30621708519237,81.49224299298744,82.18686680246542,82.03062333519203
20
Polygon
20 MATIC
Polygon
$0.684379
+1.27%
$6.4 billion
0.7669475372127245,0.7718863464007771,0.7631464677943602,0.7575503786641353,0.7598680770555614,0.765296237654251,0.7604073647458678,0.7651411771460381,0.761611471919349,0.7552127143696449,0.7534047657112297,0.7316650779009797,0.7093065298323501,0.7222092957340047,0.6868972455503626,0.6124655985026702,0.6294950754897414,0.6509117600118354,0.6556090921455013,0.641178183638652,0.6490638722342255,0.6465141257297076,0.6484328450145296,0.6695176272935585,0.683580388146883,0.6957165474234188,0.6975366991988184,0.6925132585019829,0.6904719915107812,0.6902423781999641,0.6787021221634508,0.6849239939105192,0.6795864875138395,0.6788595593911456,0.6819574485188621,0.6891866108006255,0.6785502724362589,0.6915401354903726,0.684087663343827,0.6748695444046289,0.6761439704498573,0.7120214182812613,0.7107533635696722,0.700652647494251,0.7074715793028321,0.6986597577983847,0.7031275574525268,0.7023572203340965,0.7168321507253613,0.7439239985549759,0.7467184473685069,0.7429914449477283,0.7451331291546435,0.7505395259030881,0.7412417701311879,0.7416177439005421,0.7352121451948591,0.7148558140625402,0.7194235765924748,0.7130308189314319,0.7106694649382984,0.6922543075933253,0.7137258903155268,0.7043481881382178,0.708018888026652,0.7139560056815537,0.7072901491092558,0.6975065539871489,0.7000271255618937,0.7045338802349266,0.6957224983495801,0.6852510151898547,0.6999392071382639,0.7107759956104808,0.7224360062382247,0.716758118184969,0.714205159335428,0.7082029753635221,0.7105214566752058,0.70011039188338,0.6926462982794823,0.6885350471224857,0.6804429318400641,0.690348352406659,0.6876460448706349,0.6944783732788059,0.6900610529121487,0.6961626854071906,0.7066338648800681,0.7026090384140345,0.7033265597925683,0.7050553382301965,0.705777126320539,0.7009892449141912,0.7016430336871297,0.7086106142225889,0.6985484137771101,0.7005226208932784,0.7021563619964553,0.7003273061222915,0.6997152009531088,0.6929481833518816,0.6857843540098526,0.6817646163007496,0.6819419622742184,0.6701824703020265,0.6639490862446792,0.65916269437301,0.6733166687008062,0.6854372366019578,0.676935817316109,0.6682490742358373,0.6773846954253755,0.6736046677591253,0.6676386493336406,0.6659425021285668,0.6713944355201158,0.6761773473712877,0.6744857075404548,0.6729637494071963,0.6701604638547292,0.6594501446150971,0.6563356452703629,0.6608646752067882,0.6648358372545105,0.6692585493762547,0.6802675893810033,0.6725073958701788,0.6744360090591458,0.6873011043824856,0.6850659854832966,0.6793578068050562,0.6681748924763167,0.6703031183848166,0.6748297489456676,0.6745737250363698,0.6776885773934028,0.6782272636417882,0.6766242868801619,0.6659432255474713,0.6422442553329335,0.6322115567213089,0.6492557361317453,0.6537983022020198,0.6504216543692546,0.6752747801852427,0.6707064994369865,0.6762243250870229,0.6758911921928885,0.6799371998268321,0.6808064394142505,0.6825384524134551,0.6878107924740308,0.682053452150896,0.6805490531561421,0.6744271914580816,0.6792937087183663,0.674000219632652,0.677879277894376,0.671803684424871,0.677654674782918,0.6776490772539071,0.6727625194878507,0.668296933169963,0.6783487451745178,0.6768346201583584,0.6790778009641183,0.6815658154528017,0.6818480118045707
67
Mantle Staked Ether
67 METH
Mantle Staked Ether
$3,130.04
-2.24%
$1.5 billion
3322.063214895992,3338.325809022472,3317.1713312660836,3317.265353332909,3330.10511213959,3371.7237288251695,3337.893729642932,3359.8164826812554,3346.117822845102,3346.2336839526174,3335.13552438061,3287.9211084822514,3274.7469089458696,3324.5627945814044,2971.8620685307365,2982.8292235918243,3006.9226078614,3138.261600653856,3060.3131154430284,3027.098838604107,3066.3890104743923,3019.2749394348593,3057.4697246283486,3126.985366110925,3141.425262364264,3178.6390386075414,3157.641810436981,3139.457016115574,3110.7312037681404,3123.1096104260373,3117.5796130817394,3118.9558076587186,3088.3236465651707,3123.1029102152493,3122.854344211525,3167.6671561410008,3122.3608162111695,3160.936340269041,3152.63928224661,3155.3397565464948,3190.2048102100753,3231.0580991282313,3229.1722208496076,3184.4696395783767,3200.9568325268788,3212.2926698660067,3218.759851435159,3222.6339911499254,3238.6846494537485,3319.5866046581045,3323.7036447701166,3299.289276515912,3337.6059498567433,3347.035711613216,3334.983732890557,3313.632503776305,3282.379153638721,3215.360852584796,3248.3610142006105,3222.6420681431464,3198.472889017709,3101.3714019164368,3186.8917892810823,3160.8934007969697,3182.543596765943,3200.3388807889946,3163.2119371974386,3172.055992882339,3138.64029909363,3181.7341979932257,3143.2227245994977,3089.9416031101596,3138.7254217563827,3150.384188298631,3185.85734181575,3162.4237549713207,3150.8816074035226,3132.4254387264086,3165.4151617983903,3136.6149837880303,3131.9777994823135,3104.190448930449,3094.078927554649,3133.849076529181,3117.0468278888598,3153.395589764881,3140.5781117113124,3143.5833235364594,3177.535701248447,3171.623275441202,3164.583758363547,3182.9451979176797,3176.577998488037,3163.46518360186,3158.9523744950225,3200.1195026937025,3161.6393590904195,3176.1196544202576,3163.6846816417515,3152.381425330287,3145.5379362385997,3136.4605473539245,3111.6538985887105,3089.268270675393,3130.8688342474006,3046.014656478701,3029.2251078163067,3026.6997654781894,3080.0430960290037,3096.738519634575,3082.874013895021,3048.295566970088,3064.200166729897,3079.489104623324,3052.747760238742,3061.7536110727333,3061.8946277891764,3080.303607889852,3093.5775573987935,3089.530475502098,3041.9554488299013,3044.200020148553,3053.619207447689,3068.5783338371984,3072.9021110318395,3103.9658537853006,3108.5389399579626,3095.4629041630096,3120.855194119786,3158.721050572632,3143.6561995665907,3150.4732575412677,3103.406285727229,3149.928347447189,3139.1093724097923,3145.814212984145,3146.0401407247564,3139.975920411696,3133.818338853537,3103.317374413977,3014.369691994473,3013.599750013263,3070.3044446284794,3072.706289174915,3064.6899281219858,3191.6090025626204,3163.3967495451748,3199.879290884897,3201.369600512601,3188.8156204214893,3193.028487824353,3193.142121858977,3189.9333424957053,3168.6881260759933,3164.312827665547,3156.668185936388,3165.6514151830843,3152.285109549799,3176.1302151328255,3165.3066590852604,3171.9604096557314,3151.459590467099,3134.7663073204476,3098.908497764714,3123.4638134749957,3145.186798199976,3133.265239498915,3140.7888168020518
44
Maker
44 MKR
Maker
$3,019.67
-0.48%
$2.8 billion
2933.328064215615,2957.3185212770095,2931.3803697165104,2914.187616080837,2931.1537587873727,2943.751675341556,2940.207784153434,2952.445955889437,2943.639963945678,2933.927588218862,2931.885771439905,2881.491582808366,2810.312405307217,2872.5135493604075,2679.3786066557846,2576.075760419392,2620.91224894152,2801.1483965596726,2789.038727425067,2765.2504349594055,2812.2512230478615,2799.6855028482732,2802.4501453459297,2862.159632126104,2891.2231012759166,2936.570047692713,2953.3761816369624,2949.4484974919237,2905.694692505768,2902.014848683978,2876.5045042969195,2890.078765145411,2905.91762941806,2917.9205742289437,2927.6914213113196,2960.4957289182075,2944.5800076367686,2969.9773902823003,2979.2287366828477,2983.806152471811,2991.4186917984684,3071.6626214920366,3039.5728771016115,3035.1503358637447,3065.768136716934,3078.768279539176,3076.6216922299614,3070.006704886609,3078.0562393134906,3133.3431376312474,3148.5281890312444,3154.443831031995,3187.4206724485293,3228.049104782334,3187.144435818183,3191.9883666504466,3181.06765724413,3133.9735821267313,3174.054542082776,3138.158255262987,3075.0448580932048,3020.9214760812056,3087.294209550494,3044.7526628602764,3059.158341878821,3081.051753764008,3074.40666098952,3051.004609482427,3068.9462218974886,3066.07687826032,3072.2017994356997,3027.1726355832147,3069.9674124430444,3113.1765887445113,3162.4802978467715,3143.2586136639284,3146.7723959178766,3140.0000954666543,3149.782073303152,3121.4517651601477,3104.047117787926,3083.7741550241226,3026.029883044131,3096.005276460196,3073.2151255938156,3091.133564417425,3099.35574021568,3154.0058318507345,3235.028569068975,3319.4685299424295,3260.8057877957744,3271.7802106337326,3242.7389967109752,3236.7604061093357,3262.3837896406994,3273.1848671835464,3271.078912093181,3244.1111468991744,3250.9634677464874,3267.2200871215196,3253.091891132111,3257.8113501492185,3217.9956650928566,3184.7603502361417,3161.5506921513415,3125.084149700848,3132.017083411818,3155.1075035114163,3221.056052739428,3223.8692280987198,3202.7887525462043,3171.645312394732,3155.577097124877,3172.4022156736814,3160.845933865243,3153.411270498948,3195.5698995204143,3212.972666784072,3218.7398632919912,3216.2813544279147,3164.970672202998,3134.62879728438,3111.5349190870156,3125.8601904536604,3134.8092647947256,3167.1464783279002,3197.021878808032,3158.5362185298845,3163.7151592234322,3187.4934329202847,3162.4600307030364,3127.9902430921197,3095.1295708167504,3070.7583777313744,3073.1958815969356,3068.514974935481,3055.594716709305,3039.171705689097,2992.5166636437384,2971.429624616043,2893.5370740857798,2884.46203661976,2949.4842084961497,2946.3931962760444,2921.612325046393,3038.1122579040916,3020.893343534636,3035.32321626784,3028.655605837768,3026.6567974550244,3013.2101540277304,2996.914158716809,2982.268033583422,2968.660025361182,2979.097169244478,2963.116416422853,2961.484335541664,2958.1616011250144,2988.852852766972,2974.9632265292353,2969.0609720261273,2952.4428203530824,2953.024643159192,2945.544368581189,2962.0435466646577,2962.741741607909,2983.981358044176,2997.466237173318
28
Mantle
28 MNT
Mantle
$1.14
-1.64%
$3.7 billion
1.1595701285508442,1.1596493362152653,1.1429899272069606,1.134091528595985,1.1444828601617172,1.1505980023234073,1.151203623485329,1.1639592909976042,1.165449329054977,1.2020075220502957,1.1975641024906898,1.1634758565469334,1.156802822557259,1.1776699276843305,1.1360500944482874,1.059137787959885,1.0454884036473924,1.125767689389266,1.0996065066386078,1.073636668206827,1.0723035929917144,1.0577141259479816,1.066233324087018,1.1036124497675526,1.120779590939976,1.1226101936669686,1.1325182249266235,1.1255208297891934,1.1114497254003712,1.1339976685759436,1.101112185157153,1.1123792737943308,1.1045778323711308,1.1030156510911036,1.1096024681679308,1.1371885709634215,1.1191329786967634,1.1492925756372916,1.137711086346278,1.1308989502245315,1.1148770304471851,1.1550017564660258,1.1541064904345801,1.1499325649091765,1.1336880890672265,1.1327957791920105,1.1488234171894374,1.1576880396348457,1.170026855357046,1.181421181307093,1.1765560069384684,1.1815195154874936,1.1915722486961213,1.1867410609294846,1.178295698066207,1.171684591456665,1.1688966638974787,1.1324002237567123,1.136501329981441,1.1259479220915947,1.1161259223874422,1.0990354805010027,1.1258367427733924,1.1102838796045527,1.1188625575280118,1.1283916494993693,1.1188778316105015,1.1342455081622635,1.1495809203752927,1.1441380682765525,1.126079304113383,1.107313435090452,1.1231884594699995,1.1314526516134376,1.141628576665942,1.1305694296890207,1.1210445258133381,1.1067686327181319,1.1095613089340748,1.099973185057989,1.087241339887427,1.076321343553073,1.0813242068960929,1.0964706983187145,1.1006718857502404,1.1131101290946153,1.1072267028222205,1.1040269754289715,1.1260070749904745,1.125067993021941,1.1223763815667769,1.1733352530759318,1.1700084371351307,1.1579054542714449,1.1450788840971635,1.1549325475042562,1.162027571568673,1.1542774378193512,1.1626824769263464,1.1554712131256077,1.1672278984113265,1.1525597627494,1.1422521635718281,1.1280418276579642,1.1444070452303055,1.1256726255757474,1.1135487493926775,1.1159451378970986,1.141413227608213,1.1501931281258526,1.1500668347769185,1.1455836185215733,1.1481538172504646,1.1561794249235726,1.1495272372407161,1.1509065706416803,1.1484281504212588,1.1508453034363686,1.1560088629801126,1.1534890368029465,1.1220858796639892,1.1189790173863592,1.1235521791917484,1.1237108701143599,1.1155590632487735,1.1298305936628732,1.1330954090498446,1.1221548496542475,1.1359271066992611,1.1456039244198306,1.148603267918755,1.1436932876495327,1.1398744754732741,1.142112413542086,1.151924061803587,1.1565672378396201,1.1624411324841486,1.1714383741615888,1.171699282856591,1.1536654696721789,1.1143826498181209,1.0943155221527552,1.1154276751218586,1.1314891529337634,1.1153569635261664,1.1531834713850602,1.1531934707376705,1.1633727228938862,1.15881646890697,1.15190148489967,1.162036697329787,1.1596503130854217,1.1515441495063454,1.1476393274533225,1.1600881825432698,1.1555777007591026,1.155238587439704,1.1413936604138386,1.1443017399435693,1.1366948753962012,1.148086678581335,1.1468928924905308,1.1408556556881175,1.1394834533103082,1.144813554466277,1.1405312005564676,1.1418001441876684,1.140059981181113
21
NEAR Protocol
21 NEAR
NEAR Protocol
$5.77
+0.28%
$6.1 billion
5.798255653147301,5.690245377747936,5.681663955516084,5.700722723149286,5.784453119850065,5.791480335713679,5.822386826099125,5.765150807673993,5.7019679566620995,5.683183732530417,5.49635742181178,5.217294659011418,5.364161999218795,4.894347498654266,4.582397514655378,4.720159050374378,5.104935119570606,5.215557464071862,5.097270989857111,5.134408540408962,5.064784507708109,5.079895116121619,5.321282794228222,5.475662153810234,5.588167289985094,5.529760947695066,5.531895906295576,5.510445927328296,5.5300603662405425,5.3755585740188945,5.402315653235194,5.282316276595088,5.323887825960008,5.409718131373911,5.428873452328285,5.369845741496769,5.441852566903167,5.368357050642838,5.268030403959426,5.296733493463586,5.684320886973997,5.717829107269202,5.534017841702768,5.537419108961284,5.4446269037961095,5.435664689226021,5.372857938655498,5.553294504517472,5.79331184900924,5.76326260896994,5.721088014673548,5.712258590888684,5.736781771680035,5.613084609718192,5.605034147525788,5.553679893816135,5.3960794937077425,5.398647582848796,5.298583517837275,5.218860701289292,5.070639937510739,5.201209763831286,5.141132469931592,5.239356998952907,5.292115448152203,5.202886974583421,5.132144467707024,5.159143042856556,5.187596383975433,5.082351420050837,5.049754105326496,5.057042152541911,5.13182692383049,5.15835926890568,5.112527188278333,5.074665922686104,5.116791914249131,5.224111882634681,5.152027905046121,5.174273204311206,5.135213430616264,5.0640590812994235,5.327831643328879,5.30488780347995,5.386365825933658,5.319172488929782,5.368490370826393,5.454569965528884,5.512077596280494,5.4984796394560345,5.530902148168656,5.449752639291446,5.393156643025302,5.345669790843121,5.440589437986628,5.384865570991622,5.4190877907183514,5.452737528274261,5.494250481563449,5.501689788095443,5.440841412051329,5.37755181844098,5.330934273737907,5.387859225776253,5.378203499079071,5.227487889434612,5.252562387284691,5.432322964905308,5.62856798147093,5.517971149468988,5.37834230771687,5.472621743669277,5.469712496680953,5.412540870928711,5.348109822585955,5.455355279824835,5.37995719455942,5.446887824405396,5.472536116002033,5.469569837405114,5.397894205651293,5.384696569282565,5.462948959353538,5.582979678801049,5.666101102355224,5.741988180429864,5.652907772857344,5.676663664656596,5.806797262458186,5.765328479297889,5.6643322738652335,5.60967708216849,5.653729783379691,5.710111261296861,5.729996152804718,5.681343197725031,5.718273104964987,5.705246663537049,5.628213672674595,5.418432560362284,5.339263204400497,5.4460667194531505,5.567281945237849,5.51138323348653,5.810743947475729,5.708825765456493,5.7884338577991175,5.72131718816886,5.6989232603656275,5.672890904948046,5.654511906896331,5.633282997707192,5.599771936648827,5.610114820602648,5.5962646862799295,5.601314422767337,5.5611605950001035,5.631849330188986,5.572012581257669,5.65564223260253,5.617513724183558,5.583160709247231,5.54641218936768,5.675240248106109,5.602882436627077,5.633047890681745,5.702460343128954
77
NEO
77 NEO
NEO
$18.26
-4.82%
$1.3 billion
20.367917115791755,20.25062744313911,19.834456123302473,19.77665090047432,20.350320380797537,19.80646310419458,19.75056341379693,19.25253574289086,19.02520741067617,19.232558694823357,18.72452797593384,17.862857801857903,18.037469541622425,17.24099448568691,15.76857248803591,16.193115485365013,16.93767721823128,16.900194209672726,16.19509234981185,16.01076714479663,15.673089206477501,15.815800324282993,16.570589397828062,16.85343008564529,16.904216445960486,16.841583157182615,17.284096300528354,17.000558875323595,17.73544874184607,17.4520235213756,18.521311738547247,18.00074077054736,17.857228419696497,17.555145934477654,17.431635726373027,17.141384552813598,17.566068031281922,17.48450322601319,17.464264374022648,18.13038067414522,20.670911418712524,20.9911961148475,20.456003941705855,20.368494164794473,20.250785419211763,20.240469023969926,19.959350891334573,20.509225190332856,23.047448784848303,22.417932398305517,22.371126360758517,22.51729514571968,22.68633797688261,22.45053524291564,22.542945188857317,21.71155524977475,21.49106799427251,20.72468495093378,19.758173079727836,19.21171541269985,18.87457019429653,19.54776476533099,19.18398955065654,19.651294821359574,20.605475501032227,20.30631609175758,19.89432608612145,19.736554534313097,19.74229529913315,19.40643944054322,19.137827868594236,19.24944409273881,19.87800279162723,19.8268902916051,19.55157015755972,19.452124150322454,19.06042591794166,19.191072680207245,19.05425487249365,18.65964160089844,18.433054172552676,18.65851842405345,19.07889123460382,18.969230477260858,19.1818885631571,19.042089903641926,19.305332587570586,19.728583028898232,19.50477011703567,19.372036162807213,19.05473134728543,18.715325533506743,18.471640265041906,18.607332615575064,18.750209446805787,18.469174810481658,18.551228481260747,18.4317734084086,18.398549326833436,18.29796581297422,18.191581951859906,18.21225103326931,17.82476597624371,17.748283861963035,17.455411640743918,17.489004994775264,17.50844796866608,17.884441646428172,17.852839310251504,17.81638879724658,17.717401673492926,17.78458457229908,17.757149861279554,17.475099716873846,17.038341881730208,17.370211438962116,17.2651919591933,17.111114960251534,16.913858510881738,16.696513549827344,16.548808761026287,16.504936224030573,16.597167316736623,16.979089843715123,17.302248866960102,17.274526172590093,17.370741414531818,18.019139089098246,18.31768745240859,17.909192343357933,17.840663568974005,17.60165536815678,17.78478018111424,17.927250919640446,18.45928733147945,18.656956409291265,18.67699313878328,19.135574806595034,19.181041145756403,18.017469435986314,17.910734972031303,18.52772792399027,18.71738577504704,18.39538702910453,19.457832930178974,19.17588474776408,18.789166277892463,18.72279300719622,18.860049300309345,18.820073046670537,18.525572636720433,18.19752672799205,18.160006567383913,18.223613325357785,18.20135233404551,18.221223034960047,18.242399002792745,18.376208129906157,18.32687227871533,18.412445689371598,18.468020851932522,18.139840350805375,17.981555846002458,18.15933386751802,18.27799760674694,18.366326488611854,18.327036941564984
34
OKB
34 OKB
OKB
$54.49
-1.68%
$3.3 billion
