Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
101 $0.047669
+0.04%
$573.9 million
0.06701481280710081,0.06577998555771296,0.06415699750977058,0.0627039762018896,0.06013981544134795,0.060374966077568176,0.06361803767189797,0.06421387322791743,0.06238727014142958,0.06385115268985062,0.06269246275512357,0.06108811996572566,0.06120702034546076,0.056654453987821374,0.05379445622343372,0.05678332581703793,0.057983401395545836,0.05716094088799773,0.054705657517685066,0.03756745873641918,0.049121549340743684,0.04931884652933804,0.047210663893725247,0.04487714209519861,0.044195913377015894,0.04301766979215114,0.04172353494872804,0.04001014609472138,0.04054802559579276,0.04056340540790962,0.04106082206279078,0.042792782265027626,0.04089484584622581,0.039118876942384244,0.03672812586054527,0.03528314016000489,0.03343090277462658,0.03474503105161086,0.036880116872089204,0.03659773902045052,0.035279646787843934,0.037121913661218545,0.036285899092894126,0.03659197660821929,0.03530219942143364,0.03780987113073243,0.038749432119674694,0.04091666992464168,0.04038695276783865,0.039020664288042024,0.03986383611737507,0.039288361779043365,0.0390334136990421,0.039070319174127975,0.04046248576527168,0.04151210467217329,0.04318333787645381,0.04390798662607224,0.04803393744377816,0.04958904992127973,0.050141647219836674,0.050498426089613045,0.04922806970959138,0.05064052174040571,0.0524702467633732,0.05203638358629795,0.05200212159651846,0.05146495495956216,0.05208161999863126,0.05276112859787094,0.05136276909317407,0.049476425357565544,0.04844631623227707,0.048011677248231396,0.04841283667952089,0.04787459489318871,0.04880908557604053,0.048293092595418884,0.04687592826149626,0.04819413181141358,0.04961429952305187,0.04930766846088319,0.04831286674974485,0.0470056729813623,0.047714047201578215,0.048502117298136804,0.04809624194264495,0.04831398244814676,0.04761355678981655,0.0463811707538441,0.04502075340312617,0.04463509370083906,0.04434939333700316,0.04425132980734684,0.044415854967833394,0.04647292751616435,0.046671578873206034,0.04694128049279245,0.04636856372053903,0.04680689233992669,0.04776703743484509,0.048422966855902506,0.0495892282913169,0.04933070079382521,0.04886942490737236,0.04769920151719444,0.04743198854694066,0.04722534308995744,0.04960633389930821,0.04943851808751339,0.049397829270883584,0.04846698985828295,0.04854970154205708,0.0487681923965864,0.05001447045265614,0.050530600664168125,0.04950252631562201,0.04907111086944215,0.04859577501038016,0.04938224080609491,0.04906500632945122,0.04958584488610388,0.05079567687056546,0.052066946668355686,0.05241575848480734,0.05346145961946812,0.05321348386501008,0.05138307175637127,0.050777539588539755,0.05073458572869363,0.049826527904112114,0.049742576052168835,0.050048922374382784,0.04757647711431999,0.047796730081770475,0.04886809308832482,0.04734147120093046,0.04860568213385612,0.047927790958102526,0.048192232169010946,0.04777449789561111,0.04761135151675228,0.04747042319208335,0.046729706168403044,0.047404850191673766,0.048061620265291656,0.047540889733910165,0.04802245198070963,0.04831840268491309,0.04770599207072159,0.04664034956648821,0.04831847303695573,0.048175151300825975,0.04823816798607153,0.04921828456201278,0.0495570657106907,0.04988049517261305,0.0506890126425677,0.049921460433384725,0.050129590531401404,0.05005245639297653,0.04941882397050561,0.04947381090433331,0.05005454725775592,0.05067729952112119,0.04847008405859071,0.04819474768639843,0.04809686094961464
102 $0.021768
0.00%
$571.8 million
0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274,0.021768404498600274
103 $0.045502
-2.26%
$555.2 million
0.05870430886702775,0.05884055623180689,0.058818709638487794,0.058786093743188474,0.058551540009387774,0.058282907750189725,0.05841420077232732,0.05864843229174433,0.05819867562396592,0.058478314321502564,0.058496005907929395,0.05813951664928011,0.058211216860685734,0.05793479847416409,0.05720636680640331,0.05669131579662484,0.05715692460898136,0.05686410803328285,0.05653407834659087,0.05397085122689823,0.05387792067223732,0.054230771031179785,0.05356997594759237,0.052921270923716617,0.05156046071431802,0.051016489797388424,0.050486460684891606,0.04970061830770929,0.047370756645700195,0.04580869734246026,0.04621808320839651,0.046644800603876976,0.04677926872943143,0.04584223856435152,0.04378403520502316,0.04259509256339922,0.04183947387216475,0.03941570783286454,0.03821599606869314,0.03934218576779247,0.03734048270050872,0.038633407934945505,0.040967345007437324,0.04093848324986881,0.04089559433629304,0.040926223483297296,0.04236802549504466,0.042590570816739365,0.04303077495193119,0.042349561236605146,0.04286255537501638,0.04242671604853364,0.04278908585836615,0.04213412777989108,0.041985573925915294,0.04110410135165994,0.04105392445376817,0.042483051191633016,0.04377646625713288,0.04496052616487394,0.04540729805569583,0.04599756641423842,0.045196937207719314,0.04519812161575242,0.04589254600955393,0.045386743837367564,0.046535632840739,0.04682841384182771,0.046903478509399875,0.04612251939024513,0.046185402738678986,0.04636965473307061,0.045780728807935885,0.04624686645716039,0.04686192549462699,0.046289570103285535,0.04663790004814828,0.046545578029354565,0.04591576418464363,0.04627311035454983,0.04628934082113454,0.046145824764002134,0.04633981692079029,0.046128783788632714,0.045972737399384636,0.04585697375405163,0.04600419500332785,0.04595192346240906,0.045534624630993455,0.0452410777511081,0.04311380317519585,0.04379464436384487,0.04221978627909201,0.04382097455020856,0.04349909686504162,0.04360785010308221,0.04456764318123714,0.044930688337636034,0.044143138006408414,0.04419179570481823,0.04501173337039166,0.04569855924332074,0.046058027404824585,0.04513998609408317,0.04521331193074484,0.0454608412143559,0.045208195402825925,0.044987069611474695,0.04543942064504202,0.04626868065112031,0.045853375744052724,0.04559318830988847,0.04669444953126086,0.048066276556332055,0.04720345472210116,0.048080325797427395,0.04782010586384061,0.047454030546151715,0.04717556492968744,0.04697558538524846,0.04682638458937352,0.04641842387358103,0.047062334568466736,0.04793170786482865,0.0471650447419811,0.04813725987640945,0.04789201132506875,0.04724739871891855,0.047009929408536065,0.04706756966235217,0.04707978879988162,0.04726179687213411,0.0472363940805742,0.0459917542107143,0.04632928990085716,0.04632995825629933,0.047658147892631376,0.04648594676085575,0.04689197936154594,0.04669332741226503,0.046423261190690415,0.04662200704941365,0.0462055976208075,0.04564927526129682,0.04580578573186499,0.04659467172541683,0.046310932914018006,0.04648849037872202,0.0463320417073263,0.04625441476431421,0.04619248516125472,0.046644103658451876,0.046542989981800044,0.04636908123718643,0.04704517510038185,0.04670846687286906,0.04665200150113319,0.046411691034375674,0.04631401117995225,0.046651083275267305,0.045752422048204254,0.04573798819169754,0.04557984868401111,0.04618697894451688,0.04603169500892697,0.04597018006834324,0.04580775220209265,0.04563314420406721
104 $1.07
+1.21%
$543.4 million
1.5508199922168382,1.527396021301941,1.4984910109741172,1.4548981998579422,1.387234802413755,1.409071921677176,1.4357555621380684,1.4523494554241028,1.4014278691199449,1.4350281544908934,1.4185979712715395,1.3870190478594722,1.378347583855669,1.2996666803014112,1.2310491391167175,1.2732076774848657,1.3019748798615285,1.3172474605333762,1.2303869806794865,1.073855152048186,1.2260394790640028,1.2281750813187657,1.1576802042144674,1.1066511143571887,1.086768295262882,1.0782679674230018,1.052712249420648,0.9935960457575941,0.9867774710791886,1.0150771694233063,0.9997427911696171,1.060365146628469,1.008464718097963,0.9711060929068186,0.9214876428636285,0.875334862261935,0.8477084519458058,0.8708279484809822,0.9227101677734936,0.9608053274824091,0.9414314957702751,0.9737428388019141,0.9653365715921055,0.9881834312263638,0.9464190147400456,1.0015009989530588,1.0153281665621516,1.1222405148762804,1.0311198145621672,1.0046030913554351,1.051790641680023,0.9925218715100873,0.9354962276693788,0.9333182104326688,0.9577308644509177,1.0174252801170387,1.013080637153951,1.0557213414808944,1.174884433626565,1.1633208730826208,1.1834310882541899,1.158926046035795,1.1348422586131814,1.1298087780073023,1.127528280190393,1.175645158249893,1.1828264557763084,1.1641208119647866,1.1649199280169693,1.1896632042887665,1.1400243885033092,1.073277107185622,1.0587141369553326,1.0661584884689679,1.0543826835348271,1.0831556335346715,1.1082399826947054,1.0808163363324876,1.0417580128078692,1.072862963223651,1.0923899643793906,1.0801196772472172,1.0700336499124965,1.0276918285971286,1.052260071723669,1.0646918564620556,1.0516345331456962,1.0491462399044387,1.022166621458995,0.9855523198940193,0.9794461559919775,0.9880681542037183,0.953435203063001,0.9788952311353256,0.9578157978762075,1.0131703881727068,1.0251257786620054,1.0280519660686926,1.0009410286994886,1.0107168057198233,1.035595767039925,1.0887318155684702,1.0972359200457213,1.0890293999658331,1.0743234793432448,1.0476948101803971,1.0352050728904194,1.0447232865317577,1.0731349403259547,1.064381803642906,1.0607759435610604,1.0529310446841003,1.0657786237850173,1.0715878793957316,1.0982396483315482,1.0801963883888865,1.061020432876948,1.0522578016773545,1.0459182532840685,1.072390763551856,1.063109271194484,1.0744282542342378,1.0822914002673725,1.129432532290927,1.1400912472919817,1.1304741460166547,1.15299009752883,1.1083661776443137,1.0872264053512237,1.0934553469997836,1.0838166263299958,1.0881097322836066,1.0894208212371608,1.0360730971379049,1.0548446526166357,1.0875429752974586,1.0546230198122186,1.091290516200485,1.0767800070630567,1.070509309351309,1.0523955762740895,1.049155270650082,1.0481432579387946,1.0361568721454926,1.0589274264183905,1.0617066184297663,1.0525885164298558,1.058143559793483,1.0737294000899307,1.062851461796181,1.045953618783628,1.0740605873972622,1.0555614104130098,1.0656759061066108,1.0973309437154057,1.1010247574498355,1.0928398527252887,1.1107130374239431,1.0867060774865316,1.0987588604318623,1.102048260339655,1.0926151070433405,1.0843901142511085,1.1039888605439938,1.1160708091374578,1.079060965678099,1.0811937680653656,1.078154127914116
105 $1.5
+7.97%
$537.3 million
2.1558140354138726,2.1411917326595824,2.0662198921509227,1.9889676910899121,1.867683933259186,1.9240975506553015,1.9368626588144597,1.9525426508078423,1.9055958321655473,1.9950437671908774,1.952065751323298,1.9515605945084702,1.8597278055847422,1.7494874681842052,1.54412749480833,1.5595997053949266,1.6204780165876076,1.6486974891165709,1.608953210992333,1.4893701204271876,1.7792178469538724,1.8135646417327753,1.60978928835791,1.5404169475335217,1.572583579627257,1.5757928666832441,1.5120266678380276,1.4902114010528007,1.5089093515578773,1.5223776637125954,1.5519955411363873,1.6183391121041322,1.550812940153333,1.4557967508859553,1.4116860480038458,1.3442211719456705,1.2417676176329537,1.2673055228729726,1.35530159062454,1.3162601043048772,1.3269629384459218,1.3786037710257206,1.42206439518774,1.4920890965583726,1.4250392164937344,1.46909087489156,1.5535840635135305,1.5294667103581059,1.480566675989236,1.2948480687923776,1.360315906151696,1.3443641918087395,1.3830301407403354,1.386915126593439,1.4178066780037226,1.4450302541152296,1.4957101695689246,1.5576172718169352,1.6277247964828172,1.6176389239890911,1.6750591088708424,1.6694020241052394,1.615721210484243,1.6036275268022424,1.627481766159882,1.628507502979581,1.639414179419705,1.6567745760458075,1.6889776821209324,1.7662317484726948,1.6962772650428468,1.5924306966904596,1.566438800286609,1.4723040938596055,1.495828039654287,1.4928591796644115,1.498297796601745,1.4869356376807317,1.4753657118180927,1.4987360842050463,1.5315454387842353,1.4731851108374514,1.4593232767704165,1.4408378775836816,1.4449380092956439,1.4601278303613499,1.414122903685638,1.421237290851956,1.4198826822815624,1.4025748489765597,1.3656652777950289,1.387320417323632,1.3447530533615286,1.3404619779960298,1.3315961008541952,1.385538631096613,1.3743434781214687,1.3867655084758785,1.3847374767488938,1.3977823244941543,1.4123821531706575,1.4126870878689994,1.4878535343272878,1.4883140119888896,1.4864836563735835,1.4888815796823949,1.43543286159359,1.395379041074354,1.3863226259265702,1.3506099358044252,1.3596023058346,1.3634846095996986,1.3836950136048414,1.3801204693343434,1.4273955501146707,1.4244412539559705,1.4103993835201727,1.4055368740444565,1.3968509260181872,1.4015761890964697,1.3875072514374782,1.3801812151906887,1.393652388409488,1.4224990602552825,1.4356547118981207,1.479422506546249,1.4740958341147627,1.4909545820291799,1.45949514063042,1.4477970731843006,1.467915264778836,1.4753418299739052,1.4910797940371165,1.435622267922009,1.4064822328054116,1.4063751824440969,1.4069646339759319,1.4193562890164217,1.3959075103509015,1.3777543077146672,1.3636116344783413,1.3652218444108868,1.3740008638149055,1.3902710902944009,1.3825433604986872,1.4069377043953353,1.4066297379419503,1.41668001359579,1.4338222392079216,1.4279484629591364,1.4346198840845057,1.4716703657901695,1.4706127397903945,1.4768432883530114,1.4904851134136812,1.4991459209124811,1.4510490393719362,1.483644835780979,1.4718369707990253,1.4900236131398528,1.495872138516669,1.4728348621816774,1.4873440796210717,1.486115744770326,1.5168364846490041,1.479355323204339,1.4986814979365106,1.5045171286288956
106 $0.060502
+2.97%
$541.1 million
0.06385481625358194,0.0629190261865228,0.06180351260509934,0.06110443248321497,0.059365527684000934,0.0598824746716915,0.06149143432195269,0.06166781938622111,0.06036896256747593,0.061734752749121484,0.06115384566270137,0.060272676402329355,0.060203625731762786,0.057552732932347875,0.05610653948355069,0.05765996674512824,0.05877143172994362,0.05834040727539876,0.057381619527033245,0.04833117952973608,0.05517852355982772,0.05369614734866337,0.05221107873867802,0.05112500071104252,0.050828703877451926,0.051221082138296466,0.050481146392372216,0.04941302566891831,0.04935425353538844,0.04974660026811327,0.0495941554214524,0.050703160513722347,0.04969756982089522,0.04776688547803608,0.045726691919901516,0.045409200486762585,0.041400992576226044,0.03998403199023565,0.041303880993329094,0.04102115021841764,0.04044106954892179,0.041781173810262306,0.04150853966553265,0.04173648069284187,0.04009762314043547,0.04161933069266277,0.04217223536463907,0.043969605547162144,0.04253641202510682,0.04093338263697083,0.041220860489781415,0.041936112638472106,0.04059001166551783,0.0412419776479267,0.041750690763258505,0.043033143474724575,0.043220992704517416,0.04534441311344592,0.04636544326729479,0.04720388058283951,0.04796813698563645,0.0476897222246319,0.0466507529793475,0.04809313973579199,0.04824151830196704,0.048455747022089206,0.04919004642665372,0.050083751334720726,0.05140508613608569,0.05220045590636963,0.05167265024820953,0.04995786801695925,0.05000530836837555,0.0535964095215038,0.054826687554658166,0.06134101468332524,0.058194200105325576,0.058440778920255385,0.05711419559006336,0.05996395552404364,0.06050219630884279,0.060673397200623605,0.061024580011562045,0.05894730734588061,0.05809133504241937,0.058728757486069684,0.05859624285455024,0.05839915102779017,0.05711624828628273,0.05439211389267824,0.05367453157193535,0.05392114924987273,0.05283784545704195,0.05286708192244914,0.053296968518566905,0.05445796689366954,0.05503151024009314,0.05568801216276397,0.055407045570351046,0.05581319179414098,0.05701529696912184,0.05765436831232192,0.057336463798669954,0.05574863664930756,0.05546949371126317,0.05557421437557376,0.055264658573862216,0.055562511080152976,0.056209678768181094,0.05620175440787508,0.05555863733853945,0.05473273101337297,0.05535848738874258,0.055911093076074385,0.056958183547282444,0.055951270919768384,0.05531841869287339,0.055073950957877,0.05510368670099192,0.05615795600430235,0.055999623910830354,0.05839373762720961,0.06193097502484237,0.06264194161523749,0.06381898573402235,0.06476278700625802,0.06631193959453066,0.06495336319273526,0.06411407960809144,0.06445075658326781,0.06253601274898722,0.06307457728089726,0.06296081532410558,0.05978056913371847,0.0591130843453453,0.059929970583080486,0.059462335509692564,0.06091833999843269,0.05961513781974554,0.05936741905494518,0.05922524528157225,0.058953564754739646,0.05869107119303854,0.05762449364774228,0.05845762468239769,0.05884889068830723,0.05859658645615024,0.059309330199565836,0.0591488389555315,0.05903374204955245,0.05881900593438363,0.05947782241552781,0.05889531326067582,0.058719165145280916,0.05932443175541394,0.05988800842021809,0.06013067953687585,0.06144421188498248,0.0603613688204049,0.06038554300898764,0.06081467529829182,0.060703802034689905,0.06077731226704414,0.06224924529830986,0.06270766112281828,0.061523119226733786,0.061260939151140614,0.060689882912813686
107 $2.95
+3.21%
$538.8 million
2.792230554790825,2.750741807188982,2.635568617239126,2.5905482337444328,2.4588104480861346,2.4563345114706454,2.4728810780321453,2.5828437704345824,2.4547710527831703,2.527830061230453,2.476147484533336,2.4294065316840348,2.4138246655172195,2.219739861026519,2.1002811932364374,2.200721517661268,2.2328361043449374,2.187102126633124,2.0925009953865015,1.588479589857957,1.8881866164669796,1.9720538344858893,1.9848341180389686,1.75729852940377,1.7980840577735828,1.7182551054409898,1.6796710527590055,1.5252732324908853,1.675362301731356,1.7486316757111913,1.7399822070650293,1.9268914506275148,1.8089349918233797,1.716000758915602,1.5904704371404814,1.5334626396628328,1.4879093852257115,1.43655572079858,1.5578587063176346,1.5190075426193375,1.5373899170869398,1.5404087666313857,1.5184530009519086,1.5305777658210036,1.5772668418031004,1.6670968601455993,1.6608814810009427,1.790260775511175,1.680659732778608,1.5947307579884766,1.6330590155643951,1.649015229581759,1.5787545258112692,1.565943935124926,1.6138898708811968,1.7018225446420694,1.744626138860583,1.881482130060853,2.073519474536168,2.1019216455024443,2.3162304375052276,2.326755841603994,2.205643423149006,2.207334238346136,2.3107148073092643,2.259252942532081,2.3371137645208755,2.4217156693201924,2.3857119784041414,2.360650546395439,2.220685815185129,2.008440111827984,2.006131222454718,2.1837434938605327,2.1521320098036925,2.0799212823955577,2.1161402921223718,2.072950746094223,2.0489481389935755,2.080932570488799,2.2914640740370777,2.267039662445255,2.3066868055463807,2.169083399067291,2.228628404725244,2.2227207320818363,2.169507227404448,2.3539811023378228,2.289201611237101,2.33576536088427,2.210931706521794,2.2058936511507157,2.162642590712785,2.182938190358319,2.181498965403135,2.288823770159727,2.386215457776888,2.4557084038250747,2.6149784578590336,2.499612610213987,2.606169940466092,2.9207891222037343,2.9803119090501173,2.8357652248975924,2.977236488879035,3.2834295612724302,3.1551525646202196,3.046839545151509,3.1550305446638283,2.9492938481692113,2.924318536192817,2.8792445701873826,2.9204831151086377,2.989359410633135,2.976074994572836,2.950025770944851,2.8801501363602586,2.902731438421475,2.9849094689407156,3.1709842107050545,3.0721984547697008,3.125563524152185,3.208978478001426,3.3300586021088163,3.264796349406848,3.3360281917320083,3.295182565693174,3.065456851851245,2.9434471257416166,2.9076061458052944,2.9824544888405304,3.0118429744314477,3.0259776859634373,2.768491317885381,2.7611910552683416,2.883907016447823,2.8308699510427178,2.9632074258676484,2.944234878963468,2.902989575151347,2.8234069624361458,2.8424433126704116,2.820428623347574,2.7024572789531622,2.809601266280932,2.8806173828560113,2.943151711488552,2.973427661777631,3.0652471772091565,2.8909940259265383,2.9069967916625865,2.992719920984109,2.9718078207700738,2.9883321959592175,3.0093419078556125,3.083377359829993,3.1258338701302866,3.2651187861879842,3.2943889343499886,3.2610535174867095,3.2505826057652127,3.124752721694639,3.0989675466015427,3.173001750401012,3.2088352407053766,3.0133519881659345,3.033772137934005,3.016186575761934
108 $1.01
+0.28%
$538.1 million
0.9959526494902301,0.9969407156384384,0.9976813065387679,0.9935533904456476,0.9931769384717071,0.9954637012561188,0.9970101676640025,0.9969147118650609,0.994052565302576,0.9984545008108388,0.9952471693761339,0.9961990890103587,0.9963447853624383,0.9876737155189828,0.9921493776941609,0.9981981038812309,0.9946649293597689,0.9966633372396984,0.9951200596645745,0.9743785568296904,0.9921710523612471,0.9886753835494677,0.9882378985762893,0.9830416066738428,0.9868924138118539,0.9898461571887576,0.9829463102846637,0.991812747650833,0.9940630644684123,0.9935443393052944,0.9985694688923772,0.994328309088499,0.9952619707189194,0.9902013484737051,0.9947610002347096,0.9951271290225183,1.0113934815730496,1.0172422833893757,1.016967994566599,1.0170552112557292,1.017429802858269,1.0144305422241928,1.001335917024284,1.0038279285624643,1.0007869374880518,1.0056587606019238,1.0023237592177632,1.002468330563147,1.0053724646538118,1.0024727768832826,1.0029103224979037,1.002429606946122,1.0030212861105374,0.9991544826252574,1.0028169997569405,1.0010090582068425,1.0051629755503027,1.0105822972115825,1.0025516480253156,1.0062018399027042,1.0048542167789012,1.0065917816333987,1.0029284969562653,1.0037840569614267,1.0016073687350677,1.0026766685356816,1.0031022197176909,1.0033536573835464,1.0021574947733134,1.00659271458932,1.0039243456653622,1.0027794442873312,1.0031171430213437,1.0040783116180458,1.0018375484371809,0.9998226541912587,1.0035647914615882,1.0043879313078095,1.0026778776514056,0.9997077106907323,1.0010422538672692,1.0027768846798613,0.9996143354822976,1.0011890544832411,1.0009326164916614,1.0029561452539564,0.9987361998565044,1.001095432474013,1.0006779800081615,1.003386927177832,0.9995948768562348,1.0001451547816584,0.9998990572239365,1.001364625091254,1.001705194516789,1.0020611155476862,0.9972998978624407,1.0024339820374968,1.002843695827301,0.9996018433017961,1.0034641870797758,1.002298675604328,1.0024557081070267,1.0018059673824025,1.004090963137573,1.0018372753087335,1.003738844428174,0.9998265801014532,1.0023982550580923,1.0052567765770257,1.0017781395365453,1.0004526116718668,1.0042373433689067,1.0054688345902907,1.00788015722476,1.0046318445935036,1.0076481663774195,1.0070666580140446,1.0049033057364014,1.0085591788366115,1.0065802614443655,1.0068431416905392,1.0048461288996968,1.0054011288211626,1.0063557372524892,1.0063505674744417,1.0015957270447093,0.9988550712961813,1.001123711192552,1.001896046861709,1.002771426477722,1.0032500708045269,1.001860395822498,1.0050822472814536,1.0021843679994853,1.0020514936122946,1.0017610634390233,1.0010198317452674,1.0016733931631994,0.9997623174054062,1.006765007368583,1.0032601769625111,1.0021292295131947,1.0020305944739714,1.0031797470388275,1.0005921940500364,1.00259966764971,1.0039882668110316,1.0007475033307858,0.9996794871267909,1.0032369028136376,1.002942618050989,1.003796704103329,1.0047375749465963,1.0001896715920529,1.002000357582691,1.0021198461078944,1.000001313771202,1.0034624029979815,1.0039572275061652,1.0013758911755282,1.0014049749512373,1.0036457846579494,0.9999186690835717,1.0007551732909998,1.0014513809503591,1.000148280726128,1.0039779934206228
109 $37.73
+0.33%
$527.8 million
43.700941280381734,43.40436450933158,42.78717491849233,42.240878964570754,41.37882375025338,41.4158716309823,41.53579220234741,41.77178864085096,40.99238420008089,41.99715644406796,41.22034445947108,41.102552663062376,40.764195297295814,38.92685269148137,38.35114900318624,38.70359537956983,39.87699578569012,39.39819345904432,39.05438947986377,34.506763515266165,36.45332281856084,35.681654717286044,34.8740451726569,34.56794874197503,33.92272900916438,34.394375184734294,33.314424112494116,31.991049336215138,31.806978586211194,33.84766515023118,34.790809769776345,36.17375445169717,35.9057519380001,34.77052519520503,33.95244278482316,31.42042110475474,31.570130989488177,30.091976678723228,30.627317091369296,29.73269784173656,29.447832071038352,29.840489433107145,30.220378773956938,30.994844077923915,30.220388950663544,31.526610745881893,31.839703068697265,32.55220656654411,31.704322337838178,30.87099622764647,31.198560816965145,30.629682276362956,30.65026388591056,31.092895751074614,31.627453558040695,31.87795063972685,31.31437372450544,32.80235338917254,33.75693931474198,34.34721989409629,36.678671484318684,36.19974893742965,35.89854963566741,36.39676000776581,36.20669986375218,36.49989680659123,37.27349006122168,37.20755162868117,37.16325008141995,36.580977222424465,35.840769526838116,34.97175575195518,34.30816698155988,34.30430753987745,33.937777876606056,33.70382030947367,34.03242501395476,33.908249479120386,33.23328373429066,33.69533280488692,34.52120691118711,34.18221995543771,33.700277793062824,33.04775899040221,33.405230400405664,33.569207610508535,33.378611733045794,33.44775462970045,33.15986898777995,32.6815640044322,32.391448463332054,32.33078109862598,32.03099210231775,32.30142762128235,32.07984077506743,32.66227383351177,32.87340543305098,33.05056626224904,32.736375167712715,32.68522990802822,33.33633265212166,33.71613951214395,33.95797139897757,33.73760779389304,33.61325086403655,33.17453188057024,33.040149222248345,33.00050093857204,35.03236809587373,35.191580853442915,35.203612311578404,35.734062810489235,35.683240672557844,35.90286011857637,36.89519990606184,36.83335879363039,36.964260450824064,36.916308858942,36.791266739429005,37.84618253216716,37.32036914191319,37.76623721803345,38.41496978617152,39.36954867539774,39.42069388058044,39.87268959956813,40.09664871335223,39.70092438197766,39.10114565788861,37.77429194041471,37.56956471195192,38.11460250221217,38.605605035984006,36.916222765078125,37.12577013532865,38.04537124079612,36.938072380899115,38.096284741998986,37.17277472286222,37.91954062092003,37.39408379295992,37.31428654900337,37.26895130111661,37.02737604567567,37.60237487401949,37.88737241121909,37.707143999202955,38.1938276771016,38.58940241663536,38.623101849505495,38.05973487204136,39.132168584664704,38.92784545018845,38.94931029439387,39.40818595214629,39.50237129873695,39.30758050947187,39.87534089921933,38.810709912115236,38.66319132340239,38.62618070986802,38.53914795166349,38.54938552005229,38.97081451166474,38.869571673435765,37.946515161611856,37.815284029413334,37.761618051757935
110 $1.32
-4.37%
$515.3 million
2.0782177684255454,2.0348743253815638,1.9988028967870066,1.9671782765202785,1.907873488771678,1.934447212502709,1.9844679006135018,2.007387825702154,1.9484426859627852,2.008249339604723,1.9724976641938965,1.9557091596740572,1.9632017934672865,1.8562163239940812,1.7899890558290144,1.9086393563374637,1.9392869340274335,1.9250886702877885,1.828092776479896,1.5769811055457625,1.7163248984274477,1.6934382080129664,1.7006632098631311,1.6337600741166594,1.6191714346516404,1.5333572358020684,1.490454079178134,1.4260483630476097,1.4724905925873657,1.4894984204777546,1.5050147004694998,1.5469971646875789,1.4943690779488907,1.4149511576713785,1.3379186503684293,1.274757030652495,1.2119884728820451,1.1924645862894623,1.281287482132456,1.216294219596474,1.2471786680399992,1.3114329287011683,1.2908286064434231,1.324058247645619,1.2860624618041578,1.3510256276111219,1.32982025162206,1.3712477531128715,1.315691546282015,1.2651649881909783,1.3017862561623024,1.2886259739902244,1.2552283077171247,1.2585952831454075,1.3106006308180715,1.3441498601600346,1.3266929055838668,1.375465841416195,1.439687100187079,1.4431602839788076,1.5241849261125948,1.5112109354770513,1.45997315254977,1.5503487287798408,1.5506596806397004,1.5280311351176827,1.5216841781271055,1.5042612171774707,1.4873162009059693,1.498154799783427,1.4505391868955795,1.4221743555025679,1.39199016061702,1.3892204942095854,1.3577246641411433,1.352293661944683,1.3797381215594826,1.3567885526369288,1.3147658537479443,1.3307806097958332,1.38605727749662,1.3606465370837713,1.3568226969941177,1.3257759078421871,1.3644207704818296,1.3791311637682033,1.3744937392103374,1.3733505070415295,1.3554818882324873,1.3206937260347735,1.2862237578770663,1.2914303879428422,1.281765680042054,1.2550863113709774,1.2613567885759231,1.3325636119136706,1.3397558582903681,1.3457446571863643,1.3309992183931818,1.3317166193822056,1.3559547590908414,1.3750357162637497,1.4212660107940345,1.4257691698122392,1.4117702293010876,1.3957831292403018,1.3834574572428968,1.3888614751633162,1.4169526698063843,1.4230301832293017,1.3984784282001546,1.3795681433884477,1.3923932300068953,1.402069468522099,1.43980211217287,1.4280200562750693,1.411255371265434,1.4120885042377511,1.4057030766722434,1.4335198370201976,1.4271348489610254,1.44279530232938,1.4512073530088652,1.478249237285806,1.4922006045281744,1.4924795209382309,1.5049180968458475,1.4603496552562505,1.4433069070897135,1.4414478835343265,1.420180441969452,1.4154956235225769,1.4130238760940983,1.3321962136592789,1.334255963780403,1.3501359069799244,1.3336949127810627,1.3730012412065526,1.3552789085403951,1.356799963174215,1.3464740327461822,1.3455463261418021,1.356061058317789,1.3413425099538663,1.374278032137779,1.3822448706857877,1.3805798498505994,1.3874975895998534,1.387305193221246,1.3791290330084656,1.3638471885185008,1.3975277624298041,1.3893582555486441,1.3925357387781554,1.4223463470663513,1.4272253203360044,1.4315712878038551,1.437593661893127,1.4149855840805374,1.4346909658753735,1.4254324433719467,1.4225454256833836,1.4325861860403346,1.4560099481686868,1.42506799160343,1.3840826391072305,1.3483143934250532,1.3194381646392896
111 $8.32
-0.09%
$499.4 million
18.77438007780266,18.658892816227773,18.4872866974701,18.445344053968775,18.103233865322366,17.932446810808507,17.880529942663305,17.57369658517985,15.32032138489064,15.67897709747764,15.44347235745998,15.179246659779281,14.95915697842495,13.910776342219432,13.619733530212507,13.845201914720164,14.992238018270921,15.08079947811809,14.611141298119612,13.581385855552421,13.903002556214293,13.626332594749703,13.547296171316075,13.468231900390057,13.257321117622237,12.856985238578334,12.458731829791253,11.886426620277561,11.841128758533525,11.745681982879045,11.85208527721977,11.964287070690675,11.707518839835895,11.593317295243537,11.298229977968738,11.150382397533031,10.789148908131398,10.890685285746063,10.910348607070825,10.77206505443098,10.69149705864192,10.897251750182695,10.79088904608201,10.886095869899998,10.69703500798477,10.840597154329489,10.84662667440681,10.912459191951804,10.786877323194286,10.686580191452121,10.782606353978906,10.717319433729374,10.698193609110788,10.611410619377313,10.708899125103045,11.064023092113077,10.9935971626527,10.827587117773744,10.71737048752372,10.609703817177321,10.164007248585472,10.551162628973254,10.473165126645805,10.60576857182788,11.06254476941685,11.579847828513538,11.77052234398229,11.96537527941064,11.700641757006473,11.773422725030368,11.813617577956856,11.440872549504709,11.282531146236481,11.725458378480225,11.712388096091273,11.620402205820172,11.70883508290256,11.708012112066971,11.478344574961426,11.50933165275885,11.446090197094826,11.207477043405737,11.123925959410432,10.638805831940532,10.640386114508951,10.15157118324834,9.897442498315282,9.963255307735,9.82732404946209,9.719004699608133,9.645239198994384,9.564143226363537,9.462618605976397,9.22014037563755,9.027394337515368,9.049351913962164,9.225614106191834,9.183304157735462,9.074362017486877,8.996692316216603,9.035331573608929,8.476106990322837,8.655130515988965,8.545192967411525,8.567566891347965,8.581548885406818,8.590765387100609,8.408734437352281,8.463026320650993,8.425907308178557,8.458012195475986,8.436030365532643,8.45986547852018,8.696949864776816,8.629760608692315,8.924725352410952,9.038076068629177,9.26441298810657,8.986871963200366,9.04088988835493,8.948244488682677,8.893966289839145,8.987447565032681,9.101314861968701,9.21229122331589,9.318690783387515,9.144045146826224,8.98409067169855,8.826567283025629,8.793229626574687,8.716284352584147,8.711009200105323,8.73394987545189,8.644533376585507,8.58535237994456,8.647713099517553,8.679402894098164,8.631716944884063,8.465634785172327,8.409572415869894,8.361326316337147,8.344749647491085,8.318962085503703,8.192967376918752,8.297765463712418,8.381118277364587,8.33816377779926,8.401257295508387,8.385537804096739,8.37702815064255,8.34416974146469,8.377046181305895,8.364792419102004,8.360046628360845,8.439029596088881,8.495059615890689,8.464141993665924,8.4635518240535,8.391253391270501,8.355823039683886,8.4464238436204,8.448955018421454,8.410106963933234,8.583480957094798,8.53466621424741,8.339976967590358,8.317104821757322,8.311575062126764
112 $2.59
+8.09%
$493.4 million
2.93171947229519,2.885422873363314,2.8351428318639553,2.7529782428332386,2.708997800026784,2.658860935163054,2.715723592753623,2.760462970060695,2.6506311084472323,2.7328618562931943,2.6819529597602867,2.639941862129794,2.660037196738099,2.478314863377568,2.3433943923887384,2.4452449067173063,2.469348107038831,2.4310919439899115,2.2690330824511964,1.845760693348694,2.1101215243552875,2.118761741781141,2.076787943120693,2.0122436080337334,1.9897718275237064,1.9684192080841754,1.932430643309191,1.84879310427013,1.897423363926868,1.927035062290175,1.9304909281120448,2.0234600279505215,1.8958186889668545,1.7980012002380796,1.6534086843835403,1.5551612356464644,1.5420143835199682,1.5167333609801583,1.596803817506985,1.5824076909018243,1.5503125149558203,1.643242519145722,1.6230011495881407,1.6466228089952413,1.587744099793848,1.658811170833448,1.6804312876954044,1.7596403568713668,1.7119882254335053,1.666126918556551,1.7066981525358331,1.6490951296953469,1.6055704386968328,1.5992092524671,1.6745896392659108,1.7077315651199052,1.6937637751660548,1.783709674251186,1.9697043072719727,1.9404098666683225,2.0442471475962063,2.0589464599870895,1.9731780627806876,2.0270305533404867,2.1998871116713854,2.2232592244685505,2.293553700415057,2.291039668442619,2.2475404976549354,2.349287719963628,2.0404065113745693,2.1885901980848312,2.1321597016834315,2.116573633887587,2.112392488859081,2.152404727452147,2.1682765676556714,2.137753319579903,2.067325799531793,2.134038709501225,2.22253589697766,2.2766098953403033,2.2645968863702137,2.160900021652193,2.1813230260341685,2.185109041674803,2.1684992838157044,2.1327564759146243,2.054935649425356,2.0090561523791965,2.0680484465055957,2.0426620970187015,2.020217016005558,2.015721975342859,1.984420351735021,2.084599154930765,2.1265915765051138,2.119320554708508,2.1034323314938583,2.133883965917138,2.196109028109893,2.272909280159729,2.2960551526174338,2.385282142420873,2.4753155097253083,2.3980546263865476,2.3971719581823647,2.407697621618505,2.4075298798036244,2.365823202038136,2.351441458820564,2.3172770063794177,2.323825561328317,2.327783356227706,2.3315608661899723,2.3092399396149768,2.2832576295497953,2.269837874961343,2.2392946241383433,2.287443782402209,2.311358519806036,2.512826308540257,2.5320332519626363,2.5399208752904228,2.511068170671373,2.5662845650104424,2.690325601161373,2.6027247049461932,2.5787629907086926,2.5887689000178487,2.5421479296963647,2.560401570413315,2.5362549323522368,2.38251738466945,2.3861078035033954,2.4315296265956707,2.383696280467035,2.4380864785526812,2.3946642186882827,2.3913788931030644,2.366879826212153,2.325806200074947,2.334052923490323,2.322558600191337,2.373166233198001,2.385341708404832,2.366170170827813,2.41969576881729,2.407291144501255,2.384917959669685,2.4028115685801223,2.4758147784255695,2.4689254505631664,2.4614762857963286,2.4995570695443727,2.5115118632479785,2.4963583493947406,2.5245159049751873,2.48267051184919,2.507110066200687,2.542440666404904,2.644679531713313,2.605868540726807,2.645212837877367,2.6397208029858286,2.5731369164524662,2.6005747257106373,2.5851658004175415
113 $70.13
+1.40%
$479.8 million
81.6586160752784,80.83923388550113,79.88698536781703,79.11333776141045,77.20793118699413,78.1995943352334,79.48988440329657,80.21323746120518,79.55801280944004,80.47310445441612,80.25113310137579,79.78066708331744,80.66224735229972,78.19316588849499,77.87280146665536,79.80761958684877,82.11686436325286,82.6903817559219,81.57453833202347,74.04743358619879,79.26715488678248,79.59602990455019,78.0591191891498,75.98633989436345,74.21376467557522,74.14691719150245,71.78875110614524,71.05897224689997,69.14215598363666,70.53951427379916,70.20573388098967,73.5406993065732,72.26538873930099,69.75249768062396,68.04740873479683,64.65969751417964,61.95593471483604,62.983117082736555,65.73702987199987,64.25372940488873,65.16445037926748,66.99865988642983,65.97871686497855,66.64134584998854,64.8880407453401,67.26309509745721,67.27890524533292,69.00825700497101,66.35837951018466,64.97373152418079,66.36998433017578,65.89803690249529,65.10698669865431,65.11181093719982,67.1185610960227,67.96714834218945,68.34160168188069,69.96377232541964,71.46138624690496,71.27073677064747,71.42858210257617,71.23931885754,69.8727417561998,70.32455395469377,70.81139399679626,71.33737833186392,71.96160144275889,72.08567060318832,72.27783093905884,72.53395858163005,71.33278152773507,70.55796860086639,70.02835568574375,70.49994702252607,70.419965688906,69.61152827706586,70.58021254753811,70.03499733513647,68.35856852705882,69.22523485363894,70.0507786768011,69.60267703981343,69.7874305748869,68.84544501116021,69.27438181034414,69.47903205468724,69.15518848652951,69.36620092153534,68.75077198904577,68.48984157274865,67.3480789426254,67.61219557621865,66.90486922328733,67.00508237160184,66.86020077373594,68.08097861471785,68.58157451871149,68.77153644757246,67.96632077935514,68.01210935711337,69.06140004057507,69.4856143453672,70.02589196846614,69.8925799759232,69.46733824144975,69.0379413762056,68.56281398188341,68.5221475827172,69.2987979156197,69.50801782815499,69.40519436621562,68.83077690300476,69.35082797822407,69.88356437523892,70.7221702056939,70.81443389664074,70.4711511922466,70.41117579912492,70.08815908932799,70.74665734130835,70.49032423735174,70.99315303311255,71.38827988221107,72.43098234819205,72.3436626684356,72.58149490817988,72.84932947812808,72.04781382531873,71.21081165415883,70.86896381750476,70.54587173662577,70.52808801408713,70.50424805892632,68.4830381916724,68.56751258614084,69.12060421285179,68.49794517919598,69.53797299928249,69.29744352117505,69.03952446503338,68.20049666652694,68.28264955584874,68.50552790049268,67.72123245547334,68.80524823306938,69.29322752166755,68.6329220699704,69.07070610986976,69.43006076418078,69.13630662950439,68.89020550267782,69.7419244830842,69.27323999372767,69.58186587809521,70.47834580320246,70.61862854063038,70.66748784155425,70.97969277325824,70.49998636374563,70.90955905327775,71.02506647338782,70.8703787379651,70.78214376373228,71.23615432554803,71.65944538162002,70.03251639939054,69.93763360913017,70.03049780430186
114 $69.95
+1.49%
$478.7 million
90.65324855150601,89.24659501357976,87.87445737097705,83.80949000207558,85.20937450118159,88.22630620808941,88.79372500234601,85.24035859228243,88.29699085014389,87.7310839811235,85.78409090156887,85.87274592735103,83.40679707275578,80.88877412564419,83.55671684176632,86.81971896311804,85.22250238475571,82.66747622236579,72.44307044781243,81.42931054375173,81.47284357990522,79.07222973608864,76.16039894964719,74.30570903346752,73.77639978292072,71.56343185023502,68.94262084873058,69.79289621753546,70.62377454925019,68.38151178425228,72.04576026156005,69.49055351238115,65.14184923081517,63.10017602434682,61.181053800405884,58.69095816063502,58.298058001244094,60.236874054652986,58.283127593390645,58.42952352165753,61.07671004353163,61.761767813191135,62.03796098608353,60.176523519901764,63.32089757009859,64.57134106934103,67.17455705333076,64.95233080858519,62.05508441067438,62.736176200995594,61.49042078083492,60.23423883229247,59.48257002851762,61.189503131966845,62.223706591755736,62.70372459229205,64.92627053004098,68.77507527775376,68.90458712983036,71.04393702944282,70.87518907004737,69.08951517583048,69.50938124674944,71.54798006925434,71.97550312045138,72.71235618521654,74.98459024302902,74.23413678400132,74.6995251667869,72.85644492026964,70.3010041013038,67.92912644073687,68.90774006264098,68.73410397436247,68.61786798101606,70.37956113950322,69.52210338680287,68.20579845271857,70.80760839627203,71.68347034703764,72.29104647305095,71.1043439927074,68.8298148698353,69.23093421185192,70.3252510111045,69.06615090608558,69.37867572739725,69.0694676736297,67.03246813176517,65.68092454541186,66.91052568568576,65.68806351478206,65.53481312829376,64.81526453637996,68.35936926050182,68.80626739896864,68.32329241560761,67.45219883936055,68.17417937748996,69.40622195752654,70.37982620293144,71.73859294562183,70.7395672128266,70.18107376415327,68.5131950284424,68.37563243075535,69.15150159903102,70.84549043696013,71.43965756613017,70.90346551591551,70.42151974891243,70.68763145521763,71.37518203361222,72.11650662859095,71.72293783249664,71.45756802257183,71.76787252622245,71.38136461802932,72.16911931454791,70.52070202382964,70.84996005558742,71.57178443768723,72.9011987820697,73.5095264187691,74.21632082604077,74.8615385712674,72.52171627860811,71.56447975161112,72.72536802669156,71.33341258752206,70.6686751625797,70.73973851766112,66.95904717172321,67.4895953972393,69.34116265793566,67.92698222320432,69.27037054881687,68.28938919893893,68.52323543927886,66.98280519142813,67.33141409137521,67.29953362125684,66.67359456823483,68.40210567700359,69.87894654050439,68.72504481558576,68.61150913626338,69.20799088729433,68.48620460882597,66.90442159717166,69.61131306836626,69.3824634626032,69.40136802812412,71.03184930726162,71.04560513092773,70.38426397996538,70.83885864425498,69.34738537945832,70.2996523890832,70.20424297102167,69.39524099036817,69.59963749810558,71.2019681386929,72.38202475122993,70.52893552369456,69.77770775466666,69.54847133569852
115 $0.002655
+0.54%
$471.3 million
0.003714101805931819,0.0036430574571925285,0.0035877512202604715,0.0035587223478880823,0.003411324008395847,0.003523411809829326,0.003588469380985499,0.0035956036881782355,0.0034661992951782,0.0035666065341549494,0.0034944498528403376,0.003459316999180238,0.0034609635419856765,0.0033227897573904525,0.0032705343863158078,0.0033580268437752216,0.0034438640649796693,0.0033564964547623277,0.0032403363443947327,0.0028412825800235245,0.00314543749594975,0.0030515876419810965,0.002949535183524698,0.0028631558278882883,0.0028058211946915476,0.0027642282502370196,0.002680752098435403,0.0026283334792282856,0.002675950996056987,0.0026723348135644087,0.00266378419902154,0.0027641273255837235,0.002659257120530512,0.0024811693002930704,0.0023692923076842377,0.0022541835591729717,0.0021744820851312863,0.002236396748023356,0.0022633441546638287,0.0022646416394080274,0.0022288154431576823,0.0023391940921542675,0.0023032508428508115,0.0023437780981879234,0.0022957277859345804,0.0024592050285072763,0.0025004623616517304,0.002649850029299625,0.0025526115779874437,0.002475533166603908,0.0025319545687564385,0.0024347793541704835,0.002342747601936485,0.0023218001129311464,0.0023452094650963807,0.0024258229184265104,0.0024316391411569956,0.00261942249657906,0.002642086492440958,0.0026828742240490914,0.0027882339488030173,0.0028071883136835903,0.002847064495841476,0.0028685338832822676,0.002960074819116868,0.0029778811303404515,0.0029822259563628464,0.002917976846397272,0.002972375964694587,0.0029333830598627557,0.0028538627140534917,0.002771254149255793,0.0027129775314692407,0.002790875978193356,0.0027542914140797547,0.0027758184402000958,0.002810640415843806,0.0027703686541400052,0.0027453600852619052,0.002766391410165473,0.0028331024654697366,0.0028058601799005067,0.0027598052213441667,0.00265256971754726,0.0026905296677587455,0.0027471429324749256,0.0026920458290072323,0.002701342636279091,0.0026282340787344787,0.002585207880969623,0.0025426161956450003,0.002576402642801496,0.002510262979157171,0.002523131247434642,0.002520812307502027,0.0026447141672278802,0.0026951782071137375,0.0026555050756714963,0.0026148476211407803,0.0026310961464072248,0.002674697983270651,0.0027293927340944573,0.0027399620577681053,0.002690546164196865,0.002704891474613753,0.002653568733570643,0.0026543001449676135,0.002637301911806143,0.0027145867725879786,0.0027442825386286038,0.00270021725622304,0.0026663812933335283,0.002693416261268321,0.0027194686327747363,0.0027636115837477025,0.00272041520198767,0.002677078671106732,0.0026759982048104826,0.0026630223534909805,0.002702012085488913,0.0026349497085365495,0.002646457093424841,0.0026817626234081713,0.0027428898378614665,0.002763343963867325,0.00277237869875119,0.002767850024983547,0.0027459334111877834,0.0027106366693371927,0.0027274040211664407,0.0026996210397538323,0.0026804043890054385,0.002630287247429278,0.0025810403487615177,0.0026117620655780765,0.002628963485862958,0.002608987164172222,0.0026505844850384618,0.0025906247061575987,0.002631091799063138,0.002610546609820941,0.0025967889459779375,0.0025825755935323046,0.0025900785258247097,0.00262810930367461,0.0026421853639342226,0.0026149526512535028,0.002645467117911336,0.0026474868149516887,0.0026263226539857483,0.002617610274134853,0.002660341860101243,0.00265834550409563,0.0026693020884694042,0.0026953782041361667,0.0027211424053606216,0.00271638996967029,0.0027346801087901537,0.002694752687113112,0.0027103019246608614,0.002701177213911156,0.0026870499816954684,0.002693847306564487,0.0027274212562524006,0.0027184860476906006,0.0026477300704478234,0.002660588003163386,0.0026699112140062074
116 $1,860.87
+1.32%
$458.7 million
1827.2762760744067,1831.7212634788982,1831.780850825282,1826.5339752340856,1801.4311684236102,1796.9267836427307,1802.2171015545287,1803.585828934477,1792.6385911938214,1816.726720989523,1817.5059990621176,1806.8318969765692,1797.465602740993,1785.553444153023,1791.9875112374455,1797.7039619526795,1863.6379576494764,1817.6295536666848,1871.499869326907,1813.7576381911474,1861.098755757318,1805.4604421926022,1803.6985928383351,1808.1587644121137,1860.9875561567615,1796.6876184131831,1797.3499012100228,1809.7467846815887,1807.7477244326546,1798.2026797267483,1787.7458192971353,1766.1812828184113,1738.429596739618,1721.1144181804827,1719.9501938544672,1711.0441687140885,1703.5295416642218,1681.1443473826193,1697.414297229044,1693.5933994144075,1687.5555305452924,1671.4067461047787,1673.6124039453284,1692.0753858513997,1642.2168269214565,1631.5854392309711,1622.1453253948882,1844.069625886174,1833.934599526066,1627.1712930382428,1835.869745514323,1832.9316264390116,1832.34698069166,1833.083616348288,1834.6368464712125,1838.6459723060964,1837.0336700339683,1841.5305167066163,1845.6533559801069,1844.8680081252214,1840.7385073522742,1839.5978440380213,1842.055236111264,1843.7591446379645,1842.2253455425657,1843.8082498359736,1843.0458868009616,1843.5152235990554,1814.847690629078,1812.869445910442,1808.4884647299373,1817.8976528249466,1811.3144052066814,1815.855067553551,1820.910292901548,1819.419905274362,1820.0933079110582,1823.3824437777082,1818.8386078090427,1822.03046626684,1818.1710277498069,1816.9175229082564,1812.824510741791,1819.6961704878674,1814.1253320512158,1817.141950972263,1815.158535517427,1814.066104957595,1810.130542446629,1812.3151357352428,1816.0800510636022,1823.299170792298,1837.7403829365117,1836.7745126679904,1836.3162602098464,1833.5641103756072,1838.683209579286,1846.4141996239675,1847.8239352431178,1846.5245475178435,1847.724089223474,1854.4577109568256,1854.7888677534647,1856.126626619747,1855.7122149322577,1851.22846400975,1853.1043302623648,1853.5521968544185,1856.7848910494436,1856.7860622420362,1854.4032748114457,1854.7288944178335,1851.6459931102136,1853.5068328900452,1849.2012801868202,1850.5344650540776,1854.139324372056,1851.940732710681,1854.3108922505457,1851.7408340074473,1857.6165067794568,1847.6675032093833,1848.0911727291798,1849.8572092915442,1848.8526189935026,1846.01799279081,1841.8946185377968,1846.200576130356,1846.067796562413,1849.041534302218,1847.7564596270377,1847.0482883433297,1850.9968967021364,1847.5265911876377,1844.2092789828991,1848.1621090405527,1845.5532447107378,1850.3997849540237,1847.355635633228,1846.2894757484682,1847.1982903421788,1849.9249872080838,1850.4986456793006,1850.3296433570038,1854.915443260517,1851.102872740838,1858.7844771431821,1853.8969011340205,1857.5898883077443,1857.4690404159264,1861.0323226076011,1859.3413065585364,1855.0142709262802,1862.8279911609523,1856.8988539004706,1859.0530990664397,1860.4025358890244,1859.632796698306,1860.4598502408132,1860.8927934712872,1863.973309319555,1860.602264243385,1864.5825557979504,1861.755193731199,1859.8894522297294,1861.8442985756205,1860.0774571555569,1858.6220894764447
117 $5.55
+1.19%
$440.9 million
6.421644878752511,6.390624708302546,6.367074017393628,6.310231730324045,6.447248462684779,6.381999838639606,6.404504970710801,6.384536554141281,6.419745198502941,6.4008738448078555,6.3994936273187815,6.416676352572698,6.325157743705686,6.213812288418201,6.282051565095287,6.288785144204764,6.231191125919021,6.244870514597197,6.034707398386915,6.081465611540447,6.070158839044782,5.991030268349171,5.988104573769306,5.868017183332657,5.8942378023859066,5.743407380696215,5.666586312518889,5.7459358975949435,5.614375329180776,5.6112263384822985,5.760448888327463,5.7621379168706195,5.7305584816901005,5.797599345281451,5.365913026160839,5.233805939533116,5.244899882880202,4.830873710207539,4.858515628182975,4.799511321460249,4.877416598888025,5.232850742204011,5.275184535966924,5.206893471872875,5.314410774507369,5.370976364353273,5.428749678353977,5.339679314644591,5.211895365312293,5.251136229113579,5.238684195341968,5.235333225995277,5.2570420795505886,5.282819766116197,5.306844564194307,5.335264738678912,5.505560910095094,5.556663801491648,5.548620833613659,5.568469853126279,5.559593946904537,5.512581015187902,5.55836367206542,5.54273330475716,5.591727249853664,5.593927988158437,5.589083966086681,5.602096132032044,5.610901973862813,5.56820022039092,5.53692356581169,5.511086786876788,5.545565340073985,5.537511863562833,5.514200387692211,5.5452047717276844,5.523106329487075,5.558523261853502,5.5078320269613465,5.524094784832195,5.507837171860049,5.517057337242212,5.497068641965766,5.463773577032475,5.486452842313904,5.463918804629182,5.476892602065686,5.459587484582696,5.414228906951621,5.3465762731157715,5.35523664836646,5.333643884147562,5.333283313904809,5.324473463909475,5.3761234162626765,5.3984890043318785,5.448156125133376,5.415848660541892,5.4143745334427935,5.4877319031747485,5.476116794047852,5.488706185913031,5.462663326495239,5.470275205390901,5.466543339844167,5.460850088308902,5.442636736481906,5.477253692274965,5.48088097024978,5.4817805162224795,5.463246657236916,5.454951781727492,5.4897556113675146,5.515560512292508,5.5867897522531305,5.576352574789928,5.562197016141276,5.5555514308410325,5.609003989532341,5.595035465110124,5.6047477634488265,5.59864040650891,5.652065420491717,5.662287234897743,5.666091856701738,5.66507481928074,5.637967087466742,5.599456289825626,5.5777483116527256,5.600689225743472,5.595539939168114,5.583746146839338,5.469788547947575,5.480586478984436,5.5090851170718045,5.4585232737644,5.518513094951276,5.514116947071628,5.48225823106329,5.464616493460583,5.4753973177482615,5.485312755587628,5.432412773434003,5.48989808273906,5.498818294787882,5.489254574966623,5.492835895642265,5.518070613143914,5.477152244443311,5.493956903071788,5.527691979102017,5.494650528231209,5.521627854872732,5.5980465318926,5.583563788057717,5.589688468044442,5.602680692551586,5.58322729267158,5.637286137840715,5.639981511269374,5.595341172710802,5.619598527321113,5.611430991662405,5.633408048036132,5.526348670244814,5.582220981874413,5.576147132366618
118 $0.001615
+3.56%
$436.1 million
0.001731213984818743,0.0017360161554390457,0.0017208952973733103,0.00171962659210875,0.0017110067188388005,0.0016987093905145283,0.001713253624843518,0.0017099578118525548,0.0016997140708804922,0.0016840056378518635,0.001680750261631286,0.001673237950374644,0.0016632770631740935,0.0016406073632725293,0.0016303735258745241,0.001597294230631967,0.0016096838620269394,0.0016310674270791482,0.001599767551465858,0.001522933365250026,0.0014680683761180997,0.0015250845075294366,0.00148783952213803,0.0015106644746961484,0.0014073439513912335,0.0013975628150570119,0.0014035583330043214,0.0013932151769658263,0.0013795008885185368,0.0013546845377265006,0.001379903990443659,0.0014578036612414864,0.001447186049697242,0.0014224389997695562,0.0013705986456752108,0.001314791404503546,0.0012283243589571358,0.0012139750438805647,0.001210054553825707,0.0011856081451616814,0.001165429301007764,0.0011921155956903808,0.001224483370825409,0.0012660278175367322,0.0012709859144340507,0.001297254311067815,0.0012395309106296862,0.00132554973571091,0.0013468929871742496,0.0013744904304084993,0.0013674476797280394,0.0013701756460469123,0.0013430307497134372,0.0013391211442874858,0.0013400221256372156,0.0013356504769954877,0.0013464804824318791,0.0013767013758407224,0.001404187156124961,0.0014086892455755925,0.0015031507403156538,0.0015319334965134429,0.00152523108955516,0.0015334323263093959,0.0015572668829838046,0.0015467915556683614,0.0015953338445309968,0.0016904318734404964,0.001625437104226041,0.0016513985475789651,0.0015477655111263225,0.0015422745859125962,0.0015847309812680396,0.0015361597096431212,0.0015214718083776024,0.0015493067185917498,0.0015747017760350947,0.0016420928633811948,0.0015780284385838426,0.001603451044362288,0.0016939786919554975,0.0016943249737501177,0.0016711408827699433,0.0017063298961448804,0.0016388112841301899,0.0016615457187794012,0.0016063068411279451,0.0015975548471023132,0.0015803621858872926,0.001499805751646577,0.0014723501737522258,0.0015078393371864864,0.001449940880237473,0.0014702523285854948,0.0014726909188781606,0.0014961879593650064,0.0015531752675298025,0.001541027616525783,0.001531363660314299,0.0014728841690882983,0.0014950968243323238,0.0015136348893379508,0.001536808628402738,0.0015505051053743314,0.0015312827632053064,0.0014847602468204622,0.0014781270824765686,0.001480564326743121,0.0014931659742473326,0.0014977056835201097,0.0015099964986969583,0.001512756191988605,0.0015370136983639876,0.0015399429865036738,0.001540375150510592,0.001544374201874624,0.0015459728371621077,0.0015287950777019565,0.0015109077401652387,0.0015118864794690162,0.0015278218278669644,0.0015382489337978323,0.0015368739634424278,0.0015582402533388892,0.001566819786958643,0.0016449729354709327,0.0016029462193755822,0.0016165455667114359,0.001610443619389659,0.001615338098748012,0.0016186879108823738,0.0016115584662174016,0.0016202258640843515,0.001611989369341256,0.0015920398175479384,0.0015921354756903623,0.001583288875978525,0.0015661111570272293,0.0015887439205523773,0.0015773669314666009,0.0015810284851552146,0.0015697200395939294,0.0015333935309005504,0.0015464567224857631,0.0015515186399461766,0.0015542276727139514,0.0015582249051294878,0.0015430714992442048,0.0015583835353661052,0.001556768360256191,0.001537680911627268,0.0015568075130110801,0.0015882443652142574,0.0016015591415359455,0.0015853710342764533,0.001591018357462575,0.0016146375971527545,0.001642300540120383,0.0016587258735326277,0.001647978989135383,0.0016445016175308973,0.001644325235226426,0.0016539826306142971,0.0016620562659331636,0.0016403688776097161,0.0016471465668249537,0.0016258670273093113,0.001596369872613464
119 $4.1
+1.32%
$424.2 million
4.925440581861422,4.807045482017699,4.78451089417489,4.711204901191833,4.554935442369147,4.621545994370832,4.768091366384521,4.834035938624172,4.682267136525249,4.792761733486731,4.724086044671225,4.697689430896423,4.680084712775423,4.503028745169574,4.459245815846021,4.644161910200936,4.902694835372276,4.9195775781948345,4.6779296797887575,4.16244429142668,4.614746542821992,4.549194914065511,4.3797111490580125,4.172702057082491,4.1104317319658845,4.07868707732119,4.010351286039621,3.8848705881663426,3.9811852595673227,4.0223316714913935,4.034169321196036,4.2054942504580115,3.985990354981723,3.814358245428506,3.64836398407647,3.3702366314190653,3.2652195588813107,3.337311591156969,3.4718400811743564,3.4500232280335266,3.4438144165946634,3.5779430529988616,3.6054012802487097,3.6300680855302687,3.5210734663335335,3.6316678322119897,3.764109534333734,3.8514106293905153,3.7364550019261054,3.5831606223829655,3.66674690837194,3.6759682974445855,3.5468359484104233,3.4999027447448,3.634355732601294,3.7269511683971617,3.7519863449021575,3.8882266228196607,4.083646464914729,4.050207184785238,4.0926860784112895,4.065908065887676,3.955982500049521,4.033379648962474,4.098197662351231,4.090948113265344,4.128451605993623,4.150781296821163,4.13996265403481,4.191501026136886,4.041990273023451,4.02396942969065,4.011560553678651,4.0433582900196745,4.0165708877000545,3.993900039288928,4.071963395099904,3.9796533655142596,3.9143180691187265,4.044268644524941,4.095789803029497,4.087714090208532,4.033835893014695,3.9282658980461593,3.9788019274721007,4.039739697290091,4.005486158521408,4.0470843356627695,3.971631275351105,3.8768693862202914,3.7979031323478947,3.7957711463339723,3.7344021238178335,3.7126621049234574,3.7136549353335186,3.8672850255754097,3.920267377663956,3.9339000092401903,3.8969119273306188,3.9307589458918355,4.013120046929294,4.041862340403121,4.119885661681113,4.060520902578582,4.034884081858404,3.9894596473265294,4.003249632562064,4.001265842429173,4.097677368389562,4.106311629265797,4.102170589318913,4.01561978826069,4.025198711349266,4.074777029861817,4.134681238037193,4.10736225769166,4.037868665616559,4.010434011596432,4.0039554115874525,4.0802460954653865,4.0240426099331446,4.034212430456716,4.078506728122758,4.1719095356828575,4.217363826104938,4.295394265726542,4.279541703189529,4.183835712968681,4.216551129551799,4.183376522426628,4.122677001469556,4.137979463013503,4.118497043450312,3.9257993525275325,3.982943481916496,4.056009848879823,3.988197570197406,4.0619996305283355,4.02449640777004,4.036730687142598,4.0024808686357005,3.9731643114281643,3.977331880778369,3.95212444409722,4.0235538009003635,4.04948183015582,4.047226973016449,4.077259778182832,4.080689255546358,4.024399749727182,3.967718941559365,4.069090432081481,4.046902271375891,4.069215717606058,4.144315188625622,4.175393520755925,4.18397541986077,4.230034570970382,4.15547453032307,4.1721317110594,4.219417012894788,4.21297189035554,4.193075717937217,4.233363689292259,4.268125600063449,4.103809794375099,4.11240547437035,4.066874673332858
120 $1.46
+2.57%
$413.3 million
1.6783367560821034,1.662325500075484,1.6401396532293064,1.6212554443958969,1.581161075669079,1.5898763983495754,1.6260927602953392,1.6426621278391098,1.6287182865270065,1.6554144661731756,1.6340083712743754,1.6239296276001254,1.6417260468780175,1.5810622727655743,1.5615052038411599,1.6176677928930936,1.6695203505805314,1.6585881614779694,1.6229801305848661,1.499166111625111,1.5752580898845605,1.5761186362447432,1.5374574866604442,1.5038550865860159,1.4858947548196357,1.4794794873421113,1.444594811679073,1.4069471675774448,1.4126183817265705,1.4079521077151258,1.4190822792609523,1.474802303928521,1.4538475641563569,1.403502824703223,1.3798289337194276,1.3175084374724941,1.277971705329964,1.2798207638350245,1.3402979083052449,1.3181302694267187,1.3246935482577327,1.3488181237199408,1.3315346268446646,1.3449334144055178,1.326402068677622,1.3563108541038034,1.364278137673087,1.418261873675145,1.374397022397866,1.331817591523511,1.3545041878490987,1.3539423494311835,1.3310477492831798,1.325319691716119,1.3550526158109044,1.384987986732678,1.3771531135451403,1.4199507319334868,1.4705425133792924,1.4720514493704349,1.4730266928633426,1.4629831472200978,1.434744304649297,1.4484096177429964,1.4525124120682815,1.4539717065577886,1.4627419439699347,1.4864397447508593,1.489461271279332,1.4947113753621648,1.4682554878926988,1.4325935723116339,1.4284921067235963,1.433016010137374,1.4275184641601573,1.4190017368780565,1.424566987551428,1.4206737322571854,1.3967075888528313,1.4079218156263562,1.4298539486027466,1.4228147868292182,1.414734344760022,1.4025940814047702,1.407303141677434,1.422827960389453,1.4170661507658964,1.4106672331110486,1.3944161457481412,1.3841308152201863,1.3619424045345239,1.3692168463691616,1.352753707378517,1.345003733856673,1.349787876080405,1.3875498066001741,1.3921318532434774,1.3962328142232436,1.3826445591290248,1.3806747209002417,1.406885314942363,1.4277999396642198,1.4320595908554166,1.428627019975366,1.420837124352973,1.3991453379877696,1.3971155982326762,1.4026922849369785,1.4163898776492914,1.4288033209574125,1.4269804273051518,1.4067285486329881,1.414517242189976,1.42520142476829,1.444531172663067,1.4530422845230728,1.4422264555839688,1.4356586497140484,1.432047940140663,1.4540241225143402,1.4456349040555005,1.455516115212269,1.4725536008737758,1.4962168691198308,1.4970930323346259,1.5082323773421071,1.5043305756741512,1.496076725289456,1.484674858447422,1.479373350583801,1.4609142445614614,1.467848566632133,1.4669787466491682,1.4181805280746933,1.4150980632829786,1.4203078928090205,1.4052975917754693,1.434837093109415,1.432987763901473,1.4260845912541338,1.4116625620641903,1.4048137940331005,1.3999340614281268,1.401172685687858,1.419846572356438,1.427492484386159,1.4254171226394559,1.4239531880685674,1.4317317755547119,1.428206081043599,1.422236716423305,1.4396252767895596,1.4321384525779022,1.439720787747992,1.4546466769608553,1.4607578499403127,1.4584069787258567,1.4678547647037514,1.460855844761028,1.4740736888181658,1.4814708199421251,1.4774236768625053,1.4724395747593113,1.4830104654307847,1.4907947849490915,1.4566269121840278,1.4521183199059893,1.448080446503699
121 $0.017673
+0.62%
$410.1 million
0.020197202294069173,0.01994439075082911,0.019633075000829073,0.01946073394436871,0.019024368491500947,0.01956913595225758,0.019684146747622335,0.019907275737251415,0.0191146201047462,0.019832125269761816,0.019588487940045675,0.01922404869373471,0.019159313026562357,0.018508552383261413,0.01815354100348905,0.018643827098279452,0.0192326417299482,0.01847263582707453,0.01788777642715487,0.016261549495137043,0.017617220470172425,0.017155067954110943,0.016765894070716145,0.01685293339849352,0.016353513009818806,0.015937345070691736,0.015872681073833557,0.01543603850750704,0.01621402800579588,0.01624547879716341,0.01679126438954594,0.017128924054537017,0.01639636012327553,0.015668293362273593,0.015436601252201495,0.014790114075435233,0.01467533550913757,0.01484804159864767,0.015950156059092002,0.016225451210620103,0.016019609290526256,0.016705407305622262,0.016416604350478037,0.016551297809924755,0.01597112296876201,0.01662077937214224,0.01656846258648595,0.01731649428507993,0.017042154241255172,0.016278853481823573,0.016556908747229534,0.016315130087245475,0.01638887382084606,0.016517557095463826,0.01691819629502762,0.017379502872518587,0.017039760078257637,0.01811378598702155,0.01855649863401679,0.018617777920861733,0.018999328197013318,0.018608398815202494,0.018145822887681424,0.018556123215487247,0.018350018801694727,0.018439911632203033,0.01873675254990015,0.01872240589692539,0.018899677271167595,0.018843865138582442,0.018393094609899466,0.01812576468674558,0.01787169562995115,0.018160407662898247,0.01782561452321563,0.01787680635708304,0.018273462805330883,0.018104249945930982,0.017852492753165722,0.01841922858322457,0.018663764658735843,0.018376617361114393,0.0182822914377898,0.017779684812244227,0.017894526569811914,0.018194882115313882,0.01838857277018775,0.018382475819415725,0.01806470160715107,0.0175460991383487,0.01719628336560055,0.0172733015171322,0.0169104091662285,0.017006786644223313,0.016952525067328524,0.0174350269514252,0.017662739689246927,0.017588236041945496,0.017526158278620845,0.01758829623983025,0.018049374476551465,0.01827406541523422,0.018408169232503935,0.01810573535660238,0.017892270095716655,0.01766419251736621,0.017551950976285195,0.017585650669410435,0.01794187179207145,0.017977904085415126,0.017690902990175332,0.017592698472560644,0.017792563464403718,0.01796211261314419,0.018163125633486925,0.017942702981120173,0.017696288848583694,0.017734550639236936,0.017601369189011357,0.0178072325426883,0.017538161502041554,0.01773873090694321,0.017941688623512895,0.018179980017538237,0.018463910402817637,0.018569622967285374,0.018642489839396217,0.018396809784656503,0.018235850797567045,0.018328125108061227,0.018022074928809237,0.018000355516930192,0.017828028454181508,0.017361165878215783,0.017623077432297112,0.017702524359587465,0.017455907902354868,0.017703201053344598,0.017368245935634234,0.017529376312724363,0.017299954744440297,0.01721926652966733,0.017306326970736176,0.01725595807508697,0.017457315880107672,0.017585818207940654,0.017470699020358915,0.017686193838039998,0.01775336767550793,0.01758564765149507,0.017567830285102948,0.017813758156674235,0.017753922718033964,0.017675985787019427,0.01790437119889903,0.01797706626246353,0.01789309044719713,0.018011763473647156,0.01774826894090011,0.017880494083881725,0.017840462716681865,0.017812851019564993,0.01788586339656633,0.01806280061645347,0.018003664536863983,0.017589438820907556,0.017641675292201373,0.017576493830769237
122 $7.96
+6.13%
$396.4 million
8.55106599367887,8.487029809041266,8.269291714383835,8.176723910844936,7.641793983636414,7.512495764558667,7.63508339664176,7.765295589811579,7.553938466286868,7.754050801923427,7.758650531399541,7.350763567477949,7.312242860469133,6.607351363061004,6.329800792965529,6.485084914527576,6.291169708903208,6.338101949521733,6.038682529973314,4.706525432694351,6.01277473135241,5.892465727510919,6.034799146335584,6.1311278755649345,6.108631030710422,6.135677920444763,5.982608698396111,5.941790139123612,5.998954373915424,5.745504023869351,5.976344318499147,6.007586783090733,5.720787428769507,5.0950930773511915,5.043010480813803,4.898683275103784,5.009359715769835,5.080422697610577,5.561209631289366,5.32692256698344,4.9936981817673605,4.85550882570455,4.584141326988339,4.81169905817472,4.652010128762859,4.921992515593746,4.722237313675165,4.9802251410943335,4.864125644112391,4.813573918518512,4.687195587558268,4.408917714504449,4.584032738621182,4.731076372954063,4.929572653018932,4.604388008252203,4.253990289052269,4.550949121191014,4.814800255449127,4.80260723961573,4.913007649845192,5.058523705454519,4.944420677015724,5.0037912504534745,4.95728566059439,4.966319996430081,5.066047714785897,5.086326000507044,5.09279264659121,5.310800439984524,5.085570968311593,4.983142193803076,4.870717207749974,5.077304006887958,4.82020289189133,4.8072130000792805,4.915672968512255,4.7492681056806285,4.7922153153887725,4.870245644518711,4.96684281703622,5.028005232032682,4.975190218324283,4.834306511575648,4.859036258300114,4.934052550856978,4.892176106012962,4.919770072394944,4.921355223894558,4.802981638253921,4.704788415932751,4.7314041852874125,4.631314692494164,4.637379112057568,4.612552316225881,4.9313326807832505,5.051353391488391,5.260996267065247,5.375905218331013,5.422864767107883,5.9103941798184545,5.997410692956892,6.078393588543706,5.997244336825668,5.9706336076197575,5.809226723824379,5.651191366436522,5.72292509135648,5.881149369443664,6.328773395838021,6.177402774335174,6.131097726593202,6.187427393123331,6.363922872965456,6.618541016405166,6.630974533795024,6.562747320670823,6.662951244670884,6.743619797148478,6.9608631381025345,7.118681864456431,7.43532686489143,7.656018623000598,7.80103030709211,8.142425553632993,8.053881615917955,8.2665262954423,8.131958010637183,8.138712354695429,8.151378583482368,7.974229185350239,8.051999664792726,8.033864825802446,7.617878866037851,7.8400213985503955,7.92564174257853,7.526402923288744,7.799300858780563,7.706023593418316,7.7676867798986775,7.550970940522134,7.507439585378037,7.395690307753024,7.3445803019689775,7.492262318966844,7.42839459868509,7.351162460471661,7.599578055389607,7.719342988558067,7.687676859194784,7.594889459257173,7.693222838829677,7.696520285311519,7.74167234538958,7.870941584557455,8.143179428211978,8.228940715931902,8.335309919912998,8.283775297182551,8.30552279929356,8.28348245670923,8.216301657108222,8.205517335170631,8.316987528571158,8.351347563555677,8.061316264837162,7.986503908293466,8.05320163322273
123 $24.71
+9.33%
$394.1 million
30.865938613690325,30.725093514454997,30.2778745360091,30.454882251844687,30.134794034998496,30.47948435574826,30.280949712101368,30.6262439492539,30.12802136012033,31.131413285732307,30.999722729999625,30.885073267924692,30.883246812405954,30.001733846909953,29.770439517255344,30.29345461502865,31.584847938372953,31.154900432555223,30.56991530842131,28.36653178808913,28.96094998454746,28.348357878058547,28.258583737279633,27.118555244541053,24.748792727601813,24.917741579595575,24.420459128977583,23.42476976049954,23.978961120255335,22.357133457121098,22.202381841626806,22.680682415505668,22.40868617854589,21.173575838978685,19.662827983995957,19.185666601396104,19.194518757475244,19.211587545433947,19.251042186500026,18.895676236314234,18.85084098004526,19.980398523644546,20.04538461103527,20.286411233004277,20.359178494930262,21.343200081096054,21.55133617834754,22.698196889931115,22.4282529404702,22.079876113320744,22.34307528423828,22.08194646898052,21.81828059956407,21.757190131766038,22.284508101124167,22.643269500992602,22.63934195084016,23.81620740988478,24.55251754251877,24.111894282826174,24.32078624464309,24.009515539329573,23.887039397940516,24.06633503315573,23.997618701601468,24.08563269843285,24.27100254462307,24.142541407060914,24.74702655725773,24.553778480249385,24.216713776140388,23.327151751063298,22.97035696932011,23.526636817747008,23.38536997493765,23.12407833545173,23.42099202718869,23.13423447786863,23.071222317964377,23.23518646509159,24.096556408219115,23.79273483870115,23.267796327913395,23.069293696554222,23.35275011334371,23.28632724282774,23.091833446549163,22.99562829137956,22.419062275028466,22.01130414459592,21.66475525455355,21.810114416748895,21.89849308638293,22.016981042900337,22.034631861668064,22.811465992125807,22.875522680599772,22.878587303814633,22.69513805847807,22.567663220570083,22.839917749380117,23.403330550973127,23.66178881039041,23.366868947537025,23.16966563515044,22.917558128846682,23.0189367625643,22.861129711842224,23.194329157777457,23.280295254048646,22.967544922751877,22.455648313225886,22.61314305057995,22.857440624813325,23.168774455052674,22.890935514413513,22.69291277219987,22.80756388232176,22.734422168174248,23.105168444488537,22.9746775940634,22.990801686974162,23.441201024045835,23.886453280838108,23.651152967122595,23.95242725362675,24.00011708363284,23.751993562431277,23.43647020129895,23.528134855582266,23.28950191111503,23.421187656676118,23.36733647208583,22.333621861711634,22.546009351493087,22.62993107583577,22.545554820565425,23.025150916408347,22.728181890057087,23.086997751109553,23.00756094499025,23.190274308001733,22.458134693370393,22.242153758229517,22.59663097579141,22.645819423188186,22.39889212213561,22.527412330244506,22.484435303195895,22.44660435862992,22.435969385006445,22.784715572673445,22.606960659395906,24.114689180225614,24.8661400541133,24.676534929026378,24.68189699378607,24.788041774182627,24.917640460123838,24.75452897440358,24.618002787946025,24.42237479987401,24.476900960668214,24.763313525258436,24.52434555116826,24.256308716047013,24.31975020126376,24.942761520756562
124 $0.937372
+1.78%
$388.2 million
1.088061027681255,1.0707090145253115,1.055226921465692,1.0342348173312403,1.0089031374356785,1.0277114923283606,1.043339799898553,1.0568630234946816,1.0291700474304422,1.062186368164222,1.0442467280789005,1.0300444037941947,1.025871372641384,1.0071506957844147,1.0228398561595995,1.048334030106543,1.0241209198926051,1.0276761011968372,1.0075340712529253,0.9819357374097467,1.0340729458134335,1.0131344635795174,1.0086642413268037,1.0036591189959645,1.002905027597868,1.0045423978680552,0.9956427487838242,0.9609262848003173,1.0085148600568603,1.0399059608871628,1.0264315859071338,1.0412400758757696,1.0151007710311097,0.9617795026183839,0.8980450475810257,0.8239932127963023,0.7813188594655044,0.7796394806203747,0.8078363835448137,0.7801662471002606,0.7712563727582741,0.8046073826239771,0.7885504576493643,0.7918856969184227,0.7701370568979907,0.8322678900717229,0.8346668866594474,0.8658280112970271,0.8301454231745844,0.7944137175931127,0.8073167056802883,0.7997067822559476,0.7856130739458426,0.7815307189018588,0.8098162650469527,0.8264901171144093,0.8166083839960102,0.8512036393608149,0.9004179479356214,0.8994104098976602,0.9136111709163363,0.9054969967112417,0.8794123639277989,0.8923025109072049,0.9102183327627851,0.9158445371629144,0.9257037298868882,0.9299953010732755,0.9359286797178373,0.9461193558786345,0.9166171736679519,0.9226736377831399,0.9147930430650187,0.9140251902748894,0.916996198279321,0.9166210166069715,0.9402338321324928,0.9277736972352433,0.9178447570647557,0.9266396372601797,0.9376862397815295,0.9382444567550288,0.9281918143754533,0.916412484068382,0.9336847154322117,0.9331496928377718,0.9333703180141355,0.9416247879115249,0.9267985857183471,0.9171595118968494,0.9206344210530004,0.926415296008144,0.9344390071159672,0.9332504398971031,0.9131341001300722,0.9268092024327667,0.9253548146757355,0.9353585258143675,0.9244082225994582,0.9338746673018531,0.9379367883014911,0.9338978450355928,0.9441097893968043,0.9289865970169033,0.9302592161380047,0.9180733830573153,0.9194914848845274,0.9148687543015311,0.9324658520694487,0.9361104185104542,0.9323500115909109,0.9273710358192353,0.934712481862109,0.9413342182262857,0.943337348303871,0.9391340852516189,0.9326117479142103,0.9320079522665278,0.9286493537438347,0.9418833007683557,0.9487472455436211,0.9424852529667215,0.9469437879842744,0.9690191455661344,0.9726215349610446,0.9740714512992747,0.977861992018934,0.954711997718894,0.9477068370202965,0.9449485315654634,0.9360630783673342,0.9343715404912902,0.9344986271644073,0.91589685464938,0.920828942018087,0.937612025958369,0.9280924638332099,0.9417320705909787,0.9314389885761075,0.9343068813930245,0.9244077779427473,0.9347520851525782,0.9309657795100508,0.9173294264073948,0.9201992415597782,0.9249542647698036,0.9194816810817593,0.9227688334243569,0.931476772144197,0.9201046376104676,0.9198009982103824,0.9397582749765824,0.9403055202120358,0.9367268062498777,0.9417831146662836,0.9467478464822334,0.9449867785032114,0.9482637855469678,0.936896385213398,0.9406454153438522,0.9455708668644188,0.9427522163381291,0.9460817734575284,0.9609753234049928,0.9687156683550192,0.9350332161657512,0.9341031644283895,0.9339873254298717,0.9365195583946774