53.680238818778335,53.71339809099942,53.186298013536934,53.4595418727692,53.506368046406976,53.39088465389406,53.46410572767892,53.56921436853318,52.990359469065496,57.35931575275618,55.02847960979671,54.01232402437418,54.5539112741061,53.5581029714978,50.614298178922134,50.645909737951364,51.98305579198077,51.56954700721162,51.36647231782755,52.00500727128729,51.792309944639975,51.62390458263571,52.017465636346024,52.68497739749003,53.30633837452192,53.74016906828101,53.93718037011248,52.78314679853503,53.10252945834161,52.118471560295106,52.41327377209433,52.39566831399069,51.7430732150985,52.30625783289647,52.707944147055066,51.85685766957809,52.3679683368157,52.216075005204516,51.99273427193157,51.99794492711807,53.45475224444487,53.17055978062385,53.00481702106406,53.07594700300495,52.866847133633556,53.117594188145866,52.84711649491862,53.33791679385653,54.93514661565169,55.521651398711086,55.387161309888974,55.38181777822198,55.46872976821584,55.04213114600602,54.823705759724355,54.71057924571368,53.854843409385275,54.2113293145355,53.970915990529306,55.30587128241371,58.93070896341898,58.982453147104856,58.91936482846258,58.98534844996125,59.585229234363844,57.65060271848632,57.24087394657896,57.227046989417765,61.16439386911174,60.93558061396235,59.9511533092655,57.81537320740273,58.806099822469626,58.65702808564984,57.84431207260786,59.451173594789054,58.6642807093798,58.81675816596657,58.630148367619476,58.25981882205518,56.34212848175259,55.36763764558717,56.41542111075537,56.51601908846549,56.80811138468324,56.91700475236914,57.13791181957883,57.62241533971765,56.858773473341316,57.40453668764357,57.070697899381905,56.85483138887483,57.27063035497034,57.717727586023294,57.541689773042464,57.336563684030054,57.160764864856866,57.9680331503839,59.602101183640244,58.9963472077754,58.969324120309764,57.991530974643005,58.10952662544703,57.42114568479585,55.30265694598278,54.682050500068776,54.42942108521876,55.29335566079835,55.71590723965712,55.55527285860641,55.15559290519113,55.440125658827405,55.25275281344499,54.85898356546068,54.83098990444676,55.59999421926438,55.3090718843329,55.432504881589075,55.33923700948591,55.11358649680153,54.4926858441247,54.3023677581692,54.724428701101864,54.767343763331844,55.41438532048766,55.03889855657566,54.93286761838296,54.93510610488467,55.76732371778914,55.49958279537575,55.876962782762625,54.78055271018531,55.65187052925181,55.52045373813922,55.7484606812291,55.5057134771298,55.62870476715144,55.257027211249536,54.85482306782129,53.84277086978624,53.72819687981776,54.4438819331707,54.82859010615604,54.67219383922256,55.74195412872708,55.1653599564459,55.310398812962,55.13103403642008,55.05065770976414,55.28204513303434,54.82990488358752,55.01275601619968,54.87354198530246,54.80098064146499,54.82073060306455,55.4075203052148,55.62211359944372,55.95209946411147,55.95382317977384,55.71591053338639,55.26997123835008,55.05125491794657,54.62243973314663,54.886089113829584,54.8478383690023,54.834517980974184,54.99127293840015
85
Ondo
85 ONDO
Ondo
$0.751607
-5.53%
$1.1 billion
0.7422420795711032,0.7513065584693984,0.7666655751908954,0.7776652174876184,0.7864056916897213,0.8258009742124198,0.824223137154251,0.8201327813834544,0.8018941814009743,0.7895872948925888,0.8028952497714512,0.7783722699147881,0.748535908852022,0.7624666585580482,0.7120733965043521,0.7152679562118112,0.7279110965541914,0.789323933879897,0.7742926813297417,0.7576265513045474,0.7629233664763921,0.7359133474074852,0.7363046858269485,0.7585759159323401,0.7644078058274076,0.7847716405699651,0.8059310665753839,0.8126955556222041,0.8055608163545254,0.8147700878394235,0.8041684935321469,0.794927003967653,0.7971220344229415,0.7983734005766985,0.7964502861170097,0.8259400829802728,0.8044709396797842,0.8252213722610223,0.8090488714829228,0.8080705406221467,0.798963692801522,0.9125800504060185,0.8975477583069905,0.86723278536729,0.8806351352346772,0.8653715804525992,0.8756127763963133,0.9064077166250103,0.9864726629554503,1.0084154110604564,0.9878841964793414,0.9697162092447073,0.9681807909457364,0.9573383371163517,0.9417474957245572,0.9552262826302889,0.9555774009201167,0.9156524164238686,0.942861610663138,0.9004498550556856,0.8855210610960772,0.8551571963820349,0.8834408526514201,0.8584720115800291,0.8620979586391618,0.869591889257239,0.8584725574005702,0.8357054908162013,0.8282181426093066,0.8497490376907362,0.8277714945234727,0.8043363117776123,0.8138530739913917,0.842894796911448,0.8559688011385931,0.8531783488967886,0.870048224139379,0.862566354085519,0.8606000243829776,0.8340527532160116,0.8013228011882918,0.785022222899897,0.7714883774655265,0.7960673308046743,0.7906915851543264,0.7910914691232961,0.7770100200367448,0.7926157092909566,0.8274124636975653,0.8278706170550639,0.8246994383253814,0.833954475071532,0.8200499521505817,0.8047972542350091,0.8013083083534217,0.8206267410834923,0.810823828186681,0.8031522272296316,0.8059696002208637,0.8085219172075275,0.8479690902462862,0.8213946090576805,0.8213098987989323,0.8124788488520757,0.8069466590380919,0.7892786046657047,0.7748446037822211,0.7854991264449134,0.8094545523714388,0.8182752467638601,0.8181297344383713,0.8055428398283091,0.8231817108747277,0.8102565658473542,0.7942893013936668,0.7861701335593763,0.7928572955969454,0.7826956882133614,0.7931702472598013,0.79130238412964,0.7782622454517301,0.7596432689676527,0.7470678056247082,0.7576728258638507,0.7588068554667233,0.7657668851806892,0.7770576530851703,0.7545477280036285,0.771964505864,0.811045605757669,0.8062450862195105,0.8264905065235284,0.7949695082476057,0.799177031579991,0.8028092268155909,0.793038806583359,0.78343224509445,0.7718788582669257,0.7663685482813504,0.762231099274336,0.7192405835301809,0.7244931465194023,0.7386532968496489,0.7557842128035609,0.7517515626574258,0.7978208803628161,0.7819969731807229,0.7828981438264813,0.788930771987758,0.7873878906624967,0.7838067217807814,0.7875249696186749,0.7791248505186358,0.768685571480905,0.7818936641628803,0.7781888377085726,0.7833745384172383,0.7693213577096232,0.7649238291766417,0.7542065748808131,0.7697416573194834,0.7525854052331699,0.745665111966296,0.7376618873386733,0.750844012633076,0.7451514666160157,0.7411314099566043,0.7509507941756269
48
Optimism
48 OP
Optimism
$2.28
+1.34%
$2.4 billion
2.4417755355694077,2.45278646986922,2.4036682730816894,2.3989759512411983,2.4000557764466794,2.4263552251420784,2.4174216641755617,2.4190707941174923,2.4101849714929937,2.4092457286221904,2.399593456864633,2.298268537587485,2.207233166830925,2.2528655675996876,2.0807246413741356,1.9693387903838286,2.0220350627722117,2.1105449671528516,2.114212701744856,2.1043638602432875,2.1296809906510314,2.138856799144163,2.1383483226297293,2.2270784544094404,2.2381255809868605,2.262384925614974,2.258603147197235,2.257600633370744,2.229519222398967,2.232805061100697,2.185053592661855,2.212762096577107,2.218244569153835,2.230647091711084,2.237495151870887,2.2678631900241113,2.236336601575511,2.2784843641131336,2.250973268161989,2.23146824368874,2.2328048033503953,2.351415829344356,2.3301106007957246,2.285204884521881,2.3121246280065275,2.2761868524085,2.265631831420926,2.2683793671228387,2.3195315019863214,2.385910353614183,2.382486128426509,2.384834517026505,2.385767848860906,2.415589579080775,2.3899604883116963,2.4114649229347833,2.4017038418105554,2.32630597781549,2.357810757317091,2.3162320126098614,2.2798483222326107,2.212272595866902,2.286606121717766,2.2467795017483256,2.259516131517029,2.301343282294657,2.263103442166124,2.2315515336410874,2.2474166177753094,2.259998435901436,2.2092658966470378,2.1459090395367046,2.1758363927721165,2.2237228628261336,2.256388474216256,2.229899203826212,2.2180744368835077,2.1971109147601604,2.222219121121188,2.175593548637262,2.158778334834228,2.140617146497347,2.1187400050092466,2.1959909286702883,2.1945486156054126,2.2148577231325883,2.201507688835662,2.2338107473781714,2.2599888260813255,2.2536324155800993,2.2423969185438715,2.2559642553122274,2.2203450574511367,2.2187972943024263,2.213481865069866,2.243805231718764,2.214680104386691,2.219648106741659,2.2238403470697716,2.22232444397764,2.210609626700002,2.203215985936026,2.1703743515364047,2.1653298659585287,2.1747459523592547,2.1387523829874424,2.1218368277136244,2.1329656529687995,2.203117409251832,2.2333697480573895,2.211281369496925,2.180524079184666,2.1971812781863598,2.185602274371876,2.165361878892926,2.1503265043067494,2.172598406000478,2.187432345915929,2.1908988708150208,2.19337951213182,2.1746176081595294,2.1451026546422893,2.164234261789845,2.184276684933016,2.1829686236100194,2.211369705745562,2.2245552274272864,2.203598929735212,2.2156283388272664,2.250208372784369,2.241911863210721,2.226145299188896,2.200776415764298,2.2148594906761017,2.232809656066098,2.2337246160615747,2.2308567294566957,2.2277992040730044,2.2256098143203467,2.196272959808448,2.1053012239748834,2.0875218120755235,2.134941091617536,2.150248471729174,2.138909000916929,2.233506798369669,2.2299082609521266,2.263223442429516,2.26292565905286,2.268666497937009,2.2642560485042624,2.257033112678388,2.259094534771875,2.2513084840805275,2.27946643550826,2.2644016370024107,2.2827914612927596,2.2616920810403864,2.2794717374528255,2.2629376014187104,2.266770519159325,2.245610842894935,2.2319296850228922,2.216304127992303,2.2513290654140325,2.2422775380644255,2.2446774276645516,2.264394780665571
97
ORDI
97 ORDI
ORDI
$45.69
+5.70%
$962.9 million
62.01421143806339,61.14794395998842,60.216224485982416,60.16349305705379,61.27665658333203,60.97052575873043,61.14844287506229,60.503911110828966,59.94299127663678,60.01097829992382,57.42806309972122,52.93675543029225,53.938511417300354,49.34717373934213,43.393265761578505,44.08247271576071,46.150508226597346,46.54839833643825,45.90676871121636,46.28266686211433,45.44308223391815,45.41329028170439,47.34646636318542,48.46266530670217,48.47825296763656,48.349288850337274,47.96602023524286,47.293478142738635,47.349300284383666,45.272871614053145,45.431562680892426,44.984207225342125,45.2187443100299,44.91528283442911,46.45056895390635,45.45222334900268,46.3587931284564,45.6524290276065,44.80989039995355,44.82777594168759,48.71446721902386,47.996332723654916,46.59540671960168,47.00727100363827,46.11546891770794,45.979032597899334,46.197751328273235,47.801272421146294,49.12554796555394,48.97105729314439,48.13868203471321,48.79747404149948,49.39320741906582,48.28628528780917,48.551667778380974,47.854852002513354,45.2894162312441,45.677164322005716,45.006376976461716,44.23237644264161,42.10269900161933,43.940891646649966,42.96495119825282,44.04281720785802,44.29304719414934,43.95229429379091,42.85815664925967,42.91232788641241,43.13053461815353,42.223442966450854,41.03288667220643,41.90717112341775,42.89716681192668,43.035981532181715,42.76155944961027,42.63574145976164,42.00416627090758,42.77991545587333,42.05396423238221,41.507430684924294,41.399808269417605,40.676776753139414,42.55921920305889,42.57788205848777,43.002663501362704,42.705939309564364,42.9087771296214,43.324906521528455,43.26256812320649,43.049539817391,42.96327145305053,43.005538508115045,42.582299419978575,42.946110401700984,43.66020270178565,42.85769696615018,42.86250982606865,42.207137547179165,42.243736853331335,42.03208374208975,41.96440806588947,41.28047590970716,41.04345204086275,41.827888331497995,40.789627991308855,40.43408308987367,40.43898125501131,41.85841219878342,43.47521649823771,42.89485494355746,42.36514993322586,42.889101084337184,42.63007859159272,42.21390505367001,41.96724764810484,42.577418516947745,42.652339684493604,42.75562943997745,42.48350651868422,42.090985591345884,41.533092869386756,41.500525809582626,42.08100235997653,41.8427263862309,42.30691343120929,43.127751712694945,42.32386975203602,42.71118505284665,43.84164337567628,43.33780461814896,43.42905534240655,42.631206672632715,43.44118553950043,43.44399083618845,43.491215206492896,43.34272823893552,43.55525630387333,43.09109400761771,42.3150880814723,40.74360248049808,40.545101615037815,41.71221235190158,41.86026167024708,41.38186084287132,43.85926389424253,43.139546587826175,43.433051773422875,43.759543475602854,43.72375204298346,43.74842864127134,43.5995099347455,43.972266335006665,43.89109482091743,44.55359778256363,45.32808153464477,45.9771508310941,45.65312919143098,45.80096553841082,45.230972565840396,45.63099981838551,44.98596525514393,45.55633519042483,44.70831229298609,45.42321084654662,46.22638474589382,46.35027132620859,46.53563500309641,46.1347940759854
52
Pepe
52 PEPE
Pepe
$0.000005
-1.21%
$2.2 billion
5.877972226832329e-06,5.80990084820749e-06,5.782746563434423e-06,5.8550676209747485e-06,5.948481418631191e-06,5.920374460524038e-06,5.972040881946331e-06,5.9160764497660824e-06,5.866950667740344e-06,5.835321676115651e-06,5.403747097240799e-06,5.239819186799721e-06,5.286493893275209e-06,4.8495829226879845e-06,4.4699303952564735e-06,4.613034079113474e-06,5.0403942760508855e-06,5.045117616678272e-06,4.977202449846553e-06,4.986143008153244e-06,4.9349224882405415e-06,5.063381030049527e-06,5.3206933038928774e-06,5.443381731529451e-06,5.466664280578751e-06,5.432139961180201e-06,5.465511278260426e-06,5.3903229703911835e-06,5.420260199859755e-06,5.2089056683112465e-06,5.341376785234157e-06,5.184207612492344e-06,5.2679308085782244e-06,5.233296318981452e-06,5.3343290010803084e-06,5.215886347350631e-06,5.3496037834628165e-06,5.292329769639683e-06,5.134110932699991e-06,5.116900130275453e-06,5.513893179271753e-06,5.4305874985907795e-06,5.302267950439617e-06,5.328569135446004e-06,5.221577226976765e-06,5.221613914373912e-06,5.229190632169487e-06,5.354412125035382e-06,5.671346014116035e-06,5.6070894854746975e-06,5.509589560846906e-06,5.576175820521995e-06,5.613605192297655e-06,5.528425698228946e-06,5.527711477524874e-06,5.436048113824586e-06,5.215456446851168e-06,5.212838408810503e-06,5.1186209314369074e-06,5.024835646750555e-06,4.814530252559584e-06,5.0332276216089715e-06,4.933278081484426e-06,5.06136697082469e-06,5.128698563691888e-06,5.086867348370915e-06,5.001706172209403e-06,5.0371606495561005e-06,5.088271551131587e-06,4.974346292945336e-06,4.821983405498958e-06,4.905681195263889e-06,5.021667790538467e-06,5.090168465559996e-06,5.047785536579878e-06,5.042899980344685e-06,5.153310502653095e-06,5.130734520351438e-06,5.08893734975814e-06,5.067968338639902e-06,5.081712620674054e-06,5.081579491668987e-06,5.53533583324763e-06,5.417226546723801e-06,5.416408862701062e-06,5.300764800332623e-06,5.346856259047261e-06,5.426624841608887e-06,5.392243564209838e-06,5.403472866727835e-06,5.437576084163808e-06,5.377371838645637e-06,5.2993198021135506e-06,5.316165735266622e-06,5.399276042018739e-06,5.321371337169132e-06,5.336860989538058e-06,5.291224516343652e-06,5.2928433084919546e-06,5.281101537248411e-06,5.185614365879424e-06,5.1150911823022975e-06,5.078435316735328e-06,5.13306006297405e-06,5.012367162782354e-06,4.994494952980592e-06,4.95642642937446e-06,4.965145750803753e-06,5.00992201910062e-06,4.94354816493324e-06,4.912011671150398e-06,4.97175137176018e-06,4.95542197502687e-06,4.9148019182427574e-06,4.874635124664778e-06,4.906891482961305e-06,4.898022022517247e-06,4.97536633893864e-06,4.934874060802246e-06,4.871809219865713e-06,4.764804715034005e-06,4.7482875192750495e-06,4.823642962817203e-06,4.815901493200308e-06,4.876114093428611e-06,4.986888794144087e-06,4.949083274925722e-06,5.03099355325277e-06,5.1462857250993705e-06,5.1092253313694595e-06,5.115945391378343e-06,5.003826495763149e-06,5.063787381674383e-06,5.113350789497408e-06,5.107005298951141e-06,5.127113184173794e-06,5.104598387170293e-06,5.089245588878914e-06,4.976378201032251e-06,4.764248248873208e-06,4.720782267272623e-06,4.855647994439107e-06,4.973400570995648e-06,4.961921848075391e-06,5.237077717173491e-06,5.145967490725175e-06,5.1770105799070945e-06,5.1637436371627404e-06,5.176023129817747e-06,5.219063689513165e-06,5.2872261641272485e-06,5.29965163654118e-06,5.235000850509317e-06,5.219716813284171e-06,5.1850680725079774e-06,5.199395087848487e-06,5.151967857219808e-06,5.183181790746453e-06,5.1097020728743e-06,5.17358212584106e-06,5.137898881618878e-06,5.130392854340782e-06,5.080950578678505e-06,5.147780141119521e-06,5.144093777123916e-06,5.148593081751021e-06,5.199136218852081e-06,5.200467864969777e-06
100
Pyth Network
100 PYTH
Pyth Network
$0.631075
+2.97%
$951.0 million
0.6430637187434094,0.6318151796190723,0.6276080347459283,0.630198263487711,0.6361209143447714,0.631877716050655,0.6360077564764911,0.632233298718189,0.6259938482843811,0.6281025061338473,0.6038971745445771,0.5749402651276274,0.600144570158763,0.5630813213917456,0.5158926180714408,0.5265486316131731,0.5660445289931452,0.5617391738909224,0.5585653627054613,0.5568670331598712,0.5524559826106514,0.5502906076100181,0.5812535892773952,0.5900171417892206,0.5981320315984032,0.6027016370418191,0.5996434372401035,0.5974491004284116,0.5999977429574793,0.5820265874358973,0.5883123328431815,0.5771311310334786,0.5833666582777888,0.5844157628934991,0.5922820001313517,0.5859344010953871,0.5955523773570115,0.5887029756684077,0.5812545434480292,0.5834026203079021,0.6171313760177429,0.6120105689595857,0.6019178289572826,0.6071309295740992,0.5957361684482944,0.5947618121679303,0.5962768298429808,0.6131083273490625,0.6343611493549183,0.6284498794173304,0.6237657441375812,0.6277316632256399,0.6347755178898755,0.625332422828516,0.6267316551322641,0.6215713616440948,0.5981984799053717,0.6084327233267697,0.586660356542969,0.5774694271018656,0.5570601738991047,0.5810939649071326,0.5690309877700751,0.5799261770187932,0.5838097617256462,0.5778236375752612,0.5682091061647876,0.5713528268877486,0.5736382954538174,0.56084727417641,0.5531806094651261,0.5594476700078904,0.5704080199216297,0.5777735734923338,0.5751540489774335,0.5716065173853826,0.5680496357509307,0.5728762890725231,0.5657054067422196,0.5609599266424667,0.5569895786231039,0.547879097155474,0.5644804306136841,0.5662499220454136,0.5731704787406658,0.5677273616899129,0.5733549173178045,0.5876985092936664,0.5902510941657719,0.5837508534990838,0.5845709904462474,0.584376561719296,0.5797366833432137,0.5824161858381847,0.5974643626483344,0.5907858975486578,0.5927783416194324,0.5903064950606679,0.5898931336258926,0.5880396839070726,0.5867607515384774,0.5775886148890133,0.5693148164977103,0.5796056795240266,0.5697501618088775,0.5632674646251492,0.5670623186760272,0.5866602591525966,0.5981466927605202,0.5952333889148943,0.5836744559612239,0.5920951469412133,0.5879871995357586,0.5788466856400168,0.5774233198848776,0.5789118398610046,0.5797219280203599,0.5826864108012614,0.5782262644284129,0.5714195102884779,0.5638802647822048,0.5607161449455812,0.5578295639532781,0.5625030359081439,0.5686671970085623,0.5812195371444461,0.5705959235675944,0.5785249833841627,0.5981821754072083,0.6047556818692233,0.6055232581092242,0.5977293697335078,0.6076499469890889,0.6163385463044885,0.6146396973831175,0.6116159806317576,0.6132124093462064,0.6114815848137529,0.5915760383746942,0.5704861007166591,0.5678544505468637,0.582375959615418,0.5932578311238413,0.5861778064750107,0.6151418208811067,0.6072728757046243,0.6146380851254306,0.6157371009457575,0.6136403279123402,0.6164338634140503,0.6139280828346423,0.6179278343881452,0.6149902333170219,0.6202743714574995,0.6172769512652453,0.6161685767091198,0.6121053615926307,0.6157924312873226,0.6103182105761975,0.6102109336440099,0.6031305665989207,0.5994817406949258,0.5958536985929728,0.6072098800031871,0.6058010779235763,0.6097573596464103,0.614611355203871,0.6209189210423668
66
Quant
66 QNT
Quant
$105.99
-2.03%
$1.5 billion