125 $4.91
+0.18%
$385.1 million
4.234726789307102,4.204329145623303,4.207024819017354,4.20530741114132,4.219873708119012,4.202915313852627,4.207082248795206,4.202293105521953,4.2112435112883,4.222032811431338,4.229388035018847,4.204960881645282,4.214784708656666,4.184751325764745,4.189253110725744,4.296190765478824,4.296634050720327,4.296652675962707,4.301782440678961,4.3569124457782875,4.685948922310244,4.574994144734968,4.521293399995549,4.544911137530414,4.587403385948919,4.582994561710102,4.581927582763776,4.5329051585334055,4.247911220257699,4.282546970654578,4.289653497282537,4.395994609074224,4.465533653314593,4.446126144660392,4.436908596791603,4.2520561416763085,4.482293888221868,4.56229279345113,4.58887436554563,4.605431064624119,4.515695169362032,4.613532848909165,4.689007331705793,4.703092508525707,4.72013727440604,4.721665130078698,4.698538805124287,4.822511678725722,4.904786260900248,4.9498053651982925,4.807828121309438,4.827073260569093,4.842709698027974,4.840994019400864,4.87008888283719,4.9019953273782155,4.878169064192504,4.8444016728369865,4.8245237872735185,4.709324693614701,4.715397258340798,4.716733021164068,4.6012199537503955,4.5996825267410015,4.69703797222398,4.802661727507655,4.774752063630057,4.8087827046838205,4.80108116717994,4.8437818231497785,4.845032866769971,4.815970598794867,4.826057554546412,4.818660273813245,4.81991709069249,4.816876739926581,4.819000220992296,4.80756543824056,4.819450583269173,4.8174234365876485,4.815739800321814,4.817512715436674,4.810650596139248,4.820995137750815,4.8134594769549475,4.813984006821455,4.79096157985185,4.7962951126584,4.801542244333288,4.79339562634034,4.732000151395458,4.74004292308066,4.719218387220458,4.7162852256004255,4.811063202216675,4.806087964293209,4.819754087350059,4.798508375774208,4.809824408150419,4.818420924622297,4.827799752922687,4.917929092807459,4.911207209228847,4.909137207631317,4.917237882567778,4.892897665811303,4.888115471466502,4.817181502908268,4.878377589773713,4.844643797077006,4.820417491225362,4.864882210561635,4.820506323083415,4.853980903284297,4.837999297725729,4.834067003450383,4.84574747355278,4.802218485520145,4.8081475830058515,4.849216059388861,4.800609155576007,4.812680865686096,4.8344906673517345,4.833000485643148,4.845872921650666,4.815544085119734,4.8535817484440775,4.818083469837245,4.82381100109773,4.834229025306516,4.847197422633124,4.799000144914563,4.78360768904591,4.786143445815812,4.794999887695558,4.79516829569025,4.791038427183491,4.83983140068715,4.845470125251133,4.857599342561994,4.880755682224465,4.882640318440329,4.906482851478803,4.8935834023840385,4.898038217016755,4.8980001822841945,4.896999986507362,4.895184936145864,4.892805364079678,4.884264575668476,4.886225463922572,4.859303344089627,4.826529466845697,4.845999458993547,4.842831278151221,4.8455059546273915,4.86026642574124,4.853900516340379,4.8619731520263265,4.859698861592609,4.8641321022379715,4.86917011687214,4.881977798838563,4.878227229471167,4.88730811624433,4.879726315386233,4.884709987197394,4.89098302554698
126 $1.22
-0.55%
$380.7 million
1.5076711399164513,1.486842980673269,1.4685595393414779,1.4493180557855099,1.430764712411058,1.4509420483238982,1.464586821848187,1.4599289914348452,1.4285025744623645,1.4635106035353853,1.4437541236428715,1.4328545525867853,1.425660776046846,1.3559181846808877,1.3382291143294205,1.3464349860179852,1.3731758136458232,1.3507130933565807,1.3360123889607645,1.208355010969616,1.279275905795643,1.2425431293583085,1.2316797911597677,1.2198840044866794,1.2267157135736535,1.1948036814278291,1.1760646673884816,1.144773963391382,1.17712738984984,1.1642729738016668,1.1848150585498296,1.1834977072157937,1.1305194490654216,1.0821675569007683,1.0592059152520827,1.0209501446376017,1.025250269250201,0.9906068402300868,1.060236371362571,1.0502667506258074,1.0403868243741299,1.074663499589428,1.0531092759195206,1.0621281424937472,1.032600733473721,1.073824585076479,1.069433068261824,1.097712355400437,1.061209121402267,1.0416969818539723,1.0485789026314418,1.0295520818601678,1.0220680546148178,1.0313483951586484,1.0428197816205178,1.0706508101393843,1.0591806046014127,1.1191229929125217,1.1340775805372558,1.1497267860487945,1.1695597440058445,1.156105652140025,1.139181800195106,1.160861198955828,1.156862106886804,1.1807016137551885,1.191825181937883,1.1930343560139038,1.2147985731907864,1.2142628261740478,1.189735375474754,1.1584611928348179,1.1489577446542019,1.1678666751961877,1.1789011808079348,1.2015741326279283,1.2246364021071288,1.215983321048287,1.2076362183170022,1.235200940089189,1.2647277713112253,1.270650152950516,1.262035405719071,1.2460343958072757,1.2503845771670468,1.265633460618651,1.25759515821279,1.2855031808380286,1.2666536063756397,1.2675656198262406,1.2380816354739321,1.2377660471102814,1.2114562320475926,1.2247605677063707,1.225373749413889,1.2496675731025622,1.2721025652114808,1.2754531791463455,1.2752397441572068,1.2735798797198958,1.2878733924856691,1.3055894746591539,1.3171938139659807,1.303736075937685,1.3033716380748406,1.2791959174096321,1.2735897458392231,1.274407634290164,1.2948932447066641,1.3023459920249147,1.2912643526149696,1.27138877201647,1.2798372517906418,1.2915545500368362,1.3109310363941562,1.2990344955204642,1.2777028702582127,1.2912501031029973,1.2791235285041436,1.292637883303791,1.284026612439331,1.2963320297189374,1.305627906943975,1.3346443604021105,1.354370760621231,1.3486521283719446,1.349397677146019,1.3278062284836112,1.3246314322263173,1.3094054977237952,1.2937507182352128,1.2962762799544916,1.2721108063214033,1.242859802481739,1.2575406180856585,1.2569872561860451,1.2401776779856823,1.2560994588690555,1.2363740753147565,1.2492933659719436,1.2315323130101148,1.2201222838253871,1.2158297284299144,1.2134033576229777,1.2304634639941512,1.2315205833997585,1.219260362544109,1.235294320501762,1.2330517853461498,1.2234952513536559,1.2267001580828665,1.2340837524389494,1.2371244070319183,1.2373532947301058,1.2449802188424113,1.2515515698255244,1.2520447863560158,1.2612543269068317,1.2495719189221262,1.2565603152086728,1.2589022140338895,1.257912478936123,1.2554996410016497,1.2698549201945704,1.2704116473182252,1.2353641518514,1.227310945700653,1.2325769937097573
127 $14.94
+1.28%
$380.6 million
18.95541003510044,18.415381152551696,18.118079242679414,17.752565288122735,17.17095019796079,17.49410419593464,17.723345705833317,17.704814144220673,17.12127462316312,17.576671637963123,17.31531362804808,17.102368781992904,17.059557341865382,16.274012577762857,16.652355352852556,16.98817866050921,17.006113304963783,16.5869479537434,16.098829281904692,15.578454360547502,16.728562254091795,16.414490283678802,15.71312184999743,15.597981355324254,15.28181879943986,14.933815836325701,14.903753406201183,13.827077096744473,14.213937534867744,14.460432024900781,14.290987198628093,14.854364131014975,14.595195624746811,13.727959227267068,13.195541530776124,12.729133369925576,12.493453731049483,12.168701734009646,12.707010350881104,12.97162787479343,13.211777106326972,13.616928153330143,13.458626697094056,13.781365121294655,13.085443697525397,13.813174609640058,14.388419186406026,14.504627757132761,14.14148819216342,13.94744145196025,14.021109239289075,13.790487381685155,13.668116954351724,13.835852130941356,14.185704153552772,14.625969735354541,14.51501900695205,14.826825203442294,15.433010798639213,15.738618520362369,15.96277980193121,15.572752753990073,15.401475957459887,15.438122202186902,15.466380616673653,15.456287027764269,15.815286196515418,15.879841354750972,16.177927020969783,16.16341604693316,15.85316346770325,15.196738045516637,15.144422894243744,15.155148429346882,14.890193032519443,14.805116934232935,15.046348426278096,14.858778238313281,14.7390862164931,15.025054471651462,15.282949958414758,15.401500661584395,15.270470478330347,14.994426150377581,15.194701474804825,15.210919940489013,14.967934563094508,15.182153487119255,14.896023616495588,14.546369150254119,14.46757289423926,14.646948065764324,14.43858268884329,14.294125611555899,14.292619331383461,14.662854622239555,14.943293262992032,14.460150843378681,14.438797737968322,14.861846115768728,14.976486366140042,15.089073286269432,15.078909140804019,14.912668619291068,14.920218185455216,14.337172656161082,14.360474261099514,14.422478933414059,14.705099372348291,14.565404046447151,14.93530393163864,14.671800363110213,14.851864500048721,15.100601004072013,15.322316019626482,15.110386241586193,15.00367868895746,14.996985493408225,14.907616374433127,15.258372266394433,15.035980828203986,15.019299789242067,15.280187874594848,15.758757139313689,15.513049220529375,15.64692171461924,15.823345603377863,15.36609991387648,15.295876401762971,15.3155621498736,15.059815272243219,15.03758877476188,14.922857254188795,14.498333474771643,14.631127372588276,14.752139970411074,14.347288208700945,14.807716092071932,14.462940221375407,14.531172852417203,14.685347580187903,14.563081001066639,14.496788024281681,14.46240949424493,14.772255745365467,14.650824424879692,14.468742634552465,14.70883489758937,14.746624253579684,14.628819924972122,14.516594156838798,14.952287147527489,14.992161817691041,14.92755422884998,15.295108079178542,15.297936505356358,15.3069036788569,15.464329329978417,15.351484609381322,15.449735612771367,15.650414716606319,15.218101966703122,14.962582380929433,15.338776416577554,15.605336610171198,15.223272473371392,15.079205607735558,14.873754546264516
128 $1.83
+0.74%
$371.3 million
3.107339625659423,3.093796186134492,3.050087357258105,2.9269924276294566,2.795323261133344,2.8653339005624208,2.80217685404107,2.83217010800603,2.844484652500367,2.820903018206417,2.7831897156790935,2.7863604421990438,2.7823061584258935,2.6969231136291416,2.689283451095263,2.7235599027675126,2.673900843584406,2.6912520085473273,2.583465643395804,2.5386871319874884,2.5188471159527395,2.5559514610593435,2.5163977720724677,2.3482089332650693,2.286672724677848,1.800793473405385,1.910714299330451,2.105062444846286,2.1267093802117985,2.0049345163786945,2.276972514863927,2.2285235734314695,2.1641291983129927,2.0890843295778856,1.949200705779542,1.8850353195879923,1.8707777294568788,1.8172767864816628,1.8305694191371105,1.5769678158225915,1.5234307473551847,1.6628476260783884,1.6076644688140138,1.5144509461191153,1.6290349040142111,1.7445693042724875,1.6349550599793927,1.7281126543101948,1.5520930020549084,1.4109974457989045,1.398003198526668,1.3297049841958524,1.3744922158929116,1.3501518234647905,1.3560913054085837,1.3902133899853801,1.3834793565050434,1.4982041764810816,1.5156003116570256,1.540116850781369,1.6069431151739995,1.553960569587392,1.5461915711332512,1.5859579077674424,1.5552200645004217,1.5761475653557977,1.5702432641696011,1.569530943089851,1.6046313446010039,1.5506440755248365,1.5572064531379497,1.5651280812478,1.4750638837320862,1.408151029727898,1.4402446577751384,1.4822712869760617,1.5250938777009309,1.694478319803819,1.4932031808519448,1.4798586844245654,1.477181666394216,1.4592249656151954,1.5115490975756942,1.470095076140661,1.4709783444762041,1.4952092842855582,1.4668658704936461,1.468954274556147,1.4843223062380564,1.4169376392351065,1.4002205392916303,1.3932042822037662,1.3884594160835295,1.3859061999639815,1.3996206120944246,1.3973005477393463,1.4102177229425241,1.4102442572458904,1.3693140087126299,1.4114673847959582,1.447256355398909,1.4665367657934296,1.47582184816607,1.4785923780503936,1.4786098552871514,1.4787334386126243,1.4644608744238714,1.484088028902558,1.4457497182292858,1.4527892066582702,1.4140252954236325,1.4413483097820508,1.4382334115604294,1.4588323708301412,1.470190825957211,1.542210643129629,1.496850019919355,1.5116038750009007,1.5154131517338298,1.7081333140121169,1.7092614463200422,1.7103649054956023,1.6775097152356024,1.7342785302665833,1.8095433597963562,1.8349650993105133,1.8780268900591623,1.8870623172681755,1.8694337980125764,1.8548432888881516,1.837401757184483,1.900049315067054,2.0491057241295074,1.9264108820880195,1.9442714672868027,1.9678164171627688,1.9715368739738328,1.925687647919402,1.9802577158968613,1.7243722035129199,1.7874526257082877,1.7295505638693558,1.7519527674507254,1.7258921421609623,1.7929009488754446,1.796800148272913,1.7908037654676192,1.7105695372093914,1.8086603054207149,1.8185935444969568,1.7695114474278058,1.816028060877342,1.8063288894535794,1.7908218529105817,1.8003323332614047,1.7853525441657936,1.8132774405857675,1.7428967438543415,1.796934371942763,1.7586642900901812,1.7977702996068379,1.761708503091778,1.780930496683651,1.7787067127219287,1.8296338009009714,1.8014713483102862,1.8145793306304314
129 $1.35
+4.55%
$366.7 million
1.8903049294825967,1.877392952862656,1.8450254127166934,1.823711771694458,1.736799727177707,1.6743578055194177,1.726916025213719,1.7674599432095877,1.7125323702644668,1.742343395953532,1.7525252132816247,1.7087197547307993,1.6813596051281476,1.5553642643068306,1.448175578172339,1.5379527508780237,1.5530407564071087,1.548346370584798,1.4216860715618853,1.231994950180319,1.3952929490512618,1.4837962071546282,1.366879889572881,1.28515456004952,1.2215852163345788,1.2086260948287668,1.1820132177608804,1.1348746024232725,1.1080156899541411,1.2341734542823535,1.2158173873056157,1.2646911673873436,1.2192552981705,1.1311145747024811,1.1439600092559103,1.1343857631030125,1.1314378386503758,1.1407722708261674,1.165340869865071,1.0891764280173324,1.07632149634791,1.0867230764423055,1.0910451153828074,1.109620249547774,1.116738453097253,1.149218807575952,1.1731785349846244,1.1957119353904875,1.1722398322628171,1.134741038046235,1.1449028105946215,1.113837370864734,1.0884973683227488,1.0909653569319553,1.1319859137738137,1.147281718613291,1.1780530267145382,1.2572865965769677,1.3261435922254,1.279055794965045,1.3538528832337018,1.3388068055821185,1.3014551775250371,1.3040081324031776,1.3058099153221767,1.3198810858158987,1.3895727063338574,1.3597822744742747,1.365473336458505,1.3793089367743359,1.2929754302946408,1.2504330973576854,1.2200400195386436,1.2622829184419273,1.2559062747486012,1.2541307132265274,1.28100299188008,1.2559320964773049,1.2019874319387922,1.2206614020147093,1.2500720475656122,1.221961646019596,1.2190619833706118,1.17774681776833,1.1803520832888907,1.1910894255925917,1.1869658337758586,1.191461246108097,1.1819256179832953,1.1257375432513164,1.1002081152424803,1.109476618265125,1.0909829393370714,1.0827038732399588,1.088853023824147,1.1543298676531601,1.1624750358991667,1.1740607986429104,1.1481881384228878,1.1711866422217214,1.1865133239832926,1.2070377466051678,1.2310505443419506,1.2349522293518373,1.239166495007654,1.2224687906790315,1.2054092549022932,1.20648864217732,1.2470952287525912,1.2825362789179655,1.2650604867644484,1.2397942189903024,1.2116037143647251,1.2242659565985001,1.2838993245289205,1.2897651298014503,1.248932028544776,1.2469238348246965,1.2233074852299621,1.2445382726481657,1.2251553371631925,1.2377635154315256,1.2506523611881972,1.2968114725224889,1.3101265140546,1.370783252580711,1.4079258821799334,1.3722438031406365,1.3461954063839834,1.3424996614153728,1.331310647742518,1.338888429826086,1.3334749523981144,1.2707262458230637,1.2820613580001996,1.3209675855934915,1.2681368950059628,1.3267024273893318,1.3009916671187813,1.3079591642035113,1.2811887091560308,1.2773520020235538,1.267819037739669,1.2436356684713592,1.2745241457218623,1.3003484028630767,1.2810268017045678,1.2973150553005337,1.3329823848690097,1.3129465362452493,1.2945900788274496,1.3225729244335231,1.3135273847010733,1.3210100804064786,1.3496410319569034,1.3624666582220124,1.380104045212682,1.3935456744684582,1.3743845561014396,1.370682524997445,1.3732678948902308,1.362148631643338,1.3606285951360035,1.393705579679897,1.425229858155926,1.3641365143453805,1.3686566397165723,1.3747183290156024
130 $9,935.23
+0.32%
$352.9 million
14440.423103398207,14242.70487728412,14042.017624901653,13684.860649617973,13216.06723343396,13473.53413313319,13746.872900375716,13930.904718167048,13617.65728424252,13885.614574156814,13736.312552172098,13618.201906754202,13676.057011035382,13139.41496644839,13074.667984559646,13859.87331186681,14650.300760332495,14259.49585101285,13968.437721887329,12767.005090403773,13650.636548714525,13887.350293614572,13192.892617875834,12761.139488114495,13067.776626448796,12727.085886818804,12465.966660193364,12110.457186267062,11924.936079344876,11755.245254233581,11431.432230169734,11964.13074242338,11572.206702378186,11180.661975117802,10997.43766895534,10418.118920509376,10156.23699410361,9780.723488822347,10060.399704679587,10042.50913071403,10019.806894909778,10754.322691453279,10568.76941662144,10336.305757311335,9957.00048441398,10191.800665441988,10419.83384767879,10703.692966467263,10257.153019454305,9774.140729084984,10295.489087875361,10026.07649975997,9732.36904043834,9793.950755933323,9945.000713796504,10222.7704446674,10007.620256607192,10233.302153947074,10649.067044151703,10662.427284974032,10963.166500342975,10934.459746635963,10694.743746184758,10712.53561123266,10794.75644022275,10810.800004233479,10856.75029844485,10954.577407680465,10869.421301059157,10733.293235563076,10433.672756278596,10455.698076045323,10288.384373005474,10147.448856729023,10086.824561285115,9947.088550313796,10109.569616009638,9998.172761934422,9933.794381273716,10050.470859066745,10198.826106093753,10059.45299717909,9917.61067017946,9770.0864036867,9832.667978333402,9954.75943385365,9925.307873065065,9926.980236904461,9940.702217047075,9849.513605123142,9882.505144886802,9768.344923757973,9769.431596472243,9718.215544587703,9589.954256126868,10020.96970361728,10023.13061803568,10039.32871210396,10076.739526026935,9960.769936208764,10113.912336787671,10250.019070618659,10304.127320541496,10147.457469413124,10219.378686693637,10052.10702956338,10020.097472532954,9980.914193945628,10055.532483851483,10089.261996782776,10012.878741881445,9910.277105626841,10077.367784823911,10217.615497276725,10362.904756062271,10245.319552297198,10162.004100949902,10189.251101854163,10131.553033995437,10129.56929529268,10119.674300168868,10174.684159698925,10285.960828709382,10468.103513912427,10519.904976685348,10521.83242263134,10589.620696786453,10345.70018850301,10264.730731827107,10237.388727751075,10157.09497861911,10118.906082598804,10169.207556606429,9814.978830386775,9881.24853792682,9990.093614137515,9878.575542002114,9998.237910514837,9964.779698533732,9937.862713451652,9862.273384516142,9771.263604191578,9779.804079961426,9757.848451336473,9835.445206255286,9894.122049492393,9836.043066759057,9866.840922571493,9926.772412294746,9823.985720305156,9723.637473407962,9918.211515489567,9903.769122518534,9958.98521646998,10136.6321917754,10322.549323681782,10262.213445448226,10299.201684787722,10158.109858696233,10194.62959689636,10268.044408202195,10175.942758979101,10094.058851776324,10180.270729598398,10255.453920977025,9988.195979216407,10054.106729972875,10059.610004885037
131 $57.47
+0.07%
$349.2 million
73.87206128656372,72.69572012184283,70.56200172475057,68.7212392491164,67.26581389028844,68.67632193865332,69.8724835369982,70.08486180521719,68.2581675158359,70.90287648646795,69.38259229822839,68.67371717602633,68.97354951304659,65.23104211690979,64.75616010988257,66.56965101519259,68.15886399578721,67.38056255219796,64.39862915749583,53.40102991624655,58.83635953872869,58.886177743572226,57.249033550817046,54.99396390048585,53.9157417400341,51.40687970281174,49.86470098622268,45.97362074890566,49.587698567373536,50.69596256065954,55.13365799434133,54.18189789292682,51.04678863041589,49.462822941614995,46.07090913208842,44.763785673375786,43.57527587207185,42.431657838587945,46.515365933807374,45.907205681527024,44.4522281887786,47.07603737206072,45.491845637898,47.18473699721442,45.54722788564541,47.7287853649434,47.7836061481312,49.344434213691876,47.39607239581657,46.102593298740146,46.425256267403,46.11461495067792,44.866331983076236,45.16842622511943,46.67680989219365,48.56021167638929,46.95415768426012,50.43742978046507,52.403383020853454,52.33684083007932,55.132690049552295,53.808031586666566,51.781577361375646,53.642743821409944,53.155209605884934,54.72149106956688,55.06673343721451,55.24545741521211,57.50014358690557,57.251519381433134,55.84562397622825,54.463437367265385,52.8733486300285,53.91688349339599,53.44610303457695,52.94077114332079,53.431469124489105,52.05154007224231,51.18283083110153,52.69697449081452,53.33272402470111,55.277492085619606,53.95380850027763,53.73261723913654,54.042710421562624,54.09390724291634,52.89038849586732,53.12677264873758,52.00955120361157,51.04651998286584,50.26199689191879,50.16258318683796,49.11542670693998,49.25259662716489,48.654635258490806,50.39819145842893,51.02184340937437,51.47229107816151,51.93071745795339,52.031618414658645,53.44722263410898,54.567668674450964,54.72180621921063,53.292644037404294,53.50199879719733,52.606499424006245,52.46817954751116,52.362551139839574,53.47580927492941,54.03348029172429,53.97645748948341,53.516147632156965,53.89528236981454,55.21399399624307,56.26855406939457,55.602225020525395,55.033657632219544,56.34344988777758,55.34657654601264,56.99034609143836,57.091437972767366,57.29571580181167,57.84367211050216,59.313600222982224,60.62992462357071,60.57721576341107,61.117407957835766,59.76492776504542,58.965952753088786,58.68841944866262,58.43653832792538,57.850976008942126,57.34125495961271,56.0642703903321,56.09055856844017,56.81946311977706,55.722399679611414,56.956752739146495,55.81900417759078,57.33622166697119,55.916726517873805,54.70615698301464,55.71003390344356,55.46634843187641,57.39997464468594,57.49530544562245,56.37523697009329,57.732494180959264,57.57857146266643,56.82168790262106,56.45113816612347,57.38182596589168,57.305733052378365,57.31014382848334,58.11552398236986,59.23525895256462,59.26142869405408,59.83126464418774,58.506090289147956,59.18691182790164,59.19057628805674,58.678147731658505,58.43675518079109,59.87763771432778,59.95356332729263,57.39714129473093,57.50710694589066,57.876846840553284
132 $2.48
-0.20%
$346.2 million
3.237116374643683,3.1413005748994998,3.10200278356168,3.0710836805931945,3.013944429422149,3.0357963620422286,3.122961887884291,3.134266597723989,2.9841982673316614,3.1112070537671057,3.05572489869128,3.005660672309841,3.0155499616476766,2.893806672899668,2.9185600834326024,2.9595385273144106,3.0417142529389443,2.940030786779171,2.8976838896373143,2.685329596859369,2.9417108082390433,2.833485479119801,2.8095160909070245,2.690836043930895,2.6559771726022827,2.450510148629187,2.423660203754159,2.361150110861251,2.5183074120034923,2.5004279726928162,2.607109758476894,2.5404146215101,2.427822627707431,2.286558141812924,2.1774681336649357,2.1289911698624673,2.068819222849103,2.061915640064846,2.2375631855328604,2.300304452144802,2.248335859566012,2.4811549985939796,2.43215655308142,2.4917964602684077,2.392238955071886,2.489195383530058,2.464036737811456,2.5306624376230964,2.475118293832603,2.4165227403443423,2.428548429558994,2.3818961363322804,2.345321228234805,2.351961221341584,2.3640025686180968,2.4273209265403546,2.3878125351643007,2.537290302025379,2.575490721248455,2.594321827135726,2.647110192257542,2.6194299422336047,2.565395185259269,2.6076823718641364,2.5980929078869983,2.6393398685147726,2.669472375544529,2.6492351274419406,2.7003709458842526,2.6799023670515574,2.6284765867902005,2.549348961361773,2.517160312488057,2.549348021676473,2.4857025512167286,2.493512055128547,2.552245345013475,2.4836677810984926,2.4907065648245457,2.5529158349644225,2.6151984618684367,2.595025654752294,2.5693314116576627,2.492038898821529,2.5012892871251458,2.537221222641115,2.505600958837307,2.550286946381072,2.5053357944612773,2.4179847936135714,2.385189418824065,2.38409463607314,2.345733609645913,2.34859774202596,2.333794618349131,2.4319308135296787,2.478589290357009,2.4747948888412252,2.4363866676875165,2.4629192838945793,2.531569755133468,2.5609567572453917,2.5812216438238518,2.542187910570171,2.5319864495140774,2.4798368940058024,2.4712498567381713,2.4708536287161533,2.5507897188585877,2.56778873340751,2.5518821716672115,2.5123998539575227,2.5293666125685625,2.5514861531775868,2.592015260598913,2.556396176291461,2.505255985217715,2.5378273992911757,2.5040370534114906,2.552787854630474,2.4960987255430926,2.4063862316408065,2.490357112945155,2.5598750718228436,2.6054051175388624,2.6299718130358425,2.6437882366116403,2.5978814382549906,2.5896432738797,2.60319884481346,2.541312903372736,2.538843256519589,2.4934868033787443,2.432436545260795,2.4614244718117635,2.478964048201345,2.43791199407584,2.4853636482468437,2.455668555051682,2.497798668286606,2.4685803709321097,2.444831814950829,2.446381378367752,2.426182251582985,2.4716721089522453,2.514733728790306,2.494380906083607,2.5133343326876587,2.5155856143009077,2.457320572190435,2.457664491218025,2.4972041709543427,2.515803870792491,2.5126305679482495,2.538718171801709,2.5643349251643803,2.562160237672719,2.578700908652925,2.560815199833049,2.5965818360516524,2.5957308797150946,2.5874428353633445,2.565333459792429,2.582621319582525,2.5757581056123087,2.495399915088906,2.50376425813291,2.496209384168401
133 $0.411446
+1.60%
$346.8 million
0.5436135577839872,0.5325965989964844,0.5205535306579187,0.5125795006055801,0.4878416696174091,0.5022099619804062,0.5126038123283294,0.5146031678932091,0.48961803367466794,0.5076780955789143,0.5007423669695228,0.49153081997403625,0.48762400325278915,0.4667290040710093,0.4521544980315552,0.4743855089095629,0.48640153971611877,0.481517459283629,0.456605730988838,0.39054164064877406,0.42768245325027227,0.4309343104855279,0.4269176730218057,0.4128706299745235,0.41333514603338606,0.3960275104267102,0.3884230111677231,0.3737187336161504,0.38673318021402114,0.3888489886533655,0.39162043940327235,0.40617611708931806,0.38080104133167486,0.35988806137142687,0.3405019668646664,0.32702633707741047,0.3184964137367507,0.32024022105977773,0.3329222427806376,0.3246788801301605,0.3276201448978048,0.3423938925787577,0.33023905049699603,0.34062085624519783,0.33285238079559254,0.34745771233678324,0.34546134909482923,0.36447371671662226,0.3514955879514995,0.33910770063456697,0.33967467145684543,0.34115989465016044,0.3327265541904293,0.3269225863583641,0.339050893263264,0.34377759146161374,0.34476260917229884,0.358632632181732,0.3863521302269764,0.38242116876324894,0.39184474955458143,0.3907645036342957,0.37682193953647175,0.380087598021597,0.38488976003300324,0.3887944669175749,0.39754610712443333,0.39554463085323055,0.3990421526863253,0.4121689140878976,0.39357958143899047,0.38586174542731044,0.3781621410411875,0.3844328596881905,0.3809885512604199,0.37864384516140714,0.3910621408007972,0.3843376782519805,0.3719187497864676,0.39813540928959645,0.4056556972379138,0.39785916101224117,0.38970865032029683,0.37882875096623514,0.38564844042131363,0.3884318805155538,0.38496482514772734,0.39310563901845996,0.3897613042689785,0.3787298757963695,0.3691142200660225,0.37991348587469465,0.3665006623235058,0.3623714634588427,0.3648094493584073,0.38686096401342435,0.39656150056169964,0.41124911027379174,0.4061265836126692,0.4134080608026328,0.41321939222359994,0.4214716329462856,0.4225998927860605,0.4220171613967418,0.43564695178359936,0.41878134358760893,0.41602252108546306,0.4201683992082366,0.42806636496541367,0.42689985487584503,0.41964671750194044,0.41850988200637745,0.42028930920100654,0.4229097457093899,0.42436270467746495,0.4238973947115461,0.42683761568397444,0.418084882217625,0.41409298943139017,0.4170978263925814,0.41797229750339704,0.4364176073587883,0.43143516851186,0.43622360433905505,0.43539996323815616,0.4407034275993269,0.446261607300839,0.4457393167808339,0.44394495159741354,0.4402207491410953,0.4350218657705065,0.4311382029767158,0.4274983925257745,0.40258914438501703,0.40556445642030003,0.4109211068049395,0.400773084092712,0.40980731473727383,0.4054835469679549,0.40640295897971346,0.40127640925456637,0.39825324046863303,0.3988611655731323,0.39299076065560523,0.40263786329155543,0.40666077948874263,0.4016483661601129,0.4050019220638607,0.4071001981999417,0.40200044260918333,0.4024949593387596,0.4099999183501651,0.4086380153254773,0.4132693270852703,0.4181641517309553,0.41933614908867,0.41838538313602675,0.425539272745753,0.4154615732237648,0.41717362254321766,0.4186478365651082,0.41664269023679373,0.41581042609321955,0.42063424526086807,0.42112962200993925,0.410273196504677,0.41077720948373003,0.4096192534923818
134 $0.826083
-1.62%
$347.7 million
1.580810569889284,1.5455578000651924,1.5362157211636216,1.5308660925593955,1.5284820380149227,1.5521513234065303,1.562384496718369,1.5584146947508488,1.5394593891932338,1.5715529003700546,1.542651833491653,1.5195239093333224,1.5219668115600962,1.5049149736458367,1.5016783407882417,1.4835055810002369,1.484235334252387,1.4190816508896513,1.3519031182161496,1.2336409884381805,1.0510703296274158,1.0743822772522456,1.0452349638835141,1.0657803429507937,1.0269484788535514,0.9939126365404375,1.0026622346850074,1.0013297154896534,1.019169147127858,1.0072088242143171,1.0575931411668307,1.0846274830401625,1.134601874734826,1.1525162988298554,1.145753495876619,1.1172720404020182,1.0791067404144943,1.0396616590418475,0.9762856389384489,0.9679450317226439,0.9709457846549764,0.9787574245370159,0.972581851456897,0.9395060538193195,0.9017381861351726,0.9160948334482314,0.8455790902143644,0.7687286710691027,0.72493011532752,0.6924958854188211,0.6085255238318659,1.0794514151387054,0.9837948017562954,0.9757415845165732,0.9714701518221158,0.9756632468434815,0.9827229948511162,0.9908646820658104,1.0055736856300017,0.9975039617410981,0.990250510301474,0.988862370866815,0.9584634812132773,0.964161441857731,0.9605504460348424,0.9096360993633996,0.8866506012345863,0.8721182008152283,0.8663124405594085,0.8714406266113315,0.8359386752380927,0.8351476570285588,0.8094783544189222,0.8109085154902731,0.8016375462253509,0.7947888659480691,0.7940339618365433,0.7951011784599505,0.7874582874231987,0.8011508869578464,0.8211815694890937,0.8184116644098388,0.8121289195570882,0.8029172172373518,0.8033638025990477,0.803284073523881,0.8010423752196688,0.8136228031484094,0.8053315961515148,0.7832830528310045,0.7737754688271018,0.781178952067088,0.7841211959167034,0.7868892923762549,0.7896405344857989,0.8032149659777001,0.7750863234605561,0.7690709406910391,0.7651346271243538,0.7619410122427202,0.7645043139528512,0.7642145840617296,0.7596411004451608,0.7520710499335761,0.748301918309996,0.722541652244243,0.6952274569398397,0.6833765709366497,0.6913184002546443,0.6878091911120154,0.7159309459834229,0.6981518565722186,0.6951365269356373,0.6834044805162334,0.6913894408573772,0.7002617392198527,0.7090143047436781,0.712376886627592,0.7107417343225088,0.7575413166197191,0.7750596218652018,0.7842650409952757,0.8273603677743638,0.9161731690098697,0.9249322150533601,0.9663912688577636,0.9354964505652763,0.9236363372969808,0.8867005689135005,0.8712790516419884,0.8627935199957063,0.8584087874520213,0.857308321557751,0.8314812394093996,0.8315014600280888,0.8350306852339255,0.8311409276793328,0.8418233532610294,0.8318207292356739,0.8248452781267872,0.8142746140649191,0.8293612677661878,0.8327330968712982,0.8205220839798151,0.8352480295145804,0.8430634231481369,0.8445008960750406,0.8577560471195727,0.8628930717040451,0.8596771395253466,0.8472464977689411,0.8329958346564591,0.8212439364978512,0.8276658415406706,0.8387473051388573,0.838905539385796,0.8344774167399045,0.8415160123214365,0.8322812997401929,0.840540006412767,0.845735828312756,0.8417930157984969,0.8391216958899487,0.8568247127019791,0.8624112284237082,0.8441269392059835,0.8507455329872179,0.835633162094011
135 $1.0
+0.03%
$348.6 million
1.0025742716580843,1.001980871123428,1.0016528024945395,1.000919503650332,1.0043104612515366,1.0002175013183763,1.0024756985349441,1.001651575990219,1.000479533552674,1.0025751022936034,1.0015904270751328,1.0012316700455317,1.0004056450574295,1.0020529266657965,1.0011886597153048,1.0016877272167006,0.9976386818537099,1.0039237295309256,1.0040989874726107,0.993002792058536,0.9979777259412659,0.9983965593416727,0.9957787278985861,1.0011610613371504,0.997209911872785,1.0004847709087463,0.9978755902448406,1.003498532309283,0.9977712113527837,1.0006440346580545,0.9988693028074043,1.0011672674808016,0.9976791302197029,0.9983412880380154,0.9954884527824964,1.0087045233288663,1.0047214713533406,1.0302832592103053,1.0096782932144461,1.0031780421088343,1.0017993534248915,0.995116781116861,0.9941524806396841,0.9974677832779578,0.9961065243526922,0.9839065871619685,1.0018825993047893,1.0021238355700297,1.0086665559875247,1.0032437721012202,1.0036011980215578,1.003545446481166,1.0001529252793633,0.9923769611867918,1.0031213704712654,0.9980484901588191,1.0001414875370473,1.0019292186849091,1.0018408672868777,1.0053733501942694,1.0000665009420489,1.003504066273052,0.9993942040894208,1.001941788437628,1.0004961285356502,1.0018343741078657,1.0032516979017234,1.002832404778643,1.0006494005730304,1.004349410764222,1.0036341895528105,1.0042787883446493,1.0076112704800952,1.0053142064975873,1.0051446105034223,1.0020335369550588,1.0025204322457668,1.0011153931706136,1.001709763736296,1.0012455301583114,1.0015924543911856,1.0015247071032953,1.0007922583506512,1.0010876180099573,1.0013163983376545,1.001610261211378,1.0009793933182656,1.0009324044055639,1.0015425335805868,1.0039601922044248,1.0008152036996034,1.00381857179334,1.002878577419467,1.0007284634398967,1.0031260058351414,1.0030856973227564,0.9995023052194757,1.002418608632788,1.0031839498526691,1.0030592526397861,1.004880697937902,1.0044658223616665,1.0046135378930545,1.0051824082016296,1.0054072217221695,1.0031185137313345,1.004979683600639,1.004462993487812,1.0041075456648736,1.0055641555743633,1.0053873178636932,1.001987856780496,1.003508139989025,1.0032032653175431,1.0045636274067176,1.0038079503377455,1.0055095946362351,1.0061648584370542,1.002501703407271,1.002554694978993,1.004816577485128,1.0041541889526862,1.0026690964536704,1.0007656857373906,1.0007945444124389,1.0020755755820028,1.002229132977881,1.0022485418215443,1.0016241575244498,1.00170336343314,1.0025515782465713,1.0039628486058814,1.0055076083322996,1.0028429150410172,1.001723649288103,1.0039200597723432,1.0042358502888826,1.000472790340993,1.0041158738360003,0.9988202571411122,1.0036428216972821,1.0022038721711557,1.0011752499995865,1.0018185892351126,1.002412586778823,1.0020373704413474,1.0027433327965056,1.001803217688944,1.0018907341972294,1.0024595212194622,1.004159281983024,1.001710467280123,1.003871835013972,1.0030491141919091,1.0012522692064385,1.0019699568460139,1.0038872142972348,1.0028340035432768,1.0023987777317453,1.0028326136842276,1.0034242187793045,1.0028896199490531,1.0044756811235525,1.002624623628976,1.0010281213901948,1.003835384557304,1.0034419798599779,1.0048491148890495
136 $19.59
+0.02%
$343.1 million
24.101529394282863,23.84506688891122,23.55006759933182,23.367977846068502,22.93714223627382,23.28965044677434,23.38126623746249,23.40107544047635,22.986925971519003,23.594772327192974,23.269981801427612,23.051686736438104,23.191381679811897,22.194641100705216,22.206388060885875,23.017468868213697,23.483069607329906,23.424161531788343,22.706580965837038,20.223150923533822,21.997912213126348,21.29413633400835,20.990607073399968,20.828887590499832,20.59512853467871,20.34713451132858,19.95884501323917,19.176440113404045,19.397627256870997,19.078401022705133,19.55160404686517,19.911462179906895,20.09473778119566,18.596081343791838,16.75314649607372,15.996872779066367,16.0089620825183,16.139673515067617,16.959368647720073,16.982701933696866,17.030992745360702,17.398404277002925,17.145627265000677,17.923767726682406,17.06027143315849,17.733792467986824,18.384817013954063,18.654329142395,18.157776688967108,17.807912465397486,17.897354778462038,17.700225364499612,17.23041642151062,17.48319051260035,18.016556347534465,18.35186394037925,18.150068557596295,18.865537645212918,19.10402459548006,19.389383156190156,19.463334313284598,19.159485038782243,18.91132385575495,19.24859566513427,19.23293772274624,19.42790586980648,19.66410530489786,19.608610427456544,19.725551857164067,19.698371247050844,19.358464695552115,19.274732346758245,19.09719563224393,19.22435862793496,19.083928627101418,19.09127815550901,19.341708670687613,19.200841252144137,19.316718504021914,19.447868507520532,19.68192587616024,19.580006227516662,19.26421183802409,19.03036218366877,19.153985704936467,19.19917500505841,19.12653148988493,19.27122564641049,19.04697891970179,18.87837145727909,18.4332939801416,18.391784152163954,18.04556457312547,18.207215493599353,18.20049024066917,18.838347369096297,18.78691096198617,18.779887843419793,18.738362675088645,18.910437418987144,19.525078534133872,19.77260847003316,19.63166962304986,19.595858137578094,19.46911858266991,19.27938707889662,19.156239274475084,19.155828500294678,19.53642940560292,19.64419015022929,19.510619975581665,19.21548880126928,19.313431020365517,19.459599059694764,19.762499557820785,19.62033351089369,19.388966200181088,19.435766167908923,19.233697782399997,19.509531006094758,19.29242734424813,19.450310192173323,19.691311008804757,19.907013092674095,20.05462079346216,20.195237614325432,20.209887122482222,20.531641498623245,20.345228334367704,20.11658118413664,19.945401521712277,19.903264947088662,19.6189975065786,19.362163874193183,19.512733353813815,19.572416626790833,19.288570506706094,19.786399370623915,19.5170363775736,19.65713661297348,19.47730169028072,19.388145590084516,19.31792615217423,19.260354634161715,19.585789431731733,19.660374264667325,19.410091492093603,19.740333986068304,19.697339108382373,19.467710067010657,19.440962861824456,19.701119265126692,19.627580445972463,19.53611890252962,19.712312478491405,19.727427096959794,19.716428157764685,19.78592699233506,19.636305840886756,19.673228441256523,19.670485978721484,19.635317952328663,19.607706498364074,19.821915576019382,19.827924068664107,19.485618797932986,19.503855658721072,19.662436704042847