104.259175316288,104.72401409726957,103.87293951825689,103.56506816107827,103.70085694132628,104.64081922046564,104.19770478393609,104.78843601662808,104.5162193695576,103.70148199150337,103.56660423211947,100.9898262459406,97.1707405033584,100.01113755442762,92.20563096797316,89.21539921491983,91.99117916225168,96.74096283408078,95.7242763157463,95.050635721854,94.9564967265254,94.34581589363677,95.02321140967551,96.5752757901124,98.25580289479083,99.94037321066001,100.26221528630553,100.44197955361207,99.79950756360601,100.2856506925956,97.38292192551616,99.51119050174958,97.82527097264976,98.42837228623165,98.87852161819758,99.50144858059139,97.78959182836886,99.22891118894017,101.2610192755821,100.25162317278041,99.53337844296762,105.37589676493384,104.82602252404101,102.57063153529857,102.7913499063609,102.01563457968614,102.55499410332543,102.3198116886653,104.0447052399799,106.93788086308639,106.7431762379052,107.0617207155755,107.73556768433636,108.50522076709932,106.90767621845823,108.93751355835694,112.74856032865651,109.43087034162777,110.2728921084697,108.42230633620369,106.98447105606552,104.34100921609922,106.17052105630077,103.33609707260902,103.96784317793107,104.6811942500864,103.55603966678557,103.17375249744525,103.8759019526734,104.80290467413427,104.0254617022208,101.7871762161429,102.69629838093014,104.13955180847654,104.42263351811471,103.73896835496807,102.37697620244667,102.0839774266654,103.71433096715852,102.25678339161615,100.62596692042166,99.90009603523143,98.30746308430196,100.7659254820398,101.04017263327265,101.66615999155285,101.41768142536456,102.10790657214109,104.03593896716235,103.48433449463434,103.5821613896044,104.25394943487602,104.28154302175962,104.4882430174578,103.62776412992426,104.0647691220843,103.15072204896484,103.53826457007243,103.75050469323456,103.2981184176158,102.76223604053405,102.29223522017065,101.42498922736077,101.591493989376,102.01127570722258,100.54103788157357,100.05252968520558,100.03839349056926,101.57558860301532,102.78022720470031,102.03974735823728,100.95074431715223,101.9104875605044,102.22634944851283,101.66050837779153,100.84427147413324,102.06747745446752,102.48394326342596,103.26602364812537,102.8520331587842,101.9040348895854,101.09940174230944,100.48854600803327,101.15555417235647,101.72833528415521,102.63722013951465,104.13653606290747,103.65689942298549,104.50010988932644,106.75171907751158,106.51042140399848,106.20318214311227,105.12686943484304,106.18876353132843,107.25078937604742,108.2452731872802,108.40357699011032,108.53096201320983,108.02493688078027,106.7536834143232,103.31795516783532,102.01849643552424,103.29148746762063,104.66744255345604,104.06621824597188,108.70570326367864,107.28858336444478,107.82937453081321,107.42619856228282,107.38099042152962,107.36521477543099,106.87502286738828,107.0464635116121,107.3102609627277,107.08684830410041,106.19196742711196,106.80076796950371,105.8639039626294,106.54319425171096,105.42458824699482,106.2677770898785,105.47070488412812,104.53625786629775,103.71313604535996,105.11462566000058,105.568684450256,105.45125047766642,106.17647955974499
95
Ribbon Finance
95 RBN
Ribbon Finance
$1.01
-7.34%
$984.7 million
1.3876855111358688,1.392078389927632,1.3786311672423597,1.3794534537137195,1.3711470496282583,1.3771953323282131,1.369332661552654,1.376449467572103,1.3763913021885306,1.3703716825959429,1.3714787782364988,1.360580120413896,1.3444483385122472,1.3401995103843443,1.2826169257363296,1.2026295788505947,1.1705939263155527,1.2289550361987178,1.227603588973199,1.2124108668893299,1.1978869987198555,1.1766281743134144,1.1833436271187754,1.1813983660323426,1.190486857665965,1.198478757683858,1.2006746308494052,1.2053988215905136,1.2208555127951488,1.189481209205086,1.1710964177789596,1.1601490699517543,1.1617339900517594,1.1647621140220261,1.1740921560494322,1.182081105281939,1.1903930381450307,1.2070802489332035,1.210242238377821,1.210725177900503,1.207584640933595,1.2086303896979773,1.2246133583507661,1.33549224469116,1.339914955386318,1.3347073614329177,1.33325975435743,1.3162293990506442,1.3133313895328964,1.3141966643261755,1.3145164914162888,1.3103571775997367,1.3213470001351515,1.322468813125293,1.3165791461527492,1.317457785712606,1.3194476081010607,1.3034870398879193,1.18622225989474,1.1678312955285866,1.1582440871303157,1.1476702872760842,1.1443471799029856,1.13699756987855,1.1357093079303997,1.127116239683673,1.1503755253258128,1.14877407912456,1.1598639584919124,1.1345813081006608,1.1280287341655453,1.1268540145977861,1.1195963598162904,1.126087204482365,1.1273539615537058,1.1432253131879575,1.1598807511208402,1.157453325153031,1.1598717161973935,1.1528223206166612,1.1529698860209714,1.0982330263349158,1.0959617726104365,1.0962925035345281,1.1079302730108391,1.1246273984224204,1.1279627669387957,1.130802966269471,1.1328610987303545,1.1382646130334286,1.1510783388113373,1.1476344268598044,1.1545831981133963,1.1381572105901996,1.137098141311498,1.1418507179677628,1.1446082213319986,1.14143755555399,1.1371815028685566,1.1385944596261444,1.1293798778491686,1.1494478776255106,1.1440401617906961,1.1418725979131896,1.1368147393139727,1.113067061713948,1.1055696498700458,1.1047710502957426,1.1049534973296748,1.1239834988429902,1.1211532662951302,1.1172017847870999,1.1228903036263196,1.1254779668834278,1.1227328078287462,1.123806308618468,1.1361453902025789,1.135587719895324,1.1379597251297124,1.1368447816757032,1.130863562573052,1.1273287734630502,1.1246063430672877,1.121645492417682,1.1256813043368727,1.125190918390547,1.1370094073993788,1.138522166765046,1.135059205041899,1.148465173330288,1.1502772974218118,1.1531215447562555,1.1554144590711792,1.1551786001751592,1.1486311070852193,1.1479415874681385,1.1474770115428705,1.1484403361913604,1.115079535339599,1.0946876136205004,1.093101169586405,1.0894792988834738,1.0953305939630775,1.0929150817300763,1.091804801058179,1.1129245252448912,1.0770416642460707,1.0938938573761823,1.0623212052636826,1.0629837021809327,1.0670085003147944,1.0640002756094322,1.0488348644696115,1.0390062590674802,1.0366356753940507,1.0360803045338824,1.0035626663506283,0.9994408611903572,0.9963025817248342,1.0063177433157242,1.000678594224803,1.0030337071634146,1.0045120250121418,0.996679082173007,1.0021063738379938,1.0064301066244379,1.0055931358055885,1.0102017716007146
63
Rocket Pool ETH
63 RETH
Rocket Pool ETH
$3,379.52
-1.31%
$1.8 billion
3602.5184309443875,3596.132210506986,3587.379403051645,3603.469303037673,3613.3757768077853,3611.990551043511,3623.742871291813,3610.185837123799,3600.930838447536,3615.1844556071524,3586.6225769180282,3534.7130651047223,3572.400558961343,3362.110068879172,3211.842785717662,3230.677640560347,3358.18564900557,3333.9050379280047,3282.7378098698414,3313.961371943377,3266.7347702174693,3277.6151682943946,3361.7949304478334,3391.5133956011296,3412.7872448735366,3400.26206521491,3385.3410211909522,3350.7879365452495,3368.8080284629496,3345.050568196364,3350.2801826636623,3349.104205045694,3354.167404372592,3373.0605819089265,3408.3536350746926,3375.3966038500503,3401.443270168919,3398.267839068557,3388.307108431991,3378.8388072884613,3486.333902764564,3489.5661219708836,3436.5047747064677,3461.251233425763,3469.4149646956143,3477.927206704155,3470.583609982549,3490.887684992113,3584.8647594779004,3588.5298252282464,3588.3493424741937,3594.0856511182233,3596.835652053023,3568.911243525197,3570.4245211366692,3522.6549399218798,3472.537832457494,3488.4683498375953,3477.038564204918,3441.16765298786,3348.156323557781,3423.735654589729,3404.8795972195458,3424.582710363551,3441.8154050594776,3427.938538820441,3403.5259841310435,3407.260935282138,3412.5271128136337,3392.5353907724184,3338.112620874305,3361.630766080418,3384.0421429638136,3442.07015345282,3415.179992161509,3403.047941772644,3362.5553556547557,3398.5954549686176,3395.6692257342374,3391.0033775616657,3361.368701996755,3330.320526396211,3348.5979196320036,3364.980737956507,3382.653260531537,3382.973415254575,3377.3044650681413,3422.964137327725,3411.9708027538527,3406.5112427053223,3419.3624036854267,3412.10433677186,3402.7287481165513,3405.5150785653523,3423.971629200915,3408.224341905259,3405.777163735227,3403.3371033258895,3393.932682219036,3400.45623168778,3390.719862600649,3375.80948433678,3338.470177072112,3363.028216283823,3311.988818102106,3258.385338870641,3259.106878192775,3315.4621279875437,3337.214314983059,3314.88585471576,3279.2786749290485,3310.5505399331487,3314.896543014129,3297.6076147511208,3296.836848923524,3311.8346172548645,3318.289774143555,3340.703107499052,3328.9013268256163,3310.1432700574633,3282.4693374793324,3288.669465879916,3302.006346962114,3315.017634292088,3331.087186512133,3364.866102571413,3335.4151846087484,3358.02855979535,3394.8084509179384,3379.2675754615734,3385.0573436783684,3359.6201187591555,3366.234655995577,3385.9442262477246,3384.1540484787056,3388.3452359767107,3390.704417337928,3384.4992849415116,3361.4897035241083,3257.3659071505544,3226.311209171796,3294.420836619073,3314.2724691884696,3320.091464696049,3413.9931309063522,3399.4830224297693,3428.416322957767,3424.0561270779185,3424.92103238217,3431.500594780201,3432.259419392836,3406.0509223093763,3409.306110076167,3405.51585785842,3380.4360620347434,3407.9240146585817,3400.0639959525633,3410.297964902363,3409.0995527048703,3423.3495461042044,3402.6727543415095,3377.724366898964,3353.358648644208,3368.5572867687324,3374.7203017626157,3375.3778012142575,3382.49354333741,3384.040029178358
36
Render
36 RNDR
Render
$8.11
+1.91%
$3.1 billion
8.207813934453545,8.1083381723067,8.03402855118846,7.9606392606683976,7.979983566540731,8.115366732435367,8.074489914313176,8.112698840559212,8.10720306775976,7.993827706820118,8.034496874526345,7.7507299970523125,7.3777068793146245,7.73349418375502,7.09477089919091,6.827696372489696,6.9652872831091095,7.655704047956776,7.504769011548148,7.365861128648266,7.496873660728374,7.248022072358841,7.2834303481912945,7.576179595747422,7.833186261639766,8.103108791521784,8.005466448369233,7.942351920755582,7.8480252880271895,7.8170229865874346,7.777606539101566,7.759892864153135,7.666614525989596,7.635708807675214,7.684592686911318,8.031527562272839,7.936534091155699,8.165542184011288,8.38164722034647,8.146306146127952,8.112604632035866,8.714877422585367,8.94323916396417,8.769492983817521,8.779952675492448,8.57156177222061,8.692951561920799,8.629722780233887,9.123264440641186,9.382880040095113,9.403217631915854,9.322930019944922,9.283664760188447,9.301480129225755,9.245538379901562,9.26230745303326,9.292224762465521,8.985390806010434,8.856096275515455,8.597949275982236,8.419654806041391,8.070401688229282,8.306790007748113,8.156769165675026,8.258959583637175,8.361002569859977,8.274410108718703,8.23113663347558,8.311750932802324,8.33472220882005,8.168892124333338,8.09195956097491,8.270609539149554,8.43752307770139,8.505465219964561,8.454929959209784,8.455757927666337,8.298790100729557,8.297351540417559,8.15381685202189,8.058292864247798,8.022776533629203,7.902789792080187,8.05027524038994,8.009771373931375,8.10860273869208,8.02434055958271,8.128053548031529,8.383430024494977,8.317523781422997,8.244410535863338,8.265466139427241,8.169307590745772,8.143903824023997,8.112385187478429,8.268642985896111,8.045284259462903,8.051378048562437,7.994884431122036,7.958746823358556,7.889201881336551,7.853024663174378,7.753353690124319,7.704909174165171,7.745924201732476,7.6059082550836905,7.573137591148406,7.54996575600706,7.846446742681953,7.9256264915049295,7.911582832355825,7.791280367994198,7.827611201268784,7.7745863524547785,7.64897595814452,7.643799756386945,7.762850040947659,7.721420497922606,7.751033012354692,7.790019837146709,7.724050541523139,7.540027855475489,7.510794806746625,7.647421548416942,7.649812750351053,7.72804232888668,7.851257585098052,7.71142393128261,7.82877886772387,7.971172890987657,8.014701085359741,7.974624701664092,7.783720670987686,7.865429976551732,7.946651010307332,7.934726699990749,7.926106454888653,7.893398702442123,7.905174198843169,7.755002725256175,7.374769811666371,7.312325567212144,7.5330681036377145,7.62388455507613,7.55796039896579,8.056025734375115,7.903073911551514,8.053792013161862,8.174912656794557,8.255401689468862,8.205520169946357,8.191155849397777,8.20697255412898,8.232078332985648,8.18761820786374,8.093961014008439,8.192120847738217,8.009808858048709,8.044424752138251,7.966058721907556,8.042682060136148,7.953824453531463,7.926941722975046,7.84315593631804,7.976216739114076,7.977965579748658,7.930238853781678,8.020189337132182
91
Ronin
91 RON
Ronin
$3.2
+1.31%
$1.0 billion
3.1441181653782793,3.1728864097763805,3.1391652640953613,3.1900521297048794,3.1896437303632186,3.22305883779264,3.1918532367566863,3.227878500381335,3.2198376943137994,3.2008591930154293,3.214249429441025,3.1264455507826705,2.9347933298094784,3.01371319356454,2.7237184201749476,2.729033853290242,2.7662781407792556,2.963817449975053,2.961178437539928,2.8680769930825876,2.9160370268680693,2.8683564658106344,2.886852436620308,2.9833116888481785,3.0413333429018334,3.105010850092823,3.104592571609556,3.1290784583254787,3.1300077748842376,3.126571401809259,3.119778413947593,3.1620787404286017,3.0945932092459163,3.1519914696768563,3.145607747223864,3.177752435948215,3.103392504350461,3.1600224905709746,3.1394271559621125,3.110874885914731,3.1616659857136855,3.266066752450057,3.249989090926586,3.2178551446861836,3.2525546020470313,3.2453480199884845,3.2526799120810375,3.2511655206120693,3.29973097963154,3.400646826764696,3.3903285496925406,3.36437648976736,3.4218582135020217,3.5014804625916423,3.4239270899755962,3.443879690394435,3.422555665646463,3.3209553074766585,3.350926060505339,3.318577177875785,3.2638511158724937,3.1569150766818583,3.2633623185075895,3.215919845256004,3.232458112377476,3.2772316639631325,3.2529201511234334,3.216013665435292,3.2279070934188265,3.2537359906633374,3.213161639661848,3.148750734984323,3.1995706820927223,3.223035721682709,3.2503617450356144,3.223476876349485,3.212448001079889,3.1889113752380784,3.17931340059306,3.1627953715423978,3.1281663002862445,3.1323879539117314,3.125634120252927,3.1753344983405225,3.1728414669395706,3.1949498215155154,3.19026455584093,3.199844243766162,3.226781224975455,3.211818304272323,3.2033277248584944,3.1822831851318805,3.1826058130602153,3.1872178744500514,3.192257944619105,3.2161429641636423,3.1777335504043713,3.1716718995711513,3.1661331581300054,3.1489979844072575,3.146729041422095,3.1180163858899523,3.090391017553721,3.059744415871139,3.108011974391373,3.0371369587442487,3.02077081876719,3.0287479161570183,3.096127691711477,3.1550965772841897,3.1385015887135514,3.095286730180977,3.1187013748735173,3.111886936277574,3.08308956330606,3.077429461799067,3.1026020454468295,3.1078759209358267,3.1125169155283268,3.1174118190444937,3.0866487945790686,3.0546307866464213,3.047729425262988,3.0596554860813003,3.0538946418532857,3.074543561149712,3.092210115789373,3.0718086235293875,3.0732674318185245,3.1309379569360263,3.1185655698521835,3.1109210986233475,3.0901731877483,3.1272983205804237,3.1370585526348336,3.1277110775358334,3.1217543191315076,3.126018639419224,3.1058863723274777,3.0816994027481632,2.9770666334867957,2.984476458663005,3.055803842767431,3.051895197099755,3.0298867146588004,3.1775349820843095,3.144606800141527,3.1797859114008933,3.183077555500937,3.1962750880184614,3.187785897142352,3.1845513018015374,3.1773803231787783,3.179902461140695,3.1909918378048516,3.1729635022628675,3.1768844709527015,3.180121044779888,3.2012221040127447,3.199748413932892,3.201320296919461,3.172889440902246,3.1735327231261357,3.141610288870256,3.185342412597511,3.1779638305722777,3.1776964680229547,3.1813137964110565
59
THORChain
59 RUNE
THORChain
$5.3
+3.09%
$1.8 billion
5.624545560026844,5.6648913752667704,5.649412824499092,5.580892716001429,5.587612583789897,5.598237855608527,5.5948515084318124,5.626333542705853,5.613696419246065,5.560401203785274,5.5837302979560315,5.324822292625314,5.071592690349108,5.239283375247216,4.862663132998942,4.638305037981542,4.717801342179393,4.977863160253277,4.973552276795718,4.883957760242585,4.91104941750841,4.866500441039181,4.898052562929967,5.063512913272021,5.171037962745851,5.268842866349167,5.259132242869719,5.288889672833393,5.224705509521005,5.2469617583924935,5.118459829345187,5.1307958178577255,5.070427537079821,5.107673858761705,5.128053911321903,5.188101562684474,5.115583775974784,5.203134967912545,5.1734215674476935,5.1046136376154045,5.072576440352485,5.376699409483583,5.408408661520666,5.341868616286391,5.353030390099741,5.346672006377578,5.344117657706349,5.313748911481491,5.411663199339643,5.618174894604868,5.601086200731876,5.622709864754597,5.630171962803001,5.608661577605356,5.505548914823244,5.525708022162857,5.440150974021364,5.295950867377237,5.339321941361918,5.250905716141799,5.15781671760918,5.011252757977814,5.164720320553762,5.096293226317392,5.142813546566644,5.189692500702965,5.176932783450028,5.127449387097427,5.163347218248752,5.180415593979712,5.098708667365311,5.035176470937044,5.085378784414769,5.157345166904301,5.218426204267798,5.18950819761511,5.168360883397726,5.054678006225509,5.1602531557450995,5.093486549376188,5.026929966278268,4.977468156450463,4.908226869806691,5.018693255595249,5.018806783546536,5.069959687520297,5.00894024041946,5.031329705366937,5.1455372922087586,5.112032671711932,5.097759662745721,5.130101347519059,5.117255559614169,5.075140965494474,5.086373442649362,5.167877398675217,5.129346634542779,5.128213820923355,5.099793582592207,5.072203746103731,5.016021522218096,4.951671812954886,4.920732052662817,4.879280776596549,4.910967699947036,4.776793936722169,4.666206538655457,4.672295060339543,4.795205499767791,4.832886061980579,4.7991162782685395,4.760256725137403,4.8161711010736905,4.833080768078745,4.760518502926291,4.654458187699895,4.6572384000302,4.668030787042702,4.673484581822229,4.559955753678861,4.484435763591773,4.416326242795318,4.407862486952463,4.457902450973092,4.486586603145493,4.529351911580354,4.624548370521341,4.547214632740321,4.570268731342174,4.72512314206846,4.748081971927683,4.806633284857453,4.735077566197687,4.778627606943481,4.852862989529415,4.860469780395247,4.9047505143950865,4.890704607925936,4.895766023989109,4.786785925927774,4.610197332468625,4.551803301988032,4.6787146666481405,4.780795305102305,4.762701142212214,5.138547559626373,5.095050551810675,5.147488863198774,5.156909832855076,5.213390893038741,5.222338401480244,5.227286749591885,5.275625281305867,5.301727281425601,5.369346914463221,5.337396434138262,5.486691708275199,5.4447710108558125,5.475588980175199,5.421071429052328,5.444861649524582,5.409320025647301,5.380796745370048,5.321550881735357,5.329150596851699,5.3376137166295985,5.341404856259066,5.373087398926715
88
The Sandbox
88 SAND
The Sandbox
$0.453604
+2.00%
$1.0 billion
0.5039674844506015,0.508071133439933,0.5007749536677556,0.49803621588680513,0.49809721077817964,0.5015756735975705,0.49596518141135726,0.49588173192583185,0.49341112605398735,0.4895744158709897,0.4872219803712166,0.47194988145506583,0.4529754371156814,0.46372195939041116,0.4288059526726632,0.386475406554158,0.39732468144063365,0.41639039670455813,0.41539623445904394,0.40566587229509454,0.40854618107336654,0.40390934454707833,0.4078349118772663,0.4217341800365929,0.42628040189665606,0.43083900022709826,0.43440484843359267,0.4354192652666314,0.43341382269181067,0.4349599541759956,0.425263882628653,0.42971576349747537,0.42498296094676036,0.4273167180702016,0.42841548879868596,0.4322779627883819,0.428096881389773,0.4347487517441213,0.4302067459757886,0.4246016774495551,0.42610855810201603,0.4474197604070239,0.44514915542032446,0.43858508929790513,0.4442728628987944,0.4384886237950835,0.4386418334199713,0.4363327519315744,0.4459402016046647,0.4635812554574332,0.46140429822047185,0.4609869067435059,0.462567675877861,0.46920676007243833,0.45991489499341326,0.46365430588939455,0.45712192270012525,0.4452063352028992,0.4462651091101917,0.437798448977995,0.4316406093139273,0.4186910993941348,0.4331460009874934,0.4233868527578314,0.4311168316865686,0.4340958452106637,0.430262582267482,0.42471611370194834,0.4268623913881932,0.42891876078982893,0.421767220007458,0.41553255929645255,0.4228348574166408,0.43167688270920374,0.437841404275679,0.4332891875698649,0.43211891779934675,0.43078560058575155,0.43454733212734875,0.4278102891290041,0.4244241955598997,0.4192600405867294,0.4153604563063229,0.42430411099277743,0.425465210160303,0.42888287132241226,0.4258729597456462,0.4310350314899788,0.43791846541446344,0.4396622107883069,0.43662148315788546,0.43764244844905886,0.43681931354723896,0.4328426235124232,0.4340905050781809,0.44005381090855494,0.4336849597471857,0.4351988221226592,0.4376402722266029,0.43480133470426124,0.4345353116543026,0.43012086984321524,0.42511571879849,0.4233057006056073,0.42561412359288947,0.4219617779154841,0.41674951103333313,0.4161469288403124,0.42954467671193564,0.440416384455013,0.4369752073399603,0.42905296992341113,0.4355736582408799,0.4332746850751378,0.42951438271076503,0.429097561126357,0.4330554285759781,0.4332485526140935,0.4336485739050613,0.4318619014975216,0.42916663034301816,0.42444171519212087,0.42401838475353615,0.42734500100479134,0.42642708697924814,0.43016403152381827,0.434799953493281,0.42957828047217683,0.4316171056520259,0.4420853585001463,0.44025708685195936,0.436366894729742,0.4324509716344706,0.43692736030066553,0.43909649298151937,0.4404604780064461,0.4402853969692185,0.4410840474209118,0.43796338078269625,0.43168866033688846,0.4174542104435981,0.41382005196407456,0.4253335627192413,0.4264736034308113,0.42290508513372355,0.4466782588229269,0.4438052930676157,0.44609945073415314,0.44837215755590126,0.4478543204603775,0.4473913311096653,0.44584747889012666,0.4480863719587588,0.44724142551434926,0.44889335732644603,0.44707151427085684,0.4478919592277934,0.447735148196494,0.4489755694646233,0.44591591868026514,0.4470435179557432,0.4424486732840872,0.44293561810056153,0.43722225723809666,0.44555697205014616,0.4466011161580361,0.44948091944051466,0.44931598079845025
65
Sei
65 SEI
Sei
$0.577782
+7.73%
$1.6 billion
0.5659875926923507,0.5664960381850093,0.5569932526676915,0.5523922666244936,0.5499703155823238,0.5609693460668495,0.5569440834361736,0.5600161731572584,0.5549325806505225,0.5453159778578649,0.5512881468901576,0.5270483229212471,0.5063766492549695,0.5215163326518243,0.4973731856110941,0.4522375835880864,0.45936061590860683,0.49119994093480196,0.4956542734282178,0.4801730705054589,0.48505796417437563,0.4760870040986403,0.4829090625299751,0.5134839059129606,0.5266003874701299,0.5313721537697303,0.5403275356942108,0.5321866952906797,0.5258708735485638,0.5357248005786792,0.5173292616666759,0.5181931068097543,0.5078242953994603,0.5127979744117283,0.5129108219549401,0.5238556087342937,0.5180119899409261,0.5295775678953749,0.5224693775812829,0.517556390604007,0.5173288359151724,0.5437698646555869,0.5462518055834995,0.5350179531175732,0.5374893704804942,0.5298624479169104,0.5332524353239962,0.530741310620452,0.5422484219933175,0.556036461398525,0.5491907621557354,0.5482538024059285,0.5525130840014094,0.5616743278825036,0.5527377660799717,0.5557113380331279,0.5473964848280701,0.5261759115957174,0.5238824053621971,0.5152049532544772,0.5067647275842821,0.4821314257154349,0.5051050582410228,0.49052745594997116,0.49511666161767476,0.5002238519930147,0.49575608523844084,0.4866506543308366,0.49126317967023614,0.49447858653202126,0.4807262734286686,0.4709918543923761,0.4807536770270746,0.48841505484154824,0.4934317732502116,0.48825741961877245,0.4882586139930149,0.48242657703501163,0.4902898854299368,0.48171413638978133,0.4804506518690211,0.4723723853266865,0.46493086544893925,0.47730171538109334,0.480738068698002,0.48521600246442886,0.4807142290681076,0.48653555018074907,0.4914406848522446,0.490269983751454,0.4874088443476406,0.49339810223090863,0.4936069695084546,0.49406588202370644,0.5001125329563983,0.5105310944747738,0.507255948824487,0.5094421352939902,0.518891066879259,0.5126943334290336,0.5120147352215525,0.5055953099911622,0.49300532970868316,0.4900361619661961,0.4999167956547184,0.49187350920060424,0.49129520168611646,0.4959737940056408,0.5086324378473219,0.5190352607602213,0.5157479932157149,0.5062651520402316,0.510859549624315,0.5073232641786031,0.5017142283342302,0.49155928980511804,0.4951115154472712,0.49633927670887573,0.5060234392247022,0.5033257660496596,0.497224025550021,0.4906062272667147,0.48418038673533087,0.4907940007918812,0.49089039420781355,0.4931464912223365,0.5019521943685582,0.49467775740296327,0.49984098470214494,0.518670757799474,0.5214543595977601,0.5305104968739778,0.5203289281301258,0.5301011638787585,0.5406326009258247,0.5343544704089521,0.532108346872269,0.5263682717888906,0.5205847758492419,0.5100333106149657,0.4916244581420261,0.4850637385316808,0.5000873362665168,0.5147138432857926,0.5127007854991985,0.5402426068181934,0.5309395312834895,0.5604213744143717,0.5622078418112402,0.5596414934038567,0.5568829993321511,0.5598978945536541,0.573513067637174,0.5701042352197666,0.567449280290965,0.5590663311037347,0.5592385126717666,0.55665482274258,0.5640849614321702,0.5607231648024943,0.5624549101863306,0.5553036969259192,0.5565010903488397,0.5491420794736427,0.5612312184447416,0.5649516478210356,0.559670519301527,0.5719991491260437
12
Shiba Inu
12 SHIB
Shiba Inu
$0.000023
+1.33%
$13.6 billion
2.4490663117465467e-05,2.4220278362558134e-05,2.4154817697102547e-05,2.434828829356917e-05,2.454840216839852e-05,2.4408612718123774e-05,2.4666474976357193e-05,2.466244877304856e-05,2.4599784718835328e-05,2.46172498121744e-05,2.4054150193433462e-05,2.296977979527748e-05,2.354452650176175e-05,2.1786687186375306e-05,1.9595339826019502e-05,2.0073580926862356e-05,2.1158498701338993e-05,2.1103225814492936e-05,2.102785698363018e-05,2.119209271474786e-05,2.1120792260912078e-05,2.128423904658309e-05,2.2084710611326165e-05,2.2363872597293273e-05,2.2773357203535424e-05,2.2669176234519334e-05,2.2430740781777496e-05,2.2307483896893585e-05,2.233050148305846e-05,2.1735847017956405e-05,2.204950302439076e-05,2.170056798796013e-05,2.183740720952823e-05,2.175221679160538e-05,2.1948010828664758e-05,2.1394793407240737e-05,2.191500912219578e-05,2.1660253844125325e-05,2.143710987416467e-05,2.1387885244324927e-05,2.272081375606816e-05,2.271122821970492e-05,2.2167941269041212e-05,2.2255183090734556e-05,2.2001310783230587e-05,2.216810663809144e-05,2.221734601841065e-05,2.2758603508135506e-05,2.3628577723180792e-05,2.3637584732574847e-05,2.349460814362709e-05,2.3510514353606087e-05,2.3632900063916404e-05,2.3234401508755884e-05,2.329061975499332e-05,2.2984628931814e-05,2.2228893916014586e-05,2.227617183309551e-05,2.19982817739908e-05,2.1765606439560996e-05,2.117912997767462e-05,2.180213475778345e-05,2.1674061799369336e-05,2.193705294743137e-05,2.196307623317369e-05,2.190620177115578e-05,2.1655494972795317e-05,2.1748546603211247e-05,2.1830124628786044e-05,2.148794481396208e-05,2.107416808147042e-05,2.1372378413788658e-05,2.171426095100707e-05,2.1846128966119065e-05,2.1665343554797048e-05,2.156156324566824e-05,2.209002835284584e-05,2.237383285537082e-05,2.2483739799818046e-05,2.2352102980400827e-05,2.211088060119229e-05,2.1849219844002964e-05,2.2395890082728437e-05,2.221112691173538e-05,2.2384539824181153e-05,2.2293985905141077e-05,2.235528762819004e-05,2.272220414986005e-05,2.2797774536425592e-05,2.2671162887606547e-05,2.284450623137804e-05,2.283436776160223e-05,2.2762661974483472e-05,2.27666221367654e-05,2.28734936104162e-05,2.2630833845893973e-05,2.2568001016997675e-05,2.2471579891348575e-05,2.2383940036393455e-05,2.242507820472782e-05,2.2103670002903078e-05,2.1835751851183952e-05,2.182849429702383e-05,2.203105727006546e-05,2.1715701651252634e-05,2.169595362272778e-05,2.1517392277922064e-05,2.187164619231595e-05,2.222856085414391e-05,2.210304728465576e-05,2.1962157874096226e-05,2.2138105809839813e-05,2.2252716213420866e-05,2.2057910976479692e-05,2.2097168845266397e-05,2.2181024422224737e-05,2.22884254613451e-05,2.233419283234085e-05,2.212950093251077e-05,2.1965609278901624e-05,2.1790030506578122e-05,2.1624992527750222e-05,2.1683532059132733e-05,2.1823222763931502e-05,2.1981922923526887e-05,2.2356871563283764e-05,2.2119639627513125e-05,2.235212447325082e-05,2.2681224863155018e-05,2.2744435699892914e-05,2.270855587796578e-05,2.2428037646384754e-05,2.2586747027926453e-05,2.2681740170667902e-05,2.2773337778839814e-05,2.2840335365483595e-05,2.283588383533033e-05,2.2791714508559587e-05,2.2372752103101435e-05,2.1492535059553552e-05,2.13329277926348e-05,2.1785247985764887e-05,2.20789223222908e-05,2.1972186954462327e-05,2.274732233313263e-05,2.259643335110767e-05,2.2775481649154088e-05,2.284435220647959e-05,2.283483771577091e-05,2.3396802416694194e-05,2.3128603722054946e-05,2.2951456564901385e-05,2.2881013983634746e-05,2.2868190115368508e-05,2.2765584469563493e-05,2.292406303675601e-05,2.2750444600190804e-05,2.2846974342493184e-05,2.273368755040599e-05,2.291760132855966e-05,2.291521077007733e-05,2.2843216858568766e-05,2.276461561638943e-05,2.3091895162843234e-05,2.3031738247983978e-05,2.30693588886159e-05,2.3188034977635018e-05,2.3185131422877483e-05
96
Synthetix Network
96 SNX
Synthetix Network
$2.97
+1.58%
$978.2 million
3.2410119796347603,3.2470909651790985,3.2007736715298134,3.1819505640856454,3.2208309963603914,3.20604554279705,3.1708264170096325,3.1949950853089972,3.171435930973117,3.1527562215895313,3.141565300740391,3.0382867691618656,2.9278620430869684,3.023182613406267,2.7979269857318747,2.5682173556166155,2.617270997728916,2.822056703641014,2.79600873534797,2.7313844470696815,2.736721325127281,2.7035108867651667,2.7098198066928547,2.794650258429234,2.8326378126594896,2.8661344858613087,2.892458166025661,2.874316633929339,2.8550141315861968,2.8781372178706204,2.8073071322051133,2.8367825881660806,2.803488481599772,2.827887163174822,2.8419376949303388,2.8772746624081833,2.835415514464047,2.893186405531987,2.84778260648698,2.8180583037732565,2.819725407756589,2.9846260068761725,2.970450055698522,2.9195033579516236,2.953951898845975,2.937623118870159,2.9501539447151663,2.9736150117096125,3.0512199188034135,3.164984172650479,3.1852585520203873,3.186404954118219,3.1765948241845843,3.2199940254375785,3.183078564922885,3.214912436128717,3.1645863425192364,3.0679940438068916,3.086790648885623,3.0134253642262308,2.9598507563139806,2.873864166792797,2.958960956976802,2.877824258980421,2.9200517394417718,2.9661350470032017,2.941499201197848,2.890974429975838,2.930678155624883,2.932156670225815,2.8730991769331906,2.8183426323885095,2.8637417864801393,2.9384564920079557,2.975142928191066,2.9610729380646075,2.9353484571185473,2.9111558798352855,2.946445580655093,2.8809931208690456,2.845726386716257,2.848761374208601,2.824109551538134,2.858293070463441,2.866101700905953,2.8891735036266883,2.8569520155793966,2.8861167029056434,2.9166126789834212,2.906322510880175,2.8875340530475833,2.882754055168987,2.8645425617964757,2.8423368633090416,2.853362714836305,2.928272242600391,2.8880083947770196,2.8903898571288114,2.8943907090457732,2.8859434805317976,2.867665639842194,2.8508138022262335,2.814439327881883,2.7949647697215303,2.79179243118108,2.764486097083441,2.7385758831439375,2.7470997989467087,2.8534561571166877,2.875526339778182,2.849817022496191,2.7969180285549937,2.8159247739507776,2.8149310834114813,2.7981621514286505,2.7971114921955005,2.8088026605686505,2.802895973014693,2.7995910434703966,2.792140534441462,2.7690138612283883,2.732216019736244,2.7370706295364253,2.7642701033956123,2.756335120245785,2.778471047801274,2.8097489951985737,2.7737765131407106,2.781789302991508,2.860324626282644,2.86326600924694,2.835802706072628,2.799612132003807,2.834420611300445,2.837225146691901,2.854751496413218,2.854713775306635,2.8688946315053823,2.854105657003931,2.817568151629995,2.721277740489563,2.715762619121546,2.8034903264207687,2.8140848543876538,2.787696389170423,2.944101326944166,2.9185273190322927,2.9428170192687246,2.971368230658252,2.960592341279189,2.9492752701638136,2.950451611553941,2.958286848537923,2.9526151086346535,2.9655540005685563,2.964397967473247,2.969584898313737,2.9682707014082492,2.9920937582896396,2.975396552549906,3.0051856251308324,2.9553176169364392,2.9639334395411856,2.9273406133622806,2.9917755822995145,2.9989353530820066,3.0061980004419953,3.0068076967875115
5
Solana
5 SOL
Solana
$143.16
-1.33%
$64.1 billion
152.8065041564634,153.17995321915274,151.08509690318965,150.48583484751356,151.18006347426785,152.15061097354658,151.30921029664924,151.8010379742546,150.98905560715812,149.82961236782586,149.68897449760362,144.70133003045035,138.72940208372057,143.1406623653388,133.36711260127066,124.69330568394349,131.14761763744227,142.41346978102789,139.61871996492712,138.3203175288089,139.009768351056,133.2294351975018,134.8944732664613,140.91306531082276,142.6551537397449,143.250223173763,144.09348787116838,143.32383287442167,141.3242685588691,142.56733928361422,139.0017085024745,142.07791695490812,137.85709183438266,137.43384021980413,138.03621641412187,139.38216446077493,138.0355844783891,142.54026517848595,141.78365146851624,141.43363215920212,141.6049303458635,150.53958485787084,151.0193946798208,148.22210012204587,148.52998658382862,147.2747794254526,148.1999246474128,148.3414043651904,151.97850222891833,155.9032723714161,154.49552102143622,153.65905189450652,154.63691188887952,153.73786720672192,151.53315395114825,151.13484646923357,149.6081609238199,144.51478031277085,143.24168200397727,140.28640519188818,139.79118013543095,134.7622118211384,138.11632693890894,136.37557142587755,138.54446103767646,139.8512721195295,138.32836670396182,137.49354067648,137.66188131294697,137.8944324255432,134.54388731814663,132.42752909010093,133.69604897523612,135.99254457185572,137.96494384000349,136.7790456342198,136.0101489305033,133.00901627656364,135.96148826576993,133.85813177368127,131.40215007188056,131.70824770664245,128.24920487830758,131.48718701146385,132.1805438509462,134.08330737133173,132.2462110610778,134.0583082343189,137.34052056857772,137.34742538128546,136.44757180047839,137.22107181639677,137.06948799770842,136.81856716535484,137.13786526297426,141.8851391237088,139.55339069506377,140.3946097484995,140.05373873359247,138.57280692731476,137.90900362274385,136.63632479818773,134.8193906278083,131.85289447822535,133.51614440559854,131.27759436175916,128.83674820132347,129.28213029337007,132.81865550913986,135.52404554642743,134.8813514367866,133.58777296101144,135.21601041358753,134.17199947038497,131.87337938458708,132.01294494176472,133.20611245817418,133.89316841510404,135.73878058319147,134.31256662109286,132.92256076794158,130.97531066659926,129.69883501268347,130.19972390159143,130.93570758001297,132.54150674068904,136.279223545913,133.1930349718407,134.36893942498975,137.9051051691711,139.00746799973004,139.42047264668835,136.934057967086,138.93446420571422,140.45811166153075,140.1527054382974,141.0965002609194,142.89337298828474,142.19919075583712,138.2931691060465,132.16299471306783,132.01594802953073,136.21525794357484,139.41067572348462,138.89753662268512,145.3837580471055,143.36717174782368,144.23146610964068,144.18267819968142,145.00732027525132,145.0160077935144,143.86033305289507,144.33943081397675,145.94243401265888,146.86675054518145,145.7188315693567,146.56725556888767,144.91968697445125,145.3727036569353,143.1771900637583,144.3541527437616,144.0183329425794,142.58913694240024,140.9900710982511,142.04942212505765,142.78873193730143,142.41315497753683,144.76640811481914
7
Lido Staked Ether
7 STETH
Lido Staked Ether
$3,054.86
-1.59%
$28.5 billion
3259.6639097861744,3248.9159209539066,3243.19457596107,3255.7666941252487,3265.576674560914,3259.4086906770003,3271.5602129449408,3260.5007537208653,3254.884605572892,3268.841670252167,3230.743196081976,3183.0856580596333,3226.933470767941,3105.9405904640016,2927.188591900826,2912.9932996221155,3016.130120027747,2996.650475790675,2960.7325153798124,2989.7319948152585,2931.7890163826833,2961.9974583527555,3027.9160356814937,3062.66796722455,3082.294006264907,3072.1917026221804,3058.780164689818,3031.8093045851606,3048.3225469427957,3016.5067344966433,3048.7305740274505,3024.9268632345393,3030.368179817751,3050.1560745167826,3075.601053469889,3049.59594321883,3077.2059184669597,3069.15529727186,3061.2924323146917,3058.6123329891443,3155.9077948983577,3148.2769648548256,3107.5345671290033,3120.4910098100513,3133.4729485252415,3140.7004788968984,3132.649917949552,3152.1460049879047,3237.26344356717,3239.1171052920718,3244.029325385649,3249.8097098377375,3255.9154328043523,3225.63113336119,3228.0125869955496,3188.2744653520704,3127.6710903309818,3157.291694765764,3131.3913834311543,3107.7630952560467,3023.2783443805806,3100.211841155272,3073.610802639108,3104.61697201633,3119.923032075634,3093.714628310143,3075.1241528967194,3073.3395077065147,3088.7901030438625,3068.6645163617522,3021.222797022798,3045.13292128135,3080.7237956296735,3103.186434939827,3079.0158347705483,3075.754637862964,3041.9104288624294,3085.791922168957,3069.7294926888294,3061.185297866373,3050.5836593073454,3010.784031360031,3050.727429125999,3036.490266402712,3067.1428878376387,3052.366887092312,3063.784495916357,3087.1490305540206,3085.939006355069,3081.6675220919424,3091.0944608019704,3087.5267065736057,3080.8040585424924,3088.108088242497,3108.079005235482,3084.655228275659,3090.4251476129753,3073.874519929303,3069.3149899520786,3077.036968394794,3054.8093764243604,3041.675823670134,3024.269497931626,3042.0981542308073,2972.121927966806,2950.196524206554,2946.5417047492324,2987.6323245153567,3020.892428419686,3000.720272797269,2969.175305563776,2992.55025758894,3001.3751500611647,2977.7969809695487,2984.1885542275063,2995.929588166772,3003.250745801666,3020.0550390398284,3008.31403381372,2979.544556407395,2968.3106565683465,2975.6836708709193,2986.76860861131,2997.231580970208,3016.502587935617,3039.3751175657085,3021.2250581531152,3036.0617279592407,3078.5181270863836,3062.427944606165,3058.111779061629,3037.423847947008,3059.0187720899776,3056.6069097306004,3067.3466104252375,3061.574718417617,3066.226914962422,3057.0195583810196,3033.357728175709,2945.6025348046746,2941.3795723336166,2998.6608990568957,2995.732433277735,2992.4740063269737,3099.8387408692497,3080.5035876502884,3107.370741127832,3100.7959540493957,3095.1213452735756,3102.9448023926425,3102.17843397596,3092.8086649406714,3078.8878560892417,3079.5712291682544,3059.4877285430794,3084.7676993484265,3072.448969783982,3094.0421254074276,3077.3327387959407,3096.7658959494966,3073.3243741311385,3055.512749028102,3030.7642924892266,3050.2110527376353,3052.6371399994077,3050.758130181148,3062.615655956383,3064.151822547796
30
Stacks
30 STX
Stacks
$2.46
+0.29%
$3.6 billion
2.74947377491154,2.6981240463978997,2.6461825087520414,2.656740358713076,2.6578651016351986,2.6770998308244454,2.659483869109263,2.7034246924373355,2.705093986799672,2.66810022553332,2.648167304312019,2.5589333107843286,2.472223654582737,2.555933058079856,2.5046140839974824,2.285054059855641,2.3952782786993323,2.5444936733820462,2.5216686212990855,2.4825068620823063,2.516910964882591,2.489398623764804,2.5133863631265223,2.5871358309174797,2.614853693248575,2.7021255345759125,2.713648213586938,2.684234061978468,2.6286256260420267,2.6189533646796512,2.6009858133699386,2.599866094124972,2.5585488627007766,2.616451553791402,2.609661576837089,2.6202071619856526,2.594447209413129,2.656518286706042,2.6339511161984794,2.609276733664474,2.600992924705348,2.762726677266613,2.7282328090296106,2.701262190395993,2.685020842839379,2.671573357801169,2.6672650163523244,2.6408964753492823,2.7071516787108467,2.7777996607623163,2.7789791085521873,2.7448553434586738,2.760714417630934,2.785479702554081,2.7279774034358755,2.734898259316581,2.709545146266623,2.605835965387054,2.6085079768078976,2.5810844680340375,2.560029808736614,2.4814042825844056,2.5392948454004785,2.5015039606780647,2.540179229641555,2.555344527514133,2.5346363007772865,2.495205217696431,2.514654672531387,2.5205368191165287,2.482254519935267,2.4426655969574265,2.4761638130947365,2.506418362719212,2.527008192747968,2.5091278792649576,2.4852692199269293,2.4434965462495875,2.450856769071833,2.4168090788935306,2.3847481232600316,2.3609925828664307,2.311562700179373,2.3600336066459615,2.3402067750036806,2.3613077952612787,2.3414943396544405,2.371242242047922,2.4310794107557183,2.424085567509163,2.407499922385284,2.3883881314990334,2.3851957667327692,2.3493529722566424,2.346560842704195,2.40699472238161,2.360369840196773,2.354872132628964,2.325179594647289,2.310861837947034,2.302765177554814,2.296955065538957,2.2704044358238864,2.263370935234817,2.243015761348827,2.2174358300113313,2.218963109230265,2.2120531846319538,2.2642934255456315,2.3070705288063706,2.291829773394827,2.259433163307403,2.28474887041388,2.2848774077547387,2.2608717779122682,2.2624595988491647,2.298423396019919,2.305722233360795,2.335856207589755,2.294457151628922,2.2944892404030055,2.2601586275033965,2.2629525370627226,2.2905197252220435,2.338149776204013,2.3271628712182957,2.3862004677778677,2.3538465839761553,2.3842532012853708,2.420944803116818,2.443265113060727,2.420285909698089,2.379655402121881,2.3974814156967375,2.4628197797402263,2.46123618231549,2.466504661537742,2.4536559513864646,2.449459218900528,2.395703616116484,2.2829201641709234,2.2545802834249113,2.306691246581025,2.3498714686918545,2.3183468618852716,2.4785746852351656,2.4303735411400784,2.4526292570549875,2.4627004692989662,2.4639881956148604,2.5073844030627246,2.4816794837091085,2.5107130119449086,2.497330032181418,2.5059439076256966,2.486032823928282,2.5145275242981686,2.497780699193327,2.494464260545731,2.475807901479465,2.4830188531361115,2.45810845342194,2.444372232164645,2.4122561114171557,2.4431620475753837,2.4398943705491054,2.426909937059842,2.4422814220702054