137 $20.76
+3.28%
$336.0 million
25.687619800498144,25.641512896908786,25.24284432158681,24.80681946267417,24.754568585122506,25.263314777378437,25.703910503958724,25.43396585684332,25.790637646206882,25.786928910963304,25.711089429380245,25.92025103017359,25.418237110049322,25.05790128010181,25.309236192279034,26.11697378875081,26.26245267814288,26.257927046183703,23.63291971912302,25.3388877867955,25.423607760819543,25.06913389176965,24.43060524591135,23.72427203181087,23.71442833624673,23.05803009881385,22.476578207454995,22.521432572557327,22.54213903770104,22.55202993251655,23.223392700870004,23.133239896771414,22.493967666793647,20.901731807623314,19.89060469791696,16.83798532737576,17.235344093481945,17.4595525304434,17.37421837080091,17.47775128360589,18.25469342428695,17.928718120905373,18.108065357592878,17.688888229042377,18.426638543258598,18.58076879506031,19.16054274658905,18.500902703545894,18.050990730454465,18.428682038872047,18.230375194522985,17.93215250185064,17.577703398821214,18.06984578903953,18.396485170318385,18.437794355605494,18.641803282617513,18.76126173572747,18.38740475248529,18.70398363888692,19.284631880427252,18.488249195209228,18.533046298756542,18.808441520462765,18.827387758791193,18.908725486186526,19.053843672269203,19.195570944389736,19.39722224730038,19.169110071556027,18.930223181339024,18.444126181960684,18.57661922222555,18.547242492249588,18.42092766136947,18.702172473141864,18.79654611669052,18.43089127559315,18.62312241646457,18.863070223034345,18.783668144993936,18.825678154806525,18.648960497806176,18.79674787259764,18.909643818504435,18.88734010953669,18.857346133300364,18.809936373271523,18.84669522961192,18.63879549865042,18.71584117481636,18.817533100305578,18.779599730847877,18.77638157428634,19.160725626989883,19.264818489989082,19.407601103488158,19.23907946537955,19.369144936520943,19.548513946984734,19.61126827093646,19.8311040322561,19.88404215463565,19.869659074190547,19.796666864174504,19.718980785182033,19.749027109319105,19.905739244000586,19.961135120726283,20.06287996781811,19.95427414905614,19.96798535711808,20.180222708491325,20.43748662355742,20.492119938032516,20.523074830478258,20.55701722957428,20.48846556569497,20.570312473379612,20.507747349014,20.457324546849435,20.60341906248666,20.902408794563605,20.99852983524259,21.19386147664999,21.102454468470654,21.07899060129714,20.977992340947964,20.71744241240627,20.687064871631502,20.699290330765447,20.637092423799395,20.155603861683936,20.064667553629697,20.04974176928976,19.946250693064535,20.04347742514835,20.096313895584487,20.13099779737575,20.065126344421824,20.021733506966253,19.95550871105809,19.93943180915321,20.08396098047235,20.088365187760374,20.17866831412407,20.081221987162902,20.19014829771539,20.16573125316842,20.184283913837252,20.42323198751857,20.479449256270254,20.604197522027285,20.674678978478365,20.735750818925546,20.71323381332344,20.800844349269006,20.818277912154226,20.793092894994615,21.04710730094738,21.02179777858648,20.99958361801706,20.956188425359894,21.101316665882916,20.895694656686842,20.87065441979811,20.74058723155054
138 $1.95
+2.98%
$330.4 million
2.9322940280466896,2.9056738057697067,2.8636678054901097,2.8292424482861653,2.724183527397364,2.702294809933638,2.775476801114109,2.719895744124237,2.6268400620044234,2.6913646082609324,2.664788658877761,2.6182988124114446,2.619080666637055,2.5897219957548465,2.5135841912654118,2.5083231589645885,2.456113538664544,2.427070330062141,2.349209874313779,2.0847664726612174,2.1648196282105494,2.20833559351319,2.164731951741845,2.1803963438338383,2.1824987922406374,2.158475270447609,2.139465869193007,2.1414929724462226,2.1279062942233615,2.1514334122755248,2.151877220606393,2.2066707707373787,2.146961846473402,2.094698964138391,2.049022144118101,1.818011875977025,1.7442232529476576,1.7693992354560686,1.8208457666416271,1.806419613518262,1.7670761343964965,1.7639433508817512,1.7351936956932112,1.7753045996139438,1.751562587824719,1.749206094551973,1.7944510847454602,1.8278236926244706,1.7951806090445086,1.7731402769196665,1.786435739255957,1.755814388269185,1.748622169480597,1.7671849769466939,1.8106409939188364,1.9184126630513918,1.9063802523271376,1.9353518206395213,1.9951721618763398,1.994502434985199,2.0304197692826884,2.0429785701293555,2.01784993812734,2.0288482018214733,2.0399374494315485,2.0460223522293064,2.054138039318307,2.0609501445527623,2.0507864726092784,2.0750666035715,2.0224453885058806,1.966544321201173,1.93250007743374,1.9165264084932996,1.912279825351523,1.8869324412324553,1.9019712785358698,1.8582376267908325,1.8278594851463132,1.8855299848175153,1.900420070300587,1.8882317602950947,1.8646937420825218,1.831148857258721,1.8444757676685533,1.841069504204445,1.8321051270932192,1.8331872655802988,1.8282297381100565,1.810528708839618,1.7692228446068443,1.7713791235357692,1.7653193933011688,1.7568638176346103,1.7520008857902447,1.8012363066745427,1.832867644802057,1.8594167747139632,1.8366049217527105,1.853655626833875,1.8804522503218075,1.8986189443759456,1.9394751471890874,1.935254562124355,1.9290901685430284,1.9130817546717118,1.898564313609163,1.9024658929763525,1.9272084668390612,1.930822975536528,1.9245426194644568,1.8964266707522848,1.9131993573829524,1.9286159498989064,1.9594914915917154,1.9653512057439608,1.9506240509413002,1.9449904132438915,1.9483181266880485,1.9746610374074185,1.970719755035444,1.9816269599492882,2.005174535200128,2.0384746759239603,2.041078115650736,2.0647000654088665,2.082445010350554,2.071146584924078,2.0522106722675613,2.0379948581686267,2.023736921722681,2.0234451867337238,2.027997394971953,1.950276342532072,1.9486711830236765,1.966765714021207,1.9396353254005014,1.9654509165138496,1.9570089439960294,1.943677793186833,1.9247711496507005,1.9138361360241847,1.89485911336513,1.8771823552520064,1.8879323388682123,1.890188729237848,1.877716037010798,1.886600504071555,1.900206791599474,1.8902853845594743,1.8766350291313552,1.9192404497923303,1.9043175298548798,1.914004018189549,1.9401637480295415,1.9423674087365468,1.951267006400181,1.9618365647097282,1.9530081500156076,1.964389360942553,1.9720640997796968,1.9620893742251264,1.957378800255341,1.9762094448579839,1.9920539639752841,1.9513125826541502,1.948873139077823,1.947286711398869
139 $11.6
-14.31%
$329.2 million
15.428770148374971,15.217287715268348,15.160523785560299,15.173951691394702,17.07047734449149,16.11828691068858,14.83341281738505,14.751945593311898,15.870019917557777,14.395931541661986,14.271640895925108,14.26251631326295,15.496722337901488,15.900138645278592,14.159769992032777,14.233471953410984,16.188461365565228,15.746890701569917,13.797447999495247,13.77705673681353,14.325091750515014,14.943915457392672,11.368284251280532,12.483381824578249,13.980087093331925,13.875561348170928,14.11232062766303,14.025556650937537,13.85283417603904,13.864414194502206,13.379150735446373,13.348876450524791,12.151123479295606,11.510391701351807,13.77202474202794,13.635113393659434,13.885114977588575,13.798097449377417,13.769315804397259,12.816292332316719,13.342473252784455,13.730721925763222,13.705766811151959,13.179227012123745,13.7305253647391,13.542677544616332,13.198241000889833,13.72482844505136,13.23382896134743,13.226151664464563,13.888010330841112,13.460524724210488,12.941764102461457,12.959086815719496,13.065318185650947,13.537641305399545,12.953729493870425,13.46486173074936,13.287197174987986,13.198128320404672,13.142808677763512,13.038603023564809,13.11768260122868,13.155577058720528,13.15807793736183,13.228638336853136,13.250328692866661,13.257263596660438,13.276390657877808,13.289444291724397,13.296010398185354,13.323983857294866,13.252472407637708,13.27876574136588,13.263909497367939,14.199055736442645,13.214841515636005,13.100440376119742,13.001380272989882,13.05782786270985,13.053030703819111,13.052572603709695,13.036374244058353,12.81449033775107,12.804357865442533,12.812008718935143,11.689637019474983,12.267443741851697,12.24494169931445,12.26103641434517,12.245653662346593,12.211495864928299,9.981435910072127,12.303247892951681,11.775940340402501,11.81432101914758,11.876629093618803,11.859380385131386,12.348715445131102,11.755879084120462,11.674631494532406,11.749170496321659,12.19842732855878,12.147230694360259,12.11398912972372,12.140570578380775,12.506694071885459,12.331955253662596,12.396893195156553,12.461136135521834,12.51087181685873,12.458162295087137,12.564292087687054,12.538882455359031,13.302770298526958,13.263804331918772,13.268594885033115,13.255374860165142,12.688777753515767,14.764731736301373,14.082640133329472,12.568408022854351,12.572535545501646,13.399468153265124,13.45196718950636,13.630299165549525,13.635913990381539,13.64536853169172,13.755943096057027,12.723790907415719,12.734491818059153,12.737541462627076,12.769410070488087,12.802284037848002,13.016714717268979,12.952901936630985,13.137657307123593,13.202833278164444,13.325550177378219,13.405526157311783,13.884493101513307,13.853970091593505,13.534800439297506,13.496689303297153,12.901884033528175,12.068595687104462,12.81012559788326,12.746032354215215,12.7353250698472,12.739763478446854,12.531126902033124,12.207712392515003,12.289796379046303,12.078924100926157,11.431309404392545,12.509999537858576,12.28400664658982,12.457169524797346,12.327760338504916,12.16794684537121,11.949195524235282,11.991270523925385,11.971614416421913,11.951560142280645,14.028306547479,12.706613442460187,12.108804239259255
140 $53.75
+0.11%
$326.3 million
81.47023891101057,81.37408534414175,79.54372946749508,80.4044595006954,78.29036755406537,77.5684257852167,77.82979733140789,77.02441336699329,76.35228789714019,78.39816378578892,77.96050100162812,77.3715399887051,77.01179700039833,74.06010161654365,70.58717708830572,73.93506416699589,73.61420550378739,76.62463340410054,74.50413073906549,66.47454362214386,70.20772751906826,72.70672836092389,72.11391547889902,68.92350187206553,67.73896472207001,67.72082591041469,64.66718872039571,61.01858068658088,60.05252201069913,60.480981230076175,57.80669206838349,59.71815759149452,59.59287020913187,59.017936217146755,56.13378992739241,52.86761680667722,50.219468888719,50.47819507915878,53.68244923096777,54.35755494500109,54.33333086322034,55.4712416505929,56.129026268749335,56.673021838119084,55.46717340966134,57.51940213444654,57.81944841119267,58.72317772919643,56.74010785100608,55.68379555848572,56.65648822508737,56.325786176960165,56.97561708821345,57.28852236730535,60.17150332600546,62.225383023233626,65.96550349224592,70.67608309784981,72.50328661312814,72.84980770850014,73.56150772170992,72.65463854950222,70.46489237021534,70.0570196939003,70.2959063529344,70.2922417725953,69.1899582510568,65.6192165957508,65.07426823658155,64.54496163864417,63.91273632691117,60.82014815360517,60.09422194612759,61.48332319304355,61.085396705384255,60.643557816078264,61.55456074020121,61.19433847529435,59.83511572877888,60.33173310777946,61.15616108897722,60.60220572382058,60.3035607286031,59.32339215183802,59.29907252401524,58.88019574751724,58.45250838828582,56.47441809491487,56.3458417180177,54.522762203022005,52.693768742082455,53.539699457819914,53.22129285219679,53.54767236298946,53.418876368742126,54.53019897666286,54.86767814284112,54.9413354766762,54.49109104752407,54.93738834134421,55.92141707891688,57.20028515800034,56.58871617096688,56.486373454263344,56.29847081660407,56.25129612187098,55.612644969522556,55.43892744967423,55.608201786194336,55.56254760583254,54.77310559357453,53.94735399080099,53.991263506383746,54.47454056211344,55.24617604196283,56.642329597009855,54.96526204331134,53.755878783136446,54.0611446405556,54.36652793777546,54.22367216941438,55.22979575762757,55.34825498663548,56.50708707756215,57.19076323776741,57.69526441764252,58.77583592013605,55.98337587067092,54.09867287268456,54.46497100353673,53.43286756065053,53.47172793243242,53.45526056381245,53.08807472058336,52.846795845415095,53.27949392504023,53.286729812218574,54.074591264412796,53.416317738400636,52.6192064963223,53.92214554951497,53.630131866903554,53.235050640194736,52.66732001491366,53.60780703911201,53.76075224533033,53.50642402277322,55.35793935999343,53.843241393967524,54.318042818646404,53.42946899468688,55.53582412013251,55.34760087782129,55.462621075849114,55.712176750364335,54.47658067058067,54.816460730344645,54.801765445284175,53.88359854729547,54.99149638414888,54.759823094443526,54.76928510986594,54.54880542652478,54.85778013468625,55.34960777809071,54.65913311567149,53.78837675409742,53.971428418341965
141 $16.9
+2.70%
$323.3 million
15.674201876973441,15.593759116837441,15.524256288083674,15.364105073252416,15.10434321241795,15.002247029546814,15.266217575577002,15.452501840261611,15.380648055573914,15.407481455064342,15.412684127511175,15.314768081883292,15.3754398822029,15.225825828816467,15.128579920190349,15.220639720536838,15.346532267201514,15.292768406263388,15.150249771769484,14.418650597703355,13.914641268055004,13.796596409226419,13.581693437055536,13.479491767409531,13.130430927030629,13.346932732659361,13.229607298280628,13.3137561889055,13.116927865587087,13.242864056194817,13.54506127633099,13.969640193661325,14.030563684646172,13.798993114692854,13.514082754063455,13.541292749470935,13.415895058907509,13.517275494799494,13.819040711030036,13.603582605700023,14.087855612193021,14.363603644117104,14.23771187590281,14.350410827008375,14.169710824650847,14.502855719244694,14.509487020722723,14.998853799555619,14.751915406600784,14.505789529504357,14.516270337672598,14.450564360201714,14.357270598744883,14.324144255188852,14.50426320169768,14.603041221382709,14.600339151355813,14.763664602953263,14.986399747850456,15.05604767658701,15.076318868154104,15.046356800298437,14.884119809388093,14.954990057699828,15.001534274149378,15.10114633025258,15.222691469947405,15.1792720150671,14.87210402914328,15.03082426376553,14.87709415552612,14.859234536534004,14.79837615044288,14.78362136470878,14.822806636446867,14.607963121747337,14.941547533234262,14.880223232963925,14.632688923798435,14.902621379850084,15.023059934918418,14.900545455291104,14.832068053975432,14.817068664733494,14.787506372553489,14.931223197265092,14.896488786106344,14.949765070147397,14.946961923485903,14.932671342586534,14.962421018887824,15.019654117117552,14.956580373367089,14.936593226559857,15.042802307235426,15.133471525643738,15.257000032619585,15.345603091857333,15.227313101853944,15.221931149195179,15.422789107791868,15.437651046643543,15.626077742578744,15.644422766074724,15.640185411039683,15.64873062183356,15.577641500129419,15.59903702309183,15.723119916061323,15.67551437040091,15.699828566798942,15.739375467617359,15.758991649385976,15.868582963804622,15.919250314125268,15.957048550961273,15.923867711334626,16.093435178503086,16.0443356501058,16.189877064916608,16.180683954234123,16.251714599919943,16.410192316178907,16.42532437637673,16.45403218088199,16.474526071173813,16.553657603732667,16.413087385206172,16.391568018450254,16.592892762426374,16.604957213849087,16.364117005336055,16.367213091689774,16.200973320261483,16.253346523068164,16.361393715189003,16.251647679637998,16.38743309529925,16.328500458443322,16.286505164397198,16.33809176534772,16.3083249032509,16.346833550627196,16.330810061829826,16.430536009967874,16.42871186315854,16.485197263235843,16.511797153627892,16.532492607442137,16.494042538098128,16.553171487427946,16.64438638718111,16.61322518290512,16.66391099633099,16.71186904306655,16.772202741989798,16.7928468935779,16.89674444808408,16.825620179800115,16.85321296163033,16.843727838382136,16.91835985024025,16.940356917098487,17.036596031000233,17.082486870934908,16.60373923319941,16.65522664325609,16.86239415971856
142 $1.01
+0.06%
$327.2 million
1.0040801383004812,1.0022538554318479,1.0003230836539114,1.0007547542909423,1.00449187156999,1.0009599066584105,1.0031720942581746,1.0012945782550546,1.0042992428437405,0.9980577482931274,1.0049294866597325,1.0042668516127726,0.9978707245576615,0.996656950118116,0.9995041975252481,0.9973477974164785,1.0003003524483354,1.0049050143512452,1.0024212062130455,0.9978469618249266,1.0032562332301789,0.9932296476418686,1.0070137787391538,1.001346037475583,1.0046265921776274,1.006140636821323,0.9990580839401482,0.9830192135418868,1.00136995375573,1.0042351893383097,0.9999929464011892,1.0029265935417055,1.003194694207689,1.0039030868948167,0.9901727378657339,1.0045733885885921,1.0179599752188817,1.0238797059679758,1.0218633076876982,1.0140511064671012,1.0149314152511573,1.0079402430443096,1.0083887828931215,1.0056265441418004,1.0070281982808644,0.9906540489407059,1.0052961971986583,1.0084499913210512,1.0113452415672433,0.9986667087157262,1.007424874535214,1.0015695837318432,1.0051399187518475,0.9983723463275145,1.002954166431253,1.0045901550402099,1.006111544631824,1.0167193523466544,1.0021035557302154,1.0062248600823598,1.0051068210497776,1.0082752735882237,1.0000633167744664,1.0048107840616334,1.0029563662775425,1.0018477394068033,1.003192855017651,1.0043870293065376,1.0015703494549686,1.0052040596074585,0.9996840843630084,1.0040006985176053,1.004067418635751,1.0064976726574115,1.0040115902494833,1.0013134407251698,1.0008341149671394,1.0007969859898735,1.0027433542759243,1.0027551939447361,1.00316869639954,1.0004807199384873,1.0013677099427358,1.0022640414556006,1.0029982993267113,1.0039339586212805,1.0020332815643973,1.0014130574586797,1.004225479956958,1.0008044176079494,0.9993233640531662,1.0023779491716878,1.0029104369437225,1.0007835425118699,1.0012251161257364,1.0028202513442905,1.0004651756721479,1.0075284627071224,0.999555020923646,1.0016231389390682,1.0065704824181783,1.0018570293166975,1.006163466397292,1.0053423748616859,1.0014852187867944,1.000813449005836,1.002465839976387,1.002887335403657,1.0011158421303359,1.0045030377510706,1.0039151647682374,1.0032660888098353,1.0050604225027768,1.001901596706786,1.0029501585579907,1.0035844911570302,1.0016376412266137,1.0027397600542967,1.0005653425398637,1.004585017182283,1.004930362077779,1.0016661681702708,1.0037011368398299,1.0024186191472078,1.0006210817267196,1.0041427329936239,1.0031601797839553,0.9996368673347785,1.001609867805562,0.998904449555249,1.003794116865574,1.0022062665056664,0.9973000583605219,1.0035313325827944,1.0003038805498687,1.005096624727657,1.0001385321112968,1.0021014314905636,1.0051651125572245,0.9970042322613808,1.0047667741533062,1.0042499578300925,1.000953047012954,1.0003028558859728,1.007033625127172,1.0000027296220637,1.008333220276069,1.0029551430043686,1.001411817701066,1.0010425659060451,1.0032991310428647,1.003570327353777,1.003929377745149,1.0021277199017429,1.0025252069379362,1.002220830805284,1.0039763379666975,1.001620807557997,1.0062288691234982,1.0025552044513093,1.0024631782644802,1.0013315212557337,1.0035050540475707,1.0020798246404305,1.000606862711833,1.0006323976488083,1.0007764419494054,1.0030596046790052
143 $3.61
+1.86%
$320.5 million
3.835338114753094,4.098914237020868,3.9952491447744123,3.8802301072642216,3.778767052824272,3.7913997385384617,3.9549684286969917,4.413048416618772,4.647924019439719,4.683846148148647,4.987995912214822,4.723336177496541,4.411399892376458,4.327150146518425,4.064181947903444,4.536194361004346,4.631153122280756,4.563120496985265,4.345497472771432,3.6503572287387014,4.101882165713767,4.129708482015587,3.962761162921387,3.885001345616834,3.8880676643460004,3.834145745696168,3.7348459398388045,3.6730948627108853,3.839903991264728,4.135744960357201,3.812547339288253,3.917857738661656,3.8936317614667644,3.7532216493589283,3.6702523978554167,3.630087089518457,3.3528926939249106,3.3246641064116886,3.72754276534797,3.4833868189766206,3.37014990437432,3.515935490969341,3.658654472902155,3.60898510242337,3.5441516526492,3.6098813665356295,3.5708640724215304,3.5929862481894927,3.604923211345372,3.5158384903352005,3.4908678681708394,3.510943223750005,3.5348514342790516,3.564150679346466,3.513963334322045,3.554997652034366,3.5999297321410073,3.733566905639018,3.839082388378415,3.8072991303548713,3.7974883583900625,3.7343772969304183,3.677886065425191,3.7758127175000857,3.707287605837028,3.7699955569721957,3.7917665069311166,3.8107921874607835,3.77135634369889,3.795493245476476,3.7500013341832092,3.6502680636296487,3.63394995326188,3.6981093796751656,3.6869195359099884,3.700070039424964,3.735139481445368,3.6858547675730655,3.624412212153381,3.6880609382374288,3.708084489352536,3.670127946688045,3.667697403357391,3.633137869745532,3.6708033419278854,3.6317399099641845,3.606720073049479,3.574452511379145,3.5901078120767775,3.533701356239262,3.4775644342333685,3.4773203704010576,3.5341595490326942,3.430922982890567,3.441501123660819,3.525817432869574,3.477763282925725,3.4983991447012435,3.510779579675869,3.50593751419147,3.544434173362451,3.555705343518273,3.622897380458585,3.6326737313008794,3.6021870543256513,3.55237406207233,3.5641745749186913,3.5447942334079854,3.52691746680591,3.56026721011824,3.5535509972916457,3.5527633408679646,3.5494499875049934,3.5861324952617863,3.573247039372026,3.5743155980503003,3.558146856103244,3.540127934264066,3.5517603353115206,3.5483965437337877,3.610338035925841,3.59866323336051,3.5922246973030036,3.5684028558246506,3.5740730227900683,3.6193781442536195,3.603169991243371,3.571428181175228,3.5492795756279225,3.5815463810178807,3.558691346506304,3.5340522964284165,3.5558417023345315,3.5132085016651566,3.4935731038837523,3.51252100679475,3.4948113791385853,3.4976309729939334,3.5003468081817255,3.50403979425989,3.50025290323777,3.502849688784729,3.500667593499119,3.5009957347065543,3.5334755418445143,3.5424183429687597,3.571755868557256,3.5764611007881113,3.543078627387889,3.5428308919023883,3.5456021223066387,3.55965948895336,3.554196004474167,3.6344122861211767,3.5983183907896796,3.607572058144547,3.5763215149921503,3.6326037504831636,3.613294152693893,3.629855660745363,3.620711877895239,3.608427763925803,3.6271501798780648,3.624271673028158,3.647912219673711,3.5766205146348007,3.589965703443087,3.6005110185505025
144 $0.450993
+2.67%
$320.6 million
0.6685933227115867,0.6494661147460895,0.6342208434230192,0.613063436561587,0.6023299698056805,0.6001685662210848,0.6111045979399944,0.6106738098160721,0.5883502424263682,0.6065326516339615,0.5981472933192746,0.580480594075249,0.5798954006696126,0.5344482982124618,0.51680664265055,0.5467110640210608,0.5634367191364397,0.5526276047930447,0.521828735045466,0.42649283777051333,0.4726288642783074,0.46848362400505195,0.45375416563461873,0.4359765872862376,0.42999988137228007,0.41498334537962295,0.40258822904313746,0.38276572740995163,0.3997090459550026,0.40126617975452955,0.39588499833852886,0.4231115556135922,0.3956415063176911,0.3731231496013462,0.3569677725624611,0.33783192988949823,0.32462022775915517,0.3311075334254197,0.3414983373136431,0.3510978654212401,0.34319459999552593,0.3617283109247018,0.3567743224002597,0.3609578995583466,0.35220426665937377,0.37447979243094515,0.3830034645164417,0.40313194729735086,0.39157652244864205,0.374321710495658,0.3823709168742119,0.38324698861125295,0.35483723171192466,0.34939935775214787,0.3782770466584808,0.3890044397853894,0.3906816764960589,0.4044927999259513,0.4385427521281867,0.4275435671825856,0.43992235567348353,0.44572233036378356,0.4250448432922266,0.42864065600089085,0.4365854222112241,0.4338490399028933,0.44635441033695283,0.454808304636898,0.4524279719819373,0.46145287943405633,0.43678556351964404,0.4199849446255973,0.42251767079950203,0.4272701152646854,0.4223948893066479,0.41858143434445516,0.4334161519470928,0.42699066141366704,0.4141133357356444,0.42358706807061347,0.44239621352630354,0.43545320393080145,0.43014191118057943,0.4128102283272839,0.4179252279653005,0.42640749477992546,0.42410947833283436,0.426967302727843,0.42008222748964336,0.3959855808349966,0.38387728465241566,0.38733570792420197,0.38077165930846585,0.3828982769779624,0.38166339737950394,0.3971474884747305,0.4080584404830389,0.40600916653165486,0.39786631217981794,0.40763744631813176,0.4222026951586269,0.4277504311105821,0.4367983369759176,0.4386323245486673,0.4332811861505621,0.42488285627053984,0.4239551383781347,0.4317306435796202,0.45189289926821685,0.46069030099354685,0.45028408112031176,0.4430903165612943,0.4480133761134187,0.4511358862262367,0.464148686514231,0.457648735204383,0.46295454769026495,0.4493971101108096,0.4453111190920436,0.4657071711003178,0.46126691024569594,0.451299718922121,0.4552254183158248,0.46906478352542486,0.486735050822434,0.49460057593838413,0.5044700961977038,0.4871817885311721,0.478010608960321,0.48608959622694436,0.4700550052731221,0.46261038846791264,0.45633062512858596,0.42972120268111963,0.4316807774854527,0.4407294861830966,0.43408892460093795,0.4455554875112451,0.4338537304592155,0.4388312000479113,0.4263358573281419,0.4305816158985966,0.431478845537783,0.42691190073881286,0.4357804101929356,0.44077086226897155,0.43452969065599467,0.44314971641273065,0.4503341347294687,0.4395150975392765,0.4357240655643061,0.4519046118934234,0.4505780707710282,0.45131389204637934,0.46065661746846354,0.46766676742783697,0.469712715604762,0.48298187422794625,0.4669088230927187,0.475144336271084,0.4738550528195284,0.46735159505702795,0.46275097652216307,0.4755527593579495,0.48347244792935284,0.45734600439569695,0.4565196071998141,0.44905722926702535,0.4517288158463017
145 $0.039095
-0.74%
$318.7 million
0.04932321288335832,0.0483103088525706,0.047465753516207396,0.04639660163105246,0.04517529258895343,0.0459278484601192,0.04618535256706557,0.04630858852873879,0.04505223135453263,0.046507522771212645,0.04575640486290825,0.0446806651241522,0.04466493336213959,0.042324873355527516,0.042055918494981075,0.04285643124990852,0.044260779624763914,0.04305545298026249,0.041708803317863884,0.03390023294106076,0.03784127128614568,0.03729140661958261,0.03681899286391759,0.03643483094018772,0.03565674221719005,0.03471518557838514,0.0337883309063378,0.03256978353513734,0.03444753995445654,0.03381804246694926,0.0345073268120842,0.03480848657355607,0.03253668192021239,0.03034170436616619,0.02865260172885166,0.02692444507132967,0.026653637836037882,0.026894139271548184,0.028625300124868795,0.028249537895140057,0.027999960074901516,0.029374163883444437,0.02894110426065775,0.02926588186476195,0.028609805801670374,0.03032751984604718,0.030726261280644387,0.03252535547226991,0.03183701285295047,0.030729729733830008,0.03167946074104673,0.03141540230882368,0.030265007777073992,0.03063061123604129,0.03201043053803959,0.03274498626667236,0.03249688378912611,0.03416413428028878,0.03604796186351219,0.03629427192536274,0.037056733792612345,0.03694477675377544,0.03590480038135975,0.03651245143295812,0.037156103974310115,0.03750318706389453,0.03852196121223886,0.038620630984926144,0.03883259374788006,0.03873065764084191,0.03717905586859411,0.03639134600199061,0.03614672178313912,0.036927088187367375,0.03641693782600142,0.03628815977500662,0.0370615342533564,0.03632650331094138,0.03577811972357347,0.036803364826016725,0.037711593321420614,0.03739088117261065,0.037173058165002826,0.0359737362996949,0.03664637222409632,0.03710430219232891,0.03763841715380873,0.037877967851542925,0.03640750428117423,0.0358149421640436,0.035053875418946216,0.03608681925677469,0.035414107744323735,0.03522684725626492,0.03541290635913797,0.03772358087564335,0.03835496575542803,0.03789706242409397,0.03769064465021633,0.03798063427247796,0.03855136680820419,0.038693203731584205,0.03919779349099447,0.039280234953071994,0.03882799363327828,0.03816742118348834,0.03804195889046841,0.03839191010281681,0.03893440864203136,0.038965133051203055,0.038499903983275165,0.0380521378602342,0.038334878197524534,0.038839158775822676,0.03917406448514645,0.03889039011140424,0.03850027260726666,0.03817921878264864,0.03796158505280072,0.038825755360063295,0.037634368528533794,0.03710987558026843,0.037768359397341085,0.03909806566841408,0.03952064607176566,0.04011510577317452,0.040395328927538,0.0396518806609945,0.03938891308484003,0.03971849073543105,0.03944897214863374,0.038820095307966145,0.03843630018217095,0.036956924641133954,0.03703563043423745,0.03811500932166369,0.037457756372295314,0.038577161119569166,0.038010415079035464,0.038426135380176585,0.03810152085448952,0.03825650143019859,0.03818917519263499,0.038174968943442834,0.039023291563799065,0.03945098970048696,0.03884532847094992,0.0392043278663139,0.03909514602163029,0.038267995097037294,0.03804024519291479,0.03923287449747156,0.03931608460734922,0.03922029043059744,0.03959780822770434,0.0398516024202407,0.0395792104061625,0.039725722462018866,0.03912027719465514,0.03921523690890213,0.039483028542062974,0.03924566841437747,0.03920122075157965,0.039796509747106246,0.04009502060544413,0.03899463298414203,0.03917599168351859,0.03911621477170254
146 $0.030068
-1.07%
$314.9 million
0.03598458345591659,0.03523733717177231,0.03451253337777107,0.033730997193099965,0.03310979258048141,0.03356646053481507,0.034017782077061194,0.03411027005487627,0.0329958425051045,0.034553399845738075,0.033831228695751246,0.03310029168243789,0.03315652986208151,0.030987610355666443,0.030871196144121062,0.03182278643907389,0.03287263398106714,0.03225658286560308,0.03142526337675613,0.026023873784677208,0.028853026937998096,0.028184956393183646,0.027666437087917835,0.026968083568060203,0.026737063581071533,0.02571105052606506,0.024571837039265854,0.023086192251647042,0.02432924545380062,0.024458691310253484,0.025509630184907043,0.025083138547522973,0.023768486007875917,0.022595173494071318,0.02139528693218895,0.020515351589876055,0.02113684591622929,0.020636311202570045,0.0220493720468931,0.022100091903312323,0.02205882252895942,0.023653301152421466,0.02310775867352776,0.023631460568491074,0.02319960654998014,0.025272920627247786,0.026218634373938624,0.027832866946556612,0.027575128558144667,0.0262232775276757,0.02637551425532731,0.02586664711232944,0.024791618139985788,0.025018840125739916,0.025276048424964115,0.026167026335103833,0.02656950255859438,0.028843280509147695,0.02938571524770698,0.029967468343174274,0.029644685327888217,0.0287931075923078,0.028159438098509886,0.028472787701978943,0.028444837309728403,0.028914623415253037,0.02954066166067712,0.029117510065111974,0.02944186280115174,0.02930702156496002,0.028595388754707195,0.02773007632415466,0.027201593685434414,0.027842350675539713,0.027458680054669157,0.027717885136999167,0.02852930303349702,0.02811532286228349,0.027438298290468555,0.027955084504058897,0.028752173200200397,0.028880336727182477,0.028474789485765,0.027720274147373204,0.02790901618032182,0.02821072450699052,0.027819576201985725,0.02799681298699107,0.027804063796299714,0.027221887773986885,0.026466263354984126,0.02646007941899372,0.02572780310861519,0.026769045201764187,0.0268624893265346,0.028094534434926943,0.028760612080725886,0.02961812874042328,0.029240446899404814,0.029316083455531522,0.030088522392297312,0.03058035860046834,0.031105837230525284,0.030902437629456044,0.03106565195428763,0.0304146052959397,0.030344618753606625,0.030346061261165604,0.03096276036682991,0.030825130140377643,0.030697415341388614,0.030125050037815317,0.03028243409347685,0.030507306500299976,0.030674982466590204,0.03024521030156956,0.02962637747794922,0.029998364673050962,0.029681355027785204,0.030047818290580265,0.0294488965999863,0.029888984640422982,0.030209719966521192,0.031193237952588333,0.03195307479285898,0.03213056678156808,0.03218431019702908,0.031038701277444368,0.030720197168647833,0.03127210542180719,0.030850524799113804,0.030814702229539078,0.030084974307487328,0.029248725614134753,0.02967312907073154,0.02999175305093722,0.029578956192592223,0.030237291951464945,0.029764959025212926,0.03005821363835599,0.029642747717618673,0.029802624485002573,0.02963645783107913,0.029643681258348733,0.030393800229503134,0.030521040909000458,0.030162461767724687,0.030579882459519106,0.03072397592760678,0.03012081720350264,0.029762435920864867,0.03063734041105097,0.03081848504332936,0.03088617158999078,0.031124093173980058,0.031530776382876866,0.031769527781191284,0.03210385959236717,0.03147117049026994,0.031669084933651344,0.03179910827844908,0.031509756616470465,0.031329026253845836,0.03146284764061289,0.03141000106046172,0.030630112098163402,0.03040356868633925,0.030280441138896632
147 $1.01
+0.29%
$312.0 million
1.0026788391168835,1.0000253144568918,1.0016163055089264,1.0026584187359957,1.002956882610732,0.9997146759194951,1.0020989708996242,1.0037705395650478,1.0028440117625474,1.0032995482084712,1.002300951503781,1.0027932088219307,1.0026938499457627,1.0015285169863952,1.0026102966783452,1.0027299591444199,1.0026889980424043,1.0015208529868116,1.0032862957707243,1.002520104854762,1.0079010786287557,1.0019619232521948,1.001798982240052,1.0012818450654049,0.9964168148357434,0.9992702951347431,0.9966252767860609,1.0063088648372582,0.999430130138832,0.9941286567122991,0.9910992001334045,0.9936065831244444,0.9946756067878185,0.9959486115659885,0.994995432007731,0.9965571307582515,1.0020045863017413,1.0032049662610756,0.9995411175026172,0.9946270452227097,0.9963768544836701,0.9944442292565883,0.989977722390511,0.9937064016762616,0.9883758045214273,0.9968933146281128,0.9949048833542575,0.9989610320144598,1.0029597201591889,0.996491173879519,1.0007124341833469,0.999556116276754,0.9987159082907485,0.9962562440949302,0.9958249132393329,0.9923210122407973,0.9976499221763855,0.9956894675785012,0.997827482389831,1.0003610242510461,1.0016376874197495,1.0024877298266808,0.999968031015092,1.001054771731124,1.0044843809089556,1.0040782532313128,1.0045001693958375,1.0022486511702036,1.0013721597446623,1.0008997020130563,1.003004719640031,1.004993229059691,0.9962401103793114,1.0022349697762492,1.0027771151120786,1.0021146431822185,1.0019736863987576,1.0002950169721125,0.9995599414517228,1.0006253394524667,1.0017527168329543,0.9994938347707131,1.0004313853581766,1.0011275184324384,1.000165601182021,1.0003909190082079,0.9999997884730601,0.9987175909884839,0.9999490238143274,1.0012936863957953,0.9963354981210654,1.0005660492618593,1.0017311186740034,1.0001580485085075,1.0000572259387717,0.9971635421540466,1.0003033648156063,1.0036086657509393,1.0016712563191044,0.9998430989679841,1.0000581241339381,0.9957307087455491,1.0022167377039168,1.0017056982460577,1.00098081663739,1.0001943717488977,1.0023764659226346,1.0006283326608008,1.004596906961033,1.003467377422733,1.0016645351899303,1.0023259192324263,1.0006735937392457,1.003233866158138,1.003164949380005,1.0024749506235855,1.0031290503804846,1.0032515079296918,1.0030468341419079,1.0018048516897549,1.001773259842388,0.9994488509639582,1.0044503609746867,1.0032452193906283,1.0026614581737088,1.0023579207831366,1.0009024782214262,1.0023729334061768,1.0024983876823623,1.002738429579297,1.0010238354273222,0.9991969401144292,1.0066552931293726,1.000459062935032,1.0045168306469068,1.0033900969198593,1.0024771068716283,1.0031127079146613,1.0061029505827497,1.0026709842192036,1.002543154687225,1.0033917672353545,1.0026061929857537,1.00244866541032,1.0013215123735955,1.0025156604466212,1.0036079278650765,1.001775629066536,1.0036432855998696,1.003157547136447,1.0035180013628284,1.002235393930881,1.001604631983258,1.0055129164944485,1.0034890574571078,1.0040704801652478,1.000992113865871,0.9999265671173525,1.0021611905142402,1.0011185305616224,1.0002409235535779,1.000249686407071,1.001541881763523,1.001755871756549,1.003301019519567,1.0042798947187823,1.001502355169852,1.0012913859795356
148 $0.042061
+1.56%
$306.5 million