62
Sui
62 SUI
Sui
$1.36
+7.37%
$1.8 billion
1.2300900120514722,1.2362160619460714,1.227987616423975,1.2217495793424702,1.2127817065124638,1.2383862650618818,1.2281879784847052,1.238592518566783,1.2267573060464634,1.2175510539872167,1.2143103845060859,1.1682849793154986,1.102240735405043,1.1320932772302401,1.050772396999071,0.9519213378064675,0.9902315553876274,1.0636684062701052,1.0644155563069633,1.047658445548141,1.0771006596000003,1.0543556219424508,1.0702210292781011,1.107022683577416,1.120525337704634,1.1326793794401044,1.158417636623215,1.1561500168622272,1.1450370800809753,1.160810806446129,1.126974018039527,1.145944671843957,1.121004538782348,1.136152054669063,1.1394849381663945,1.1646586947288227,1.1371174038362513,1.1601560939782831,1.152867672098757,1.135171295265585,1.1317090862557597,1.1884351231823649,1.1972994759951694,1.1752993834833882,1.1853754203831315,1.1608342688342477,1.170223457729042,1.1655490518681493,1.196025306470106,1.237498555204293,1.2357366054482088,1.229440253176182,1.2293352935650432,1.2814797349635532,1.2725001014515003,1.2951864021948944,1.2719817762845829,1.2209925373864363,1.224318591913233,1.2069097011071552,1.1804176522922536,1.1311918424020255,1.1803120571341987,1.158061515528438,1.1713032496176674,1.1786096173259464,1.1711576695465031,1.1485974631484768,1.1594406640492765,1.1628133748386624,1.139322415737475,1.1217617534195514,1.1433143751629984,1.1642992568923007,1.191377890572586,1.190351657891566,1.186585916217122,1.1733716676834667,1.1999102178532202,1.1706285931633367,1.1549194526498658,1.1568012387908115,1.1434283065240867,1.1879935002101487,1.1820454366897677,1.1912834423808025,1.1847385157989345,1.1969364768708373,1.2220394767898508,1.2235244861151464,1.223534858942995,1.2311138717562657,1.2306963898912924,1.2262066802128717,1.2152482450953974,1.23297217628709,1.217919972652134,1.2184342681957192,1.2272541245987816,1.2187800758200813,1.2137987531358012,1.209957478276833,1.1871780190078305,1.1891143364959105,1.2356319727027483,1.249525411206611,1.2560333717884578,1.2817134478594192,1.3137767351616962,1.346995417979996,1.334291314877263,1.291437388707938,1.2941001075455323,1.2759082289199586,1.2634013348490525,1.2344422925442264,1.264218031167433,1.2615696821863251,1.2592726493319175,1.2557614587083852,1.2557966454298752,1.239044533086964,1.2244762130156337,1.2299972427078028,1.2299771083166962,1.2246771517001487,1.2450052026724476,1.222128197531546,1.221921905853087,1.2329211037187433,1.2329373632510763,1.2325307226527595,1.2087123630582275,1.2318628652183925,1.24126121226411,1.2517157763989595,1.249995567452974,1.2541374652345723,1.255211113744326,1.2352929660169003,1.1844086582131532,1.1735991016931613,1.2046307338702569,1.216467798618722,1.2202709682629103,1.257640706632222,1.2561267677733094,1.2907004651068739,1.2864966968788478,1.2909593620270228,1.2949520049700327,1.2992261756655,1.3301874207630067,1.3213394103006328,1.309149329050947,1.332015613186209,1.3588741701523424,1.3673117282858585,1.3851160059481835,1.3591162197778086,1.3618668044498121,1.3357400598607017,1.3387442694209748,1.3182190135829777,1.3269325346773735,1.3282944128458347,1.3264555294736566,1.338667273525002
40
Bittensor
40 TAO
Bittensor
$450.65
-3.94%
$3.0 billion
551.5136655766768,551.0773364637967,543.1756104424204,537.3231054298914,542.045607508282,546.2373663646687,536.7030165408214,532.7433351648959,524.1914007721333,513.085390115325,511.3134603061223,499.6251962704678,489.9903891267525,524.3840789196394,477.7086266908993,463.6535229917112,471.42275269588873,534.9873867443009,509.77724131581897,496.4095560971984,490.2447794506279,486.27900127521934,485.0418554500876,494.53828759641647,511.9970265851481,516.9445264258501,524.5085316358214,515.7566699985921,516.2790266737068,527.4107191825724,519.7427500105584,550.6086977314964,554.740586433227,575.8797839308804,582.6516830745533,572.5462079933612,581.2383484670268,595.7771374886174,591.1935084137682,575.9350038699372,574.3920126468664,602.556751721404,587.0826484331134,578.096068221502,573.0338649605311,562.8284978349407,556.545854142248,560.5377677723014,556.6861336137314,570.6737914017415,568.3289954061048,562.4894995498369,562.4253812890157,571.858683792308,569.0136062664542,561.754959625701,556.3629980173447,542.3686126538922,558.5401866312096,555.6798008794235,542.8860202778927,524.1551150750875,540.2579523979155,530.0684095568346,531.004920086076,535.3233414628304,524.8394831938242,520.4169708658982,521.0100843215434,529.3342933158787,521.6792210677986,507.2505492096663,507.97836930227254,522.139376707272,519.4927581115883,511.7936618185815,499.1009708145342,491.6588803233187,480.8919682576558,461.3551044034966,468.90313237896305,468.36507281503174,458.17753542532694,472.7212736681029,474.4912569784303,480.6720929487568,474.45836199648835,486.98341139487013,501.1482871250804,493.59888626844713,500.19707314547566,506.76732391047284,505.7828702291145,503.0668125102691,499.226075165389,506.9149976923562,494.66106016986333,496.03695914363476,493.59609985464425,491.2125758766304,488.2442094322412,481.68307007070047,463.8079271094435,465.68244144354713,459.59920666641847,457.2435619858525,443.45133227874913,448.1299728701942,461.13055851828557,464.25075573886,460.8774410054206,451.14500647558157,453.0866293457274,454.33441000544093,454.6587791867923,458.8213704372415,460.613973452772,457.30063655872925,458.90453429249555,456.67056142564223,447.8912711490433,443.9484469527026,444.77058746969385,446.49365871849767,439.990383538046,450.6417209770338,458.8001907369761,453.7533342381992,463.2944570109683,469.43647243978967,468.0095442355229,468.41503506292474,458.40990535174853,463.1676299378898,469.55930838377907,468.2243966323105,465.22396417651584,468.292811067313,466.2044116558038,463.97839739129734,441.48588665745984,436.1230724541457,447.4979203080984,450.70761992669424,447.8561352990774,466.6663533453529,462.77510931321973,466.4540016433703,468.9260190555973,468.1954567107096,473.0613130033761,469.1412679572517,471.02915392197383,468.3558069701859,469.6931540135036,462.1302950276914,463.7950223432527,456.6420417076461,459.30050173936365,451.8139672687715,448.54259805364825,438.47681703625216,441.28612374906857,436.97575512146597,438.37231254602597,445.3772212467103,443.28617640614317,446.25862678480723
54
Theta Network
54 THETA
Theta Network
$2.1
+1.38%
$2.1 billion
2.3822762822030845,2.3453484308161467,2.319365581590596,2.3150117880899557,2.355933989318899,2.338927774033649,2.361922734398822,2.3386387356396288,2.3093779650246473,2.3045111787622026,2.230398925134884,2.096775763039672,2.1298854431438365,1.9681506575292602,1.8606939468171066,1.8364076334252197,1.996690024269805,1.9885997023236492,1.9309671859964388,1.9387745846098388,1.9158443746203795,1.9299639368732742,2.024615807389912,2.059721685446509,2.0807928444274406,2.096232081098869,2.092593822632098,2.075469271235147,2.0689118813679146,2.009095108924565,2.040535795313213,2.0033146099786157,2.0287302340646365,2.052992926286932,2.0741446067965494,2.042934328339271,2.085337684378891,2.055389462232507,2.0339769761181112,2.0303510851383675,2.1594823693104663,2.16632663845294,2.1086688754183314,2.1472594615093787,2.109433664654099,2.1133826333964247,2.0907703979037042,2.166299634660446,2.2607251635250996,2.2724588718796945,2.2412046366864193,2.2403442209443787,2.2339272559398684,2.193492088317281,2.200687455950184,2.1841368753832224,2.1096551782110895,2.110020785895227,2.066670503555877,2.0320487726896532,1.9737557839568425,2.0372906564135373,1.9994762614751687,2.0272471910797814,2.039507439279753,2.017158442992478,1.9934835902495707,2.007300304160075,2.0198397124845475,1.9755623194736336,1.957600491758522,1.9923194266915203,2.028894194135992,2.051951184295701,2.0298499854921075,2.0236729775426037,1.998581863259956,2.0333304660406295,1.9934672399314204,1.9619947031663703,1.9510707378447125,1.914342458014649,1.9793020795848733,1.9882007144040252,2.011287164878743,2.001420027476254,2.0207323008008062,2.0400837966298684,2.0530399801899755,2.0363995781978472,2.0387707427125403,2.020986423332632,2.0124309565496805,2.0206664086687995,2.0577549268910675,2.0187667454207805,2.024974253255296,2.030645576916497,2.0283862416758747,2.014464010159321,2.004562716636081,1.9809050305971792,1.989263716139809,1.9939587471317062,1.9539606174289195,1.9247775386008013,1.9250310780055175,1.9753573703477243,2.042513777301583,2.014055015588949,1.979078939725499,2.0036328536916868,2.0104185850375726,1.9910384681645772,2.000259628691185,2.0077720363200227,2.014340416820126,2.024455367927828,2.0142088817777775,2.0003358657266004,1.97284564946989,1.9676088824494202,1.997120040590288,2.0075322405425595,2.024799782014061,2.050489341226071,2.022146534133105,2.02225537832682,2.0542469442484412,2.0699862821154906,2.0665154384219937,2.0380630259407817,2.0537136680159582,2.071525106486333,2.0756481847622554,2.0892047118581667,2.0922644836552458,2.0789834271210346,2.0410588947344084,1.9480168305098438,1.937644218006514,1.9842553632161781,2.0113456356551698,1.9959961454529875,2.0961655312795995,2.061072971213496,2.07319153499054,2.075864073173292,2.077089962723676,2.0892551289589907,2.077285888176317,2.0786917044058177,2.072423928625716,2.087478892183024,2.0818090683177504,2.0908048552793526,2.072454617660121,2.0871379520078706,2.0747271991478518,2.0895210430970748,2.073996308030706,2.059809953262733,2.0424937809621824,2.081099801903572,2.0749543189949526,2.0637750402636263,2.079668618101877,2.084441573345606
55
Celestia
55 TIA
Celestia
$11.71
+4.21%
$2.1 billion
9.352288779007779,9.369246326528662,9.274916474493068,9.613276754542195,9.681286505193713,9.838917550001375,9.72110443165556,9.870016211438127,9.739281031249202,9.698154493377965,9.585101093747593,9.33307549974715,8.950334207491757,9.385859754290609,8.66544599708649,8.518441510519304,8.62530532631269,10.162837035171481,10.029304846131064,9.821113692708812,9.94592637987694,9.711729502607394,9.902548237450896,10.38809391621667,10.895929643548806,11.299744806616706,11.230136012307574,11.3125823947315,11.116006255396982,10.893097388962703,10.69903158938729,10.666103931337704,10.392491059765723,10.37672988359163,10.33422315532442,10.388798865523711,10.340252307010015,10.23973616835886,10.125853043606224,9.983294325401285,9.94686362082249,10.744840567851416,10.655097382220108,10.434329209464327,10.301950306329143,10.079921105068202,10.074625189256977,10.07049973034799,10.221250907377708,10.480925158538595,10.310796349564974,10.19702905512741,10.161103629285154,10.306880660641768,10.086236645390297,10.124792060080036,10.122339436428966,9.771699945562396,9.722027446731378,9.665972750970667,9.601835581725394,9.331622887654284,9.526206342398542,9.424539005200552,9.557364240708102,9.665708047841221,9.747441485847483,9.71564753481451,10.202199151569866,10.319816438256046,10.139236568947426,9.858676889916568,9.923602645803282,10.142312056171802,10.412266566258756,10.39932212800069,10.200663420774863,10.14965290427573,10.461367171827634,10.481954232679213,10.413491348239386,10.253743582442144,10.141509347254798,10.652935019930418,10.83388834684207,10.900977595647852,11.020317035390615,10.884690804342588,11.14021195379665,11.422734547704803,11.339878951832581,11.289140406757223,11.152153545872096,10.990194547138884,10.839210822727598,10.921186721608715,10.720360155529319,10.561566405164609,10.720670321517197,10.745084275176325,10.771620008111036,10.722993853640489,10.629969925929899,10.434312183310217,10.304494275216149,10.347055243009379,10.30160507444506,10.486239120282782,10.61240608929662,10.656222181580887,10.40113693598167,10.188202233306253,10.240011858113007,10.112509804608043,9.961616042930022,9.814949009025197,9.890901054900514,9.83582388652158,9.910003260635332,9.817043393001203,9.625968307873604,9.53230426661728,9.465261712235346,9.550151101768854,9.5523451998029,9.674439229199084,9.696971674372726,9.626470955259709,9.749585425029593,9.933763667580802,9.994733620403144,9.95592321653617,9.967941883947269,10.022559670645183,10.034534719514184,10.060965418651515,10.024580455956128,10.046526219987815,10.181504722261563,10.031562848438538,9.600506183036154,9.570799444452396,10.560833533158213,10.391668566559863,10.520694306007332,10.966343837335119,11.19561227739827,11.248116644821481,11.026969359523182,10.906942799597667,10.935747111460202,10.901045578590377,11.152165738556922,11.62718711317001,11.457562478595989,11.201620817852321,10.987836204276235,10.863836463909482,10.917337595786215,10.846570180284633,10.79744183615542,10.713118710008285,10.694749278784851,10.699939599512717,11.036936989061196,11.08921266911108,11.116711750091714,11.224253748685284
87
Tokenize Xchange
87 TKX
Tokenize Xchange
$13.55
-2.51%
$1.1 billion
14.614007858418942,14.598080042997314,14.61040028261779,14.616263313345904,14.613699595611978,14.6023515493873,14.619836557455832,14.70381140037135,14.734978749337447,14.7100723797764,14.645333169622957,14.406806514056766,14.41438604561224,13.62591780345716,13.75305914722863,13.654220010299028,13.921575757869714,13.832410139717242,13.633119287194868,13.631149470498896,13.566969117398363,13.558165325681276,13.645439205330037,13.719749655081356,13.75241888796978,13.766868680621274,13.738458982159411,13.688223367143134,13.69816171613269,13.626293170960805,13.658932255927011,13.662294257508119,13.614997084262997,13.653907762943213,13.684386906570854,13.588502778414565,13.596703779683986,13.825109781513753,13.836450568292214,13.767235526626317,14.061210607682249,14.057376009832394,14.029851367049812,14.01827757178628,14.0297139287693,14.05416329835841,14.03496800280907,14.061677431057886,14.265461251733521,14.260772990551615,14.2505074380818,14.294852851957982,14.29603897474623,14.235169653389082,14.234490037701342,14.200857453606021,14.021714854127913,14.045718178698108,14.024073019868329,14.024549978286968,13.998660096807656,13.737998903823195,13.732910986674254,13.712658529914217,13.776484986065379,14.047672815186452,13.971670353178602,13.960741719841117,13.9708130738112,13.95175205940512,13.86399615418282,13.886558430083943,13.968407101082395,13.973643125402873,13.956051376148872,13.937386378813509,13.855085016512444,13.946129347345604,13.94224373940126,13.995613583820736,13.860096865105419,13.82103626008073,13.60980185025738,13.570881046499933,13.622038423083767,13.619432352884921,13.612915782897414,13.684865810714163,13.69317945611469,13.684567429334802,13.69332647751177,13.697057457614982,13.688148050681983,13.676955001674141,13.692398518300598,13.676494085834198,13.888915802090539,13.842435232686942,13.860455711995897,13.849235279771664,13.781558729754035,13.722768786309707,13.646692811378523,13.690322521763882,13.495506503420494,13.3939279055015,13.351733359441068,13.506727857816236,13.488320029423662,13.445725872012416,13.439062197726855,13.463267255713474,13.442543410091185,13.48240287631588,13.481879861311207,13.462799255609374,13.483846345052296,13.531173273447019,13.621380271173171,13.604471900258954,13.47399651762437,13.49288610710253,13.517649990101111,13.57530474962242,13.568277761223351,13.731548301547631,13.62230203855848,13.708886130042568,13.857481880476596,13.88324813040887,13.913076882697172,13.890040321291949,13.797386082401395,13.833612657807105,13.837138350878801,13.838062345507534,13.867311749700495,13.873638573743953,13.776184843568794,13.3464338960178,13.27557727841335,13.417974886172543,13.558231480662206,13.535756349860119,13.815662427141017,13.828086650148549,14.351761218226939,14.3326536534548,14.372845759641091,14.346835044116277,14.366114300894374,14.36700956262433,14.26484954687774,14.263717475367084,14.256379115025986,14.295502492249849,14.114994647217895,14.128955501785315,14.13531013873792,14.13880802895648,14.137705559540207,14.105715434726678,14.093942471050005,14.112508659213544,13.806815879468603,13.819190498193953,13.809499968457768
10
Toncoin
10 TON
Toncoin
$6.18
-12.25%
$21.5 billion
6.826429049689394,6.808059236560807,6.802361579696236,6.710736334345296,6.598829096796898,6.657441254914517,6.625216451797445,6.873884168585568,6.740664685137904,6.6827196105202225,6.640205022700157,6.697995183135824,6.418342211473639,6.367643716958648,5.782917096865994,5.897100374737718,5.84695239616975,6.128797506752908,5.981936103137079,5.7699787927191295,5.8356387317633445,5.7894858010859345,5.948930679949933,6.12222012668091,6.213690178768651,6.500654786492672,6.494347331823259,6.5087654133604635,6.530789309683391,6.477372623737965,6.354949826616075,6.47782666838527,6.333416763566767,6.408003684457116,6.434370595374208,6.563378471096031,6.430695779276239,6.54431586014491,6.574046619000435,6.516321496558747,6.485123843692724,6.75915662276675,6.763028844989287,6.7718807022691925,6.790888741071317,6.891375927445043,6.984027227536265,6.947961369146904,7.131474479274122,7.110197905834347,7.083935314476232,7.060206519517253,7.0720814997807,7.1000708117546925,7.053615824995423,7.0520771489131855,6.930676158564938,6.722619633466215,6.7880296501744075,6.744584932334269,6.763778453087403,6.575301626029286,6.744800705136567,6.595872198527044,6.67993553195231,6.667493409258647,6.557206084128765,6.438218460331583,6.535903065009025,6.5906683758695594,6.471363886676894,6.362390607656737,6.377745988176863,6.339772307905528,6.3636654293353,6.18544778564935,6.228618851915668,6.118266691976205,6.248340363169002,6.211139237160775,6.155000263648894,6.012022297091416,5.952551445241976,6.170131443186726,6.1441166537926915,6.221941272060941,6.082402417886971,6.077032956057924,6.161707695679517,6.410239353663456,6.344005575140378,6.512935366843359,6.531673577356418,6.459830561635886,6.428417070072741,6.579120432131862,6.566031428540096,6.4982149463856445,6.399587646473919,6.412327806553481,6.336024888004008,6.241747604939765,6.160205294240116,6.192731564599967,6.204266889733545,6.1422104515856635,6.130271923112396,6.092425899422953,6.140113881194132,6.143448949091913,6.105174461518763,6.079100975338498,6.157984867522204,6.132597854943188,6.077705545632713,6.046540192620545,6.0945122162660486,6.126757415654158,6.0862715654725195,6.053095404780731,5.986749361085134,5.884658828511304,5.918977197245158,5.9780775510154625,6.006044203108484,6.209939401528837,6.115157313717771,6.143851665312111,6.164872310415597,6.217811781928005,6.239553442557723,6.2508975158457245,6.238544865703805,6.351739357422629,6.483769964307012,6.542118954530391,6.537692824889598,6.537280844422108,6.519396575413099,6.515019465127877,6.372291389900083,6.392436575436408,6.756415737350801,6.807319745179374,6.67387156116068,6.92295939823079,6.92666492728566,7.051187801621489,7.078037114964447,7.160501198083512,7.190726742759027,6.535458841607942,6.441513081602458,6.432116771618892,6.368991259189241,6.2960680193748075,6.114567974108322,6.201922896829578,6.167550978418946,6.106064012461862,6.154470578478826,6.074069586046512,6.057159538577026,5.969468263233484,6.120846860144914,6.067668565433845,6.066219563402289,6.100208345503388
15
TRON
15 TRX
TRON
$0.109311
+0.34%
$9.6 billion
0.11436401562673235,0.1144828305449512,0.1141412803979623,0.1140426530727439,0.11408117113504106,0.11439175828331076,0.11413367704484167,0.11439880062622845,0.11415623126181212,0.1139520683243073,0.11345806387965973,0.11239305384321853,0.11156615038459494,0.11219710044525055,0.11134815181761891,0.10968440012545001,0.10881188708173005,0.10994921908928795,0.10997365003467226,0.10953416792709328,0.10978161865608654,0.10944097970354576,0.1094058014851372,0.11041695625225398,0.11098656994153684,0.11153441921686282,0.11183056894849702,0.1117874062584279,0.11127170931206715,0.11166092791547774,0.11067231875856953,0.1109221292085746,0.11083259410182657,0.11063611710237291,0.11098856772585922,0.11159184093073013,0.11078729218587914,0.111150305302379,0.11090315481339319,0.11069568558482672,0.11091027951739751,0.1123577714124253,0.11256614813573292,0.11204967766632995,0.11244367934054761,0.11215966588759932,0.1127948186569754,0.11300787727412578,0.11354664575956727,0.11529801094617932,0.11500952975375697,0.11518053671602138,0.11513396280210066,0.11525775191142257,0.11404394593855045,0.1144092959809506,0.11373994943174234,0.11215635858789083,0.11245136063916705,0.11191173896008873,0.11142272933844573,0.1103003859770589,0.111484801020228,0.11081176117576691,0.11137890826459354,0.11161727139338079,0.11145681883381504,0.11116619689901376,0.11104927903931999,0.11130544104015645,0.11101174196626121,0.1102441847027724,0.11074646880045448,0.11142094674347584,0.11160758053059039,0.11141874258028307,0.1113052376431826,0.11098582767800408,0.11099943328703239,0.11059032351953721,0.11016437471929154,0.10963820233289673,0.10924372594610031,0.10982074628346149,0.11033287962680521,0.11069104992807637,0.11069513432602983,0.11124713636015086,0.11148235823135963,0.1118884962946777,0.11190749105019897,0.11217494424767616,0.11221126450283157,0.1122052477698085,0.11235903429924281,0.11290418111044315,0.11249425500251684,0.11272155773299553,0.11248242832343544,0.11273641922570317,0.11259631575262159,0.11263410881354254,0.11204580859105556,0.11186587945432641,0.11174099996937725,0.10999926862749501,0.10936955355492099,0.10939461442326268,0.11041066393571018,0.11077774274538213,0.11038429759739364,0.11003925776592939,0.1100188612919511,0.11030709812484282,0.10971433417982022,0.10913578509586223,0.10968423128843596,0.10966280040463862,0.10990749150598765,0.1096301323728364,0.10976117559562905,0.10911887761689115,0.1092922704827971,0.10946489572865069,0.10959717843519594,0.10964859152033639,0.10938942300128776,0.1083498719078442,0.10830058120097048,0.10944619339605943,0.10903131443378741,0.1089511526421968,0.10838513403773764,0.10879687709042438,0.10894150751327289,0.1089713355927164,0.10915389270444883,0.10921522539661248,0.10935239319594797,0.10868292121213864,0.1068062880680825,0.10644921763759246,0.10731175441714748,0.10766346699520421,0.10696575372284413,0.10822367513890818,0.1082155796356403,0.1089011652713294,0.10910047396711314,0.10907685212817467,0.1091715005238093,0.10936918726719452,0.10965894576404256,0.10980697666954999,0.11027088350092545,0.11019226865339614,0.11043912963133225,0.11027836685511468,0.11059719025076288,0.11052875703216015,0.11048953260997771,0.1102736754125977,0.11006373513435741,0.10979085561373517,0.11017426318936162,0.11040773767569406,0.10963314867147517,0.10982379050957462
23
Uniswap
23 UNI
Uniswap
$7.56
+0.16%
$5.7 billion
7.95604402267339,7.835391532131702,7.840030954044698,7.861285846521332,7.931174536558219,7.84524328682331,7.911200331343054,7.857365922009339,7.855892103808493,7.810704486563154,7.527143779661767,7.220707700149267,7.44347470014069,6.9853145055682315,6.344331987783141,6.458787325634295,6.763092649373838,6.910573884197798,6.755895021402249,6.864378556929168,6.8192716234682775,6.819010998112712,7.118883808507826,7.224661395099434,7.2423358622408465,7.255821432282671,7.25959454185883,7.172602743646598,7.19250990281736,7.046923659355606,7.1109405658726725,7.004836015554811,7.074438208414232,7.123281632826721,7.261172008498082,7.133962104000692,7.289030714636623,7.209753185928969,7.16624339375717,7.144623950580153,7.4935367577582594,7.525926353335524,7.340744908833924,7.42016525710555,7.4259501740070295,7.426259270081861,7.418053127601575,7.546217979141329,7.8746080548673225,7.8767562967328315,7.779952370925911,7.7951821329009885,7.91269611827338,7.841283943843211,7.782804257488777,7.64902074338042,7.4490203294730115,7.502284279517723,7.378115867128217,7.28467526945742,7.116680734221135,7.351714402980551,7.23667737296791,7.330243898842299,7.343398879041738,7.244514911784895,7.126984623941992,7.167040516311951,7.22579794375739,7.088175922588376,6.954679320477246,7.03666890458576,7.202212076784463,7.253042226329708,7.259522880343805,7.236062239729467,7.1792067174525815,7.300264069508438,7.169805153658306,7.101993434691422,7.055662699812149,6.881306544159555,7.0275260231163115,7.055116946762965,7.1403971751648845,7.070006035027304,7.1286676748904,7.22814905323555,7.2081680163982425,7.190675481211595,7.150473705229712,7.148585164046678,7.117498063521467,7.109002461487877,7.220588880406055,7.111820426661631,7.110553586315421,7.108723564370095,7.091980162505527,7.032608139088231,7.017901759231675,6.933445801295513,6.902408437848123,6.870591003877693,6.774779827127006,6.727226563056285,6.736126822900958,6.940574384240471,6.995430711729053,6.974374845155749,6.902519528965145,6.925634770418208,6.925807775516143,6.921896311644133,6.950339984654353,6.968748880029014,7.087401763725012,7.08191816246667,7.070970023835035,6.992260217141328,6.9205297005188715,6.905440919807647,6.965261596065819,6.96683394035015,7.020464728337574,7.094911057534169,7.043762778335344,7.088140251484451,7.2321258415925085,7.224940520457945,7.194377205007214,7.127607171505788,7.193082087349286,7.215739138648124,7.289371758322667,7.278718291459184,7.295916786299564,7.264442917326681,7.18398774559695,6.91443794040481,6.954307921393145,7.143625359017801,7.187045321751795,7.164676202562418,7.544391310924602,7.526466224707171,7.626688203671586,7.601263399121913,7.56375476905223,7.543540839426927,7.535283327114271,7.579097122530058,7.517403960690641,7.583915257174541,7.543014416914455,7.547004301981707,7.55520376591122,7.576639378451805,7.565049281285213,7.574898036133258,7.501404153946407,7.50869214281283,7.41926624745195,7.581151080057393,7.548623555699129,7.591006951645278,7.584012995586086
6
USDC
6 USDC
USDC
$0.999522
-0.29%
$33.9 billion
1.0001752914424802,1.001151069344844,0.9997740373178226,1.0012824431178389,0.9998775155233013,1.0003717559498457,0.9997224055157204,0.9995737504974593,1.000771006391179,1.0000213476212985,0.9993578189386142,0.9994169602261126,0.9997782354140059,1.001221431148977,0.9922164321043282,1.005758516913631,0.9997107505718646,1.0019249547936449,0.9965793569475958,0.999331170213889,0.9997068002112658,0.9992679245144285,1.0003586479356295,0.9997980330837207,0.9999377233467939,1.0004361703329454,0.9992115231806578,0.9996849066312676,1.0011144000926722,1.0007977410590476,1.0004104971754582,0.9993246587043814,0.9996923747424372,0.9997707651488116,1.0004200824891598,0.9997861068290557,1.0011182852357898,1.000133205986769,0.9995573881791612,1.0005750427376197,1.0006520097160603,1.000004673979476,1.0012250335642308,1.0003060949784444,1.0010791514641466,1.000516841268828,0.9992685176365184,0.9993335004993557,0.9999304657010416,0.9992913030429865,0.9998188271630123,0.9986652648014487,0.9976279096454236,0.9998410770322751,0.9995569534675445,1.0012059102059374,0.9974409942769937,1.000973986174747,1.0000371408201865,1.0008587211654365,1.0004416546671773,0.9995367528989647,0.9995245609506707,0.9996986596105681,1.0003134745484825,0.9996629855450512,0.9997279187347965,1.0000740130740144,0.9996684875272965,1.000235725788483,0.9995811301485701,0.999717026446668,1.0003187079019737,0.9996480375024309,0.9992277815542772,1.001914006408538,1.0001332154342597,0.998816017771455,1.0032970371958878,0.998884551826714,1.0013456704877108,0.9998280777325614,1.0011611724174785,0.999201202099743,1.000285879902902,1.0005607535339478,1.0000550658338776,1.0013518662122525,1.000124105700468,1.0004780904642645,0.9997619036839024,0.9995130073969443,0.9994889492278365,0.9988209851138398,1.0010234373099334,0.9981626646409434,1.0005776411019442,1.0004932820498045,1.0010585151785056,0.9971110878495574,0.9983230888309091,1.0019724295658925,0.9987047864916818,1.0007000392529766,0.9995455126912693,0.9991096413196374,0.9997425853253575,1.0012048930643547,1.0008206865341123,0.9999120570582969,1.0008816225175643,1.0013131896012337,1.000194366460796,1.0002586622301224,0.9995392170874742,1.00068358690009,1.000294990407697,0.9997067172050924,0.9998964394994564,1.000049390186301,1.0007562351980464,0.9994197007827463,1.0009173710953232,1.001022336359143,1.0006640688425394,0.9996378110604534,0.9999686370715698,1.0000090751296034,1.000926932825949,1.0008389971729377,0.9995852298777416,0.9994263782874094,0.9999454314057059,1.000248321666407,0.9975875024087735,0.9989923306954999,1.003390539248,1.0000147298610897,1.0002821525444234,1.0003485556292886,1.0000292580508077,0.9997381733131127,1.0005605683653225,1.0000948335509308,1.0005205844871585,0.9998527526488121,1.0010417105606932,0.9992771630011147,0.9989539719075977,0.9999708419312217,0.999856853398731,1.0001225272148944,1.0002356905674905,1.0003957475039438,1.000795103248421,1.0000840035640857,0.9996275276162455,0.9994569833078342,1.0001666812289334,1.0005201430248198,0.9991921792467722,0.9999949685706804,0.9999728126656128,1.000035260526368
49
Ethena USDe
49 USDE
Ethena USDe
$0.999987
-0.70%
$2.4 billion
1.0018190797637085,0.9997273096572986,1.001275876396164,0.9996992796704895,1.0009046464262656,0.9998369107793293,1.000494250467047,1.0012588732487497,1.0005144856429165,0.9995115757154017,0.9986784314860633,1.0000624592184943,1.0007611287568434,0.9974732318942526,0.9991540593045448,1.0025138313330806,0.9962669573425215,0.99867701858397,0.9989722951847823,0.9973723492862364,1.0015335785674044,1.000586459789693,1.000849349768296,1.0022338917313585,1.0007470258962772,1.0021330548146723,0.9989730839261667,0.9990321341483268,1.0001559167436134,0.9969926000300473,0.9994748125410661,1.0011359218074678,1.0007522019484731,1.000669402282148,1.0015467326658076,0.9989379211340828,0.9994834129306168,1.0005870993480857,0.9998719856127443,1.0010016429232829,0.999717658424607,0.9984677645267562,1.0007504211787757,1.0000103999784,1.0005125303196556,1.0000812667269847,1.000239094907358,1.0010639908146692,1.0004781559702134,1.000017270221704,0.9994472477835926,1.000577386686749,0.9999122588427798,1.000011915764287,1.0007537512385563,0.9972893718433207,0.9997691715775929,1.001131315375411,1.0016960817545242,0.9955992612938801,0.9998195226817282,1.0003521939989983,1.0039507489613884,0.9986686015287292,0.9998195797705188,1.0001702136375368,0.9998542640283931,1.0012139200559096,1.0012114206734366,1.0016688320183007,1.0008409502466957,1.0008373568837186,1.0009711444467242,1.0005175013060692,1.000424498489746,1.0018138613896033,0.9991737460684598,0.999142343674633,1.0041894415983004,0.9971868305544986,1.0016370445400329,1.0020516070110332,0.9982917165077303,1.0008207592813028,1.0004455399446188,1.0015302048392316,0.9987310985249483,1.0002137914329288,1.0012898906278598,0.9991348303217711,1.001401642773772,1.0014643896022761,1.0015257394935346,1.0001486441106786,1.0010337888511853,1.0015379908893753,0.9999428543728593,1.0023199728130194,0.9977620553587199,1.002957073258424,1.0017318300417473,1.002939083755113,0.9951713806590792,0.9999996689694284,1.0014345727501752,1.001775104623079,1.0042035787654247,1.000794175869997,1.0022553508976983,1.0001275411919526,1.0001546814640243,1.0007805272841448,1.003720676062494,1.0015900124915997,1.0017556751215781,1.0027586128219266,1.0016477563599493,1.0011461124884697,1.0016446651465638,1.0019392910049356,1.000656344286687,1.0015053908567955,1.000265312928353,1.0027148452789008,0.9998873249828509,1.0009794340693359,0.9992778440036971,1.0039704057814698,0.9989336326131102,1.0004114464731704,1.0009227128184235,1.002299141427286,1.001471618479454,1.0012880968376638,1.0002837334663137,0.9992580782611953,0.999835618532572,1.000732381063024,1.000541334346359,0.9997046513055329,1.0063232843242844,1.00007746219644,0.9984756419219322,1.00344135883214,1.0019921250552606,1.0011750648914008,1.0026299722949286,1.0030747180014663,1.0014808616006265,1.0017247191511955,0.9999744721465414,1.0008044357375059,1.0007044200434139,1.002769443269452,0.9991505836465193,1.0004660208475533,1.001699441853615,1.0047521045250143,0.999887232476166,0.998955011259437,1.0021120576860947,1.000217378004172,1.0002333413042275,1.000178213201383,1.0001829333409988,0.9989379274165942,0.9998644752835176
3
Tether
3 USDT
Tether
$0.999916
-0.34%
$109.5 billion
1.0004584310407867,1.0006099573529608,1.0002336210243241,1.0003699085636475,1.0002612097039296,1.0005711731859428,0.9998904227106796,0.9998744293261869,1.0001133544327685,1.0000873378240618,0.999736833686174,0.9999703283562362,0.9995058826221154,1.0015566302060213,0.9908177950033609,1.0032172132438935,1.005740083840385,1.0026435444572832,1.000199445789206,0.9990575707177859,1.0017200590838111,0.9990490544387466,1.00196929548992,1.0009633656882406,1.000233079646651,1.0010124418409423,1.0002898711480244,1.0013404066559224,1.0004422818753917,1.0004639900014485,1.001502672343027,0.9997292144365664,0.9999768520889927,1.001185925862425,1.0009197774711562,1.0009131084967502,1.0003621334820876,1.0002413525145617,1.0002103633458306,1.0007222151313737,1.0008757233657088,1.0010288410271921,1.0010214113446634,1.0002489262980565,1.0015657684943344,1.0011829945820876,1.0000005353828074,1.0006536470002367,1.0003764410891522,1.0010120662289939,1.0008585208177527,1.000470904367077,1.0004585236150094,1.001448229761478,1.0009132776713225,1.000637127767452,1.0015234971331881,0.997588543284751,1.0007752517802988,1.0000422866961147,1.0002359991987375,0.9986142484727651,0.9999815924425123,0.9996972410453874,1.0027345739724005,1.00004441868487,1.0009439547786054,0.9994664460203184,1.0001349764052792,1.0013686590682964,1.0001586260345416,1.00092482224291,1.0012852780818282,1.0005052093082463,1.000879096959701,1.0005783845169312,1.000080196311811,1.0018018486615745,1.000939541567196,1.0002637931025997,1.0011325384330874,1.0003187901565507,1.000481284125118,1.000755424784916,1.0002658669963154,1.0007500036047416,1.0004212032395627,1.001145437743866,1.0003553652902097,1.0005110044421688,1.0001630315613945,0.9999322871523161,1.0011953591284408,1.0001992707152205,0.9999996972109102,0.9998871546500578,1.0005744933538723,1.0006193163616075,0.9997990068876343,1.0006516673864498,1.000336312865817,1.0008667075330338,1.0010426077341834,1.0011681656638913,0.9996881688386229,0.9980093088125219,1.0003826198129295,0.9992834876692449,1.001573055512019,1.0004295260118274,1.0004820508252446,0.9997542488523481,1.0005177748399292,1.0003287848813092,0.9998769301693476,1.0000019841287255,1.000944997526077,0.9994815838201627,0.9998356237217596,1.0000958772653632,0.9997272621509878,1.0013485037224215,1.0000293989021438,1.0001812152015086,1.000791172751637,1.0017331327919157,1.000446448234315,0.9998824385927049,1.001164265727837,1.001442390788859,0.9999555327498504,1.0004060967500992,0.9996399627485938,0.9999834491117204,1.001203025493439,0.9999808521924777,0.9999801052510486,1.0003718303151696,1.0010057943173245,0.9988468055850732,0.9992593355700303,1.0032839133969462,0.9994175537297267,1.0007442719262714,0.9987859129907635,1.0002022030582518,1.0005495250610406,1.00057698042576,1.0002688275896492,1.0008942667000136,1.000355204218603,1.0011374728508025,1.0010155421069586,1.0001981867673027,1.0000649200338023,0.9992736891959801,1.00083271341762,1.0004513040814857,1.001082908076592,1.0007883653807341,1.0008248956896273,1.0004018415799563,1.0000034600623222,1.0005637743769114,1.0000740010215168,1.000168571671937,1.000569044822878,0.999923307543711
39
VeChain
39 VET
VeChain
$0.041169
+0.53%
$3.0 billion
0.04442340139657132,0.04510749261451649,0.04486377341389829,0.043921074980558965,0.044992461346413395,0.046132512591293535,0.045849149504957276,0.045545056607974505,0.04527735636586381,0.044075943344420714,0.04443498108223697,0.04255253018576007,0.04094739058593978,0.0418674538647526,0.0385955681187813,0.037409856812248614,0.03860628260669581,0.04118019367254413,0.04014082165666828,0.0390919414553682,0.039244020085907154,0.03839713664196743,0.0386347103921868,0.0406290481119684,0.04070855574202049,0.04074697227450372,0.04081927490561814,0.04077352988497468,0.040447603473071456,0.040893854039008505,0.039684237464539814,0.041830660377283405,0.04074578695846152,0.04080981945117722,0.04055002705377354,0.0405359903296653,0.03975181950307324,0.04051602703427814,0.03988590763288295,0.03969821011904809,0.04046130097519463,0.043283756252611376,0.042985182916835514,0.044046008674790964,0.04365711960354608,0.04333662773085098,0.044055434889017,0.044223024573112404,0.045433099031241084,0.046890458341610985,0.04575744079831527,0.04591266250336127,0.04578771689232732,0.04563218875803744,0.04509427577463224,0.045384148661320914,0.04440236863462972,0.043330342929038215,0.043547596782027964,0.04242183033219334,0.04178172044604423,0.04052225498852861,0.04148899596169593,0.04089105301389287,0.041750613458422514,0.04185556778243387,0.04136524576198824,0.040512841921336355,0.04037549786922634,0.04044060888132607,0.03969880183942372,0.03912643770818721,0.03961472117100326,0.04077737472917871,0.04071852005693829,0.04002374879019683,0.03960842475082329,0.03923636435439897,0.03961574034738115,0.03901576469159753,0.03861712430632532,0.03852542966879467,0.03823337129483744,0.03903830447379665,0.039204546569713096,0.03953328678869123,0.039105526316688774,0.039573714610472495,0.04032806560339568,0.04004439910784831,0.03989437968563697,0.04003402781088351,0.03990745627954374,0.03970482177611953,0.040147194659744125,0.04068202020996673,0.040542698761566014,0.04037478614113208,0.040363277500276816,0.04028653135630686,0.03998723302181347,0.039704018977198094,0.039062845483776386,0.0386887693313898,0.03853095799721724,0.03792968809329426,0.037426057418201805,0.03742750678314567,0.03864979999940006,0.03871627557722267,0.0385479671625571,0.03819719162844442,0.038525073092608136,0.03848340082235678,0.03817932341073721,0.03826244632705672,0.0384497266305084,0.0384554627433278,0.03845291068028417,0.0383351866777736,0.03784841381899366,0.03733535263561779,0.03734875566530927,0.03778996632639555,0.03827521221590964,0.03822916334558725,0.03893564473008326,0.038426792871812186,0.03895188794041762,0.039806967112480066,0.03950393417537129,0.03954320110105096,0.038969821579557515,0.039379910081444855,0.03990575772401307,0.03975310743444819,0.039940705116820754,0.03996397733577314,0.03968649888398437,0.04035297587934857,0.03811582726630254,0.037873970067622054,0.038333698906348114,0.03910068342570402,0.03869262270917944,0.04061890424279606,0.04069774497001042,0.04096640905777927,0.04089930362936673,0.04097443092508841,0.04104187430142468,0.04124976645000512,0.04085596980263424,0.04067896822933332,0.04063557342977491,0.04056361387124894,0.040773724073565616,0.040499021673765415,0.0409607342846471,0.04063259340064807,0.041096121587302775,0.040738995795552,0.040456783062447224,0.04027877308642791,0.040831666053732715,0.04086904022563267,0.040552652257880004,0.0409058839568893