0.05634616977618537,0.055900861365048474,0.055355470736973195,0.05295547417938598,0.05330290910305088,0.05451584269145721,0.05487694932380431,0.053278327387302114,0.054691547895624276,0.0542904539204999,0.05373180809810898,0.05380288353176759,0.05137309377229416,0.04990355587619733,0.05060877871566725,0.05059962937801414,0.04936601706908968,0.04501831204749253,0.044017504648676264,0.04753769200937869,0.04718821144951007,0.04653147088791991,0.04476687018921173,0.04442495778897099,0.044475654311301,0.044070157920679344,0.042803474460546595,0.04291229422397634,0.04351462668745176,0.04374899815533797,0.045063246231628704,0.04380609192226709,0.04263198358411403,0.040985316191218694,0.038437059553289535,0.037781625109672465,0.037482038871767306,0.03787223010881145,0.037014931528543335,0.03713111656474454,0.03802605075742306,0.0377056128048293,0.03777011337400796,0.0375093631984405,0.03840934658875563,0.03889159386865618,0.039711208169012954,0.03941364041675002,0.03849313446161049,0.03781796252344497,0.03731534843809212,0.03615015575951555,0.036099333663045616,0.03693615868923261,0.03722558498916729,0.03727222819055418,0.038803110637802056,0.0416333398836965,0.04052986281247524,0.041533476822437604,0.04148999688995273,0.04026990355067462,0.04074851011182449,0.04187041798139636,0.042177808054775646,0.043421463275073326,0.04363164536977677,0.0431606642435542,0.043647831488099816,0.04232443778829301,0.04156439263719107,0.04168667225250997,0.04166290789236848,0.04175119069229318,0.041783090960285596,0.04240356074865241,0.041889795297663845,0.041112913117914776,0.04265008206435345,0.042698530237359394,0.04244667498389971,0.04207814164038166,0.0408918530468188,0.041240490253247254,0.041499593465468415,0.042243007159653824,0.042549626432900514,0.04198989454408582,0.041251567553862764,0.04027237353146565,0.040256685464164776,0.03952074931418612,0.03949345004699277,0.03948167397434556,0.040399161269002046,0.03987734773215562,0.04018744864155832,0.039860065432047495,0.040017464088862045,0.040676742929894295,0.04121455719847448,0.04213831888895265,0.041194852265952084,0.04130682641776468,0.04081274317598139,0.04070319969442167,0.040571906733702146,0.041730255572057486,0.041748919800685236,0.04119735765186556,0.04144961004863266,0.04142895666183813,0.04165642116627393,0.04206011943107552,0.0419189555599972,0.041361748846706604,0.040908671967259135,0.04082136895251644,0.041164545631017825,0.04098938403706619,0.04155624146892732,0.04176162110371652,0.04248123217370599,0.042861502315419575,0.04296267619239879,0.04374368561349344,0.04392281054349828,0.045077626459550636,0.04524119119151876,0.0443199640490165,0.04413220609756691,0.04381918915946427,0.042035887062890784,0.04149116975266525,0.04211562657297571,0.04135151943156376,0.042001623925911474,0.04152256709135383,0.04162701900285853,0.04124087763439558,0.040738017969494784,0.040825052313539896,0.04066138530322192,0.04123514376151171,0.041452432713614144,0.04144666668973556,0.04160232385934582,0.04194918994962651,0.041789439430450305,0.04152277665819537,0.04198847211908913,0.0413249861008147,0.041253802118983336,0.04185693808386885,0.04211017272693274,0.04223238175917095,0.04230595922652494,0.04185268488652985,0.04214933613360606,0.042437643267383154,0.04236556025623358,0.042373476020433815,0.042798306665769524,0.04293547978722328,0.04222067487758143,0.04202157909717102,0.0417924429547363
149 $0.025511
+0.38%
$306.6 million
0.031768427677182604,0.03141228519378766,0.031288898993857873,0.031092097247460284,0.02969672614342317,0.029864206423725514,0.030506881722042193,0.029960681726575317,0.02956995846576576,0.03042774349191565,0.030020828498301164,0.029757598728288735,0.029872316548924156,0.027487071521340712,0.02723486769803255,0.027418477557240004,0.0282045633552415,0.029059992271127003,0.028741708759219046,0.026953520561162316,0.02733577468812261,0.026411996450252717,0.02612849133864905,0.02580533491803162,0.023703629444546417,0.02373916619473312,0.02266796029625126,0.01976312264592811,0.021540969233865965,0.023416310076386594,0.021655047428050682,0.019669833367811845,0.021293186617291106,0.020271575869895857,0.019657556623310563,0.019479419028966157,0.016578067687550185,0.019069355888034076,0.01762766593094019,0.01796913427455445,0.016962427509468185,0.01804599807593359,0.017469031014145684,0.017685017254499127,0.017600521749124545,0.018000306876241146,0.020042932386795557,0.022216648930813775,0.02090677942787484,0.01943628606221346,0.019352210252029697,0.01993631410000674,0.019633911476401412,0.019626186118705778,0.020085338044668728,0.02072082588513002,0.02227815093312994,0.02390197271130715,0.03228516629582293,0.02923931416585642,0.030484466265436407,0.02855363828537168,0.026536471097122656,0.02570383742832141,0.026864120003817292,0.02680405581116816,0.027039785183890646,0.02735522802500843,0.02738344939396137,0.028050098040127373,0.026860397237874763,0.02499131891326982,0.024683075116880955,0.025330487262216598,0.024752299390576746,0.023262821435131937,0.023939475815466554,0.02375524256048115,0.024121367587365546,0.025389430223522733,0.025337823079475026,0.025050810159491482,0.026689611085692337,0.025359581236532,0.025261507193782534,0.02571512895898877,0.02543331809565589,0.024933454223082498,0.023657276887786727,0.02254706934725433,0.02314019401629461,0.02289694751077279,0.022385138337823796,0.022892746976841703,0.023350836462310103,0.02490726134539226,0.024662188296558512,0.02448701530793393,0.023404174162476005,0.023704851162681565,0.02373816832695068,0.02497691470156847,0.02494027929475175,0.026184701594900203,0.025635695629316252,0.025226303298645118,0.025003903650989024,0.024898603243447188,0.024957519500475343,0.025222204831541306,0.025452525636606698,0.025002030965870958,0.02509450370207681,0.026111900738826025,0.02601788647652418,0.027120719829874337,0.02626449785751608,0.026020247146413825,0.02623091708079143,0.02673452579460659,0.026001976636705237,0.026151469132428228,0.026424358401887785,0.026390277057569782,0.026758846194118592,0.0270523697280473,0.026884418931540997,0.02727978907117953,0.02673180764982127,0.026441338901990137,0.026426475170116398,0.026421478371092117,0.02639783871445403,0.02447275199641578,0.025050090364842695,0.025310336079486125,0.024936676168697536,0.025514673336913825,0.026482421997785013,0.026707604576483007,0.025394072198684618,0.026114106876048853,0.026123118410694535,0.025134876998990727,0.02549140441686417,0.025381026747900517,0.025475618100991974,0.025310158391872912,0.025516249237547726,0.025186668668042426,0.025182936780375344,0.02550583394712827,0.02549818032030745,0.025532192085351537,0.026197784012669062,0.026037652826199947,0.026165591977976656,0.026472370290706166,0.02652648602709812,0.026746231350166176,0.02645204482166435,0.026364948718335567,0.025959196027550802,0.026445442887498602,0.026550731233282512,0.025913534632987064,0.02564134684821952,0.025194893126784287
150 $0.31608
+0.43%
$299.5 million
0.3234339347481665,0.3231724403960861,0.32010107055837095,0.3095955484426709,0.3038926848955455,0.3075799659858624,0.3096929299989462,0.3106921030465475,0.30985278477231876,0.3157624978534505,0.3131433018905728,0.3146778311530535,0.31287276016095106,0.3084930324875158,0.3029639528473682,0.30945767222740345,0.31577680372119515,0.32252118577878797,0.3095213329177086,0.2824079437062751,0.3027190869317848,0.30927040548827495,0.2978657551095041,0.29015931353672864,0.2856454195549618,0.28457295712255837,0.27543721392918546,0.2671402279821182,0.2680763745922477,0.2650423278664277,0.2659420401473533,0.2719133471064995,0.2665352839768029,0.2589490185886591,0.2530310231194305,0.23715786660150334,0.21978832067065754,0.2198536502430523,0.2652637245981572,0.24377693884464038,0.22775550910174971,0.23436169240765775,0.24273568620479297,0.24263731665366106,0.2364140147086977,0.24564368025331448,0.25439165363769184,0.2663136974973724,0.2671414852159968,0.2483940773327617,0.2509686846931088,0.2641120866277432,0.2652825039350938,0.27590577197541766,0.27929989577537245,0.28119794656031655,0.28094956301823104,0.28497138884170525,0.2865373461382347,0.2864467063260164,0.3364699195439126,0.3656867420831051,0.3101806094952133,0.31491234244903815,0.31329207247351554,0.3181895686675251,0.3189310833940622,0.321820622361301,0.32493006973167887,0.32359783621449534,0.3118220788837759,0.28934267448192197,0.3009157758226417,0.29815727030429445,0.306482104898698,0.308230018138704,0.3123391909195454,0.31021317490329503,0.3009487487487114,0.3039977537710425,0.3063373266044169,0.30532278182680433,0.30483732936460844,0.3065773280673664,0.3023063082125928,0.2996385130254271,0.2966337241850381,0.29415960447151845,0.2877880695891463,0.2833432822113205,0.2757204087621925,0.28240099706192884,0.2813744496789727,0.28224946806460743,0.2835228594345272,0.2899905066571967,0.29722307668306464,0.3002464029733391,0.295299075458272,0.29472188813682754,0.2987367790138882,0.30298515560496037,0.30350969379026466,0.30102590738920676,0.3026454238861165,0.30011673093214253,0.29869420005787917,0.29728609660079,0.2986233384801699,0.3016186968075155,0.30050812236595226,0.29330964868972875,0.2968627438036955,0.2974161144567396,0.3024565839103244,0.2984054035875375,0.2993919254124537,0.30039868368696104,0.30096365074842507,0.3004919339066865,0.30147612633331117,0.3052189153809168,0.3082056784309994,0.31208949055475926,0.31881081207092304,0.32847242397533805,0.3289529306492873,0.32348745249112587,0.31946392426524733,0.31748988532317124,0.31278750961927065,0.30806589151099184,0.3196237377861833,0.3042069062928241,0.301435912782394,0.29964869061787724,0.29913090882031945,0.3085301973663921,0.3043246538334444,0.30578965198245234,0.30200622277092587,0.30498798439924235,0.30766614848544344,0.3075288382205759,0.3125401818567203,0.3202587200368195,0.3129982341049686,0.3144978710521565,0.315009891752126,0.31433165114866485,0.31437538524901326,0.31622365568455907,0.3143145842325752,0.31225905349282096,0.31662392326808747,0.3188845388189024,0.3210408944512109,0.32585736335302606,0.33247557086160306,0.3251375663992893,0.3271430325942049,0.3196826670086101,0.3162717658569142,0.31829157443893624,0.323178086309793,0.3158682048932753,0.3172515582627835,0.31576354175641747
151 $0.085426
+2.50%
$299.2 million
0.11865080059285031,0.11566098697402934,0.1140447877786358,0.10862207144762989,0.11023811849143261,0.11411063681019062,0.11623833077717306,0.11053093468953763,0.11394057070865236,0.11198335804113571,0.10810117907268531,0.10793950235953184,0.1041042348446538,0.10299747668429525,0.10882068616467756,0.11153297034143923,0.10889104777813564,0.10473142810041733,0.08767497173768657,0.10057218789853677,0.09975425292360908,0.09477781817115066,0.08749046293373212,0.0850407392552,0.08171339341872165,0.07948276511506883,0.07469595243726598,0.07951444075208258,0.08166547513790282,0.08291179345158507,0.08634577709888071,0.08200640200222152,0.07744514275509042,0.07521153446328017,0.07134338521570895,0.06830801072828577,0.0655578184099366,0.07072413324130389,0.07119811041831035,0.07034466928623481,0.07507174616302116,0.0740565925433308,0.07526898726983232,0.07105649132154142,0.07629618990861411,0.07630118794201059,0.08111615251220779,0.07964990401407832,0.07614497518044248,0.07522696248176453,0.07484372271925048,0.0740530954357534,0.07388756298289767,0.07703597905434799,0.07809783304119623,0.07822622298329966,0.08331081562931174,0.0885066824343277,0.09013592052414438,0.09121641674532183,0.09075750867027534,0.08903241817526558,0.09251762502290768,0.09325704792996159,0.09522750546058613,0.0960620300281054,0.09533566474079119,0.09673722858137095,0.0935198549988911,0.09007922877345975,0.08665145620507796,0.08409248933802187,0.08511959710812714,0.08449554825818732,0.08429201215862206,0.08590269978341554,0.08399917561856461,0.08202546676402037,0.08417602713798972,0.08683301507926035,0.08759713602137277,0.08678560648520156,0.08286933718241102,0.08247691124576144,0.08424910781900738,0.083468471488171,0.08321967622120288,0.0818012311063797,0.07955289588081363,0.07850495470870672,0.07814494389111912,0.07603234431665894,0.07583715647543339,0.07524793777371766,0.07855724114941158,0.08064507387500552,0.08036753292118598,0.07956522670652053,0.0796478563761648,0.08156213038437549,0.0838876868055742,0.086691729653955,0.08687599207265691,0.08599995171855337,0.08353937632777254,0.08216231882819046,0.08229052441074468,0.08500087347364306,0.08782914265987922,0.08651350582986225,0.08464970365630378,0.0856136335721076,0.08673089248074578,0.09033325057546981,0.08978145133927268,0.08856302120765494,0.08789127551153321,0.08698440526084258,0.08771177643811444,0.08437659585946738,0.08547947817657972,0.0862681518156057,0.0889258207939007,0.08932491062453797,0.08952851972067907,0.09095500644669009,0.08830712226412858,0.08555492310699278,0.08670499977725019,0.08549614592015306,0.08508542565045796,0.08439184727621463,0.0816802745580881,0.0816786277425813,0.08372783253086451,0.08191523259649426,0.0856222470968218,0.08441007253943168,0.08463219120297437,0.08200219960788412,0.08273575280223727,0.08171741284324582,0.08144716660685959,0.0827720627221532,0.08491593713528049,0.08446261172074215,0.08486410363872916,0.08446424803065145,0.08277441659616372,0.08136130354428846,0.08573100333353088,0.086829040349637,0.08708324526303367,0.08932422690361044,0.09072415085543542,0.08984629309994287,0.09108188629779003,0.08803531103846471,0.08865112361523766,0.08884283934974457,0.0882478536653828,0.08748516396623969,0.09079674748036727,0.0921251722632448,0.087402181815167,0.08659171538246173,0.08636216894658029
152 $0.385167
+0.32%
$297.5 million
0.6126317680775429,0.6036930613856432,0.5952557238419784,0.5834662278219939,0.5697866855433752,0.5783424853785968,0.5834347793585158,0.5818061047390182,0.5682417214631938,0.5765097825420645,0.5736538770321596,0.5647382082478222,0.564018995962118,0.5285872334558749,0.5080893618363822,0.5201345843753672,0.5275673002493427,0.5187132619668801,0.49201078680680554,0.41971965270218453,0.4801026377034421,0.46907269461697587,0.44571427046048817,0.43230594889831886,0.42665736227949874,0.4179021762988033,0.41644131947587576,0.4095356779092772,0.4004163514900897,0.4038838534429813,0.40316441916799856,0.41383375820328583,0.38446228664630827,0.3620619351601288,0.3403939014700029,0.3283123233103982,0.32006457055915327,0.3209122535185074,0.3332918073999217,0.33347367836662306,0.32940526706406437,0.3428713748208782,0.33481401315157705,0.34090868006860153,0.3339912408828943,0.3508517704978725,0.3495225172708789,0.36490137478483853,0.3539587969457678,0.3405214469549451,0.348714820111456,0.3500642032891403,0.33808985458184637,0.33174059090529606,0.341093298632638,0.35003450734642605,0.3488282489333362,0.3608898904020975,0.3869967591461374,0.3819765638243703,0.3871480497813091,0.3894297327324223,0.3739174938010253,0.3812003995175554,0.38641000352574184,0.39125961234725254,0.3956057370209139,0.395259907578055,0.3965739857134701,0.39765981435410647,0.38399268167668704,0.37635334563091805,0.3699793538856362,0.371604312941948,0.352640145587108,0.35545228627545145,0.36452226848032426,0.3630118330819774,0.36252854301267834,0.3778393848533154,0.39971558514436833,0.3933827218907975,0.3852535116031043,0.3710368988412957,0.37654244286742433,0.3778920490767766,0.3756438311443739,0.38128383066416527,0.37894314035846804,0.36529553959534866,0.35616735040436753,0.3574262441062918,0.35467392044585283,0.3506371567606306,0.35386720254988824,0.3649046623690997,0.37275991074128967,0.3750302994245129,0.37384177788785083,0.37797832471011117,0.38927516441284377,0.39192057987988527,0.3939058611582708,0.3947831488823417,0.39211240859775176,0.38783927910984783,0.3849745580722573,0.3835683208725925,0.3933561980901906,0.39871727665625833,0.3915156161685429,0.3892074469088242,0.3921399097195137,0.39103920497183137,0.4009533458893265,0.3956910366816868,0.3921476695270597,0.38851090832781815,0.38800378936481633,0.3929186264687508,0.3883804472679574,0.3910540423943998,0.396357345218859,0.40781782786361187,0.41103341477593563,0.4154887740445076,0.41789393691466126,0.4094960304496172,0.40443629941636944,0.40585958124830424,0.4006586936403394,0.3996729489350981,0.3990278103685199,0.37918335913783935,0.37974228452754377,0.3863502707323905,0.37719260022811596,0.387052424434822,0.38203726979000974,0.381890238614876,0.37629329151303037,0.3765262150678411,0.3782101686030076,0.3751127490541826,0.38142900903253557,0.38551219031177025,0.38105983603911153,0.3843640594582243,0.386149298483212,0.3822366815691763,0.3788564679756259,0.3893476805532148,0.38729685250419127,0.3867510558828672,0.39185367431252754,0.39215557690477143,0.39218679154484154,0.39477098181141157,0.3885227589120744,0.3930260910131322,0.39641991814642735,0.392193688068328,0.3924101456477129,0.3977678946939597,0.4011255261432967,0.38613618819244144,0.38548070594566547,0.383800024693045
153 $1.29
-4.40%
$294.0 million
2.059623349435465,2.033583314532312,1.9835748510425804,1.9653642197629124,1.925146144760999,1.966454645393499,1.9798565350825268,2.0045214672725127,1.931990619557372,1.9809375633397692,1.9354406428774154,1.9145459181046909,1.9392075485392963,1.8216758522370353,1.8011903392878414,1.8823013774813628,1.8967263529747243,1.8596208343645009,1.8450497277059204,1.5782144563091922,1.6865073299316797,1.6240260423439148,1.6012539496005145,1.5994629063515957,1.5493755015212958,1.4636520775308288,1.4092668935745354,1.3876197923713929,1.444273566621003,1.4430826366126566,1.5152058825104195,1.521660185709622,1.4560966110237017,1.3647391435859333,1.2638735551753513,1.2361209291443451,1.1472711301291607,1.0899629211628816,1.18022998652985,1.1581188528702215,1.2663075323443795,1.2598310487886895,1.2386913210309276,1.2878611311970396,1.2588428977349158,1.3540279131575437,1.3075369288869243,1.3474124109168046,1.2916536169450985,1.3262510950284743,1.2855026858703367,1.2642478559936365,1.2125867449821703,1.2662593240617883,1.295531294582916,1.3547462970547262,1.3404424750879311,1.3938113640419334,1.4058347966383422,1.416728428294415,1.4968911911781535,1.471853726633074,1.428126119811886,1.5324832639930506,1.5054037881324,1.5173458526687904,1.5081934662071934,1.4681240512797056,1.4646339177178673,1.4864690458818526,1.4645900129403764,1.4315188638712528,1.365830222769287,1.3907217886660401,1.3588133199299384,1.3421942347673013,1.3619206765468403,1.339969764024812,1.2997775512036105,1.2798012055269812,1.3467543524701122,1.338388234209006,1.3568926641924386,1.34876828260664,1.3505646923347336,1.3692150626531554,1.3245119663194291,1.3435625447642718,1.3200801666125774,1.3063312685262778,1.2758468802407203,1.2729828269812011,1.2293781476601249,1.2296333216103592,1.246106140869938,1.3189750143926144,1.316719699412103,1.3295386762520967,1.3148761895336527,1.3011535369671237,1.3318634803621336,1.3682742238243517,1.4037562673400161,1.396720000956699,1.3901897833381949,1.3825258093142678,1.3813620399970905,1.3633575600092707,1.3755752205413694,1.3918945673867265,1.3692137963233466,1.3600323061634612,1.369819991693469,1.406877240590879,1.4437163136354672,1.4219483338570436,1.4073108011530946,1.4064154445378165,1.401183822251775,1.421095787652794,1.4065157760394695,1.418485169508403,1.4237842118783388,1.4457805386697007,1.4893315947443837,1.4713618177698078,1.4711201320378984,1.4629692533179843,1.4356395380838902,1.415162370249498,1.4187021598144922,1.4076809521356735,1.3917100022451834,1.3266564642465426,1.3455685259241814,1.3393339256332293,1.317670444733974,1.3457190444915117,1.331531409968182,1.348533968173531,1.3266323095953552,1.3282799606914644,1.3143750941535088,1.308436861687021,1.3486453007376327,1.3363761798678082,1.3397168052105048,1.38566511556047,1.379481623218656,1.3662081886553745,1.356350278030626,1.3775448486728836,1.3719974361838072,1.3868925554250047,1.3962577830327432,1.4003975936526372,1.393520384177465,1.3960302231153725,1.3954969159146908,1.398637263213752,1.3933365541536187,1.3922328121838352,1.40140678793697,1.4402905660661183,1.4205136758191192,1.3836869859549386,1.354394002702939,1.2964600740224124
154 $0.23944
-0.23%
$293.5 million
0.26049347597488637,0.25969722209311424,0.26327296648241205,0.26545129197439343,0.26498864584610216,0.25876171722299823,0.26045943743771127,0.26157710142750357,0.26034549785558664,0.26047752749534653,0.26599586409882275,0.2618065813577558,0.2666098585143647,0.2679348324501746,0.26450492448635826,0.26466217157180266,0.2680361637879646,0.2674634224564259,0.26572028572279693,0.2620471212791734,0.2549941091339417,0.2619156844707087,0.26416353396273956,0.2649231196500827,0.2588495609688363,0.26065806806581815,0.25964345919891596,0.25825657252705736,0.25521017342213054,0.2550924665532957,0.2561968775700476,0.25950013871204364,0.25737611743358907,0.26157686815695047,0.2585971358362515,0.2531342718977076,0.25026664568533097,0.246849484177941,0.24237254533185792,0.24050207702010737,0.2436652067028269,0.24276018176116815,0.24474187513502388,0.2456525165477752,0.24375365747887787,0.2406054294416829,0.2438121538943253,0.24520684513536434,0.2437139556128803,0.24179779642521557,0.24198004810426582,0.24104397699437521,0.2413878870463987,0.24084084950755208,0.24051959302669085,0.24162708794065899,0.2423790405004046,0.2419078336482741,0.23945637103289685,0.24341717517967032,0.24465041856508477,0.24310282405733394,0.24290361737125649,0.24094632860890558,0.24193144716320844,0.2374492609707119,0.23865390452661958,0.23829173819643618,0.23652539928983154,0.23820952308941337,0.2387476103120325,0.24004128656787294,0.24091278938574942,0.2383149091585941,0.24006238902304688,0.23998855557946328,0.23994319191111585,0.2403588087028559,0.2396488817235332,0.2396719855883958,0.2397854045389645,0.23929398265149893,0.2398239260999647,0.23964676816883143,0.23825475678164523,0.23943645497133467,0.23815446086512973,0.23810926051007145,0.2393320011988287,0.23706609952820662,0.23460570603071199,0.23199728625475713,0.23107899528945441,0.2327613204703547,0.23181979926145843,0.23219177736851856,0.23713888638292352,0.2386509539208517,0.23989301685507192,0.23801895028248585,0.23971987393091002,0.235363830524513,0.23935295203424556,0.23934289683799198,0.24075405202977324,0.24064453604295957,0.24105053804726279,0.2418458863677213,0.2436318613246587,0.2428706829825808,0.2427825111503664,0.24288393495201777,0.243233056673286,0.24123769588850807,0.24279169297275957,0.2437691208180095,0.24305795600990202,0.2348953799319012,0.23266585208914375,0.23389884707850137,0.23382187802812168,0.23206578757343585,0.23187104911576006,0.23131305868625887,0.23154542296817607,0.23192047973912364,0.2323392986172932,0.2324387822521461,0.2325628893017796,0.23315571182806677,0.23567912878340422,0.23555934127782033,0.23580479062131324,0.23532145929806114,0.23852392716256518,0.24180913506692,0.24158583727028085,0.24117109158108457,0.2415475022020877,0.24007234070748482,0.2408878290815446,0.24161407111172167,0.23933847883466786,0.2405575577129465,0.23986420581416315,0.2394088212298378,0.2405465008318099,0.2392377358992493,0.24103204248564927,0.2411715753797457,0.24071898032325217,0.24015299197901943,0.2396553557515978,0.23985166972425406,0.23822625449473608,0.24012607276186312,0.23991665283808275,0.23985100439745424,0.23976655899562158,0.2400790871781127,0.240149562464081,0.23993600546990732,0.240206378225216,0.24046057420298067,0.24462897637347086,0.24039141538657294,0.23969323462617173,0.2395923647008861
155 $0.03035
+0.93%
$287.5 million
0.04459158784207998,0.04324925706924058,0.042178200864035696,0.041130932933518875,0.03921123024759346,0.039494434852582944,0.04098164798903304,0.04237744149911375,0.0404605768278689,0.041718942664618265,0.04054900399801433,0.039017031508979116,0.038745360010761024,0.03733402160423864,0.03602895144567811,0.03785621492010974,0.037733617457679114,0.03751705565240722,0.03734132596512554,0.029535466233750713,0.032590129425182024,0.032476555902393345,0.03131337564624385,0.030205936951875602,0.030072404122898685,0.029135690300379533,0.02737632303199458,0.025761920599463136,0.026381425730644847,0.026507662617312917,0.026669071211852465,0.027818468089180717,0.026515846267596344,0.025088388199910362,0.023866147256362265,0.02321923007421181,0.022684176209160068,0.02310623107834464,0.024150824760780766,0.023785517614824735,0.02344897649686112,0.024449432430035646,0.023791273281735102,0.024186428967064456,0.023719270821963092,0.024702047161347773,0.0256424791210433,0.027006073842986433,0.025770602673642715,0.02469463287380421,0.02507473422726355,0.025544903106064686,0.024546737026067897,0.02440811505138529,0.025603035066211276,0.02661834883953747,0.026592752777869783,0.0275741465478029,0.02967770615156585,0.029807318679348497,0.03052938536769438,0.030577337230554832,0.030232064373431167,0.03064578629250977,0.0326217859916221,0.032549117980437796,0.03317338630154193,0.033100591980252975,0.03346292795800657,0.034780444494999764,0.03294094625709179,0.031137731053315177,0.02995217583462036,0.030148828089118944,0.03009022130910867,0.02984403514115141,0.030383398360146578,0.030282281546038944,0.029583706538778263,0.03060593642650774,0.03208095050005564,0.032046982961367994,0.03139609388894136,0.03057220662832884,0.03106427578389141,0.03164450479542495,0.030668414724803313,0.030785230363663527,0.03055050345113349,0.02865079963331915,0.028301179193665676,0.027976215014122438,0.02729929876832462,0.02732109634766835,0.02721924971273212,0.028654618713458195,0.029054742644868698,0.029370506648726414,0.02894394869067237,0.029023794151306938,0.029739570902009876,0.029921391726815072,0.030823390944543904,0.030348679427750453,0.030306990232680128,0.029539517938473467,0.029553754897067953,0.029571561625267497,0.030660233715291106,0.030990867302088665,0.03093045668956138,0.030333967496082807,0.03056303487192227,0.030780318217349122,0.031697863679521064,0.030882738397424468,0.030524464817764566,0.030468507871434118,0.030066801610179286,0.030939992165553345,0.03082208007643716,0.03129223741008876,0.03164376260078459,0.03267617679855958,0.03245341088238243,0.03279709869677917,0.03332592751037823,0.03199756982866458,0.031716228709213756,0.03189784709509066,0.03134869769588942,0.031357324583964605,0.031087601193076957,0.029313022434585348,0.02951261703057817,0.03027091205586623,0.029411744174978403,0.03024350945314683,0.02966107288908397,0.02975655686012712,0.0293446827290984,0.02932735894250366,0.029460923219350857,0.029197223056054794,0.02986102674594402,0.030215709037263706,0.02998222187032042,0.03037607783655926,0.030492988197067725,0.030109964045006262,0.029707027968460357,0.03092691637992829,0.030814012256763366,0.03085709118284434,0.03178031291058648,0.03195789001627444,0.03190360998780448,0.032228790367324095,0.03157104007329731,0.031916540413506944,0.03221803069007111,0.03174426444463908,0.031431081716483296,0.032236719294944684,0.032503082643160035,0.03114791212657347,0.030847864385619327,0.030592749975240037
156 $2.84
+0.42%
$283.4 million
2.920753568250589,2.9206645672643523,2.9194222500496947,2.9120425499077913,2.9325518753051942,2.8583060115996988,2.8691245495902846,2.8759906534811344,2.8646675064611915,2.8688888960787957,2.876805594956867,2.8690202526914925,2.87329825721464,2.8874437346765878,2.869603009017659,2.8617209054756745,2.87478321455411,2.8610616521982424,2.8480755587974147,2.8164109308129386,2.8091117512820327,2.826098484664589,2.7956094423658278,2.7975704439953684,2.800919346139077,2.7983204410111897,2.804446039869707,2.8328692045227024,2.798079463678363,2.794342729640081,2.7828775938416936,2.796410101307407,2.788804363141158,2.7536455929911927,2.759902002190201,2.763269084908878,2.7200386170701996,2.7165151623690553,2.7350625536965003,2.7056584601595164,2.7038799626928203,2.7127894628354814,2.6912322816997274,2.687247516705742,2.6841383750890464,2.5816990000963074,2.5957687541505696,2.6153347557792403,2.60077692858095,2.569376449889761,2.568220160045002,2.573310517396496,2.5575736279844588,2.544870378897381,2.567970293095956,2.5482021582195347,2.536908546337963,2.5536376321213226,2.5530275049890934,2.625815998586777,2.7319153331980015,2.7662136686750367,2.717839191827977,2.718824587597316,2.756149232766073,2.7391476758150444,2.6960035155470012,2.707501133317351,2.7390707216360473,2.7629634440084097,2.730105256963838,2.7421400485077765,2.73117775785093,2.712119432389021,2.72677197447159,2.7208101185190556,2.718114273077482,2.7217137504745605,2.7372217395808702,2.6808165143027685,2.6762495441952967,2.687111840048743,2.6755405859893178,2.669945455358154,2.661319949925498,2.7018447907064065,2.6977552533235523,2.6955265241826547,2.6794011242886366,2.689602041586431,2.660153295926998,2.6852259399644125,2.6790450496009592,2.6693964280833957,2.670665192793655,2.6835327098463435,2.707174095384633,2.7250421950997246,2.7003678616464097,2.712963063891596,2.7170284435329504,2.785423987840742,2.776591581388297,2.7590524666756253,2.742950461858127,2.7575061284758644,2.7370306612706004,2.754646076766882,2.746001555953969,2.7368998521272707,2.7760178361190584,2.768111851587182,2.771110160656726,2.7832355699603966,2.7667631441288196,2.81374607401662,2.7707662714179326,2.7832943039964846,2.7753876733134843,2.783238653216313,2.7972765642056627,2.7806082517131325,2.7797169225346425,2.787909285291843,2.7920052830846616,2.8015110467207727,2.8104007474458257,2.8016740952341435,2.820889311409248,2.8146984385383798,2.8155141496482887,2.8259087382078145,2.8293181177590703,2.8245463605621217,2.8221097012380874,2.8385628321661085,2.8257960431079923,2.824785010071804,2.820966300475627,2.8278894248154804,2.821226982937416,2.818200022867382,2.8070161430639513,2.8135600123290754,2.8310864846728876,2.817644499396747,2.831627619861278,2.812624434025308,2.8170031922177134,2.8204172163638317,2.80616857440181,2.8136652422790016,2.807065180505276,2.806590520183174,2.813002280551097,2.817212314865261,2.8202366273205124,2.8178799225910507,2.806154957613804,2.8162009918028925,2.837842252045032,2.8304555758438856,2.8402396786973276,2.8320540618752132,2.839949677132206,2.835676394971486,2.8393257402041088,2.830942060854297
157 $0.08155
+3.16%
$284.6 million
0.1360425037214664,0.1335877992450648,0.13185489805859874,0.12874195110279685,0.12432118825123357,0.12532489450531362,0.1284276714254714,0.12996240605397794,0.12608667253332875,0.12886719588820655,0.12728491644078602,0.12551219307885597,0.12648076113205864,0.112426320375241,0.10840154745734583,0.11205145971255646,0.11378139291467722,0.11102938624442879,0.10459719123940858,0.08278197471797466,0.09709057249261195,0.09482824194009581,0.09125572018825037,0.08756350936258221,0.08624531230403062,0.08351224397595776,0.08161605816609864,0.08053154028771238,0.07874754490737437,0.07799772235696924,0.07763804278067443,0.082541362601543,0.07867320341589154,0.07063847304722208,0.06637745332413737,0.06298827885596614,0.057092066976436914,0.05979120208335557,0.06146871485987443,0.06216883334629134,0.062266915628213015,0.06494263607855491,0.06404363482705062,0.06499281121291708,0.062100680802092294,0.064526714395857,0.06600711332080435,0.06678733697899,0.06699904402856671,0.06491119328093078,0.06614552968618602,0.06585689031021853,0.06334746200734734,0.06382042345624168,0.06565019038964849,0.06712094287033374,0.06697346163597953,0.06930539659302595,0.07489085661826086,0.07536008735569698,0.07617908205737546,0.07582138335558562,0.07365875122555104,0.07453661567325072,0.07609386660237012,0.07688167691482138,0.08083694527429673,0.07988206800461477,0.08150823040866176,0.08156629412101166,0.07768337008319094,0.07361878510433988,0.07266652781964558,0.07376463608245121,0.07379363684734096,0.07324335938100028,0.07440096350433999,0.07352964289741165,0.07048044214550317,0.07154188703211431,0.07335783688923349,0.07315978389274186,0.07233119362334633,0.06961374616414577,0.06985244907566589,0.07076506643886234,0.0706311959313803,0.07098932425098287,0.06911616548843358,0.0659492295135524,0.06600354950493635,0.06651966253995006,0.06467619577196619,0.06519127170307532,0.06571931553971637,0.06819658787483367,0.06823116187131989,0.06907538855341318,0.06866092408419934,0.06847813418893726,0.070051421703368,0.07236073934144092,0.07395605681990905,0.07403749228665805,0.07296576303483862,0.07150187567043553,0.07072316041244751,0.07096158664995654,0.07279678747803953,0.0756010466535527,0.07513189581244008,0.07435010886077069,0.07553312726569907,0.07691552208896135,0.07912303732547314,0.07766676145043089,0.07628713466670403,0.07442979163312129,0.07338311805959331,0.07523413848824999,0.07537544463271334,0.07546781424701829,0.0785133470155482,0.08145443857127825,0.08272827947423415,0.08415971686590676,0.08640150706898414,0.08437564458293997,0.08517813918569406,0.08402307332571583,0.08159224426868228,0.08252270864035134,0.0823253049970424,0.07762837822707076,0.0776172883614177,0.0802561955773898,0.07827375103031571,0.08156609058329238,0.07947071301365072,0.07954974558862249,0.07749337303258301,0.07736305590254032,0.07710292603482663,0.07763748481947733,0.07925458524115277,0.07774027048581456,0.07574899695353765,0.07724716971706237,0.0782278229592315,0.07715089992503725,0.07647178788117538,0.07843814732296314,0.07798352525354679,0.07831969045480826,0.08125069647055311,0.0810407759679504,0.0813957936578343,0.08256728969556688,0.0804812980364205,0.08114967422311159,0.08187105094916784,0.08104616079351819,0.08012920712597028,0.08179361258417985,0.08702704262489665,0.08320361972746404,0.08244464653711896,0.08101387361092552
158 $0.109825
-0.65%
$280.9 million
0.13783182717807746,0.13634746512845786,0.13635301790538024,0.1319981521361386,0.13039979019225326,0.1290509425565346,0.1304457601005057,0.13009541635165098,0.13036421189487069,0.12899115680969978,0.1277600631362165,0.12444598516428934,0.1214422190806654,0.12138148191988658,0.12153717983428869,0.12146895567161457,0.1236705225795225,0.12609516809353213,0.10523450688393092,0.10689653107714973,0.11692804877235807,0.11697762231637768,0.1105887782615255,0.09585618798506555,0.09803384225767234,0.0990157102685571,0.09554116368015615,0.09699950481146485,0.09884257223155755,0.09363490565030276,0.0983063149314322,0.09612245345421035,0.09158635318189286,0.09180328113407515,0.0786859397591863,0.07596421617070866,0.07208829253102028,0.08861755277589185,0.08586576036682848,0.09040729786660114,0.09496628322793073,0.0900072127518045,0.08653194466700993,0.099978621068512,0.08654427640363054,0.09559282507598126,0.10345573344599147,0.1038011299584146,0.1012046652456594,0.09546572593892844,0.10695357724812302,0.09581184426108226,0.0944952460185034,0.10586304533402231,0.1013914335467387,0.09607154274391055,0.09609720060193719,0.1031231623687756,0.10627207089754394,0.11983315999501398,0.11868201733968838,0.11721892794489917,0.11334540774583693,0.11335953471152994,0.11531376230537636,0.1149197005535978,0.11192888870689467,0.11002469546951885,0.10814470502359594,0.10961556448897228,0.10620981897717588,0.10539090593888513,0.09724474320909698,0.0989766335329639,0.09981116712096615,0.10003148594027801,0.10118942949130852,0.10159447904548999,0.10548301569195781,0.10557692373825488,0.10653749176372711,0.10515411168564538,0.10327384960779175,0.10042910810041179,0.09822714135405876,0.09670772444135552,0.09287668106913291,0.09543804676565903,0.09542719097725097,0.09524621948386355,0.09797698827709181,0.09653364149806412,0.0931747481728244,0.09334710752308555,0.09682882918201181,0.10116001595254437,0.10487505260554404,0.10250731384941995,0.10493863270228769,0.10906299515537404,0.11931434942698615,0.11426492056281433,0.11303515376826376,0.11254935995530217,0.11039336750963624,0.11086895336620599,0.10955802012492942,0.10981691031570343,0.10887829188219829,0.10751024145912258,0.10801189168063996,0.10733376350705727,0.10759488382187636,0.11002026823080797,0.11376347921320103,0.11378515008258906,0.11531293844029715,0.10852967312858382,0.10750621059469825,0.11067218051320032,0.11109456617906112,0.11299273155707885,0.11632206446498522,0.11665929684795025,0.11914516163473395,0.11938296654781308,0.11696461663314772,0.11665701662140998,0.11752398147137787,0.11563968815856727,0.1130568544165609,0.11220390328745339,0.11056002229243128,0.10930640923821108,0.11157824884510169,0.11212499782444439,0.11184137023573537,0.11446196452708014,0.10996768328735433,0.11141457785806469,0.11025317136542416,0.10980585358022957,0.11031566076485574,0.10967541020936451,0.11142560686599602,0.11009525993044728,0.1102991121893931,0.11537705077600872,0.11442966930985132,0.11464030810543413,0.11613234126129256,0.11341212730532367,0.11417957491958526,0.11688819845929967,0.11917097647392685,0.12008409297446773,0.1210097727177518,0.12144502457278541,0.1204156048504524,0.12230145515165167,0.12164740728867734,0.11595822953783999,0.11807972055171005,0.11741751313901291,0.1111374282413761,0.11086152176416558,0.10969723867620462
159 $0.000001
+2.23%
$280.9 million