86
Wormhole
86 W
Wormhole
$0.599301
-0.39%
$1.1 billion
0.5977373933270391,0.6137917748902578,0.613322771297922,0.6191164517446255,0.6192719342281275,0.6326327719740079,0.6235441005316199,0.625011135406052,0.618580257377666,0.62503920181646,0.6285901992009089,0.6016402234676763,0.5762275922981095,0.5906435919967226,0.5295744628789532,0.4878284336607988,0.5058217667105989,0.5430492835963584,0.5456856875053995,0.5365414962788286,0.5409024039466228,0.5473595974800223,0.5489315040120514,0.584421400837826,0.5841412262547867,0.5910458832723839,0.5949821927280415,0.5870788008332659,0.5826840130602549,0.5856465211254961,0.5697164240035598,0.6074213911619055,0.594139198207504,0.6484300759021434,0.6502814420608187,0.6349999013162552,0.6371170007443595,0.6537874365323568,0.6458011576541691,0.6363653732542138,0.6366414976688979,0.6890461696611382,0.7078694726573919,0.6673905638175142,0.6682597206115578,0.6556482128662741,0.6528704173126778,0.6492117777014487,0.6589137977045805,0.6696046522259799,0.6743145864486548,0.6620239662032514,0.6689926436494027,0.6692710526933359,0.6598431278594293,0.6613032439418671,0.6622314350272922,0.634239571011696,0.6460800726056544,0.6331291908811801,0.6402432072599095,0.6160793335718606,0.6319608027528718,0.6242072013131497,0.632861578441336,0.6476350233615455,0.6557187895890209,0.6329774197367587,0.6346993802172591,0.6331912672895295,0.611452725055116,0.5951406817079481,0.6016694805594345,0.6255103097550476,0.6292998471234701,0.6235524410074657,0.6131774065483742,0.5948396060031436,0.609305757407427,0.599216346585579,0.5889329277124867,0.5846512679702343,0.5711334383169283,0.590895544631463,0.5917579911327611,0.5984750441593796,0.5907400130724431,0.5970292421203994,0.6103749663081464,0.6168588018402502,0.6106234858305105,0.6125098594764904,0.6109722532196207,0.6080740581489538,0.6072967112541833,0.6206978493356127,0.6070338753487228,0.6033204450101598,0.6015264768080575,0.5940358473283329,0.5905163075050124,0.5864717152269545,0.573409812604935,0.5698279605847535,0.564291204984222,0.5554958395668614,0.552221313101858,0.5485196240820069,0.5740564979690942,0.5758135420469892,0.5745337577772469,0.5671365824627974,0.5712103891529641,0.571902858672143,0.5710695253977911,0.5680108348357243,0.572277544840741,0.5732139716170798,0.5707729313111894,0.5684984105743989,0.5595693493709143,0.5462503450377313,0.5473875310245776,0.554285453779304,0.5534559516987629,0.5636898919370922,0.5691401536188018,0.5637942313431594,0.5751941011342234,0.5921000510009955,0.5896306295285723,0.5825010998027972,0.5764571471580945,0.5806933342517534,0.5890509441115049,0.5892802964446683,0.59174969402056,0.5968586270308192,0.5922850713577577,0.583752586187335,0.5519273166813091,0.546759959884127,0.561467372294109,0.571710796532622,0.5631322897009075,0.5963006859425707,0.5962528415469432,0.6072958297260048,0.6153043636879166,0.6096970211726443,0.6113452987396933,0.6027983635385977,0.6033653021852021,0.6011710647762821,0.6091909191719524,0.5994883583385864,0.6044865888176707,0.5942677988927294,0.601729056959385,0.5952538694553793,0.6006599991059735,0.591980659958416,0.5886453824882744,0.5773192432200172,0.5877955207856709,0.591880051251415,0.5869588879677309,0.5972915561011966
72
WhiteBIT Coin
72 WBT
WhiteBIT Coin
$9.73
+2.07%
$1.4 billion
9.10619589279736,9.103361482584873,9.055030965290305,9.061685639268628,9.056599818850657,9.1803886794277,9.191342531514788,9.214149811585632,9.190104215127588,9.17012142704796,9.152747426617587,9.151736611289172,9.179717724286586,8.993189750277311,8.938386334755345,8.947061376946063,8.98745003726293,8.995279693114096,8.91799569529183,8.91407809516827,8.885924563426473,8.919022193931509,8.934449442469933,8.924420307977401,8.950552738593311,8.922604999219184,8.899924008331837,9.034469730855516,9.020658268692229,9.018636984701057,9.008798486262675,8.991871017288384,8.980272741794458,9.006037720687146,8.990307339183193,9.01913638678184,9.009373903482762,9.068740731506526,9.044393804484148,9.02550854325779,9.057706646403556,9.091039798700216,9.08905387921086,9.080735387936146,9.07413030769281,9.07065261529022,9.10443464448239,9.090970696595706,9.101283114596143,9.071347746915366,9.053043392421856,9.182702128091703,9.222746079827584,9.169856939736727,9.18889048111024,9.17919241785873,9.055718227468981,9.100351497313522,9.050041605936576,9.037279263779865,8.970494705156506,8.950642772142483,9.026185374388342,8.998233819314354,8.939525264615094,8.942797356431193,8.98451661087681,8.974963998520089,8.992094870741482,8.982381835307773,8.928038723045177,8.935711232010291,8.973271529874852,9.053443881434303,9.13085203670268,9.142620200245295,9.072755857009904,9.164517315287085,9.126369751022022,9.170149597949152,9.105621342946526,9.078768053687938,9.084305705460888,9.085589828413,9.076494092259406,9.093800880630916,9.27598267207412,9.28548204966519,9.28407740500443,9.28865554667697,9.289585290423311,9.300888279557382,9.283232262857977,9.305464672917772,9.273520383481204,9.303223695362048,9.305185166529073,9.307335548517933,9.288909592101868,9.29412284821241,9.304902208426489,9.26655047008841,9.2277211158892,9.210912462823403,9.162529008050502,9.116742521798143,9.193920809744125,9.250408598218668,9.246612476844206,9.226625522903165,9.244713912542462,9.236137881632875,9.264835179395575,9.21607466134598,9.21697444119055,9.25439349403531,9.252333445264407,9.256515400956452,9.246598896785533,9.20085190908211,9.219664790650775,9.216343979124387,9.238439462172186,9.246831345610353,9.269011664259356,9.229908274843728,9.178841581257613,9.224931936915755,9.357938409939294,9.389627248127482,9.39326698772488,9.335287021312368,9.386256655861903,9.397720604346008,9.379689246960995,9.385260982885779,9.389243134616766,9.381741741698358,9.370840715210722,9.268467981394577,9.244227768892658,9.227203844424299,9.230261431831602,9.211676908569247,9.357997157918286,9.487884756239037,9.475956807602024,9.492732684629289,9.490328097364532,9.525475148046887,9.531812936958149,9.532435980757658,9.599091318909602,9.599067543404137,9.623488604232735,9.64578224316629,9.640668952693431,9.652133083551968,9.654033765450333,9.673583827743581,9.674640118890743,9.651273279489917,9.646393479006596,9.62871572922382,9.640520795961086,9.639003148897986,9.674798992976873,9.679829961322138
14
Wrapped Bitcoin
14 WBTC
Wrapped Bitcoin
$64,010.0
-1.54%
$9.9 billion
67467.50701711905,67451.8585928887,67341.82790986903,67219.5796044072,67329.13713190824,67713.2149921595,67412.57235112191,67532.21590994364,67644.37157031767,67599.28721980461,67742.53619426099,67219.51994420889,66575.56663465757,67094.73309825521,61559.23848322209,61803.03125528087,62265.0226849298,64631.281335649954,64319.95685885821,63494.148153462535,63786.880784489345,62973.07278635492,63559.068184392665,64251.19300211644,64513.52413451207,64916.29726427435,64671.434229111626,64674.75018165334,64342.3586089928,64362.66424330538,64339.834342345595,64436.78674338827,64287.45919486466,63972.04174025035,64361.97144369897,64376.75263059404,63834.56172404994,64326.45171412488,64275.886618298435,63830.32064571593,64811.122015429464,65321.603272113825,65585.56783838362,65408.58958427283,65332.72681129812,65184.335427143575,64940.610837070315,65038.204154613006,65452.61107084181,66401.80102263183,66472.55934095458,66290.62297762309,66730.78592286346,66604.24473090167,66166.33530465183,66184.60894793969,65954.90606557194,64412.417300747686,64931.079090134044,64316.16522874315,63895.44143719223,62953.66340265971,63613.17867952854,63286.235770871375,63194.526836178,63457.74343262158,63447.12004435885,63255.334725648805,63154.86438782663,63510.93191528033,63172.8910670806,62371.916005932035,62913.43706457708,63156.96309318411,63449.79825526034,63340.021743220874,63381.240783663445,62727.299938397606,62914.63308729,63105.074626067464,62647.04827032527,62348.28006815041,61935.61956083349,62583.83655839668,62390.31372588727,62873.794683449254,62813.604976630035,63110.90489515822,63917.32746237405,63790.176925727596,63721.10013134166,63999.383506332066,64210.76408631559,63943.65813396173,63841.52068324524,64264.720700714395,63716.45381976589,63892.16850886428,63553.12948809898,63486.3661710462,63101.998849984986,63131.46137799114,62931.54578166778,62265.06931635361,62229.9801602755,61249.360602594366,60538.13549834869,60415.60415414823,61653.56224134982,61248.76493043557,61013.66410653917,61073.02807685795,61209.20800396931,61586.18698403166,61398.38878289943,61610.40097775798,61703.70593273226,61768.68743258715,62044.1558265398,61755.16253525413,61247.971915546055,61141.97844566415,61259.26609846644,61451.85914326483,61509.030348318556,62038.622831592715,62592.66889792369,62275.70579536507,62659.85300336719,63928.46223081563,63563.04064283529,63579.85560584788,62987.910404368085,62878.99772804966,63286.81584185244,63579.947146081555,62970.96788549939,62876.52167309288,62709.308322819226,62700.337048750676,61439.632908928405,61313.54515011571,62265.07699239467,62327.84503838376,62107.597417625315,64678.44414277609,64640.0301687217,64537.865482201625,64972.69727289608,64918.45483259102,64907.454155750886,64927.027724346546,64886.36146839912,64517.6235776549,64464.348839976425,64077.43670804447,64362.714312400945,64255.008466832405,64224.83556360893,64084.12773205305,64332.41377260936,63984.66168773573,63956.48376150631,63424.89939649274,63734.963228532724,63829.83078201663,63940.270619194736,64012.3053679365
51
Wrapped eETH
51 WEETH
Wrapped eETH
$3,170.24
-1.48%
$2.3 billion
3372.845820173574,3365.9403929556565,3358.6866101169703,3368.779184017085,3385.16237889925,3378.3367113796858,3389.909098270171,3378.813722061305,3371.199022718591,3381.728113462841,3352.3127339169546,3297.1268671040752,3338.9272353917745,3168.5013429033456,3038.4161396889613,3024.364665700924,3134.595042613702,3115.140052762149,3067.599551855744,3097.071388725527,3056.7487118148806,3056.5715003579944,3144.5603901475656,3165.3661169833736,3192.249611429126,3180.068947094903,3167.6539040451826,3130.7230331967266,3160.144363260137,3134.540405907383,3149.9828526448737,3136.834776521132,3145.580360160849,3158.645228913292,3190.1692315265327,3154.1735712068516,3187.8361760595203,3177.162749634322,3173.093746327562,3168.571054083294,3273.849429822462,3269.619816593923,3218.412490722086,3241.376533767562,3251.1946484526015,3258.878660112349,3250.3062792982114,3259.523516482138,3361.397617960523,3360.248189992514,3364.2998600433502,3366.973267931574,3373.8827754623585,3344.379990467685,3347.7784553186234,3301.7224558313897,3238.961072481373,3277.5015840663987,3249.519111306328,3222.861720194229,3164.749083741404,3211.17787766221,3186.41680313501,3218.9624627740577,3230.872001029091,3207.8618716667247,3190.0139455841554,3193.179394021622,3201.3536045968826,3177.4424506639184,3127.8235465184644,3157.239498147536,3192.6221889252547,3215.576219173688,3192.2303390683296,3183.5242525931026,3165.3520639016083,3194.9977734461736,3180.5030575378596,3169.825121874752,3148.0213545661313,3118.60612302832,3160.8219059487947,3148.760773772257,3181.5351569522213,3168.5428958789234,3178.4226596956596,3211.648651899961,3198.9366180978577,3194.3463178030574,3205.7395334877697,3200.818919321631,3190.36135687404,3194.015944656282,3226.5852878146657,3194.77323955047,3200.9989952310975,3188.330306589843,3184.33836735228,3185.4276055219943,3164.4605406632645,3150.829242206691,3133.2483643525525,3144.6296437145443,3076.9076599558184,3054.3716136787402,3057.8254229745044,3112.352570238207,3130.6048822883663,3109.2211351780174,3074.3747355039973,3102.706545881962,3108.961210869102,3085.8216247314635,3090.1779791124904,3103.475777366959,3111.562726858417,3133.63061843096,3120.4335142282994,3087.5823433500964,3079.6207867907938,3086.6937184203416,3095.1879141035515,3110.5162407880616,3121.2720603873195,3157.0972456095246,3133.940213515327,3151.4425495953087,3192.8423528701464,3178.8527592099404,3168.3958626906474,3153.678723041572,3170.90926306259,3169.592533903004,3180.2617759072655,3174.298217923908,3179.8798068129436,3167.3392136367825,3142.7700449107106,3052.343344733302,3042.281951447133,3107.2318981790704,3104.6404299565534,3099.832926263617,3227.205953235469,3197.3594028262473,3217.741708397206,3216.5116309706073,3218.798101623299,3216.449693123501,3217.310697861748,3206.8148962240816,3194.850327366296,3191.327768565318,3183.125535577746,3181.6657486180998,3187.488034166897,3208.5479060195876,3206.9768852445736,3210.2856659582826,3186.8311569499547,3169.38011909637,3142.6986453647078,3166.432555104421,3165.9235652308193,3166.709120174975,3171.83855412405,3169.4241803761943
43
dogwifhat
43 WIF
dogwifhat
$2.82
+3.62%
$2.8 billion
2.6199828416070665,2.6654917524417314,2.6215303195506228,2.6466295877938903,2.705341051328714,2.7527253138964487,2.7652830320895623,2.8187493986423133,2.821231717257525,2.774184716037106,2.7487819901770223,2.6426662215137897,2.492842430846584,2.553050613127396,2.3039099902041267,2.1360813166438133,2.1469866621632394,2.4122404429466386,2.370209134056906,2.3553235380388173,2.4246844777157017,2.327934053848732,2.350750659867426,2.4931354639569117,2.677518358489988,2.7073057726445975,2.677543721388878,2.7154002226929355,2.6994531056153055,2.7428249827919036,2.6990442199037834,2.759741655989968,2.7063804643472267,2.7941900635842982,2.817342829724516,2.9404443685568102,2.8310463308224048,2.903295825090785,2.8350510414586574,2.808128499860795,2.7798561188573716,3.0158318363011247,3.0425089873544255,2.9138095447366243,2.8936618031823444,2.8719350644869595,2.8529471292077,2.8344249321215718,2.9514079285266592,3.059017108742902,3.058669990793871,3.121420308423996,3.071751675377606,3.0433623991203747,2.940390341491362,2.8712891793712387,2.874756398901342,2.774423480751412,2.7577649451499147,2.700142479948378,2.6141483775107304,2.49540936920083,2.656927439198154,2.6191058283607354,2.682187432673604,2.7566931667664174,2.7497731622675046,2.689676774560903,2.6750536729105434,2.666113639666742,2.6282776884831263,2.5613718911475294,2.576269035827563,2.673328005359042,2.6956276992287678,2.638849332342933,2.605186580914095,2.5480586741111417,2.5975887995224585,2.5384136130875197,2.5288558128556233,2.5626214779421903,2.4792391953079798,2.5779018858551477,2.617509780860551,2.6504406649581886,2.5880756651015786,2.6125140109618994,2.683389616926111,2.667280304425029,2.684267031237778,2.670195580866289,2.656273164146294,2.6608158586437165,2.6728547957903794,2.73435299179199,2.708560636403209,2.681931494939377,2.6201557886019735,2.6033424229422795,2.5858259476860996,2.5490854482193095,2.530505974802747,2.494569022098291,2.463616262476884,2.3933276679415845,2.394671265292035,2.381353477616245,2.4501309120578956,2.5166165422894875,2.4770564725893576,2.4578013511383565,2.4900576685618736,2.457629964737398,2.4257497115535296,2.3890470061490747,2.4114494844062513,2.400360994247496,2.4706844686727285,2.449117926464079,2.4004820687464434,2.36171167107951,2.297408418424395,2.3564105545224323,2.382955892236002,2.4660537885093596,2.4687542375416216,2.4590982783609383,2.4522300991331054,2.5505082772752754,2.5994364179378815,2.570135506522171,2.5080898824645166,2.586272738738368,2.5746427459420627,2.573920125835284,2.576655996619314,2.5763154069555925,2.571493579807286,2.4908068042098934,2.3348364347417374,2.3527799877438347,2.485625943169742,2.5799693439416713,2.5694109126707225,2.729729744904603,2.6986910969236275,2.7042506734371288,2.794835533701344,2.893285023578029,2.91866826989522,2.9477363009950013,2.944355985947737,2.996265653602853,3.0312551728937573,3.019941564808619,3.0321253462620983,3.022722638151228,3.0325571374428124,2.9856858333194882,2.9902677666193838,2.928530267132361,2.9412784867547623,2.8822383890558823,2.8781272924261256,2.843694391008814,2.8463312642464254,2.8699090922214427
98
Worldcoin
98 WLD
Worldcoin
$5.01
+1.80%
$962.3 million
5.3957876811359755,5.461956236861549,5.38278746271799,5.376774677152215,5.327463189942684,5.4406705080620155,5.370009654174033,5.39862413248422,5.381951497203532,5.350245835301727,5.3783271136383,5.117084420583669,4.78760502871473,4.942433230479905,4.513357008465216,4.078477370104494,4.15795506780618,4.43119405173151,4.44161931140263,4.334179351587458,4.434283737884783,4.41194184380138,4.463425459707117,4.643536261640734,4.723942860993057,4.837448329739835,4.8754465576947394,4.901414807354366,4.860881584419792,4.8542464047634635,4.719910653239663,4.865885129986853,4.7377507832561845,4.756339732186731,4.744682842898596,4.844461694676934,4.798499281512151,4.928272585497488,4.886431751120345,4.785900138829364,4.779269145359603,5.179391549661421,5.144690360952893,5.063633191663734,5.112634399453811,5.000909350641304,4.980248739254617,4.955182888679408,5.1032211962600735,5.177720531942644,5.144037101237015,5.121057353220866,5.103609824099545,5.148717336626093,5.035883171992673,5.063181339458169,4.993176487781932,4.775351521080858,4.788347463706002,4.7107888844951145,4.6641850035335315,4.516193181029838,4.675538844974912,4.6117127171907235,4.6853281849749155,4.825956184576674,4.780103838516742,4.673170225942111,4.729493559092939,4.754510283021154,4.6587427094728096,4.6117987577984945,4.710747102225225,4.856790596210236,4.967804957611359,4.974764396470112,4.965445672971974,4.888816305598678,5.053842749125418,4.874793457470234,4.801916936079439,4.906655468789908,4.731583066630238,4.873066188013759,4.781487104537941,4.847187610403705,4.733102897664708,4.91869863884324,5.08552431818185,5.119429127806272,5.090639585199677,5.086479360007529,4.958760710650672,4.949011510573071,4.928735395311119,5.0181093465131585,4.940602816909232,4.957009642375817,4.9966346745111005,5.015708753580573,5.008743657802946,4.992972244770532,4.902497481501685,4.818217017988178,4.800972638971567,4.742757998368863,4.866005460088552,4.77017604915901,4.930914922026007,4.945186207159,4.806782835848088,4.691613673631745,4.774196270829809,4.7662266791417,4.729782984678498,4.720292663717583,4.803569386889897,4.790395979441939,4.837228580700141,4.81516612206499,4.782162222037701,4.736609167025224,4.7354675877911845,4.838510590037761,4.8461177485590365,4.844419494973161,4.846992623887957,4.765759960900387,4.780576069903203,4.896105284172838,4.909689103709387,4.91714014251278,4.861379142489917,4.939078008334863,5.017946084869643,5.074327056307313,5.046947003849798,5.021320233128931,4.993695994567134,4.897180870062473,4.7534061637809755,4.594428830026736,4.706983867945065,4.795226844663164,4.7487965062640285,4.952897316611705,4.8655155327504485,4.972552487239099,4.957511948707666,4.975259861015137,4.952689610301149,4.9486889399670675,4.986245280956674,4.99473364873207,5.000763376606325,5.001365437244173,5.251781846899028,5.066982241542209,5.056654631593742,5.002938990422436,5.007238101432884,4.935897574980519,4.927908278355821,4.880050320875925,4.951377219292836,4.937616146519711,4.921724176110347,4.991176139441471
90
eCash
90 XEC
eCash
$0.000051
+0.49%
$1.0 billion
6.219691624884894e-05,6.270105875536633e-05,6.207254991956537e-05,6.151822950725306e-05,6.176398244640802e-05,6.201889084334697e-05,6.199576392923911e-05,6.217414588315177e-05,6.159209008201547e-05,6.0557330609868715e-05,6.115974181965428e-05,5.8754061985666945e-05,5.6662205808297454e-05,5.7960618101048725e-05,5.346245941440411e-05,4.920249258563737e-05,5.0153901262223576e-05,5.4776071279132125e-05,5.3565763360358e-05,5.284175045335451e-05,5.283240316715272e-05,5.184070818147245e-05,5.2030057826383264e-05,5.4311112745747636e-05,5.4889421509929285e-05,5.514993705446326e-05,5.499401494119229e-05,5.506247467537198e-05,5.442128871010093e-05,5.507116486860448e-05,5.326778125339434e-05,5.441446098909642e-05,5.3378132623494695e-05,5.380164910633697e-05,5.39354534742315e-05,5.440819266929965e-05,5.354364506457577e-05,5.470120577747998e-05,5.404949464154255e-05,5.3414262570610464e-05,5.3389554432235155e-05,5.65399626513836e-05,5.706519563975486e-05,5.566860434305189e-05,5.5649581064237926e-05,5.481506149342019e-05,5.49485468267203e-05,5.490027039509113e-05,5.611534086812609e-05,5.794900643188567e-05,5.807143068199395e-05,5.779429055920994e-05,5.8072060399445694e-05,5.826128770243787e-05,5.694295884381444e-05,5.721968258662556e-05,5.649046285327527e-05,5.446878396015377e-05,5.46782835073368e-05,5.3650043754322176e-05,5.309223134031359e-05,5.2135951116538536e-05,5.353729050799486e-05,5.266715548462781e-05,5.3356191562351196e-05,5.386301781793764e-05,5.346744617895481e-05,5.242075675768493e-05,5.2521165196615055e-05,5.269412219318336e-05,5.175007411992164e-05,5.106174721518406e-05,5.1531299712507184e-05,5.240414146869965e-05,5.253159320383927e-05,5.244249132611341e-05,5.231377569599252e-05,5.18801005238147e-05,5.235149130362293e-05,5.164201850526534e-05,5.1221489805410115e-05,5.108588573913101e-05,5.028754249816018e-05,5.186432670989357e-05,5.168792340178401e-05,5.213386442945666e-05,5.174137200819679e-05,5.199644142599911e-05,5.287147170710519e-05,5.261240306145979e-05,5.2361931862244936e-05,5.276672107823684e-05,5.256652041084652e-05,5.199725443531294e-05,5.201651419402534e-05,5.28003075830197e-05,5.2009896696796516e-05,5.210210937536312e-05,5.187857898877095e-05,5.171222653494941e-05,5.145676084742437e-05,5.121606892115455e-05,5.059879803972301e-05,5.024605808491882e-05,5.0076019775497645e-05,4.9525945144795006e-05,4.8908189564430694e-05,4.864106836062742e-05,4.977835889897698e-05,5.040186844400057e-05,5.0049181059558075e-05,4.9451183029639945e-05,5.02392418571504e-05,5.009815996960652e-05,4.965266169048098e-05,4.9057208272494725e-05,4.991710643811605e-05,5.009370362633781e-05,5.0233332152689005e-05,5.0144149143445945e-05,4.980795591408751e-05,4.8540781352671786e-05,4.869650316623674e-05,4.916126638251944e-05,4.913438382078464e-05,4.983814217526397e-05,5.026376331524997e-05,4.964921684171748e-05,4.988135123103915e-05,5.1191294871613534e-05,5.091685051495595e-05,5.0655385142971737e-05,5.025535328969328e-05,5.094469710048728e-05,5.0908923261899666e-05,5.1528159139450504e-05,5.163870870218191e-05,5.16943150164745e-05,5.124043286865937e-05,5.013059508876456e-05,4.838325437801513e-05,4.821830888496686e-05,4.911459357085284e-05,4.910344960071811e-05,4.85947007413206e-05,5.138869555563831e-05,5.085490558867222e-05,5.09197646055975e-05,5.123166378051419e-05,5.1327948925291424e-05,5.125035533594724e-05,5.124940222003599e-05,5.151116320649219e-05,5.1179222249620995e-05,5.144533621343416e-05,5.122735978092176e-05,5.131434689487299e-05,5.120314095629207e-05,5.1661470475299356e-05,5.1216470541654264e-05,5.143164862496856e-05,5.072462108354356e-05,5.065217386469802e-05,5.040528896038716e-05,5.1333831993598275e-05,5.077028938011076e-05,5.09720818867995e-05,5.111828584791355e-05
33
Stellar
33 XLM
Stellar
$0.113644
+1.28%
$3.3 billion
0.11399842580752219,0.11482209664143657,0.113732014289519,0.11298090776737363,0.11357600419297911,0.11409805343663831,0.1135448951599763,0.11401418799721781,0.11381549295692353,0.11303330879666453,0.11293531129023197,0.11099734774083009,0.10793441219254128,0.11010768383731091,0.10371772540341506,0.0990323869019652,0.1006787152747304,0.10402492224505472,0.10550495136086266,0.1036089860853817,0.10504914944354857,0.10409875645335602,0.1036093228405084,0.10623688939379569,0.1078488137865792,0.10870451343170713,0.10998191249853796,0.11064144646442448,0.10998743421567314,0.10933137599766843,0.10751413889726187,0.10868504370892278,0.10712673120939813,0.10745170763386366,0.10740420352402784,0.10827751462832823,0.10639902438269044,0.10813479856520641,0.10700589512494746,0.1061567997438719,0.1063794547105711,0.11041270220111739,0.11082777968856751,0.10845778534865132,0.10888115704474571,0.10762510729224685,0.10883437007996884,0.10868330139194476,0.11097804057660117,0.11361868657818366,0.11333673498926662,0.11273218426030603,0.11329340339441064,0.11358884284537721,0.11197202325269422,0.11224011320193858,0.11133901791628417,0.10840439924652082,0.10865459230580171,0.10768426554740651,0.10701960070278878,0.10484550776920473,0.10745971429042436,0.10576330881843343,0.10643938622708254,0.10771826063978264,0.107592803626007,0.10671399837162751,0.10685630283951347,0.10772813826267165,0.1063539664761868,0.10523534557813419,0.10678076193310257,0.10790105718513102,0.10909493891160979,0.10876832644888573,0.10821349158255035,0.1073890262682626,0.10785168140800133,0.10691599313917266,0.10640923400879725,0.10575127600388541,0.10551694678439333,0.10739517590482241,0.10740549925183134,0.10801057098148673,0.10764768630611672,0.10882647519381276,0.10951199057291351,0.1098217782388389,0.10964702630755035,0.1091837800899241,0.10914229258271133,0.10873501136499539,0.10870203730862821,0.10961274796801218,0.10925710818810944,0.10917851576168335,0.10970389333871658,0.10950999175225168,0.10893486520222184,0.10860121893630205,0.10766371870728986,0.10730953130589536,0.10802140096025734,0.10734838607657322,0.10636965052277764,0.10624492584360246,0.10806103417271992,0.10918509029958141,0.10865438599748585,0.10761001337921323,0.10803589426777802,0.10814238338865101,0.10751613739097247,0.10687038995151074,0.10736848703454403,0.10779802177517385,0.10834978746808309,0.10831638906435777,0.10769560597369922,0.10650674265331143,0.10677422269868024,0.10734338005987219,0.1080322525045215,0.10884708980703765,0.10988098685212963,0.10866834313687286,0.1091551941766834,0.10993797263792442,0.1098732549988194,0.10921840712345665,0.10839413419356538,0.1090802179936118,0.1098292606805157,0.11004224282117872,0.11073795321828368,0.11072366038123507,0.11053695817161006,0.1099391995959052,0.10647341232576768,0.10574839758123492,0.10798558869263548,0.10919639818045541,0.1089145964955857,0.11160876240542585,0.11156148854463944,0.11265383196684987,0.1127349619920018,0.1132275984455754,0.11288760199194947,0.11247557449297503,0.11254427710227777,0.11206178119763342,0.11265364884999332,0.11195238573913364,0.11190306566791505,0.11168106539215236,0.11234413786071645,0.11206290095507516,0.11232722142761638,0.11164223970225336,0.11225168866155708,0.1111331765264833,0.11264374920454084,0.11283542388865822,0.11328545918317692,0.11356896942634832
53
Monero
53 XMR
Monero
$118.51
+0.38%
$2.2 billion
126.40019730806341,128.03954991836275,127.1670563595493,127.29404663078944,127.62241304650446,127.24793135845061,125.35338906046309,124.54079853205816,124.54150624166328,124.59030378207223,124.53350088617306,122.54418848633105,120.11382912621846,124.05374573869074,113.79268411258734,108.81854974529985,111.52198565545741,115.88657279875066,115.80843068020049,115.37670306811144,115.75258822282288,115.70434563724292,115.7294548032197,117.49894957644345,121.52320579091212,121.37084550081039,120.45789654764957,121.01816856057783,120.68815757781572,121.1265374761971,120.09635575414609,120.43131731360921,116.84866505049587,118.36267263516548,118.61031482564425,120.3980781060797,117.74935498482691,120.36918227920258,119.14985817801193,117.43741868838231,118.42019224398582,122.64605553222158,121.22460468147005,119.21866766530854,118.47881497162366,117.98025159863181,118.27753258065901,119.9570652537216,120.4293262801093,122.42628770352476,124.63351304041461,124.87165397498356,126.25673950680512,126.13524630156084,126.34828759383701,124.56527071096252,124.09106269593467,121.64725864098884,122.37345806356183,121.94499484187105,122.13746509436699,120.7253405034082,121.11400082614904,121.19119899721183,122.0253005664474,123.19131635662615,123.03581119832518,121.77794861177262,121.4677861015661,122.0891359776825,120.85053937631066,118.58823582982862,120.70572552088395,121.61843193638371,121.65196247603025,120.95879707211051,119.68204038186066,118.08682185896079,118.99397918088488,117.66792546768586,117.59020603046561,115.82418265119708,116.25945098809274,120.45233629091759,120.3834937945915,121.39179471541114,121.2098801312353,121.51646626445505,121.73847208113507,122.36306520971077,121.38625876948419,122.36731290922455,122.47853240520872,122.96343361708105,123.0825478880886,123.87166404635218,123.62106963099448,123.94599629298753,124.16140583134784,124.05279458295185,123.20745565838938,123.49340584694873,122.53957927618968,121.2686268368631,120.76394595368488,120.18482583439236,118.50334543619786,116.8831270386205,119.64276730388248,119.47943977554948,120.13226574928174,119.2388976382895,119.13775303800561,118.66592148565714,118.19524460637241,117.46428258687412,118.70872344789798,118.09469013070061,118.21211030583723,117.85657327026982,117.26629354757405,115.15339213705798,113.89052481476999,114.14325528348249,115.41331139948774,116.6701526762503,116.33468759597356,114.43948365023655,114.3076105179031,116.33025928506972,116.53354583879774,115.71521044225976,116.4277541311536,116.78458839394668,116.6107309563957,117.36743740129961,117.24713166499363,116.66708557496261,116.2322737952056,114.86167118971535,113.1684107466775,112.82091127858313,114.6055754983031,115.17460283715373,114.42099610127711,117.49944147110055,117.91291669816849,118.93235429078638,118.97290054155481,118.06557658564475,116.27180779506261,115.77769584573386,117.72238501840904,118.21736877335961,119.30582217483577,119.58495168826417,120.46509473338826,121.0897649571516,120.9242628089454,119.67169965255161,118.57317974422466,117.33137704977749,117.1924961814566,116.75827826947642,116.96330907366823,117.36795237215868,117.60823458867306,118.9793563019327
8
XRP
8 XRP
XRP
$0.513924
+3.11%
$28.3 billion
0.5446880609939226,0.5465120654656731,0.5419402873304059,0.5407585176392828,0.5408356119869503,0.5432392319547796,0.5428111011404151,0.5456156275425945,0.5443648966047698,0.5432936630478553,0.5436215349567892,0.531016928262382,0.5199464346254067,0.5290134536189303,0.49526145343534567,0.4440216305288088,0.46095689809644624,0.4770545316307563,0.4784425722086358,0.4747057871268808,0.47850888144822473,0.47322521010544616,0.470173317319274,0.483252081462675,0.4913960625309202,0.49632245482869397,0.49527661340214296,0.4943047032176799,0.4890092615514649,0.4908185102242113,0.4832592226007117,0.4888476056947838,0.4845328083454608,0.4839885254968792,0.4868256493527353,0.491663337661182,0.48528675284044415,0.49235161090760965,0.4916626625782887,0.4867021042330172,0.48792298900387887,0.5047232721911031,0.5034445775394069,0.49846841399858033,0.5011489085232218,0.496442271651828,0.4986929356457553,0.49881198365616336,0.5044395706370061,0.5156982545580144,0.5144139164740722,0.5145306123881961,0.5154706710450774,0.5187936481459647,0.5118203861657995,0.5125642537560642,0.5072215453990588,0.49378244288963885,0.496931694066731,0.49343297668828834,0.4945346526131578,0.48799775315390376,0.49919845555153314,0.4939168378172582,0.4950090753818329,0.49886700790389993,0.4976681965462145,0.49282829778410114,0.49133590251322634,0.49427591883507904,0.48880629545036136,0.48200042914716307,0.4886675802328308,0.49433767648410837,0.4986085609861856,0.4966109819330442,0.49350835385491465,0.48882334439771113,0.4919865594317926,0.4885002016700856,0.4860589066734209,0.48537455263739937,0.48750912629514037,0.4927653356694433,0.4949292372280373,0.49441442979490324,0.4917664167104273,0.49541042454336526,0.495994696599269,0.49713819617295746,0.4970617260913212,0.49589315929105515,0.4954235565736912,0.49641360875815954,0.49793401387135866,0.4997252391492935,0.49841928489400217,0.49978365869008395,0.5023044096337916,0.4986101921922887,0.49596755379371127,0.49155135860279875,0.48797430625201393,0.48687972035299437,0.4900503860311146,0.48567962297734973,0.4774503837086073,0.4823131891864781,0.492087286812057,0.4998754901488875,0.49900968081328656,0.49158247927221355,0.49560292151033497,0.4968739482774882,0.4947592264412002,0.49481234830563897,0.49441805673062883,0.4960660749582493,0.4974718326668584,0.4963234964818932,0.4930076976548982,0.4906307333840396,0.49130510547148054,0.4895329167977427,0.4899527606842818,0.4914676282499491,0.4956561751748979,0.4913859459576873,0.49580228207699495,0.5006196748480931,0.5007711542570227,0.500064393808972,0.49704516093364726,0.5000939119871983,0.5035763130963573,0.5017508839775938,0.5030220987315481,0.5030748809625001,0.5029051623826236,0.4961707560815119,0.4789473947902503,0.4759489216113463,0.4846507480886156,0.4899884842492737,0.4877137488704746,0.49925899537703256,0.4953077863742454,0.5012049978088257,0.4993184634535473,0.5009874101984146,0.5019265287886986,0.5004832102777526,0.5004385935557664,0.49828927568727327,0.5030156181169722,0.5005682672192326,0.5039037665651661,0.5043460588033778,0.5068462268714222,0.5053999678038765,0.5078571556663423,0.5064256224957179,0.5030008562179012,0.5005424667174417,0.5055922406215807,0.5059366884904006,0.5127935230302642,0.5118754228730061
94
Tezos
94 XTZ
Tezos
$1.01
+2.71%
$987.6 million
1.101215578560492,1.1114726953863423,1.100293109749238,1.0897429190095715,1.0963376116153267,1.104384831122038,1.098315787104368,1.1051283518944333,1.0978552388717062,1.0826772087422039,1.079296051154096,1.049943002813562,1.0110922817356047,1.0420916574681978,0.978280359322305,0.9262108497548662,0.9367925232856933,0.9880082375162196,0.9880553197414897,0.9580807814071539,0.972006136563526,0.9681470739447546,0.9767635601270233,1.010311705811958,1.0203423681822255,1.0305566386351501,1.0421912581964587,1.041972120039741,1.034740132546884,1.0396692824909777,1.020247299161453,1.0295799220728417,1.010131750379724,1.0145512867959439,1.0155269141551055,1.0221302669251862,1.0088531787522632,1.0266027213186402,1.0107785561232279,1.0028036143504433,1.006983526154191,1.051238203643828,1.0489667858605385,1.0281020463503734,1.039302935407227,1.0271088850763206,1.0362389883708925,1.0373139830799565,1.0644138192381474,1.110595560804152,1.1078719378189388,1.0939928059536688,1.097109897570986,1.0951206465230816,1.0778259971760211,1.0820971814359668,1.0645979355741577,1.0328700011734093,1.032949303270519,1.0135345891599286,1.0029178829557415,0.9770711309792767,1.0013880685209937,0.985680963718999,0.9947335738818892,1.0040714451733321,0.9980513094788135,0.9837234250450079,0.9862319383924832,0.9979126627705548,0.9848569920312704,0.9711508412502389,0.9925550796300463,1.013049143223315,1.0240628439595503,1.0182008848078559,1.013361166648771,1.005331257663338,1.0149224975920523,0.9930485716845272,0.9847445578012737,0.9800706416420808,0.9691564119942809,0.9940255046934756,0.9969836750090441,1.003564721791068,0.9920600355173689,0.9951939503111511,1.0107107577091816,1.0081402210367088,0.9990239754174176,1.0022702996593638,0.995880507061092,0.9922745951407344,0.9896570584489146,1.0041806804479803,0.9907312527727058,0.993042064821761,0.9959879719937811,0.9896774350005623,0.9842665878190562,0.9790665384321878,0.9653935478829909,0.9667517852773391,0.9725391261355988,0.9566387869892121,0.9393847592010754,0.9345453363509559,0.9535914516272518,0.9706154177608068,0.9572377223270452,0.9391152904536403,0.9551292255551185,0.9521275539989683,0.9444535539546629,0.9417031800657936,0.9517825964107561,0.9553346974907191,0.9599191646269949,0.9577261924466224,0.9463053653305089,0.9326998094123677,0.9337982565207971,0.9419703107408753,0.9433851764618817,0.9538859260913339,0.9609631006342396,0.9490413628781276,0.9534148781387,0.974858079099942,0.9711209914133397,0.962701392561928,0.9539206054093019,0.9681472060833999,0.9655891913871973,0.9748403933472423,0.9765130868365132,0.9795959443284931,0.9695870303530129,0.9600543666259574,0.9271760099979435,0.9265097163273246,0.9517643785990517,0.9531244760371477,0.9420777944978759,0.9884476177514603,0.9754252819539775,0.9767234814170105,0.9827804515004113,0.9853654600895502,0.9830975304040787,0.9826032333349808,0.9872019517436001,0.9861472555492536,0.9945530990341778,0.9894817795032606,0.9959628082624682,0.9887582396969888,0.9933865613970557,0.9861242044185248,0.9944325870458948,0.9881456763991994,0.9839027731643782,0.9783698827473986,0.9924369490239918,0.9927105646528478,0.9941171434972438,0.999296036770107
84
Zebec Protocol
84 ZBC
Zebec Protocol
$0.021688
-0.08%
$1.1 billion
0.024626647020070714,0.02442424365062957,0.0240224248729765,0.024061436742730088,0.023856115157737962,0.023526643891538156,0.02328266921113957,0.023546953969418225,0.023192859784146442,0.02336258860295372,0.023163110693799917,0.022939253907432875,0.022003673202864442,0.022098402187999265,0.021506083062892707,0.02083062396579543,0.02100670291569738,0.020035453709697743,0.020326236121758774,0.02050440027162648,0.02140094930211573,0.020421622087833456,0.020597687081745687,0.02070787490486453,0.020988484766432895,0.021269654277616238,0.02185580978549062,0.02242910444846309,0.022584138220646595,0.02259132244862663,0.022491520382096713,0.023078370093270895,0.022803861516664845,0.022997698468628744,0.02315038900609481,0.023279310472826924,0.022955706844272967,0.023723184535340277,0.02420118675478399,0.023605948647301322,0.02324474641316906,0.023152192435704145,0.02331261700182257,0.023765189035450447,0.023918370260587563,0.023881860920441075,0.02389081017331492,0.024497133933813076,0.025062466208664817,0.025519274657699483,0.02531888772456055,0.025185518029129883,0.027328633155953908,0.028738705605819124,0.029997702308924092,0.030113556643096773,0.030045636851711546,0.03027527361568581,0.030607999233197975,0.0299101705346925,0.03004984993539181,0.029792363776174554,0.030001766021853553,0.029738039194050228,0.030718482703850445,0.030982295599952223,0.030724615829829403,0.030770083154804687,0.030279713762221095,0.030488895715438696,0.030257072118330428,0.0302206531444477,0.030177694063580486,0.030088893132619733,0.030186259375440564,0.030203758675789612,0.02996154035421814,0.03011835592650343,0.029923365097207378,0.030038450020942443,0.029749019751855527,0.02973279956590913,0.029023765763921273,0.02998189201931779,0.029753274743147384,0.029952248316289516,0.029939762499347114,0.030082965269672784,0.030083350704252335,0.029963674727965114,0.029962831129698088,0.029627228919782363,0.03001644184358253,0.030080269525143723,0.03063401248761262,0.030022523066110585,0.029966169732626256,0.030007248988252737,0.02932235675987245,0.029290070413287888,0.029132073652038147,0.02892424499066402,0.028902050336756746,0.02892597063851373,0.028777496843645018,0.028113519302507623,0.024997589723147643,0.024897584156731295,0.025248975957927,0.025176891306243593,0.02485545807482318,0.024319093309678824,0.024468306575137072,0.024316991826137085,0.02430978317091184,0.024385310441640873,0.02436737150707909,0.02438040051102862,0.024575972067422732,0.0244882809237107,0.024956826651573883,0.024826375472599676,0.0252060463586466,0.025006396333479935,0.02491736091373852,0.02537304973775579,0.025091545812077995,0.025082925031210148,0.025052078972964745,0.02542511507487284,0.024214380698299866,0.024104177504290353,0.02417795658791067,0.024605495500110205,0.023419770154397,0.01831717308169972,0.017814344530969917,0.02017182223448025,0.022040222616986398,0.021656548817134927,0.021125479747898645,0.021652390999964577,0.021521206404065595,0.02128622437223204,0.021324617877253302,0.0219224002140993,0.021552251570862147,0.022109023191295304,0.021866267522529445,0.02194350787981751,0.022520404177121055,0.02245103718191117,0.02259725566647332,0.022794179915499275,0.021521527964783085,0.01998775257241659,0.019561930746697553,0.019696290336323797,0.019800691235276092,0.01864964627448303,0.018951733922753556,0.0208325051528989,0.02097519118512302,0.021335260218149382,0.020316622045601945,0.020997414646765158,0.02131780670013953,0.021680379098323918
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.