7.141759642749352e-07,7.064917879257723e-07,7.003696749612494e-07,6.941575913371757e-07,6.674351648174147e-07,6.768757521795863e-07,6.866147206015529e-07,7.079962202315734e-07,6.840189705564025e-07,6.969201158709679e-07,6.932392705076618e-07,6.852215681394452e-07,6.945882791005327e-07,6.726270432380367e-07,6.68709174185129e-07,6.805611904375733e-07,7.028564012428896e-07,6.790450558668062e-07,6.426650266845004e-07,5.521462506766822e-07,5.999125635515383e-07,5.954759310948378e-07,5.722545938342213e-07,5.542138066493342e-07,5.486784177917015e-07,5.527276176067792e-07,5.300755229364274e-07,4.98799122989023e-07,5.108799037791529e-07,5.196104538742295e-07,5.017155322704805e-07,5.292512790702181e-07,4.99543045883195e-07,4.748156651860685e-07,4.535938535725774e-07,4.228899004589596e-07,3.8673818208077084e-07,3.909052751761422e-07,4.259903621109101e-07,4.073747525528006e-07,4.0802092454807313e-07,4.3055306003145773e-07,4.244091512629637e-07,4.301297253201284e-07,4.3121290526534325e-07,4.550886047617722e-07,4.6435763830886566e-07,5.001461355409279e-07,4.867429051974232e-07,4.6647821612875766e-07,4.6181073804508127e-07,4.700765881380045e-07,4.512079395615578e-07,4.398397760432298e-07,4.5658309126865526e-07,4.7263232796201776e-07,4.785126488758005e-07,5.103654605641606e-07,5.641429882219141e-07,5.538039511047177e-07,5.682422126914957e-07,5.626725909150845e-07,5.454990900775245e-07,5.550445723165728e-07,5.577045291830832e-07,5.613581290109764e-07,5.748436533846436e-07,5.725568129917499e-07,5.793041800663348e-07,5.947088508797424e-07,5.747361512295125e-07,5.577130151469087e-07,5.431167492169506e-07,5.499460496090491e-07,5.564185602129198e-07,5.518474293465276e-07,5.572982597489215e-07,5.614199060816668e-07,5.304302883157026e-07,5.458615989530902e-07,5.580958309977164e-07,5.409886791478461e-07,5.213503253061522e-07,5.018303393915408e-07,5.172477725471214e-07,5.157745354105082e-07,4.995222528027027e-07,4.913964573475414e-07,4.959266940412775e-07,4.848784343291968e-07,4.5829059093904294e-07,4.65214413087842e-07,4.547791194179602e-07,4.578935702260039e-07,4.592381716632126e-07,4.822191299137038e-07,4.938669498326191e-07,4.867744009872831e-07,4.7456162172397964e-07,4.71022878952812e-07,4.915603702440317e-07,4.829840612171613e-07,4.98188012541802e-07,4.971180410879882e-07,4.88905940501744e-07,4.802627428818136e-07,4.732029777134698e-07,4.752897886063317e-07,4.805687555786634e-07,4.817670555689554e-07,4.851714411412277e-07,4.816701838855642e-07,4.824631535687783e-07,4.857082879497518e-07,5.006447673493346e-07,5.070339375860709e-07,5.023740382504887e-07,4.935927989376189e-07,4.921840373199786e-07,5.051757387298951e-07,4.979395251671716e-07,5.012670620309763e-07,5.089973601330587e-07,5.414656400399211e-07,5.354723639292756e-07,5.59683731124563e-07,5.56505538043904e-07,5.385128970114059e-07,5.192163803688808e-07,5.166296623576996e-07,5.091314935258055e-07,5.149933118061688e-07,5.208209773946134e-07,4.85550164570379e-07,4.865570355637844e-07,5.010369300145093e-07,4.880556838729903e-07,5.173135756830983e-07,4.998352850432309e-07,5.001089120500247e-07,4.957687970961005e-07,4.927823194411734e-07,5.017580475742922e-07,4.915314118585127e-07,4.983588478662924e-07,4.986601276765432e-07,4.987064043605436e-07,4.969639023457732e-07,5.032441728830198e-07,5.010880360332492e-07,5.001942751093149e-07,5.05255941480613e-07,5.019739181583271e-07,5.030212301596042e-07,5.236731335264366e-07,5.225772245231589e-07,5.244146465062317e-07,5.256902966860362e-07,5.209313114397752e-07,5.286851397389827e-07,5.237868827332586e-07,5.180155165858987e-07,5.16864109292229e-07,5.233015709143515e-07,5.291128006960119e-07,5.069197993408073e-07,5.107314501873811e-07,5.075000961043343e-07
160 $0.0
+1.37%
$277.8 million
4.32963967727744e-07,4.31249678788508e-07,4.300147705737806e-07,4.247058601856619e-07,4.155763956069568e-07,4.1992223786990933e-07,4.2438793182375904e-07,4.2595924142500157e-07,4.1903173823045767e-07,4.291314766554482e-07,4.2392685050355936e-07,4.1540561093748103e-07,4.1839936561107685e-07,4.025333900493997e-07,3.9730202246171344e-07,4.109448609962041e-07,4.158559567475667e-07,4.138790459746543e-07,4.0702034137871364e-07,3.7291533595929377e-07,3.9866140303672407e-07,3.93230652525345e-07,3.85122386382355e-07,3.760618353815561e-07,3.6747331947279666e-07,3.658561844182192e-07,3.619608115043572e-07,3.5780669601832633e-07,1.9166919273515382e-07,9.60031434614137e-08,9.779077897215849e-08,9.847289847252606e-08,9.655097736303611e-08,9.346419877849848e-08,8.875320000418075e-08,8.487979405627106e-08,8.081271292410708e-08,8.30570022997517e-08,8.579928693797499e-08,8.880352186637088e-08,8.929062225456778e-08,9.455669862583426e-08,9.613013545564639e-08,9.804049839399071e-08,9.439625386590064e-08,9.695590964454605e-08,9.755886395313245e-08,9.934076382426849e-08,9.688252984450698e-08,9.502894265836341e-08,9.60837944370261e-08,9.616824071102133e-08,9.466403817075639e-08,9.441383049199981e-08,9.623070296532207e-08,9.761206978984999e-08,1.0224686816692718e-07,1.060872074154553e-07,1.0905075030617654e-07,1.0843600782030869e-07,1.0920502463032841e-07,1.079445753585892e-07,1.0628547882988223e-07,1.0730246592232283e-07,1.0774802776993302e-07,1.0820158223497914e-07,1.0962414500601868e-07,1.1004828154713881e-07,1.0950311925029648e-07,1.1067572582617038e-07,1.0790765541053417e-07,1.0507953995110035e-07,1.0443545146325394e-07,1.0569311106760282e-07,1.056018222347596e-07,1.0464013129127968e-07,1.0591385800576843e-07,1.0524883464654905e-07,1.0350093196188157e-07,1.0488385378032596e-07,1.058928901061284e-07,1.0453536143193601e-07,1.0422049666227556e-07,1.01868623638721e-07,1.0326880391642849e-07,1.0375925277415063e-07,1.0202680284700136e-07,1.0227481690076778e-07,1.0154027350351993e-07,1.006303772113613e-07,9.931023856130697e-08,9.95692260321066e-08,9.766024854190274e-08,9.839989383882038e-08,9.884942928708843e-08,1.0169335617692164e-07,1.0243595316777446e-07,1.0300054844492805e-07,1.0204491953802906e-07,1.0241404280486554e-07,1.0335399767469557e-07,1.0419581630193938e-07,1.0595556525770548e-07,1.0532091397934202e-07,1.0480502988608362e-07,1.0320055898455253e-07,1.0257177903494686e-07,1.0331184098468892e-07,1.0446854061094436e-07,1.0479121725587393e-07,1.0460810438968001e-07,1.0401010611046718e-07,1.0430606677226901e-07,1.0509578833718869e-07,1.0751832787994616e-07,1.0771172339419636e-07,1.0683997669145048e-07,1.0653752230728882e-07,1.0625759714831431e-07,1.0732531704402969e-07,1.070200946102962e-07,1.0749194260191725e-07,1.0815951003779497e-07,1.0937845077183946e-07,1.094199609822667e-07,1.105407930034311e-07,1.1686791040070785e-07,1.0943647984966492e-07,1.079903571448451e-07,1.0810441637157952e-07,1.0729089363079313e-07,1.0725395323648678e-07,1.0765229976336842e-07,1.0437188694811327e-07,1.0478987622075855e-07,1.0577651318441247e-07,1.0474606063474585e-07,1.0667916704173258e-07,1.0647178137784908e-07,1.065627947896668e-07,1.0541672532653242e-07,1.050295493986539e-07,1.0539533699349765e-07,1.0416892869433144e-07,1.0581767001843543e-07,1.0677513202135341e-07,1.0626283108745557e-07,1.0575538456885891e-07,1.0678683183901279e-07,1.066431216070814e-07,1.0594384780451181e-07,1.0742301307598998e-07,1.0695236723993946e-07,1.0726511617008363e-07,1.0916208711261907e-07,1.0894735678376216e-07,1.0903997692144263e-07,1.0930981704381707e-07,1.0886082139974478e-07,1.0931906396954068e-07,1.0957826369571243e-07,1.0926414049852809e-07,1.0936036395282109e-07,1.100059317183841e-07,1.104548738427491e-07,1.081840795358922e-07,1.0780158994718266e-07,1.0767216748445203e-07
161 $0.005354
-0.58%
$271.8 million
0.006580524418980919,0.0064457774849951514,0.006360514945714238,0.0062632067626244405,0.0060698127697658,0.006124101315720574,0.006238557957395244,0.006323672822739589,0.006121590666695218,0.006255293046487353,0.0061190797621254005,0.006031572783446158,0.006077578665002169,0.005712246799782844,0.005603607131705151,0.005834463449454734,0.006082674873913585,0.006086435671673114,0.005817364262108622,0.005193611240250749,0.005615885596091439,0.005525406974088238,0.0053264617622506985,0.005149079725348421,0.005079086290407598,0.004950934487884796,0.0047333059285996565,0.004544103568274036,0.004576442600288273,0.004575030802605434,0.004496000141733433,0.004684545337153015,0.004445034502465796,0.004188475735847486,0.004058305021193419,0.0037812488614934487,0.0037288685477417922,0.003752647510233217,0.003907469296783857,0.003900255168609712,0.003956519077236356,0.0041802757689910165,0.004075956840573274,0.004105572344518768,0.003980165806719279,0.004186015035861158,0.004369457686074472,0.004700938928087801,0.004580905415945746,0.0044016426857213286,0.004411925827192535,0.004241923204611854,0.004198705770059398,0.004206540015923551,0.004330955665090352,0.004439044438546877,0.004430031947748005,0.004635761409958254,0.004813815338799712,0.00483525817859795,0.004990425196218208,0.004902447701276959,0.004789479807961733,0.004920153385997057,0.005026801172120047,0.005100746836594099,0.0051110467365313,0.00506595341286439,0.005108739826246438,0.005146174876390798,0.004988686460932342,0.004846620750371904,0.004785066208340048,0.004827704989094379,0.004724219660022009,0.004783097491459537,0.004934962658741857,0.004907354923606002,0.004735618186992808,0.005009054836441575,0.005115393034779132,0.005078631469926927,0.005004351835729953,0.004846197989234575,0.004900881953312938,0.004927080378840321,0.005010008399616043,0.005038715055140515,0.004945366998832238,0.00481358283985821,0.004709109355076275,0.00478907236180659,0.004688848312143995,0.0046981191395028075,0.004690618659829644,0.004944748840886909,0.005057627176939397,0.0050393544559151895,0.00501129164225337,0.005035139573090127,0.00512681606468352,0.005253910236141678,0.00524614768772922,0.00533477795824679,0.005347589513589468,0.005244523510334075,0.005254682325711083,0.00524010484911853,0.005357028897985606,0.00537648793081262,0.005316313905630875,0.0052498775456381675,0.005318610458186651,0.005367837615615366,0.005436093472470918,0.005419427346148855,0.00538563030728522,0.005374044262686869,0.005308450899255327,0.00536284906335841,0.005320691787321947,0.005402557615376995,0.005454252441741836,0.0055773173101063165,0.005708854000993477,0.0056766717745467404,0.005702977605212825,0.005615425029161742,0.005535668152999418,0.005549117666668722,0.005473484676456849,0.0054516605474815676,0.0054153750701105025,0.00521656249314966,0.005249076612923157,0.005347997151577624,0.005279343651078578,0.005393760132210017,0.005293943574916442,0.005388269043887214,0.00532138844005222,0.005301000565520564,0.005314600460620253,0.005267864038077178,0.005347147182001433,0.005393744679923604,0.005336373885631317,0.0054079105204086755,0.005414381866812701,0.00533676701399417,0.005271712000980819,0.005396331563453206,0.005392614567595646,0.005430612799998818,0.005475153519334914,0.005507529563772711,0.0054885299590004865,0.005554937662525784,0.005450199436129025,0.005491908174830313,0.0054950495212776245,0.005462842549825221,0.005459075577382955,0.005586383077182786,0.005586723580123566,0.005420611508547724,0.0053929390437921065,0.005363516916687659
162 $11.11
+8.55%
$276.3 million
14.894910938588083,14.587543038091962,14.319614710526057,14.022043934433636,13.289669646668333,13.768763063252809,14.132876121565983,14.33596152652555,13.790702736685265,14.290859350838149,13.989246695466866,13.960673199127273,13.684403586671971,12.258882094620226,11.34101607635286,12.099401189280295,12.448104744443812,12.08175391967357,11.679620644271996,8.898270412173447,11.142697626264534,11.15212277305524,10.815877607093679,10.327771466066663,10.24972555466052,10.122539377625918,9.892604580526763,9.464034948727683,9.556290355201327,9.404587996244192,9.478214984083955,10.178247258710806,9.636806307594782,9.18030763962306,8.661044934050887,8.296219749060032,7.848759462460088,7.936733350045994,8.311643736922045,8.093086291861313,7.9013154325585235,8.221312699724418,8.158008474402452,8.27408371595912,8.10864973100442,8.681384856868505,8.91537707806338,9.085267313958743,8.787836281806852,8.353387695758695,8.476240141356524,8.556211215526602,8.228013402727855,8.236589963770983,8.633566272553512,9.057656474747747,9.425207187206983,9.919885914214861,10.486626687502408,10.423281892396036,10.503136289041231,10.383183664212076,10.003737730684609,10.071675751672984,10.157853446374542,10.01678123179479,10.284052505293364,10.144900295823962,10.164561073308668,10.63383936042338,10.153597227211614,10.317644860579245,9.680697582299672,9.816086269458637,9.513245534551091,9.641820694230702,10.079248945627503,9.864337492195483,9.795656783778279,10.020693940584195,10.607881544481671,10.242192869715053,10.265990489485064,9.878047145123283,9.556309353705123,9.716201475839739,9.522923837056661,9.41099991114505,9.220405673418373,8.900380571060737,8.967908225114133,8.901093223786878,8.737578486013268,8.673120127420479,8.674203084252872,9.179163566769391,9.207720763448913,9.184014806837244,9.072631685433016,9.124545039660635,9.420101686634933,9.55221065420015,9.690059169600106,9.451100326785344,9.380812461647354,9.14433623278804,9.020989949344148,9.06485811853933,9.43289483598247,9.396454966571135,9.24830037571087,9.093021638344021,9.160026926958567,9.302012194097989,9.513108623936784,9.295390574633185,9.171381858710179,9.14325257501981,9.102524712279587,9.493117276307732,9.212225952253606,9.44550529797757,9.564612824950043,9.733931116807373,9.887599657592196,9.96963331289233,10.17734432765018,9.890565931512308,9.83934924319391,9.691301551719542,9.566020198625653,9.453433040878688,9.413324907861954,9.04065454406326,9.10166831304763,9.19043020289741,8.972577841873065,9.31071439156824,9.112801010866827,9.247525660374254,9.751777435981744,9.646091724584913,9.789462624026491,9.675803357758946,10.175253808525541,10.33561940094249,10.301909542268394,10.49939868577273,10.646065207310206,10.481623775525977,10.591985899505447,10.790747546135812,10.800676806572637,10.911471890657712,11.318318479750888,11.43414528818695,11.533153749105862,11.49302336686393,11.208340210563392,11.280188654257742,11.127413399177785,11.047295745162897,10.940782479682452,11.334626783753219,11.23913803032319,11.175443793239454,11.006878436734935,10.85064338402758
163 $1.0
-0.01%
$269.7 million
0.9946790276293386,0.9926201836855529,0.992749081163488,0.9872554427136254,0.9888457001440893,0.989700102136201,0.9917956620686552,0.9885861846541923,0.9945530524866186,0.9871597802294543,0.998984337009844,0.989848328601894,0.977313474858189,0.9834872204529959,0.989250594998871,0.9967244517225842,0.9983881396050758,0.9920852342846902,0.977878671533637,1.0323820087991082,1.002867895994546,1.0001269441218723,1.0007228581127146,0.9860666609744416,0.9907270134155878,1.0211453381821385,1.0038776906646603,1.0339450121881308,1.0190915996907317,1.011224136373814,1.0009085197145602,1.015461634131809,1.0041018758177314,1.0038142759657491,0.9952903747122014,1.003039754559769,1.0115452066296602,1.047496310198974,1.0301210134858148,1.005093337556927,1.0098472530914042,0.9936322985580887,1.0010909778516424,0.9969448542980917,0.9878071393472962,1.0014554952114616,1.0080671060795674,1.0088743062776835,0.9957133157640554,1.0035933707183569,0.9940572667906278,1.000749737104671,0.9959013577293518,1.0004242827727263,0.9992693391329813,0.9994416495263662,0.9989147151846065,1.002928999855194,1.003561754376198,1.0121829799774482,1.008539266046447,1.011186694289968,0.9995586084252659,1.010263966375638,0.9994239636791367,0.9976331137758871,1.0055215464540825,1.0002815943627597,1.0002918316715368,1.002228931439697,0.9993821194031078,0.9964726032303951,1.0031997983205454,1.0016357489678647,1.009284162027008,1.00421411857844,1.0017318635057106,0.9986755888746657,0.999745698474673,1.002275306088958,1.0008238841559984,0.9975264190092875,0.9987785925364294,1.0012965669349603,1.0009607710806532,1.0006011115930653,1.0002663428759182,0.998897532914166,1.0014408541563373,1.0009741001195505,1.0004210964100062,1.0034106617550742,1.0001449686088413,1.0009973420719758,0.992105609483688,1.0019122998758652,1.001835715092168,1.00113304571487,1.0005211132464094,0.9929900109313433,0.9953030839031611,1.0027304152503889,1.0041825179324113,1.0013034529706941,0.9988801966501445,0.9993662387362264,1.0014955734217255,1.005656882399554,1.0039617814906063,1.0008866857104461,1.0015664220553764,0.999113967638819,1.0034857645959268,1.0014938590807037,0.9959560288007604,0.9985422413138262,1.0017433336117483,0.9993439053422315,1.0006035371565851,0.9969149311862125,0.9994230290668907,0.9985933903619147,1.002588958063077,0.9976002089311701,0.9986362587326426,0.9987836014072247,0.9980253794255081,0.9975391956485749,1.0002345988248278,1.0033682623634115,0.9935828579323496,0.9988578955110176,0.9966146810175779,0.9970719733679045,0.9993370974603913,0.9968037893704473,0.9976103122123873,0.9985049792253006,0.9942415598245199,0.9969562078961054,0.9987084930550696,0.9957937854096695,1.0011724704516518,1.000063489716414,1.0013708265906014,0.9984839916284309,0.9995055990347539,1.0015282604981675,0.9961319739145738,0.9983958145095846,1.0009771312967557,0.995860285397648,1.0004472374816669,0.9991469618925451,0.9981785356565237,0.9996019296026107,0.9992538221254235,0.9979061664675805,0.9981476184550823,0.9992109339901125,0.9946405923001154,0.9990229652238122,0.9973018041798223,0.9971163926615472,0.9962495260723326,0.9976180113936236,0.998183007518254,0.9961512002843511
164 $1.37
+6.96%
$264.2 million
1.9077101367179625,1.865681347852391,1.8283454977559774,1.8030487678279565,1.726585221627344,1.7510373109586426,1.7888774742025806,1.8221646081132339,1.7770061202517253,1.8135266629349762,1.7794634678253114,1.75144493234559,1.7450152450417151,1.6502818491777105,1.5858230152118682,1.669822634375876,1.7076822615729637,1.6690828601187593,1.6198031468371845,1.3542891376417392,1.4825727031588467,1.5210869895616377,1.4435614696321823,1.4028137318402425,1.3881168932552919,1.346628995971156,1.3343000507271192,1.27431888403754,1.3135605392864595,1.3296531515423704,1.311205399642687,1.3566011477286959,1.3463330560437285,1.2722609292560456,1.227303572369666,1.2020039943409653,1.1454371672508883,1.1456610625224082,1.2401708699669256,1.226683443751943,1.1977059408699928,1.272141045529947,1.2440043928018578,1.2493980651250383,1.189533824999018,1.2204748853814777,1.2447767311241593,1.2892894340638428,1.2682333851518652,1.199102774220702,1.229229170346773,1.212808512482798,1.1856919944571849,1.1652411517596664,1.1563178813750832,1.2127225829147676,1.232866415311561,1.2598385140721322,1.323228393183989,1.3298385350348558,1.6190598730234462,1.6177132848505174,1.533627293194185,1.534103485779221,1.4593729641949549,1.3997061080399373,1.3630129445728691,1.4286713999873493,1.4284527408555803,1.42785129676906,1.3589903208254317,1.3259177645766318,1.2958633302195672,1.3231406934192886,1.2930141207060228,1.2920834142680033,1.3198882857719314,1.278992080432711,1.4184042511801505,1.2862332522994828,1.30297494598091,1.284264634414962,1.2819993769153764,1.248236413589821,1.2785052562601145,1.2945779228910144,1.270440380077514,1.275202460772123,1.2490268914844838,1.2157483334961952,1.213534018984269,1.2144318143305823,1.1858087544707663,1.1842748798781702,1.184105983166074,1.2399496976774214,1.2492524643990277,1.266053442304073,1.2375236234595544,1.2462150445968854,1.2726850706880914,1.2959449160878431,1.3203001403002284,1.314188617791975,1.3052258744750553,1.279433746278373,1.2878977352901264,1.2792940668997506,1.324508591569408,1.3281396018406864,1.3026449145064605,1.2839992680126346,1.3059475771724893,1.31933515517059,1.3341983570537626,1.327535586442406,1.3118670578626657,1.2953376007368878,1.2907904219794302,1.3218410294518452,1.3131861991255112,1.3224632465358932,1.3422647868093345,1.3620131075113688,1.364269131825765,1.3768088877110112,1.3914019033163358,1.3498156976316666,1.330865675053401,1.345508150212204,1.3283028071932508,1.3222842946918145,1.3105954406657403,1.2507468464236902,1.2580714685211476,1.2789654576537541,1.2536481657439298,1.2856765593359476,1.2835142261386314,1.2862389075711425,1.2804074276330586,1.271661333180081,1.2650563188884918,1.2500116338901341,1.27637809822315,1.2894774474798927,1.2797246619871276,1.2844763203583982,1.2930246393347213,1.2826291885276038,1.262483850822882,1.3426757330193893,1.3244439018831462,1.3174768874218827,1.339018405669555,1.3435330002285666,1.340516517191636,1.354074886010078,1.3402220668639067,1.3503607348984328,1.376441575282748,1.4171605143614263,1.4060433816473021,1.4105380292711687,1.4226775127940474,1.377982746698038,1.3773870433625441,1.3737470935151144
165 $0.260165
+1.50%
$259.9 million
0.28963121516892004,0.28732972328708795,0.2829599579398078,0.2811341476986698,0.2743512961721392,0.276691062576581,0.27838362368647357,0.28172269100009045,0.27355231903411603,0.2821291275569799,0.2788289337103299,0.2704016396508584,0.27453863666987777,0.26050364623777933,0.25468203846222304,0.2585050505875642,0.2656759481370471,0.2655050803350494,0.2564181666362982,0.22306006509912502,0.24570377133791718,0.23588314345173125,0.23419684129229154,0.22785563772682493,0.2264110006673354,0.22485548658410587,0.21987138935746417,0.21724719189564554,0.22060732817532466,0.21688201880834035,0.22354560296171513,0.2188483480479016,0.21355646816064774,0.19636333207979706,0.17979833594057948,0.17108265633637718,0.18230016017286022,0.17264987304580384,0.1851215069112531,0.18481215008558927,0.18493122686825744,0.1899116805727322,0.18537037609670304,0.18638892052596026,0.18228958240966964,0.19037813644540505,0.18945660601010875,0.19899625169828572,0.1928191399107219,0.19133796561503807,0.19269012881295897,0.19383733280675836,0.19104622979491626,0.2054143938497393,0.20895090176326062,0.2261624266357188,0.22335627321453055,0.23159386281093994,0.23531240225913252,0.23761148089053477,0.24312299514240074,0.23908153135702775,0.2378062830543735,0.240548551511174,0.2413034154025873,0.24496595847973845,0.24927641845515194,0.25143514842864517,0.2522614101789118,0.2505103974156439,0.2462517823775744,0.24308584791454976,0.23954960432777783,0.24394578107788734,0.242903507475954,0.24359393517735708,0.2462406047239333,0.24489184766651673,0.24202358831634724,0.25479795433322133,0.2571976688402689,0.25618751365076725,0.2538865572260996,0.24713913445032656,0.24982435525929111,0.2506878528942161,0.25509481176154036,0.25621866556805034,0.26008819160633084,0.24833455462764287,0.23888459857402303,0.23819757460694677,0.2348388099761527,0.23777041125206694,0.23730899109160333,0.24710960830500847,0.24874535533194983,0.2463508162647455,0.24856168338530144,0.24810233805534096,0.2532207905697754,0.2570898593615925,0.258558747711224,0.25557263582841006,0.25821777970036935,0.2532135076431419,0.250669540319827,0.2516051161305719,0.2548469486697877,0.2581476927416114,0.25636906031567275,0.2559320931388669,0.2592450397673412,0.2587980700319824,0.26330907136232595,0.2613025785407046,0.2561225501873744,0.2563397089668214,0.2550661646221976,0.25802131797070055,0.25852533539698286,0.2588020021218149,0.26018948207754544,0.26588768866266516,0.26844562347807666,0.26994793272249545,0.2757032413159879,0.269825568379298,0.264632495383711,0.26571344486656273,0.26282741538799587,0.2671590036557432,0.26267584835500796,0.2561499940199493,0.25536177928507847,0.25821697417268763,0.2566338604482529,0.26076603460928427,0.2597504874663137,0.25987030672146316,0.2554642301541116,0.2536500850465612,0.2556139182474469,0.25209374423944825,0.25632779012058166,0.2569739341134772,0.25573621838072763,0.2596627441033968,0.2603308659522334,0.2589636707527879,0.2575441325972913,0.25950315002632535,0.2570175546810452,0.25928077326096816,0.2596646583109506,0.26050519722672444,0.26113918633615013,0.26165072045655957,0.2610855018645001,0.26280503342361117,0.260962472091107,0.26077191336815647,0.26163348053926894,0.26464270524484507,0.2648547887139244,0.25863225051288474,0.260105873579779,0.2603151303540601
166 $0.032708
+32.18%
$261.6 million
0.04907052211020955,0.049028016277098886,0.04953972641475007,0.04938285402209009,0.0491958103026766,0.048667269920478096,0.048612030262939365,0.048774842873633636,0.048486606813243995,0.04876957971359406,0.048888402850143044,0.048475738417948694,0.04857189307280524,0.04804820105607421,0.046553459106005904,0.0445404494575704,0.04178485339097266,0.04255860765407099,0.043207600721496875,0.03907631155116976,0.04196638370314841,0.041682681084312535,0.04121781193714531,0.04136865468361695,0.040684004510955676,0.04014912704734427,0.03975223113472178,0.037808163011630855,0.038798026825500445,0.03890979056194613,0.03941168971779983,0.03938440899760667,0.03936841315482898,0.039009159585400584,0.03863665227308561,0.038173209010090726,0.0356389963794571,0.03463589051961022,0.03200820772449416,0.031192375735544092,0.031130775802657194,0.030911885721587526,0.03070056570834073,0.030541762441644922,0.030493330036765666,0.029704181032047496,0.030047092797578508,0.03009724824348961,0.030085214969377907,0.02987578798698462,0.029433859923407985,0.02967582154509423,0.02957184246939437,0.029434433841509226,0.029396040552233584,0.029534022125166166,0.029545203864801018,0.029946162764845866,0.02986948574916925,0.029899330655332193,0.029722863140385244,0.029920111093666032,0.02977619021695332,0.029790529315847733,0.0297983251934336,0.029708883077876357,0.029328200535491813,0.029243304725930508,0.029337469243076165,0.029281177841685782,0.02913605994225052,0.028780212148384582,0.028888610561030544,0.028697444272440864,0.0286225551655751,0.02869839282463787,0.02859701842971507,0.02855035006865605,0.02859230416744064,0.028583250553765784,0.028679561721737044,0.028353745184139228,0.028378571982868497,0.02831671827527419,0.02837550874202296,0.028120067091230886,0.027937046649321312,0.027601695462321323,0.027227856986284618,0.027173754894448218,0.027045934308662974,0.026845539462010775,0.027046985193791603,0.02717170586182957,0.027086725964049124,0.027223395398188216,0.027093682367114413,0.027281232801588937,0.027224073098935972,0.02712036639343781,0.02734605058242188,0.027283741665358564,0.027035685270936194,0.026573982020507078,0.02638457939818217,0.026186404515713864,0.026268362288966212,0.026093241279566085,0.026012017463325137,0.02597729766736236,0.025868341081032756,0.025187717972524382,0.024524570578940683,0.024779533369911042,0.024510764779540062,0.024657269852302616,0.02437432617600714,0.023979826608521677,0.02398812727114681,0.023894876447446436,0.023545850618266258,0.023184023585562624,0.02313502605735672,0.02249062099633034,0.02259051232551292,0.022247258302520362,0.022071777213116244,0.02203892456191705,0.021414798095083565,0.021084602368401817,0.02051817169346146,0.01996592097720104,0.019781149009228116,0.01877226773510797,0.017564213479247286,0.017542284659329593,0.01670413950059444,0.016971678921150136,0.018782363589908826,0.01880035592577389,0.0189484888288907,0.019222546132487636,0.02515896374078051,0.02324399654782447,0.024745633910967228,0.026346312945210955,0.026104197440665004,0.025747990146133645,0.02617609316798651,0.027344562215467792,0.02844157141234292,0.02816022560620918,0.03212485448046694,0.030519385163689215,0.030735733741582828,0.03288442616455727,0.030821764608178193,0.030974349643125364,0.03101099667383055,0.030947455669208857,0.030934333159878598,0.030847307786099707,0.028379693311611227,0.028026249031856628,0.02831210912083388,0.02877555376694119,0.029693590560688217,0.029959853431928425
167 $20.74
+0.38%
$256.8 million
26.57563184033359,26.070621247327278,25.627169343749788,25.003557752499336,24.619305789580682,25.314916154194588,25.61061110599938,25.82988457231947,24.74434841061065,25.77649284282129,25.076259250932353,24.609713939472453,24.630017464687068,22.91031901496096,22.726552454366896,23.444513396153916,24.27857470454698,23.526773119428785,23.155341195540274,19.8732700363126,22.256791928531225,21.433357520785083,21.249756632803965,20.857626742724737,20.74503889813316,20.073177900436463,19.8990060412904,19.276390504032936,20.252182448951444,19.867745277757123,20.245323467579045,20.56057082865895,19.19464060917098,18.021226986797515,17.33302529145749,16.75732238050644,16.868784274045677,16.134825121618217,17.158153100768065,17.118106882608174,16.896344232900002,17.960845793797194,17.54708250392408,18.146444218654608,17.532451616049723,18.803333770398783,18.95102367572791,19.80301797038312,19.24579904898863,18.64263881941855,18.750420715644292,18.782548074598456,18.289040415640162,18.57335522973344,19.06335068589749,19.738939627522143,19.343514585512082,20.84539516072467,21.25973210316197,21.673886834915233,21.934743525010724,21.444333823752476,21.0301214681054,21.610627026617035,21.345790193265234,21.95014907126737,22.27615229312238,22.088189196224473,22.41796230085318,22.659430168082903,21.87290185310929,21.082253385839152,20.892272398751043,21.215884140916728,20.864918635494238,20.79613411349582,21.27202789075947,20.585998769804966,20.6068834956348,21.088097871997867,21.601639085830033,21.550422042812183,20.929314627593094,20.12343313130449,20.027567901038573,20.297797731465593,20.13660782416109,20.45446898280535,19.98845590843865,19.380232895500082,19.607972083127905,19.472440470365296,18.929445608488006,19.35218584441825,19.284641527129867,19.920880695896955,19.92517630879867,20.28031291488205,20.235992990728743,20.022673384589318,20.799237638389865,20.953812481331667,21.309608442954342,21.119098268217982,21.21294658532274,20.65295439960903,20.76039014690795,20.758049451800666,21.256100973995192,21.5854164900093,21.107631977066156,20.977694703352146,21.08265088000706,21.371575481207508,21.664324194924937,21.35929194147763,20.98677620044155,21.397367340795693,21.110511613517026,21.442822676738984,20.88501012686092,20.883360072946566,21.201341068666572,21.622700257206937,21.922258099154753,21.874637590655706,21.873245905579445,21.398869745552815,21.57132886202329,21.641367210649307,21.180686800192635,21.07888824141555,20.514199906339492,20.05730675712399,20.52761584434234,20.632374410205276,20.279619775843496,20.712003667585922,20.476294219034365,20.68093973189609,20.267494578631986,20.15903560782233,20.35383384060148,20.344910808314,20.664879956857714,20.7606857588964,20.556441732133614,20.780295987048582,20.8771957349966,20.58220196119758,20.53820542381868,20.903115583043807,21.050226833215497,21.124981891932567,21.40421356544494,21.46551076341904,21.469676696229165,21.741498819766026,21.41426937452657,21.479806711644688,21.565906576856793,21.498279491316882,21.588700992682753,21.78720607831028,21.79746604138789,21.2463592545342,20.930257325689297,21.04767460620979
168 $1.39
-6.41%
$257.1 million
2.8340695465528842,2.823355238090581,2.783457052987999,2.797850339511504,2.7855283991613002,2.6468751742384313,2.6636317573898065,2.7250037076453895,2.7359892745490018,2.7576103471095323,2.7729431526569117,2.777338127330087,2.760377263766732,2.693036378384811,2.5193634976172206,2.5086722284991376,2.418151246769827,2.452948236206377,2.4835644951674536,2.204051465324045,2.1952984071413932,2.224949591702071,2.1739587736600807,2.1925883687665597,2.0740630688316117,1.9929912100872436,1.9469880137075668,1.8476247324096529,2.076039756186331,2.051628841929295,2.029218372193571,2.0402811606673916,2.0449255087645053,1.9912355692660786,1.8483112859470463,1.698418190263196,1.685961734137664,1.6240081108529079,1.6156763322444767,1.5871586371769077,1.5992248510679477,1.6060943040116171,1.6305993102348926,1.6152330462096054,1.6067362662674283,1.6801524480431418,1.6358278403547646,1.6385466875545218,1.5961260681857878,1.5568302012997668,1.5405568821446616,1.500077856195107,1.561312883005727,1.6226661850384323,1.633392527373904,1.6406825566171204,1.646271889654266,1.7133697039196127,1.7725109643760382,1.7442828807134139,1.737042104418791,1.7873502278198767,1.7984814533334286,1.8063123517497353,1.794365335019894,1.8156220694132248,1.792073028900389,1.7977509614547444,1.8057837931237868,1.8663525396491671,1.8262215387393579,1.81032882988364,1.785923727017668,1.7941736413256608,1.786009981136012,1.7727756321000212,1.7750745334815483,1.7628735912683569,1.7119161490515766,1.706697161618123,1.721639066447077,1.6913162169910159,1.684007332901002,1.6472151196850995,1.642407820277484,1.638937589460111,1.6269268733880136,1.6199740773571536,1.6126896459377118,1.6184869836764282,1.5814829091144071,1.579785686234039,1.5752244586736597,1.5803752653274716,1.5510437487261748,1.5632613759810556,1.5719365257928386,1.490854175920399,1.4678830999988217,1.477822615580403,1.447758184210231,1.3910115069884048,1.407437520808428,1.40747886894017,1.4071027305237975,1.4170289376263623,1.4252775229294703,1.4090097806880286,1.427427200415531,1.4186004442649092,1.426890637953858,1.4207360492471253,1.4348853600697817,1.4394991420694891,1.4894760739072617,1.5161873391254586,1.5279790252095469,1.5288434957275128,1.5052005106428985,1.5092022554342377,1.5178539548971173,1.5069846139069634,1.5079403110672418,1.5695598287590564,1.6906917565569586,1.6658458692587026,1.672152397692505,1.6522188539461202,1.6204670087412663,1.5763114058895744,1.5572708327034275,1.5261412400362502,1.5226088049337636,1.5031496241985893,1.496112701432573,1.498959195601347,1.4941103338742003,1.5057943294363034,1.5053758834706292,1.5044982668821951,1.501801279096732,1.4934414945053065,1.4919606738439826,1.479534545111915,1.48751752711503,1.5269630941395214,1.5077616208282314,1.5038494156012856,1.5054460636313087,1.4988189094754356,1.4870635242874723,1.481183437136954,1.4583960968628793,1.4502340096240782,1.478109821481048,1.4478403268681677,1.4358320396528603,1.4234630672643838,1.382694829809287,1.383803821628036,1.389185024448166,1.3898720079642906,1.3753952571153312,1.3880553911878746,1.3873613864581562,1.3719729214078424,1.3689416749750474,1.374947964530691
169 $0.127187
+0.71%
$253.8 million
0.15751272023645646,0.15418817892503286,0.1523518833733905,0.15154379769499643,0.14435466200154679,0.1470049330095182,0.1490048310260336,0.15417975757725244,0.14796254180431714,0.15146220557619117,0.15027669729266943,0.14806918727660687,0.14822174357359225,0.13888731096553739,0.13318704554611424,0.13822486850762208,0.13969326737750434,0.1398319886278807,0.1321602653573552,0.11236838210097096,0.1268750882497201,0.1272144439076539,0.12454800464658361,0.12020345216393187,0.11736645414339626,0.1156477019538659,0.11306875357190058,0.10659467165389215,0.10849248350635429,0.1089834429212541,0.10965255634300057,0.11275502889967952,0.1084755826434232,0.10335715015371692,0.0942948385477251,0.0896229332924388,0.08688569206635707,0.08731803990458588,0.09132341791327174,0.09129643827756787,0.09382060295676595,0.09624573697237356,0.09546089393922176,0.09591819009852749,0.09454348681093704,0.09899486791476994,0.09867152049979165,0.10270562352551113,0.10038765680279553,0.09818430201007887,0.09999694301444649,0.09915462872549749,0.09593615832847023,0.0951634003145999,0.09659525094800195,0.09886257951174258,0.10007066911094979,0.10398451850975182,0.11349084466839016,0.11243077152580624,0.1131796616437275,0.11470454018014799,0.11322768710840618,0.11369540819464942,0.1168705590679724,0.12397653698728231,0.12308239494407341,0.12154308514424238,0.12137830825051452,0.12206705417282986,0.11762586535109294,0.11543020624756016,0.11559192608628314,0.11777842748499,0.11645052344305895,0.118244017608548,0.11822839784417773,0.11827611750075676,0.11610448405549154,0.12637459615874833,0.13110132131859153,0.12682321763778404,0.12739363071689255,0.12043526101949517,0.12453900959739202,0.12717007208393466,0.12530808956187772,0.12667769073225502,0.12351141306807872,0.12150795271304822,0.11852742905151269,0.12044122384021143,0.11745279454212262,0.11609838991666614,0.11665542317110474,0.11992735674695675,0.12108415106287371,0.12075149026310905,0.11940562875029849,0.12024326565266306,0.12267931885978368,0.12473038004328595,0.12777420027837225,0.126470320037656,0.12701978961206586,0.12628679697360837,0.12378930215132351,0.12426126723636874,0.12652197554631361,0.12689907092145394,0.1249285467130371,0.12336177844439707,0.12459617405148309,0.12441411297682109,0.12634218424269436,0.12734632239925026,0.12622259853688494,0.12521569748941877,0.1252838144002166,0.1275392843189007,0.1285769455875407,0.12812546121928425,0.129402720462639,0.13169036492162983,0.13423158336751462,0.13531386970799106,0.1371501736541515,0.1355225461912844,0.1322419936833464,0.132545796843904,0.13027617052817642,0.1302948330317299,0.12877314568774337,0.1246582438972292,0.12558680987299606,0.12764139037742633,0.12452944419104742,0.1278992457101357,0.12683963146033267,0.12705893497208862,0.12573760262218917,0.1254729541093769,0.12568167220639104,0.12379402282622236,0.1250613859533456,0.12600042856040355,0.12514178764434672,0.12549978386742813,0.12749920459846223,0.12794064222204865,0.12617543300465223,0.12792960270202833,0.1270807068248851,0.1267890837346301,0.12833869895316807,0.12836035776289462,0.12898928596381812,0.12952874582999133,0.12798650281957566,0.1289412086209367,0.12928311703475734,0.12873399913308675,0.12884873590309712,0.12985948042268303,0.1307508953770375,0.1282010587277345,0.12777578146005336,0.12747381333023217
170 $0.717372
+5.56%
$248.9 million
0.8291205350063022,0.8162409148716171,0.7789134490691535,0.7642131773072245,0.7323822583686234,0.7459698046745467,0.7604941856625731,0.7725727376631555,0.7487992125070652,0.7825875932264539,0.7779057033098523,0.7674911276871662,0.7666744218506569,0.7012470668491189,0.6967567341507153,0.7100899739327302,0.7333170435534992,0.7039136182759864,0.6768372656001707,0.614157143653634,0.6641753196910133,0.6558048213226964,0.6182934017349375,0.6154567681444685,0.6046173182468564,0.6057925353963085,0.5639523158134903,0.558880206050027,0.574004563920854,0.597873090516791,0.5950138909801866,0.6272020494658263,0.6143485657467763,0.5759239394645272,0.5480868723755576,0.5200139328817445,0.4938175078752367,0.485815942125082,0.5125634059511488,0.49896598147029975,0.525813423270334,0.5413741319900155,0.5273835656552338,0.5312059547154586,0.5403560268283051,0.572742153338976,0.5929742955004568,0.6323660123760977,0.6043962256408157,0.5883599453716376,0.6130463722951724,0.6140499711239996,0.5903425230295959,0.5735960648797075,0.5941524927123413,0.6231600599713819,0.6196147695762295,0.6463181543647437,0.6757796894166915,0.662936557846996,0.6795533167810133,0.6652302626903124,0.6478641786266136,0.6629600427383902,0.6717242458542468,0.6831780303119579,0.7045801033362549,0.7232349222376118,0.7237555170663165,0.698738228252945,0.67611103141166,0.6554600151814748,0.6560525871873066,0.6623995845343966,0.6661324035793584,0.6686873384014504,0.6891361119811656,0.6831422816048529,0.6644541085252516,0.6623622953956313,0.6665829355626225,0.6426736709619769,0.6303622759881405,0.6265244362069692,0.6379636458926284,0.6373969786620797,0.6288160925323013,0.6278259493166812,0.6103130699030427,0.609806558409511,0.6034299280953154,0.6066304006388837,0.5852034582132765,0.5814369109038713,0.5953404091923465,0.6176144160863909,0.6225468518799899,0.624487642314834,0.6190031081666814,0.6214761429601928,0.6314440019497587,0.6364887931260064,0.6414782383849977,0.6372676280384305,0.6407239648865255,0.6422886806563097,0.6349255891306691,0.6275622190288932,0.6387264279666064,0.6399599763319417,0.6405721779592465,0.6390014267899048,0.6519003172330725,0.6513060095367768,0.6610397550373565,0.658888635181616,0.6854596447254976,0.6531313419313924,0.6601060903836381,0.6899456884765447,0.6757002800566982,0.681833484509121,0.7125494203500983,0.7182982221956105,0.7161529428933816,0.7157224422504163,0.7142092780579429,0.7014626369011466,0.6953997950395271,0.6989781660027746,0.6977795946457828,0.6996415613155712,0.697073525367582,0.6782547995262304,0.6690379643269911,0.6862396574529692,0.6657286780279686,0.6920848434442968,0.6945483295574694,0.685551265152518,0.6736710920648168,0.6705325644721934,0.6782980784284142,0.666169592976362,0.6753706341337813,0.6859742843260993,0.6782541331087653,0.6824620919192603,0.6877103365337544,0.6821912402600073,0.6757756639703626,0.6876691086645547,0.6881331268011656,0.6868425611681315,0.6976401478122869,0.7058291069761548,0.7035546361479891,0.7122990563174361,0.6974698761213974,0.705536679084376,0.7112032966523499,0.7111773427363739,0.7018698937685426,0.7184535761635398,0.7254965936603931,0.7115568265491266,0.7214701516772337,0.7153401680855629
171 $0.000441
-3.79%
$248.7 million
0.0005132569840921472,0.00048110196616941146,0.00045438213663062145,0.000401215407850027,0.0004121631968435074,0.0004409420366887379,0.00042093469647223143,0.0004199329068370605,0.0004011041132017293,0.00036833004778853674,0.00038851947904181727,0.000375513401688858,0.0003897232811467478,0.0003810486038006416,0.0003864060581816481,0.0003807878253781421,0.00038265383184947455,0.00037419677900179697,0.000357376933690365,0.00033962323785075715,0.00029966330660058556,0.0002892380148924929,0.00031358009763901313,0.0003407765249866804,0.00034656160474854134,0.0002944360918454472,0.00028981663699223335,0.00028165980824025014,0.00029363403821978717,0.00029355992809074205,0.0003100111115654135,0.0005372113857601478,0.0006336325526516942,0.0006642587891144761,0.0005432259987701364,0.0005260509642006523,0.0005064350313726449,0.000495935008437426,0.00047655910648812126,0.0004716074454993698,0.0004724122407135904,0.0004910704239388338,0.0004919003951883177,0.0004969700512225814,0.00047075636863784444,0.00046685502380980874,0.0004858474987460459,0.0005012809401547285,0.0004958984785120897,0.0004963203128746482,0.000489200939344906,0.000488153082852101,0.00048023381359614444,0.0004813035541244677,0.00048320842201374816,0.00048654553336591877,0.0004950796903662328,0.0005129377366353383,0.0005627771091687145,0.0005372866567296655,0.0005798307150759136,0.0005811305061451754,0.0005191740583781127,0.0005119023065297422,0.0005124854728167642,0.0005035716235420281,0.0005009324876289561,0.0004818381782018617,0.0004677405155867227,0.0004740946906827029,0.00048153209643873537,0.0004656699991431315,0.0004992685315729096,0.0004928181723679201,0.0004911359756763421,0.0004656108149659406,0.0004636788633286288,0.00046662003123918355,0.00045072681339989554,0.00047536144513815446,0.0004720566139167151,0.00045799396429305206,0.0004703395905375361,0.00045372376788473795,0.00045435225947264984,0.00048110860819893284,0.0004940670555513726,0.0005107179393100023,0.0005592549520864632,0.0004597180764605365,0.0005458637609768329,0.0005328336516269656,0.0004397960663315864,0.00044879703181393914,0.0005363755068571027,0.0005676171413187079,0.0004907282286116528,0.0005151154057143043,0.00048208589074953136,0.0004690107610475648,0.00048224092150181777,0.00047100312653186913,0.00045398372464654983,0.0004514091137512507,0.0004494773777288197,0.00045808909553156645,0.0005127238489800948,0.0004900858906037716,0.00048496546859562884,0.0005176340645952096,0.000488556666670615,0.0004465143446995345,0.0004634840497498572,0.0004666756302353599,0.0004702652741232677,0.00047916019522327425,0.00048337308773932085,0.00047336624374294073,0.0004681301463673432,0.00045057401929828733,0.00045080338848239924,0.0004627315603865356,0.0004894677604064084,0.00048092221319320864,0.0004671938800064332,0.0004727939236514432,0.0004704676925018577,0.0005096854491344424,0.000499943201977593,0.00044952433414356246,0.00045279233149477443,0.00045571612453132216,0.00044906936829075577,0.00045255336972669567,0.0004654553159920623,0.0004760374119927876,0.00045378542209652674,0.00044403442381110264,0.00046438515245263834,0.0004841813588546417,0.0004581887164776417,0.00045597104588933156,0.000478046965060175,0.0004718878996643725,0.00047196778563561717,0.0004806567067647205,0.0004410678941309978,0.0004579399706819134,0.00045643330694297664,0.00048537787588580887,0.0004753930341873096,0.0004648118477883627,0.0004563441020909789,0.00045979053716211455,0.0004527322085140047,0.0004531649518158093,0.00046136369548197546,0.0004441598842020606,0.00043382691511819986,0.0004409959455257774,0.0004843280647244759,0.0004877321739299107,0.00047789397753278704,0.00046392866487437117,0.00047050428807014956,0.0004927639449458807,0.0004546146899845159,0.0004386175281076774
172 $0.275636
-1.23%
$241.3 million
0.3882558385728512,0.38181800461805515,0.3761326109589554,0.3710615930879078,0.366026552363659,0.3734272345607351,0.3765025819275607,0.3764276828503865,0.36496000711330334,0.3779640554531763,0.37182344308171944,0.3637095419919283,0.3641174621392536,0.34618043533868736,0.34396272183978355,0.35327036217578095,0.361144814175452,0.3545501421931333,0.3430563671287659,0.3045004932252721,0.325142705989221,0.31486192136417424,0.30279808303579536,0.29978849357568027,0.29899196667392197,0.2869686755091708,0.27475491204314934,0.2630765898800167,0.26737347615612,0.26502354905475783,0.27402491237087045,0.27303951933321174,0.25946852904169365,0.23477631471830104,0.21991110402662675,0.2089089015106022,0.21387456184786063,0.20916907200771054,0.2209003143338133,0.21897513688549536,0.21954417933183015,0.22826380383530515,0.22349651184933947,0.2290705870249011,0.22319802499971317,0.23638638916929874,0.23667401033823618,0.24806065776970107,0.2409136293770927,0.23307395629054933,0.23385477566188687,0.23011776256398903,0.22723874739077213,0.22941515275424085,0.23342680630028684,0.23980031673024865,0.23668893145329817,0.25108350629706744,0.2541219567420463,0.2584453897358263,0.2640547673976095,0.2603914950515006,0.2568897123544111,0.2651550405813126,0.26334034646538157,0.26624810647459846,0.2691551166453325,0.2682244083450038,0.27155259422468253,0.27032455400734173,0.26393019642720444,0.2580316452426384,0.2545503710122749,0.2578865253472523,0.25538438202416985,0.25590659701538704,0.2617467620620689,0.2573287629568436,0.2571370790086216,0.26579059761503965,0.27148660655565754,0.2701787159086191,0.26561389851609657,0.2585531942265755,0.2607927563300555,0.2631605535693328,0.2631654876122844,0.26665113100543997,0.261718223545621,0.2540598615305995,0.24820469605360856,0.2477801260106338,0.24140212632060792,0.24469420396998862,0.2434656242837244,0.25680066037339155,0.25805567290243336,0.25991900509067195,0.25893916226114366,0.26112062907588435,0.26603208150105345,0.2678091088557342,0.270205899926251,0.2706163375907072,0.27006538960018306,0.26310314645323196,0.26243268945003256,0.2611282240135288,0.26763370624227883,0.2710353812341618,0.268210670130852,0.26412416355800983,0.2669734054251122,0.269934973114318,0.2755487481506875,0.27227682751307464,0.2659961058081833,0.26906177455115904,0.268728506497103,0.27310100029920015,0.26813898498240196,0.27140195011187124,0.27437418873168506,0.2802189171164559,0.28617531028877563,0.2845801802617735,0.28672241894202416,0.2920764260260182,0.29814813777377713,0.29677120608792584,0.2886441551640773,0.28778876125969066,0.28209111015258387,0.2711240067212969,0.27530619637722303,0.2796196290294692,0.27373562516592953,0.28032657368372776,0.27606102742300415,0.27745951873750585,0.2770688547475393,0.27500827227389424,0.2736656006357708,0.2710350699018975,0.2790580026983071,0.27947570093785035,0.27744037878946176,0.28065418271197956,0.28112764993669886,0.2765887043160679,0.27610840467040454,0.27967845498204297,0.28275822675260065,0.28334624296586014,0.28594744106349,0.2883265189646464,0.28815918559970577,0.28906498186711976,0.28449221792796925,0.2858364680682376,0.2865912082593916,0.28579010627277734,0.2836704039988634,0.2872705523753087,0.28768176202214885,0.27924276560691297,0.2777729076845999,0.2764155971032709
173 $0.95138
-1.24%
$238.6 million
1.1845576203345087,1.1597517226621856,1.2052852253586885,1.1682338919460487,1.1271054040609363,1.154632758987622,1.167475543006716,1.1631580770089263,1.1176019053026724,1.1678238509573358,1.1306051311129135,1.115666487955999,1.122452786953425,1.0560472553231668,1.0633069945931264,1.0866145673660266,1.1032863638658876,1.0918094354054473,1.0572694358893335,0.8873380339418097,0.9921784575976723,0.8693838095241093,0.8179876217095792,0.8273555844247021,0.82355167929149,0.7830859970249482,0.7812420347663519,0.7586799663502517,0.7881966682519477,0.7956368907426542,0.8299569967276937,0.8358475086321533,0.7969326381153751,0.7271028537619141,0.7226024614434658,0.6943449243683524,0.6652479227874062,0.6212923354754148,0.6609512283541298,0.6997458109661558,0.6828799105007346,0.7164789834270142,0.7051902277557651,0.7185708475818858,0.694677573821166,0.7630022709040837,0.788463584273658,0.8043651757931413,0.8242578225413321,0.7973400865992878,0.8104652611036522,0.8013882082748289,0.7701240203326691,0.7668003627117889,0.7919916708787681,0.859945519611088,0.8937115462154976,0.9922796038934508,1.0038023394288387,1.0426119761822397,1.072932057084516,1.0001556386728132,0.9676041678497086,1.008652701284804,0.9486397457135934,0.963767967004408,0.9563623342458476,0.9550410333617201,0.970669800747836,0.9622410367215005,0.9256808769758722,0.8798369897943451,0.8575235748942789,0.8694542580764147,0.839674443832679,0.8324461564372397,0.8384938519266095,0.8580178739381185,0.8606867668703183,0.876359507008712,0.8967476409507016,0.8991201352509878,0.8972694334027956,0.8488302619229106,0.847916019736593,0.8540308373635085,0.8355200594510301,0.8348653379227101,0.8103787469865883,0.7907592567694708,0.7744470621079123,0.7789753201423734,0.7581162209626141,0.7663316830304933,0.7597574105573147,0.8086866993592907,0.8106238309412345,0.8125972478321432,0.8125585837049842,0.8163209775068716,0.8245907984464861,0.8302950843315795,0.863854931929957,0.8318387446234521,0.828910855568951,0.809257540963143,0.8061792628331571,0.8073235401283735,0.8236892793114189,0.8314337190773603,0.8127272196358292,0.802920904862062,0.8077589942935038,0.8155909154524885,0.8379813515245977,0.8314312749778954,0.8042241477740448,0.8188376137131778,0.8142581146275691,0.8738315737196133,0.8712355064668994,0.9090163855482207,0.9155339363749099,0.9162729508681942,0.9227272848063728,0.9367063608347431,0.9351839343896788,0.9071234141522869,0.9033399166066817,0.9018782571304306,0.9020472381796865,0.90123285837942,0.8962356104643858,0.8582778607397361,0.8560803903197934,0.8579091437715944,0.8406440592536043,0.8771752449009494,0.8588041201653783,0.9033811395181387,0.9047075411007215,0.9412573919202798,0.983735230032577,0.9311503744612716,0.9633344434497088,0.9541429250579742,0.9333182492913829,0.9509766234676753,0.9561046662373494,0.9623416365669614,0.963497858647574,0.9889991089769077,1.0146914284879833,1.0335639561753025,1.0570157955344577,1.060488191873571,1.0840165218881435,1.066863771988751,1.0411630058190957,1.0451545887783973,1.0189085207839652,1.0078779212735625,0.9990107611032514,1.0200254163807752,1.004044415815998,0.9540156345166098,0.9564358873866996,0.9556264126557207
174 $0.828242
-2.16%
$237.2 million
1.0299272626289742,1.0310761437637253,1.0285493357609612,0.9848388138717553,0.9306625074106101,0.970539740410763,0.977530984936999,0.980466714503983,0.9592284851752948,0.9827599493377669,0.9762953332405976,0.9582608588694801,0.9629178171892382,0.9295206029407324,0.9245927600708049,0.9290145352884559,0.9418105171883012,0.9278204271260405,0.8860574489105333,0.7141225422114909,0.8515550660063074,0.9274665069114997,0.8345497725061005,0.828541379541258,0.7654757455353182,0.7803377975620509,0.7648365071201946,0.760033691535028,0.7697875685770809,0.7397835064542182,0.7544881104176988,0.8570207867538676,0.8697645880158094,0.7631484388825941,0.7291281292241023,0.6886292509068769,0.6320273312265995,0.6147348729155788,0.6632997649177866,0.642011490678592,0.6478210841626761,0.6596242996183469,0.6352717981616092,0.6373120573875712,0.625199540645228,0.6543669093951127,0.6846445655233115,0.735398746533827,0.7362910735437945,0.6751423966023206,0.6814976053220235,0.6673871077980909,0.6390870249796993,0.6113202108171832,0.6284929550122629,0.6472315824269746,0.6973729120527473,0.7209213877453946,0.7479599603465202,0.7665047147524423,0.7799178526091668,0.7986046840380431,0.7788879341239412,0.7796580898424436,0.7929827098875644,0.7921286263046269,0.8244323586761241,0.8552460006420313,0.8620728767629481,0.8623520184614405,0.8037394655844643,0.7882393488182364,0.7847774012131871,0.7886490522885505,0.7917680215826113,0.8082369370329564,0.8218004036406956,0.810291459303653,0.7759390074132122,0.7928974005967094,0.7952281009541827,0.7811706285546782,0.7714876440615066,0.7728030746225479,0.7936129379649866,0.8144533315417443,0.8119835778620764,0.8077567360671212,0.7665062631438387,0.755450796319583,0.751119185969823,0.7685620258452853,0.7453622528606205,0.741733015459703,0.7663836240620467,0.8191056372233507,0.7941915093732214,0.8061703729698533,0.7851688559788405,0.7779866373669373,0.8004790003410449,0.8324161573694916,0.8474273435715369,0.8427221316085309,0.8387685205547244,0.854531059441364,0.8262447111261442,0.8283609646610851,0.856365622685487,0.8660682629298447,0.8468355590409146,0.8219944004172717,0.8319292546027467,0.8369124558876108,0.860899288157921,0.881340083958333,0.8617299819981986,0.8449287057516344,0.8434159470132344,0.8510813534125704,0.834975693757896,0.8429473071248856,0.845980197581511,0.8699100870134662,0.8802424085082959,0.874554613406977,0.8759680272221688,0.8356426692549263,0.8426264487983257,0.8414755905769212,0.8300588097207555,0.8418736336843985,0.8451907100473325,0.8195790795410564,0.8164081877151991,0.8283546010291571,0.807767875727448,0.8269382883545306,0.8303987012212121,0.8176869421485247,0.8326860031365155,0.8206019182425758,0.8152075853495393,0.8064434663636099,0.8528004284906736,0.8342050631348908,0.8330198442340313,0.855555961340831,0.8514353954914101,0.847633927973612,0.8276419947220712,0.8501010672498959,0.8479993881575445,0.8478855467024257,0.8720175689364696,0.8848527060329712,0.8409643581884437,0.8356301830851061,0.8108763900197931,0.8158565253603203,0.8333764083813378,0.8259731334146861,0.8230716930487919,0.8298078500675449,0.845603326443955,0.81641143908566,0.8091300861998239,0.8141888660946492
175 $0.917899
+0.42%
$237.1 million
1.0604066490807647,1.0526769403636993,1.041825970255703,1.062769627325865,1.0481982444561964,1.0421127128378642,1.048104096622023,1.060586207495364,1.0564508200145346,1.074729042923206,1.0732309586553068,1.077400483254859,1.0450691754256984,1.0306934234668048,1.028065013412477,1.048054448434014,1.040118997828748,1.0723399460361827,1.058948455211978,1.0333995005590308,1.0339285495958337,1.0197358272025436,1.0309844655684843,1.0239443506036994,1.0154856130558667,1.0147292092752391,1.009712787249945,0.9960312394673051,0.9888925843619952,0.9899396650958252,0.9944594062097555,1.00712484644353,0.9910652396544718,0.9981467212822036,0.9810734828156216,0.9768627073582677,0.9938545697226041,0.9734227637346652,0.9621757329384564,0.956220431445536,0.9527602079709598,0.9065578547215415,0.8981893395688995,0.938887910732061,0.9503262496167986,0.9775775076999441,0.9577210115512858,0.9432832138999624,0.9209704266824004,0.908281773426409,0.9452193803925594,0.9158940417424951,0.9190080545581171,0.9153734362591011,0.9333995951395563,0.9359563866091198,0.9777696939718741,0.9505025585756953,0.929217056357193,0.9366441778541125,0.9333579468015016,0.9296286536200692,0.9582194555544816,0.947509241419741,0.9629486386662305,0.9605401149645846,0.9494074905236654,0.9572204059299008,0.9512039543790417,0.9630006688343592,0.9618003674205986,0.958222817057547,0.9703814668819946,0.9461670664714781,0.9097323951481893,0.9634335702419881,0.971968158940676,0.9602904513964973,0.9310809817881145,0.9188187624587872,0.9568092690484393,0.9229684542557517,0.9308765606898488,0.913253103375177,0.9406953433074173,0.8970505831673359,0.9325573848604287,0.9026128703972366,0.8907068118966935,0.8990084783605848,0.8887336080562062,0.8838506089700979,0.8856678790242167,0.8874482710326704,0.886539793368653,0.8856572264201165,0.8858183391582028,0.8731173331160001,0.8963961571877992,0.8458229253650028,0.8522744182290913,0.8485144072897252,0.8493248404328221,0.8524598453932155,0.8523573604686038,0.8391693571089827,0.823289530116097,0.8366594257236788,0.8187022565186822,0.8363823379548523,0.8043187896741886,0.8220853099611861,0.797172121925063,0.8260205755604598,0.7667851042807563,0.8362050730518718,0.8516349445559674,0.8237631051228899,0.7476471348042919,0.7337295587031448,0.7531252792300265,0.748011947102926,0.7657510183784558,0.7928573646549548,0.7855085415225475,0.7709427522086685,0.7979992001730836,0.7887485715803937,0.796696649085148,0.8164797638568778,0.824407645345408,0.821226643983534,0.8368402740265931,0.8557366650038395,0.8529093816047085,0.8372052066907633,0.8130255290036393,0.8154260393640449,0.8162513728199955,0.8134719549388545,0.8065338874041527,0.8143258558412204,0.8405517528273846,0.846106104262156,0.8827602174450981,0.9317725229013895,0.9365455401405101,0.9201787763267821,0.9208571880361838,0.9256303010143662,0.9237406274616948,0.9180393884351117,0.9418509111191576,0.9425199566369357,0.9254606294119462,0.8830224783792755,0.9240521311364803,0.939359574497951,0.9475165998077562,0.9186260377694243,0.9341576847360665,0.9246493803385731,0.9372649412214281,0.9346997097987517,0.9272067862908507,0.925019248283611,0.9244602793294373,0.9007938970959058
176 $0.067522
+2.23%
$229.9 million
0.113860650362255,0.11146570883407221,0.1084828626313251,0.10721609312505437,0.10475982714305077,0.10681672517528554,0.10693727978415056,0.10839991254660415,0.10599034330096015,0.10851284937878225,0.10961379168542836,0.107989998992385,0.1076104550147484,0.10078181624982313,0.0990122514196815,0.10181516317579627,0.10468338706963635,0.10110808140008799,0.09959086536834821,0.09069310816995489,0.09238787616008529,0.08795062457711433,0.08458304611533049,0.08035674226812094,0.07062100215262603,0.06721224454285427,0.06618417261416037,0.06183223236707945,0.06333458511973812,0.06061164697449018,0.058286840346085826,0.05416100750077435,0.05238239457135623,0.05041566130006576,0.04981994863815233,0.04718333774278154,0.04751877375218803,0.045434019863690216,0.047787209343452736,0.04873801464737469,0.04781615846427575,0.0482315824820641,0.051796609200277455,0.05844725415582381,0.056990278155003134,0.06166033093366558,0.06141704986316385,0.061234320670638165,0.06181511143702994,0.06099911085375239,0.06061352228622883,0.062070966624055916,0.060299947132708975,0.062059029715500647,0.06456907004460195,0.06419971953722238,0.0733547034443805,0.07406213287653536,0.07760719675269592,0.07824927740454737,0.07901341845576759,0.07677742826810643,0.07887924261861179,0.07856927069228214,0.08149993096101135,0.07954907896615615,0.08098954541575636,0.08179012960139763,0.07867752690296113,0.07890718248504147,0.0748548862689112,0.07051536734942554,0.0689704243266014,0.06922226420297697,0.06961656780242485,0.06937454765066066,0.07158489790187322,0.07187758390161969,0.07082726503230208,0.071251480889789,0.0714900719913317,0.07114992962743537,0.07151710734140557,0.06746544706445007,0.06691289161977347,0.06744358276140146,0.06854527162341843,0.06824601016633614,0.06609426172124166,0.06326518591028951,0.06073540441755873,0.061965241525853684,0.06275231314895499,0.06316579537080412,0.06158586166690552,0.06575630168555957,0.06700720934288068,0.0659193085272789,0.064841535928605,0.0649621856839928,0.06565361485922053,0.06719742293146266,0.07208908958179946,0.07323576082101298,0.07147844427927427,0.06876528456486079,0.06772593139062479,0.06697126344667968,0.06867671608632755,0.06977123822651171,0.07017219079634676,0.06896309771068133,0.06971498861979773,0.07022675788447609,0.07264529840657959,0.07192163511536856,0.07116005336896773,0.06943341922641753,0.06864821558601603,0.07015945862539358,0.06919011540088332,0.07007307956636219,0.0707888334668471,0.07268715676298966,0.07324657082778036,0.07380841087057094,0.07408510151592734,0.0724200174044848,0.07142681242588318,0.07172945581239104,0.06990982003044448,0.06937973638081213,0.06943726775292745,0.06584818132852277,0.06612876571996378,0.06795867565620292,0.06617799552240647,0.06875774987815818,0.06835416309898218,0.06687457998021666,0.06602748303208535,0.06638843869573488,0.06609673924398406,0.06489738811459787,0.06613026738253094,0.06690321524715676,0.06572821653009171,0.06674408332411419,0.06745411211135209,0.06723284448250298,0.06759355359595973,0.06920822104581151,0.06839056740848358,0.0682653385580473,0.06977135723228234,0.07051256606525157,0.07023731813319199,0.07100092670567744,0.06916301934290345,0.07010029366181211,0.0697296687777141,0.06910236482568467,0.06861525916870805,0.0699573573930485,0.07072636961830306,0.06723351494731904,0.06728940614351707,0.06734726176928198,0.06788153639014388
177 $3.26
-0.87%
$228.8 million
3.3042289495907977,3.2873452680654296,3.2574679198915524,3.231798409868344,3.2251819310115963,3.219930555745545,3.226421142511112,3.2316194240999097,3.216581932608421,3.240653889515092,3.228346884873377,3.2148751505197235,3.219221070919986,3.258855387207789,3.2500625836845765,3.282177755739779,3.287941768902586,3.284877956617299,3.268631063903695,3.255715617301737,3.3002512833514714,3.24750415391434,3.2047029569550514,3.184121221935348,3.1741006606508484,3.1895661819279537,3.2540455003243127,3.2105536350511668,3.240185028609003,3.2285578781705295,3.2593755664007866,3.2894268817928682,3.237491649943136,3.1974613085717776,3.1471121452641784,3.0929496178685643,3.066675088476233,3.217247554796242,3.200542498879658,3.2008712940140054,3.1959769245713567,3.199359693012503,3.1901256865613776,3.2083591004197243,3.2064688222372664,3.2659225068937356,3.2648275334192474,3.3423335154215947,3.251559623963295,3.2066736087105925,3.240887073456424,3.2089713257495434,3.182123813759607,3.184860392626164,3.2570134622504474,3.3109688464721097,3.308887069885689,3.398565688721145,3.400243002986713,3.39987300680834,3.368465505963966,3.360868860765572,3.3294674999075675,3.340415330835375,3.352872285628601,3.331102696165905,3.3454516708044397,3.3490913871640675,3.3644259474875367,3.372976066473731,3.3628845006046535,3.3575044505259295,3.343137406272324,3.3685224084180554,3.3551038279793612,3.345849698613148,3.3556873310141437,3.372347309082348,3.3525260090507807,3.3515533989162782,3.3680056755297674,3.3670187664006286,3.366941965175532,3.35322149795269,3.3593165120461763,3.3651344667926084,3.367866845778647,3.3744808689367645,3.3711397199979527,3.3573512976093536,3.361559380826818,3.3616660070318587,3.3511901511862083,3.3535462802174894,3.3595648215415728,3.357628835024671,3.3636420496775488,3.3878193466822935,3.3742297123599467,3.3707144442147725,3.407847954767702,3.4563721726465846,3.4423501818351276,3.4275828112486937,3.4323052353380166,3.410189812763833,3.400027929308737,3.2242129702622937,3.2370352466662737,3.25086182896937,3.2782079584770436,3.25446632152839,3.2759649230768457,3.2853769455064916,3.3461609140999093,3.3320737865840186,3.319281864749656,3.3204355233079212,3.29859260333644,3.360814554740585,3.342484300850333,3.34215904321369,3.3529104891508297,3.3977274532874815,3.422596062356386,3.404160497905971,3.4110598307802396,3.388903457265418,3.357477284283339,3.335770008480785,3.3326773023757466,3.334674451632165,3.3242482433404894,3.271629285453696,3.2869823273962626,3.2991306841308563,3.2940335975120143,3.295882082117451,3.2715225930454586,3.2812168302592486,3.2608273685633127,3.2733364215715617,3.2672365301829873,3.251691711883339,3.2921114185647897,3.2981874270437705,3.28266050169337,3.3161880971810143,3.312320016126212,3.2943492857669687,3.2975724460938314,3.3295365193857283,3.317346643842201,3.326188037878722,3.3503583926713163,3.3537355574333696,3.356388407037551,3.318262778508354,3.3027232863190576,3.3072073693218735,3.3051654511856765,3.297217247063408,3.297357165248219,3.310122182574531,3.313799018325973,3.2628548492513447,3.2631423462674154,3.2685236777595916
178 $0.471429
+1.76%
$227.4 million
0.7232613024215612,0.7085681368026792,0.6920292434366274,0.6630763513620647,0.673991342349804,0.6919267087126422,0.7017958057290473,0.6814898297522491,0.6952745830047254,0.6879607750244349,0.6753498744114448,0.673788132634474,0.6422677387085963,0.6179454697471332,0.6405955732554599,0.6588528511824107,0.6516121917147258,0.6155766992976072,0.4997769443210565,0.5348874897949093,0.5408096284792383,0.5255546624358085,0.5064817803387015,0.4972075587214665,0.48660488226949233,0.46407752315881196,0.4347296024989081,0.41916496792823,0.4322577154143534,0.43470659098547487,0.4527656939180427,0.4325100918699123,0.41157965919939665,0.39286039009692014,0.3658138200656861,0.33374168118691383,0.34230316353530055,0.35534519824447774,0.35345436142422754,0.34964284882922264,0.3701727371941286,0.3633791801246794,0.37854670783225874,0.37545532131605786,0.3977839580942798,0.40299866235700854,0.4221282494758809,0.4158890305343809,0.39964703087179043,0.40463497828147454,0.3935443414167953,0.3846773176334086,0.38966135451792316,0.3940812098060763,0.4100315312770709,0.4069888724956178,0.43207400855065076,0.4426937500928215,0.4497546979445293,0.462207159670234,0.4574775674803087,0.4439194884161713,0.45393445669385085,0.46118520681684516,0.4680202297240026,0.46708731847531126,0.4649439180232014,0.475884449270527,0.4754828495095116,0.46461878998832085,0.4523615522359744,0.4467009320233922,0.4557617360735818,0.44978021907806254,0.4492097765408158,0.45969828706064175,0.449333072414522,0.44736247985439737,0.46083199242193706,0.472795052296465,0.47318618048183697,0.4691638775719403,0.4511474338158179,0.4530773356088728,0.457228930480165,0.45856353606808437,0.4647730077551044,0.45807902483008167,0.45201842408755083,0.44328928187241295,0.44790805090948627,0.4375682726271743,0.4473399917149399,0.4450835507091189,0.46116564868833587,0.46638588117576707,0.4631667954603914,0.4647493395033995,0.46870402123596294,0.4764133414559674,0.48317210927102267,0.48736538125877027,0.5064472499009065,0.5050063892943788,0.495902320609738,0.4950174082520094,0.49359324788685227,0.5013429572354908,0.5041152503942556,0.501700789927251,0.49185659896968775,0.5039001227772694,0.5060961656873002,0.5147291240466765,0.5055956948775447,0.49379812805541495,0.4936759723257002,0.490928937752236,0.5014196254747164,0.4920991469979782,0.4841181822274633,0.48491644719077115,0.4974370447916115,0.5025379753214176,0.5002458870173344,0.5030048666352626,0.4948259178207022,0.48887324266823184,0.49136396647400915,0.48735398775684174,0.48311308755298266,0.48389276005369175,0.4596854787678491,0.45958100535263546,0.46713673340378964,0.4594063630344458,0.469506431107006,0.46432191623257213,0.46298539352600115,0.45601776222474916,0.45826963663384557,0.45730720022689186,0.45313357803593785,0.4610134590938278,0.46526924371014816,0.46072940768021425,0.4614928130761954,0.46419629345352537,0.4596638982152585,0.45821639577099194,0.4669844923139745,0.4674928809225842,0.47037512318506997,0.4757733832807296,0.4768243997469081,0.4767437234888477,0.48114671136243486,0.47406942403889507,0.47611967887274564,0.4779693772424208,0.47627181029524446,0.47829553112544,0.4830347174092486,0.48788340399955293,0.4741831080885658,0.4728586923223817,0.4716853708978066,0.4720587478149115
179 $0.215372
-1.30%
$225.6 million
0.35859049226719175,0.35961464370439494,0.36521241633971546,0.35940600011228474,0.3421073121955158,0.3372512553857387,0.3345397130974925,0.3293226001411841,0.32559133309041455,0.32902974189058914,0.32737612673343564,0.32739844360902476,0.3285683285914151,0.3429585985746106,0.33899746314538304,0.33760597009060145,0.3358605955704234,0.33380654973910623,0.3303272453377634,0.32565804409796917,0.3185786881013666,0.31656025820575917,0.3116462208042099,0.3101534109731887,0.31064844020457877,0.31784873640024847,0.32373944599116194,0.30881434131814234,0.3103810345854765,0.30591040048578516,0.3123465289874762,0.3128800853754386,0.3138410413786386,0.31313934983471325,0.3095974877944014,0.31064888544805036,0.3063120335250508,0.2925038166153165,0.3038384236546365,0.3047738809058688,0.3067743883721575,0.33714460255172046,0.3074185671866258,0.3085118172210656,0.3008744352848964,0.29370906940018304,0.3047869774675777,0.29959146475984916,0.29426703651395036,0.2969499742825799,0.2927741740616302,0.2900797349405766,0.27987991169456417,0.2854314379640912,0.2834824830168379,0.28864348053271194,0.28015419594678836,0.2701112906893432,0.28096750222708006,0.29202295922132737,0.29482405059819816,0.3003840575987017,0.2979649892494592,0.29984735111869015,0.301331557776089,0.30007420158521947,0.30179628403940184,0.3120689846381582,0.30074674864159406,0.30226965763997454,0.3014036188263813,0.31197647313214627,0.3106366004573882,0.30933957746197455,0.29877800633710394,0.2913923892127091,0.29436524032134276,0.29007252109655657,0.28363598081585045,0.2812684211146264,0.27992529331340826,0.2841233835994378,0.2800918175158666,0.2708867117308612,0.265255679839481,0.2621529697394471,0.25095256774742797,0.25053900800043327,0.25271131366913396,0.24566190763403975,0.24748512100849412,0.24050603771588558,0.2420397053747032,0.228669879816612,0.2297969420714444,0.237317273504124,0.2505811609255478,0.2546361796528311,0.2514156235502983,0.25248675663374653,0.25534639305779616,0.25380493597564174,0.2866454113896889,0.27409633252154514,0.266157378090178,0.27193986036455825,0.2733643954195371,0.2782367306017724,0.2693614767505155,0.2501814840816942,0.24815102200822614,0.24739327143427706,0.24394852032822142,0.2427700292787597,0.24441454751296862,0.24361203160755998,0.2503247922618886,0.2534165671283076,0.246468675320135,0.2438776945251955,0.2446425026279068,0.2436228071982822,0.2436901575234345,0.24180554062633408,0.24050907143533376,0.25037024005994946,0.2409841101140809,0.2455610560937011,0.24200543341234063,0.24362986287825517,0.2429392077092446,0.242203786677973,0.24244976045249936,0.23889369155431667,0.23340747688651606,0.23134406256344678,0.23195927826709217,0.2247725395841596,0.22509307261126463,0.2265871558459127,0.2252830226648951,0.22436036339305498,0.2226910101377334,0.22270322873106388,0.21879285630765163,0.21702243989656805,0.2143415953328663,0.21272837778834247,0.21097313498025444,0.20998411482487572,0.21004329123214724,0.20923582984645656,0.21414601225389818,0.21185367655251827,0.20761895873608976,0.21678609383496156,0.2141290277655834,0.20849297906137063,0.20800677209071475,0.2084619038009461,0.21018533947969414,0.21657585606002006,0.21652820805992448,0.2246722743803644,0.22482528273343408,0.2186517564011247,0.2179834349656388,0.2113810211439939
180 $1.01
+0.38%
$224.2 million
0.9998384802519774,1.000895761175995,1.0029320792122371,1.0013110593655807,1.0046788711263401,1.0052630119749166,1.0034919082876417,1.0025778304258135,0.9997544827174675,1.0037690202821132,1.003058467416683,1.0020197637601551,1.0019573424081918,1.005035159823096,1.002096771855546,1.0013751152652879,0.9996576102066944,1.0033137046161438,1.0041466031108315,1.0063485745891727,1.000168377461049,0.9993537932079175,1.003501752392537,1.0046667118958874,0.9989646927046074,1.0049216944799593,1.0026970592744417,1.0036663103758174,0.9994790093479405,1.0042440152830763,1.002358676958726,1.0076210669863659,1.0010691143574502,1.0038670428997445,1.0220981864469574,1.006685713483395,1.0103874351690274,1.0376633345486181,1.0179471999614578,1.0127430515257703,1.0276163027191314,1.0122232500721007,1.0086813631606255,1.007754371832208,1.0047350676792735,0.9928191120203043,1.003505559576213,1.004166217580546,1.0068050892824036,1.0026539178811036,1.0049349476388585,1.0023467836813653,1.0003869740578422,0.9941987219195013,1.0026005917961116,0.9989814392832815,1.0010789443962518,1.005699112972865,1.002014788228582,1.002942378483307,1.0010938683572375,1.005463770266236,1.0057352044041639,1.003104719367915,1.000177236570544,1.0014653568541267,1.0043417919762028,1.0017712235333214,1.000960132198529,1.0049573947342267,1.0033962282269082,1.003871004500905,1.0026532020011725,1.004555382508153,1.0034546953100802,1.0013994497749545,1.0020759673159687,1.0024467418903353,1.0006044889255765,1.0001926786032083,1.0015952712332774,1.00021169627983,1.0005072539657514,1.0004666425463125,1.0008311913242327,1.0011311413462907,1.0004828923076285,1.0002007167632332,1.0014372881125317,1.0010651850346313,1.0002123936528653,1.0037153621135362,1.001194689072565,0.9988816846320407,1.0011645613746634,1.0013284554398085,1.001231534100612,1.0031933332438374,1.0016446355327975,1.0011936710132214,1.0045346296319981,1.00419724587965,1.0034253567021807,1.0046022443712943,1.0022716044048596,1.0003916681256864,1.0032525437068018,1.0024932367129313,1.002408617221099,1.0010655123507,1.0030885902574556,1.0002809599443854,1.0025717669899434,1.0016709409849323,1.0029017608697728,1.0026349565950599,1.0037677705626036,1.0064386496356363,1.0031916297517176,1.0066833533392288,1.0049973313116312,1.0040913471656532,1.003869071129388,1.0019267039094166,1.003428638073014,1.0033128046858992,1.003031309876508,1.0057570396398885,1.003988566780452,1.0030542674224194,1.0031125718863407,1.0032878343940292,1.0020687762950566,1.0043830755350192,1.0017037209272823,1.0035895304483136,1.0031659326572107,1.001415236976147,1.0015557126653338,0.9994115677485683,1.0028730899168208,1.0022084054514806,1.0005476652628231,1.0015247666824936,1.0035447813064855,1.0023087153545458,1.0079328519855681,1.0064162159183572,1.0030017933770252,1.0025592865883368,1.0061210654815271,1.003519520500081,1.0043134809075511,1.003703207816777,1.002836569312855,1.0030786852645124,1.0043877749936114,1.002199650974282,1.003844888508447,1.0038728168229993,1.0035390387501202,1.0036985744176323,1.004228580632475,1.0036554706900203,1.0025526753774636,1.0050679395089255,1.0036275761024247,1.0061535022778407
181 $0.005591
+6.73%
$222.5 million
0.009423721865023486,0.00936550675730998,0.009190122056846495,0.00891852453777668,0.008460431293403797,0.00853502084486748,0.008656182265494602,0.008890384188939301,0.008638336014481263,0.008761002652702653,0.008655588185761863,0.008514286884070667,0.008405055644452705,0.007663226242743718,0.006975564601095029,0.007171162211807709,0.007216804402595095,0.0070808051181959495,0.006598715015948211,0.005495168375278877,0.006332449750404031,0.00622079976361921,0.005720625357552423,0.0056931580706949675,0.005548173941430525,0.005265812948634954,0.005111089075441244,0.004997907009838855,0.005057983925568584,0.004899505830298351,0.005008323371552493,0.0053163392947882275,0.005154889135578147,0.004824322631696381,0.00461983645967744,0.004372882359836089,0.004142106681383376,0.004199831086386752,0.004404951161368799,0.004608532904784528,0.00447649827344059,0.004604597624391761,0.004451377702903563,0.004304846540222367,0.004168840071798887,0.0043576481952733205,0.0044179795486422495,0.004585429816365646,0.004562710436115503,0.004514015130955949,0.00452327660156031,0.00443783909059282,0.004142243139441393,0.004158792166653169,0.004213044562430126,0.004287818575969275,0.004353557079586516,0.004566413526433431,0.005218757416274894,0.0051008873258187966,0.005306057772271933,0.005423982589948801,0.0050672517793489595,0.005282354435517315,0.005422182444614331,0.0054446336253729044,0.006008763622389127,0.00598134407077267,0.006068247598764176,0.006282032490161697,0.006421386157342875,0.005894216001036013,0.005672922664646934,0.0057080729620295634,0.005704242736971123,0.0056383288926317885,0.005681292582092047,0.005654880756640748,0.005436747803154101,0.005550090746261102,0.005825025329092465,0.0057237655528646824,0.00550158556967067,0.005268077859921725,0.005441966489757284,0.005571695757843768,0.005432383883121799,0.005329972495342268,0.005183236673002061,0.004988703183461383,0.004944651218691959,0.004917385371964748,0.004902836265956123,0.005000246745308046,0.004948756826393977,0.0051768483794386,0.005200926718405601,0.005230023942899157,0.00509598430742277,0.005172840689156269,0.005271610993378655,0.0053478227514568,0.005507744869220209,0.005340698510145399,0.005275553917528919,0.005142878495325132,0.005131114069600189,0.0051463718890792905,0.005333438635785394,0.005355212184350844,0.005345195115529974,0.005242043099668756,0.0053502512539501295,0.005464215642322228,0.0055618907913745335,0.005490952691304975,0.005377606059683659,0.005296357226014918,0.005288361114776218,0.005382459446644841,0.00525983415376972,0.005364793214571429,0.005498946710265489,0.005588574877783473,0.005584924230302745,0.0056144657809197905,0.0056551214259384355,0.005501906244086893,0.005419896588191892,0.005404659865112106,0.0054233268352481805,0.005409707597800813,0.005427746657654218,0.005221677645646383,0.00524176801019719,0.005369396090355623,0.0052522037692298235,0.0053679253024336805,0.005284826192486534,0.005245257370250056,0.005208110474359383,0.0052093695888999255,0.005193082973240927,0.005129708407657172,0.005204293413857656,0.0052714004163032825,0.00523787470306421,0.0053413777074780905,0.005409079582882841,0.005366848740883046,0.00531581486962026,0.005440976524363147,0.005452892003106266,0.00547224205093163,0.005643998421315715,0.0055970720599151464,0.005569794211619359,0.005601936712936448,0.00554725460498634,0.005607526282774307,0.005754023145807743,0.005731392479125126,0.005641564663925227,0.005709706183897889,0.005806360297279413,0.00559430934052817,0.005607745040739234,0.0055619880508729295,0.005636615372410642
182 $3.3
+7.79%
$217.6 million
4.490366711303317,4.400005952382749,4.268380719472646,4.100388339646932,4.1419227059695505,4.208730692291588,4.257567461653892,4.118431979478516,4.148211349775441,4.076082178056815,4.0288706682991275,4.032495951427079,3.7660441481440876,3.632143587930154,3.7213632410780386,3.7582606445165414,3.708670142125566,3.560761967482916,2.9422862781354957,3.301909146797817,3.2577727817783466,3.077829939059327,3.0728040281146924,2.9220779697790675,2.8406398524417273,2.706962739956157,2.7065743477384383,2.77149205542399,2.79856102723277,2.8633341831758976,2.8736905006655378,2.8043658259270625,2.631940989470641,2.4856600125511394,2.48833714021923,2.3589415790960317,2.288180129764165,2.3846004958340203,2.34768086320901,2.3666993848493867,2.4003365507727437,2.379688350359382,2.386145919804806,2.3543531821541985,2.4034296893891978,2.5184586925267545,2.6036721057451504,2.540450800453916,2.411692901683492,2.456228814012805,2.4590339290954466,2.378362131584612,2.4147847242661995,2.5074273453885776,2.578703310708692,2.556855079091744,2.6473612372292425,2.801809530931715,2.7877977639794738,2.8737135978654282,2.907286843791331,2.8322157317280197,2.8328622159675643,2.8721076425332868,2.8786352605398715,2.896682210519531,2.881846256231441,3.185680315336018,3.3702711944239305,3.1503761572551783,2.979146183084002,2.9351440714383537,2.9673258736827584,3.0821738086104205,3.0081520333730762,3.0765113843328917,3.0258305169869026,2.9275376008305463,3.0271693594850024,3.125041112101339,3.049131794316664,2.999525049735126,2.9620925516787198,2.938186199473966,3.0316970622942137,3.0882182440785746,3.062520597943266,3.0180846689585796,2.961549012769361,2.8756414900704033,2.875229366619035,2.80843262197396,2.7602725896923066,2.7302272483367505,2.804540681109558,2.827259847419661,2.8629861899434705,2.8290585629195224,2.842714339645309,2.8836553056539533,2.949935927979897,2.998714694337279,2.973327679461448,2.9391076742050455,2.8555306953138455,2.8525802879216027,2.869203677305428,2.936293873664427,2.9535621972822192,2.965336533336665,2.9344597840108726,2.973262228581763,3.0418483111329144,3.079270999841071,3.053603621863206,3.0108696486014765,2.980034430439792,2.9684731914385285,3.030216841621123,2.9923097974104405,2.999502524045702,3.0439126559252245,3.107766763710608,3.083358482516591,3.1383665304753237,3.1286566231916577,3.043498635643777,3.025040429215982,2.9933575444611176,2.9790402642152753,2.974921276443996,3.0366669795477286,2.9698681761884824,2.9462366563228777,2.98560853081816,2.9255179131695903,3.0118419477672336,2.9526377183151014,2.982002179912171,2.936017119071933,2.976360945996628,3.066179320129716,2.9688980665838454,3.0427867563789603,3.0600993109753256,3.046309110664263,3.058082023063608,3.055290436991466,3.030756341988274,3.0028030357458695,3.0719621354278814,3.0583369760394143,3.0568100497074697,3.199796950236261,3.188310788409948,3.2640671612482923,3.2628592678123947,3.236497246253753,3.249075382464466,3.357455415193666,3.4866756708263824,3.4257508399198167,3.437492792820103,3.4353324185948804,3.2841203278310256,3.309217589663916,3.334328583296036,3.3413997016322377
183 $1.05
+1.16%
$217.0 million
1.0544854696306714,1.0545860295661005,1.0520008599211539,1.0523979921232507,1.0600973088159817,1.0566362255907242,1.053788249745591,1.0551755841009203,1.0549104584549098,1.0567083238468247,1.0547974323111242,1.0559363643863442,1.0562315959046382,1.0561308254000448,1.0534962844630593,1.056646296518753,1.0552843288851608,1.0568149892780654,1.0604374760884392,1.0558275188563095,1.0600780188403236,1.047399523081386,1.0514076120202118,1.0542451732178348,1.0542403707534487,1.0508226154477975,1.0494828739105444,1.0485127151249736,1.0502161650230686,1.049812036737771,1.0551879872084278,1.0437121583873243,1.0538917589012846,1.0499281225162156,1.0437853133846553,1.0458049694466123,1.061149059568985,1.0611119674828036,1.0440895621293664,1.0492274544320517,1.0510780046825736,1.0496486920777945,1.0445148149498815,1.0443941930571394,1.0433439101460389,1.0482589183122812,1.045303577265612,1.0410670342909691,1.0441477493548097,1.0388355490535117,1.0396142586490855,1.0388436561871472,1.0403977661376138,1.0465754773390004,1.038694139907455,1.0461827914696162,1.0405839680298916,1.0563786633301435,1.0385739429902068,1.0420665832782736,1.045768021229251,1.0426622277454038,1.045743481026586,1.0446439717964784,1.0384813891582254,1.0443607282576646,1.0387544314222144,1.0370390481271219,1.0391322698946135,1.0402837736649142,1.0435676766205384,1.0419946749871674,1.0386518758011234,1.0449301679230336,1.0378921819136433,1.0422655866956814,1.0397296080313065,1.0347115784231973,1.0423953194994084,1.0427703354164186,1.0378302233047063,1.0357685602542779,1.0376094549226182,1.0417625783657367,1.0365963108687806,1.037607490052856,1.040153786794482,1.041627460217459,1.0357113707894579,1.0404137030804668,1.0460488479085785,1.0357208602870243,1.0387525640040907,1.0434469443611452,1.042785081683245,1.04227605773337,1.0456890101666307,1.0386783084965197,1.0397542309783716,1.0379463399424493,1.0409158467852575,1.0440061296081138,1.0426834687725268,1.0467717123848914,1.040041504764618,1.0382293658124548,1.047371419117574,1.0370991104821583,1.0413158436728895,1.0447329922325264,1.046363513611021,1.0407740445541511,1.047296192620289,1.040637295507723,1.0435870944189167,1.0413628273855364,1.0422305011661233,1.0431939420027327,1.0414183804535908,1.0437005723303476,1.0427220531328922,1.0540058190581754,1.0421657750357582,1.0401585896184056,1.046358734367965,1.046143527397259,1.0434981138750015,1.0444401621262511,1.0445134945484493,1.044910949792716,1.0445984873572136,1.0443673380499707,1.0384646191620541,1.0468262417080707,1.0465690057478148,1.0457026464601096,1.043213094191112,1.0419012408013533,1.0393752936224119,1.0422108929579037,1.0425420808258867,1.0413092374349864,1.0402920771553275,1.0433817170008095,1.0435595036951228,1.043604617560102,1.040194391944816,1.0480470921040794,1.0413678652962808,1.0431162317087268,1.0437195166593738,1.0433346940404604,1.044371895715462,1.04296112806296,1.0506215711546496,1.0508090126969363,1.0438761832645298,1.051361905670464,1.0449567123592716,1.0466103680777397,1.0461799756727228,1.052236028336164,1.0539896086884502,1.0535865947234846,1.0501154748034025,1.0542500402605246,1.05308539137694,1.0546292149327903
184 $0.178075
+3.97%
$214.2 million
0.23841434021900446,0.23715417220807672,0.23339799300260203,0.2324031382944801,0.22470730608349665,0.22592843543601124,0.226401131256022,0.22986814798931868,0.22387689469902272,0.23122607432648443,0.22587314758553012,0.22321066735308093,0.21720605334778356,0.211866008104416,0.20161317055159442,0.1988835482596288,0.20302101442919335,0.19386146222224987,0.19040414669274297,0.18637401181356816,0.18501916931505247,0.1820174630712879,0.17472089458657114,0.17063048493076344,0.17127680633144626,0.16720928109104025,0.1679695971141183,0.16070896152919636,0.15795483222753892,0.16089318312541415,0.16857191677103112,0.17250297785587082,0.15971530452356242,0.15585159796449438,0.14428186062840725,0.13647068350576172,0.12937403382493684,0.12724289585121162,0.1299830263386473,0.13523060986486288,0.13432164813326908,0.13641936427015175,0.13683212705802805,0.13799823450901474,0.1409889145110768,0.14842993294962722,0.14804740360312008,0.14948439359406201,0.1481850843743787,0.14777271995510335,0.14467789004734274,0.14470575671783617,0.14184023619735714,0.14222316919957165,0.14245747810863546,0.14353331199321726,0.14145428487512013,0.14997616391350435,0.15720822484497118,0.15823238409593576,0.16214534741335604,0.16146799470888223,0.1566883039440676,0.15936682363509855,0.15925048138440676,0.1614613844935881,0.16021342497270855,0.16160129720548644,0.1634256247623531,0.1646230786016624,0.16381640791398785,0.15669492474145005,0.15419525424336628,0.15722171939609433,0.15849112929990464,0.15801530330627203,0.1518867040467426,0.15740456691659527,0.15820064550461796,0.16409066960072155,0.18100182627906683,0.16420219671497097,0.1669798485893289,0.17017359806809015,0.16182826251710777,0.16432592839080173,0.1605184132417703,0.1598337018808187,0.15922917872043643,0.1557157279155159,0.15565627832162193,0.1579000395407696,0.15540331522685835,0.15690840915181323,0.15656630179645162,0.1620369547905397,0.16008713249862874,0.16037182013589737,0.17146272645584332,0.1631817611495866,0.1641574183504055,0.1659580542075885,0.16598029845334017,0.1661465738864197,0.16553317970637899,0.16399501213074963,0.1631005061959677,0.1631084208221488,0.16404903106011368,0.16563158734661348,0.16435595422932617,0.16306291125895442,0.16409450464382946,0.16708758195752837,0.16710195790271234,0.1741130981173491,0.1669073290454209,0.1689934702727485,0.16814986315194147,0.17085548035115053,0.1699607246162635,0.169759989890041,0.1699198262012025,0.17261467599313973,0.17623684878869145,0.17498871820388986,0.17512137414321244,0.17355159421432853,0.174610705938166,0.17414091407440388,0.1726822527524468,0.1783810341754358,0.1828772623346044,0.16986840129238778,0.1709172154103982,0.177753823172951,0.17581580840039449,0.17595623052500453,0.1744096268318336,0.17535030408423233,0.17884067851170665,0.17264628529901788,0.17148213670241283,0.1718464105716544,0.1712706911970591,0.16548904188565927,0.16892771884714117,0.1705430893498153,0.17437254775033176,0.18018315657542736,0.18792154695196397,0.17170367983599524,0.16991897889441332,0.17134318447075575,0.17335825940294142,0.17460156033920107,0.17786376814423427,0.1780761411525893,0.1776305179086278,0.17560428569264167,0.1768265210494178,0.18022639289709078,0.1798221227803315,0.18113555586571536,0.1810806764144046,0.17798647307538643,0.1764104236134412,0.17713871418789473
185 $0.896456
+3.39%
$210.3 million
1.2830418063238744,1.2488913944198843,1.2336930994299722,1.1991433401915599,1.1264327049362803,1.1599956138150989,1.1896299587675259,1.2271111973935542,1.1843479081462065,1.2075452515378637,1.1849358265691377,1.1590181951991696,1.1417513363824459,1.0538482435137624,1.0592274187538184,1.0950079057692266,1.1221584838939178,1.097613843780357,1.0378067792218615,0.8296333988351037,1.000283882725964,0.9879836984519083,0.9298571258317525,0.8906984133587048,0.8698251532692056,0.871720067473814,0.8550394668537058,0.8198389173114428,0.8304298762910081,0.8378747840023083,0.8588012539495391,0.9141830177727871,0.853430143405107,0.7936356403267252,0.7699473400485778,0.7447368583854344,0.7302254218055306,0.7217327205603348,0.766505009009495,0.7664378114626761,0.7667718309202591,0.804833496734804,0.7960678558619488,0.7718823112363069,0.7459545253956366,0.8158344409558455,0.8018420288669857,0.8286783019379067,0.7906251924087778,0.7875745541719333,0.7979146295631893,0.7916207317336503,0.7596852098762968,0.7592824523816927,0.7812084991175489,0.8084556030229386,0.8028604671750001,0.8594586404925171,0.9053011680422504,0.9151484131385993,0.9171924572563561,0.9036262444194622,0.8632444761164603,0.8913643244124952,0.908464283619005,0.9056630543198672,0.9412623097551446,0.9451852941621155,0.9354124102967258,0.9490378615031428,0.8738839699841178,0.8675193325897421,0.8492402549606985,0.8678028735138827,0.848394503074209,0.8413538484415704,0.8689082504010002,0.8483409660648544,0.8274379234681779,0.8462922832514989,0.8904203038217046,0.8602069615896484,0.8497988501976614,0.817065804071372,0.8265539393732485,0.8391919662756925,0.837544537918389,0.8439500483764462,0.8245976296067943,0.8009726126222794,0.7740003224018857,0.7742081855580247,0.784340404533221,0.7678328405264137,0.7703609809203006,0.818954038744537,0.8201102482319472,0.8047923202327194,0.8031694986529423,0.8306338676744413,0.8288926549594975,0.8478645365885424,0.8582014938892322,0.863398287154471,0.852404786799715,0.8241616571403735,0.8297918179413781,0.8213575772924743,0.8523926149841203,0.8588727779486096,0.8435711983741023,0.8311839962245512,0.8334843595012977,0.8475087721845036,0.8733947309851996,0.8683521813595638,0.8560233175916879,0.842647999460039,0.8696546524841174,0.9212476062412316,0.8947215424845185,0.8725941453686861,0.9005681353431246,0.9252227620266679,0.9299023578682769,0.9353482749105716,0.9580987463558956,0.918230227408213,0.9231564424539122,0.9108067744392312,0.895031879563136,0.903746662792589,0.9060848539859597,0.8398378257809576,0.8499926084241106,0.8829221827192045,0.8560504657540748,0.8866113461843298,0.8559837899654008,0.8546632028644517,0.851820071942447,0.8429387376478783,0.8463763941773849,0.8471247079233782,0.859807388666462,0.8806850409323178,0.8709032366898264,0.8805873466527178,0.8943238673735847,0.8750984635192726,0.8736229184619364,0.9041563202637011,0.9102432861598168,0.9075997880632091,0.9265738888240501,0.927299794839994,0.9188099329448604,0.9331146635128156,0.9152363096194674,0.9221812384458468,0.9136265781442409,0.903833356813725,0.8947841161340724,0.9105945733186488,0.9253918725545146,0.883839132123778,0.8880618502480295,0.8800388521021899
186 $2.41
+2.48%
$211.6 million
2.672232472751682,2.6379956377135514,2.5683075109528617,2.5828460787291827,2.5610020136935896,2.5757694804134563,2.580353320943381,2.633504039798948,2.6211914774812675,2.6294832859715607,2.6708062857182466,2.689768755901532,2.679395310890328,2.678001755089338,2.6107016193659236,2.600059365481719,2.6148486576969017,2.5904418234220343,2.588677013652677,2.5198235272690694,2.5482278490065506,2.5614682558535873,2.5638711573165183,2.5175705953124212,2.5089838189272933,2.501138650261224,2.477110167025514,2.4664507109458147,2.4563604393295932,2.450216926368575,2.429465615124566,2.430012480269829,2.4220691991071224,2.403903441924663,2.4274011247469254,2.3411315370271053,2.187137569594673,2.1960832213523678,2.2159747435270436,2.242242347337137,2.1963432071367244,2.162022902983603,2.144685574347172,2.180489586416129,2.138528158864317,2.153825166138329,2.1728987241852864,2.186215488945166,2.1808780546968483,2.1911585566486718,2.1754552410226355,2.18128096857077,2.186807869109463,2.1841642667264187,2.1810049508224747,2.193812898480339,2.2003319071714866,2.2063155405892365,2.2672181676542094,2.2604597285538537,2.3131475533277928,2.3365322229012677,2.272237680339664,2.304987112567055,2.3343675790904412,2.3451316241960174,2.4664948629409045,2.408851623908914,2.3960923301914585,2.405135811632287,2.4843783581346317,2.4763436181548593,2.4143531134077123,2.3990181372402057,2.41201496382606,2.3424944048804526,2.3403719850554845,2.3480413290015685,2.3431574161427347,2.3663865223110063,2.3707786988173476,2.3702421583888555,2.3647579036797435,2.3821520500448816,2.372103033161458,2.3937495016819437,2.370436381407102,2.289215537925871,2.301913720439983,2.2648478395779557,2.255789287262024,2.24332154604557,2.2171833613322574,2.1858453228506582,2.1640934885265173,2.166772938266273,2.2148462744723783,2.221602565579787,2.229531147949503,2.2451704561588968,2.2758352788780063,2.206147664890306,2.221269781273211,2.261763223565447,2.2286970514040205,2.265245818619115,2.2746982475543294,2.26771690704188,2.3413589763098113,2.3281885993394216,2.3673692238362447,2.369039127642772,2.318522475161419,2.307889626120877,2.3924552934631267,2.3667726391961548,2.374910640543292,2.3895563241361266,2.3847663758889044,2.404210198944751,2.409645702084164,2.326396248425774,2.3852076963795197,2.358970904953712,2.3704260689633614,2.3901527046392084,2.413294681445265,2.427190202064169,2.4053632800133258,2.4281609157419175,2.4343023879026595,2.451178904527132,2.4423655198276424,2.362770797720895,2.3592106911575716,2.3925841566951584,2.365547906746776,2.341479158512957,2.3231221213899014,2.3497645407433096,2.345403372562774,2.3337091179734495,2.317478816195189,2.3545449317174016,2.3471358341835376,2.3663329868245686,2.3510288217031095,2.367541655614344,2.349203108750098,2.3432848262333046,2.3570835094316047,2.3532982260619906,2.355887498555735,2.3581604515203054,2.3772139345979455,2.403009806222811,2.426539079221115,2.4297320747306426,2.4949203285134214,2.4082944926258913,2.4387666576573133,2.49561589934268,2.470594069554407,2.4571129011881734,2.4534453157611478,2.3971556396058857,2.3972635107144633,2.4198751992726213
187 $0.580751
+1.28%
$208.9 million
0.5929271596797481,0.5979299419838702,0.5801217258807173,0.5674917105735271,0.5601834387329886,0.5736028701857049,0.5760746382529512,0.573594092769096,0.55616756365428,0.5773916291586578,0.571190576585415,0.5662309641653737,0.5694021663935291,0.5278110372734526,0.5177936891809731,0.5240434639095474,0.5358328927509052,0.528217001000337,0.5083912224380837,0.44846667741889323,0.48994651903716896,0.47972700017138353,0.4704699080438802,0.4661608275081233,0.4622949524487619,0.45711122600551807,0.43362129824878787,0.42856689868779774,0.43616838711667655,0.4348870193573664,0.44597136430614387,0.4353403710987637,0.4178713523437267,0.37696455156665437,0.3420274927715732,0.3431521628372384,0.36221176979456526,0.3530008593952233,0.36818863228540194,0.3727060792444123,0.3751814756271586,0.38677583518785597,0.37317805550298905,0.38152061808507487,0.37773957549902853,0.3936227675687601,0.3897858756489599,0.39629825076692643,0.38573185097594276,0.38261559977828424,0.3839308858991942,0.3849508700696602,0.3764324905875682,0.3833741623441493,0.3835765237808833,0.4380731383567453,0.4356129527030758,0.45010142682947335,0.452927760393989,0.45402646094998306,0.45932779538292784,0.44964383313966116,0.4412770712509449,0.46940914678109086,0.5004415473748441,0.549727683812175,0.5396953914518519,0.5229069544042162,0.5220648269983793,0.5125390186296157,0.4987789920831457,0.49181932186023725,0.4793129316829982,0.486858238670252,0.48488425975677607,0.48378039409742085,0.5015590785823248,0.5100354383306229,0.5400837762127608,0.6500614017755392,0.6326838589654785,0.6109319104620412,0.5990949968713599,0.6002488083681478,0.6028308158104765,0.6164408719687706,0.58338936187177,0.5895873702282666,0.5729730654660284,0.5549843303452049,0.5490083776848056,0.5312951624182228,0.5466038546219263,0.5465436955436379,0.5455490355694127,0.5576568768164788,0.5661297587635118,0.5596954937102696,0.5656933341686596,0.56720552924871,0.5789568276897805,0.6109802952553257,0.5981982933521299,0.598217651633536,0.5995143622961185,0.5896671412906949,0.5874526365585144,0.5718572681364972,0.5823886075091892,0.5876847876327261,0.5826839925473362,0.5760129728498706,0.5778220145711306,0.5810238156471134,0.6020540330186983,0.5821616495048995,0.5758350328138121,0.5791275542305119,0.5770590059748875,0.5830877770464075,0.5760090666664357,0.5924950477584724,0.5872056245274685,0.5929075483161338,0.6044638458813085,0.6163533732640141,0.6026900156258299,0.5926248080365947,0.5757865225811651,0.5766884403939037,0.5952554136624233,0.5866914057322972,0.5731174556728388,0.5690192703663642,0.5696965975524024,0.5689975348982634,0.5642490202155485,0.5734730187913225,0.5651482969772325,0.5748671864146876,0.5693063465322888,0.5665586499762856,0.5671558320841544,0.5688878706994505,0.57342603914768,0.5736322221698393,0.5705553023854157,0.579816900549406,0.5807006768729029,0.5784964189084763,0.5740992349149194,0.582490517665843,0.5760754354478872,0.5758990545140866,0.5772557373349825,0.5800718808337398,0.580241572267678,0.5820797023749487,0.5819940695965844,0.5833797471818203,0.5808783980871518,0.5777362727820893,0.5781251337692443,0.5827637194808453,0.5842025628759094,0.576689093094843,0.5780170876684874,0.5780052307940414
188 $0.000001
-0.93%
$209.0 million
1.1159254334597206e-06,1.1064375079972772e-06,1.100188666794161e-06,1.0636582344139911e-06,1.0631477170018717e-06,1.075583824235955e-06,1.089228105034856e-06,1.0662696833896353e-06,1.086346812588464e-06,1.0838960132545418e-06,1.0729529884704549e-06,1.0771228225423798e-06,1.0395610699390445e-06,1.017430698742143e-06,1.0269841957224063e-06,1.0238586629816443e-06,9.770452941139758e-07,9.309027996919399e-07,8.604674807791826e-07,9.080830806940687e-07,9.229599486016486e-07,9.329788108922011e-07,9.114981964528689e-07,9.066383711294927e-07,9.022170184376844e-07,8.892128000055471e-07,8.673130559045721e-07,8.659769490250154e-07,8.619226662947476e-07,8.681799061853656e-07,8.922998585178533e-07,8.801171890663808e-07,8.448623635996643e-07,8.279652350030976e-07,7.991955462644203e-07,7.89818763131926e-07,7.87572713887094e-07,7.979834111564308e-07,7.926739950301535e-07,7.973876436848709e-07,8.063805242351804e-07,8.029333244964919e-07,7.999031793679474e-07,7.942592027051454e-07,7.928750193221915e-07,7.939580373788987e-07,8.012931358084649e-07,7.908440365965091e-07,7.713234999832451e-07,7.707882219047651e-07,7.704920975792932e-07,7.52384436884231e-07,7.363675023284273e-07,7.458966678849016e-07,7.390567223426776e-07,7.371186007546819e-07,7.637375830234443e-07,7.823727147734496e-07,7.930467703002515e-07,8.193428129620965e-07,8.202208294147349e-07,8.077333486621381e-07,8.028722265240576e-07,8.082106194958778e-07,8.065951288564872e-07,8.191157527939815e-07,8.304512019863608e-07,8.240065951635222e-07,8.345531909949865e-07,8.137418852779417e-07,8.051549861496254e-07,8.147530101673784e-07,8.127215490194265e-07,8.192840340402353e-07,8.248569317657098e-07,8.324819375095791e-07,8.202834629627719e-07,8.083492742840691e-07,8.142690497998873e-07,8.233525966397918e-07,8.126694079029064e-07,8.028569923307982e-07,7.828066190787614e-07,7.8442634484084e-07,7.893439574375724e-07,7.997971761485185e-07,7.94657283991005e-07,7.73906951749102e-07,7.595307125628258e-07,7.531195234390573e-07,7.575448259103291e-07,7.432613975481029e-07,7.381407356914692e-07,7.400517213589604e-07,7.549141862986033e-07,7.514446267592745e-07,7.549279361524594e-07,7.505688450983818e-07,7.509583700229245e-07,7.529934595182266e-07,7.521769573270752e-07,7.665046079539083e-07,7.552981028214457e-07,7.522199867539033e-07,7.539192736116194e-07,7.513100230691849e-07,7.495530985958862e-07,7.500542315268936e-07,7.532086496473513e-07,7.486893944433542e-07,7.462606911920131e-07,7.450005484280044e-07,7.489493675685063e-07,7.691743458198302e-07,7.663955093033949e-07,7.594562641047785e-07,7.54688328095901e-07,7.541820970104534e-07,7.637960302082808e-07,7.644016887141152e-07,7.682387725905893e-07,7.714964487707907e-07,7.829506321696762e-07,7.811929892193201e-07,7.879245544007788e-07,7.937346174285618e-07,7.821200714508853e-07,7.798916296351475e-07,7.811221729152837e-07,7.79739213025013e-07,7.784552195321533e-07,7.781841447887722e-07,7.61178360666208e-07,7.606338069535325e-07,7.634289801348991e-07,7.564370898195335e-07,7.617150723741829e-07,7.579224802754497e-07,7.582913854902478e-07,7.546912430519573e-07,7.474334433844803e-07,7.486828675256554e-07,7.497505506473067e-07,7.616349377238135e-07,7.643821123437337e-07,7.638712955252879e-07,7.394000773907606e-07,7.376039051451991e-07,7.351417630377655e-07,7.330946980518846e-07,7.404436686981442e-07,7.346691171539653e-07,7.387952692624187e-07,7.443109671542039e-07,7.456423663572801e-07,7.473278637911416e-07,7.484760746536102e-07,7.494158614116931e-07,7.510216253330602e-07,7.512438482248024e-07,7.516164163115804e-07,7.513126105656803e-07,7.573359978514805e-07,7.591302215587583e-07,7.498433039035624e-07,7.492829044089936e-07,7.480892452062616e-07
189 $0.197389
+0.14%
$206.6 million
0.2690008413035241,0.26016420550141617,0.25331326231820295,0.2417415857232846,0.24483260035076262,0.2527233796365965,0.2590410800421576,0.2545654220078743,0.2581537176096345,0.25403236252247574,0.25076818318470784,0.24621686119265143,0.22422998482219272,0.22323954070855725,0.23233356784370532,0.23815599946942442,0.23459061916225357,0.2232159348651796,0.18914349538589031,0.21864800123164144,0.21656035255706607,0.2077489477837475,0.20209730075277893,0.19556103063515207,0.1958847193176035,0.18866670224967907,0.1819713443388678,0.18309098931881412,0.18480691499323137,0.18769814747916877,0.1992591599147303,0.18562817101594292,0.17475293137755385,0.16608125311438715,0.16196853145544834,0.15704537424517143,0.16031476742461365,0.16505239494465015,0.15896972518255878,0.162275195192919,0.16921226009982807,0.16738065557249165,0.16963006075619394,0.16427251534163845,0.17478392632875864,0.18181630204074797,0.1920069290484797,0.187348290609699,0.17804058468066847,0.17961396549641748,0.18108077325779123,0.17689511259072735,0.1702049672298085,0.1800393962270855,0.18558304331090106,0.1858390468938692,0.1954156412614608,0.2044810738693389,0.20380514114409387,0.21131096883502884,0.20890680310225726,0.2030182960139763,0.20387032778369735,0.2057899823215171,0.2125380410572903,0.21451222369320008,0.21710348486578368,0.21150080310754016,0.21498182703503413,0.206438107290424,0.20036451699763957,0.19561422425952346,0.19627815078649272,0.19400241351456904,0.19236827137902232,0.19680010618431054,0.1975999825785932,0.18762287586956997,0.1914928761346454,0.1954399581506806,0.19572037441404946,0.19832000927002805,0.19087242130837465,0.19289135794813084,0.19516059499547436,0.19236256874093635,0.196515384508471,0.18759670280481386,0.18438171734594933,0.18025983731094475,0.18395521986187194,0.17935380092238465,0.1775866800628423,0.18025111980313707,0.18789372474306712,0.19247524712307265,0.19085940452274106,0.19031692793829036,0.19182575657057135,0.19484679409440703,0.19629325605036274,0.20512128398857105,0.2027675004826859,0.2000644887261877,0.19414545768308156,0.19301969796111584,0.1928559825451911,0.19809404332934286,0.19869658390244707,0.1980502041070124,0.1976807193586983,0.1990985758174468,0.19947444093473612,0.20309652770345626,0.20488523747974668,0.20345694080760007,0.20015468670924214,0.20141026230693365,0.2045187143864947,0.20490823837881056,0.20474573182009126,0.20374831559224293,0.2091115344561818,0.20865912678009843,0.21262896639327594,0.2122656592744836,0.2058953754170862,0.2040036995168015,0.20659917350865895,0.20543251413031902,0.20483747991785323,0.2023146683291871,0.1915437602475833,0.19296632681198997,0.19874577150902933,0.1928263454513111,0.19890816631753422,0.19602852273151342,0.1952224080555145,0.19357721987076074,0.19213264288797224,0.19063916567764527,0.18779596064296175,0.19581011708836618,0.19713442340429116,0.1945404320378221,0.19546212181143036,0.20001224198000772,0.19574207616160313,0.19403327044880486,0.1997013025832365,0.1987515669364929,0.20096874439730608,0.20707761540921246,0.2045326535802004,0.20572558592146975,0.20734780423199492,0.20341908329711056,0.2062716076421255,0.20988184833625548,0.20616488488258786,0.20483821805398073,0.2102070494614186,0.20928464501273555,0.1999115915562709,0.19903749514221697,0.19979097183861116
190 $0.089227
+20.53%
$204.7 million
0.13881103869832528,0.1390962576757579,0.13776656118826963,0.13832127251166326,0.13581850974141152,0.13423847230613697,0.1382482198723254,0.13648298413277557,0.1357467451609097,0.13661002435996678,0.13641596135804093,0.13621699323782294,0.13604818972275498,0.13362499243057507,0.12795530501946198,0.12744017596927995,0.13012040707514122,0.12807136731917348,0.1263000686680473,0.0910321361401503,0.09923537286978557,0.10081112547440448,0.08897601719364623,0.08377064940652595,0.07632263216681856,0.07903047027922605,0.07605877066087884,0.07180121806816386,0.07316050640537938,0.07414041910640506,0.07438141748511903,0.07697093533780862,0.07573809383709415,0.07441024286660321,0.07148941509641371,0.06885749035620906,0.06421179383800056,0.05441040694765975,0.058368059472055846,0.0618793760129314,0.059127082703021826,0.06107594642660941,0.06457979126212073,0.06205173385883098,0.061860990005526965,0.0625039357823186,0.06274226035700085,0.0650036116907873,0.062207867105468696,0.06144655474774476,0.0625093327340834,0.062994186867783,0.060500479638868336,0.06151435347454022,0.06203478231000644,0.06365855907652818,0.06513135497194489,0.067743288787432,0.07200072782237399,0.0718370954586112,0.07409857093240908,0.0734942580852521,0.06745508633636031,0.07193698983687004,0.07351172928247592,0.07365777698349402,0.07485088965511444,0.07619853840418696,0.07875176388800502,0.08095474007494445,0.0810585762828655,0.0800457882401658,0.0809171269609938,0.07901907217721846,0.08053367710135827,0.07915653153092425,0.08064211432544931,0.07947292495590078,0.0774440517033833,0.07836881983774753,0.07884208345974429,0.07901088612004874,0.07903254094371312,0.0778253942177737,0.0771212649678696,0.07702386531848499,0.07535825918834944,0.07477877466599919,0.07453903704046023,0.07213068098427555,0.06847545295532365,0.0699707276397595,0.06850483183751137,0.06812813018077025,0.06753781557360061,0.07247318125103269,0.07165690174497998,0.07044667843787483,0.0700666757122515,0.07086788892439129,0.07278467709729929,0.07344698378576822,0.0736086171890857,0.07452400710899887,0.07384708071644225,0.0727763301808775,0.07250375801857385,0.07281537459625972,0.0733120205248028,0.07277625154018748,0.07234508527491523,0.07130274634904109,0.07160774202909649,0.07163068718984822,0.07241756395535098,0.07190066943106584,0.07338938659537997,0.07098929079566861,0.07098022410157678,0.07122262698718829,0.07294968451258271,0.07243715220302367,0.0724365309305704,0.07518667359991474,0.07681931049920274,0.07723148355445068,0.0777029377775246,0.07769006687894768,0.07613805222912977,0.07460786015754002,0.07427284969827276,0.07411794013625211,0.07445106979700453,0.07239885973669534,0.07267181244422474,0.07360244292824525,0.07410411879105643,0.07414304126872667,0.07292425353658888,0.07221207807744746,0.07332960274037463,0.07374753880599713,0.07361978665263874,0.0729911262219559,0.07390671357504361,0.07401122731941827,0.08517240583699978,0.0788180366529043,0.08026746139415585,0.080288117129961,0.07881916542468571,0.07909961071388649,0.07917799790395182,0.07977003027387577,0.08094968460119885,0.08283318340673923,0.08547306378408266,0.08948040036880096,0.09136003624047748,0.08863464529071415,0.08773850156255338,0.08675239923293804,0.08696832779484898,0.08576683625633146,0.08717916249624162,0.08610824900865091,0.08664938650866864,0.08591382698675988
191 $0.083135
+6.45%
$202.6 million
0.09341163200956445,0.09468940317737494,0.09324716874147417,0.08886032691564232,0.08210695590332553,0.08441225549681446,0.08497131156158322,0.0849047309431259,0.07973680560109588,0.08251316844922096,0.08075585205840644,0.07940723062033178,0.07896153699118612,0.07518738945883797,0.07395768394408724,0.0757503022591934,0.0781780712755738,0.07536471244482182,0.07389833465169991,0.06196371869195038,0.06702383995143144,0.07218871382511656,0.07065588047324568,0.0727270568875785,0.07058524221802764,0.07245980985917046,0.06343351557130963,0.0624913939804874,0.06695633790394478,0.06737411829170752,0.0621601605845341,0.061954792202292,0.06125256495156262,0.06100357092092774,0.06068702471024834,0.06752016112947269,0.05929517678000485,0.06116816188072426,0.06273525715786563,0.06287816165431333,0.06249189956963424,0.06428769622473979,0.06351160609250686,0.06504094864347362,0.061657867923662436,0.06243056726406694,0.06616594799552356,0.06914895586010229,0.06904628439056386,0.06802579607230516,0.07116135454911574,0.0726008007936103,0.07678710659329879,0.07100401401021772,0.07281164438893635,0.07272922498474191,0.07258966809192921,0.07609074122394215,0.07696474551942843,0.07486499687653378,0.07106831066002225,0.07069815161387565,0.07014710681870358,0.07175138885130831,0.07062161871553946,0.06982518195728438,0.07090672067024163,0.07081760593677351,0.07268120310519141,0.07981762847253002,0.08085680845417152,0.07977966155984842,0.08046192537510796,0.08226012776934082,0.08515077973780942,0.08545393544392148,0.08653765499784473,0.08759588893305915,0.08834278943573544,0.08720737606250469,0.08755242360272499,0.085971388127201,0.07725419858450401,0.0767496389672957,0.07574668595013195,0.07622450243856896,0.07603041315113199,0.07599586968664325,0.07613912987830192,0.07411785699213201,0.07362846848982774,0.07419402545688872,0.07340071295966973,0.07391338766778922,0.07410720198773244,0.07576503311733546,0.07811491595372458,0.077095878753724,0.07781965055770844,0.07733869447963891,0.07792034307723038,0.07790734784755438,0.0782500867742821,0.07787842841650647,0.07751574373998109,0.0771519232331227,0.07615596235743471,0.0754377736665124,0.07617330471895944,0.07686328418084139,0.07583323869383055,0.07702400573092752,0.07612732031858077,0.0775994795368146,0.07813431456335347,0.07669343350770925,0.07393612208502025,0.07531259000812875,0.0737616534061846,0.07500606013840123,0.07334896358149341,0.0738424868214776,0.07419676547153087,0.07425154295401439,0.07488243222589987,0.07586464780707687,0.07605047820210194,0.07505199251761789,0.07376626082005312,0.07376529391432522,0.07392752527277736,0.07464846653583758,0.07524542334581061,0.07430157684987994,0.07621013906640847,0.07588698969106936,0.07556206812627636,0.07538191073105517,0.07403114266987135,0.07471084789659359,0.07609467078120175,0.07466380556795711,0.07290799447578482,0.07644805518929816,0.07810163844126175,0.07970901739889222,0.07894459799308108,0.07772180771726706,0.07701903070566164,0.07666971001694117,0.07703819368321234,0.07690553822401065,0.07702937265431026,0.07732535153952601,0.07744787397230199,0.07772459873194788,0.07826965184332665,0.07803707797762612,0.07789578013756078,0.0798151060416857,0.07968580603663421,0.07989035816736018,0.08154594405169839,0.0821357961566982,0.08268502914757528,0.07859261755895883,0.08265954972318433,0.08186347583695848
192 $0.223633
+1.20%
$200.3 million
0.27361683335716197,0.2728034900452347,0.26756520476966245,0.26532194525869623,0.25677151594355735,0.25872258301202467,0.2613545394183574,0.2666841364151984,0.255241411271504,0.2637985381304829,0.2618635604868765,0.2574580515946545,0.2578620500360914,0.240816072825393,0.23394446421736514,0.2400027787821866,0.24482302504563652,0.24131570313338757,0.23498862773951246,0.20098134366367992,0.22123723744967805,0.21785608325702988,0.2129332149711571,0.20808253667515209,0.20119975721159414,0.1958075920771044,0.19199646324727754,0.1817695647518845,0.18692097741737856,0.18486346028648465,0.191696245346469,0.19241099298817027,0.18360206800674891,0.17369646671083153,0.16004206765845932,0.15520317227366842,0.15366746464070224,0.15079960236169146,0.1596508833681705,0.15845533063864375,0.1602700686968718,0.16330787201548114,0.16582835875298957,0.1664735685867135,0.16198526574149416,0.16719212290133853,0.16806019260483634,0.17395135111844245,0.1700041945486883,0.16359106105900528,0.16528588976309783,0.16655146193082418,0.16536269066664483,0.16280203120332454,0.16770925248928475,0.17388462840778998,0.1753987568557194,0.18000335477874796,0.1930195587364136,0.18887891902619486,0.19086965334221606,0.19066390369768713,0.18594897592547244,0.18930610358705233,0.19252997919004433,0.19529669406903813,0.2011578442527073,0.20152747690038392,0.19981708820013214,0.20159834764928056,0.19500239680602213,0.19161686899275113,0.19113522097348062,0.191779661828379,0.19004208301527198,0.19265045405133358,0.19716039097767926,0.19876468264786754,0.19298420384591805,0.22014458615714616,0.21863199953331824,0.21914555007049039,0.21941300764505767,0.20377471215418128,0.2077684614542502,0.2112215988534812,0.20998870145381404,0.21131609050515235,0.20822692850574023,0.20291175753330892,0.1984804893539191,0.198568757315964,0.19531456963857424,0.19539007685204896,0.19758797754764718,0.2042971642119737,0.20364847346548526,0.20592138058665435,0.204762163806326,0.20451656759638145,0.2106340159646721,0.21262794362551415,0.21703387532068064,0.2119858884390441,0.21063038121803332,0.20529208274658978,0.2030299754553212,0.2032321813108637,0.2074667975686598,0.2092800126956379,0.2085426235198288,0.2047600303981023,0.2073093706797785,0.20826353545637297,0.2116512054060574,0.21290101945320905,0.21220424080696418,0.21154912414947394,0.21065689975314436,0.21306180875966899,0.21280843556029655,0.21187893840487002,0.21429214686623227,0.21908334723993517,0.2220116268153539,0.22410526268356687,0.22404172942918682,0.21816700986680634,0.21739034917497785,0.21725631284973648,0.21518764442849073,0.21426996242620694,0.21452324485015734,0.2068768788693653,0.20733142614865444,0.21055888342555423,0.2079618936433121,0.21089193188830324,0.22280698771142415,0.22813121812001685,0.2241456697072911,0.22356068326888612,0.22062042490858016,0.21764272764455944,0.2202810551953523,0.2180231425101966,0.2154377754412564,0.21648006955375193,0.21833015700816058,0.22277755888478315,0.2242501123168761,0.22027465170299687,0.21892695001363544,0.21955119212445642,0.22315145606069947,0.22299480798393215,0.22544656017188772,0.2265378091547091,0.2251980087440834,0.2254740831492809,0.2283608025950397,0.2271729104319589,0.22556811191200718,0.23061233044792745,0.2299424433699462,0.223188747013412,0.2235539657737939,0.22349939373295907,0.22329854694215934
193 $305.68
+0.85%
$198.7 million
387.1529263938435,382.6736617708517,380.91406383455353,370.78139789296057,371.9188850277708,372.877069792513,375.4156528564487,368.40830648128195,376.85564216862616,374.03762532775977,371.971960853276,375.9515640049341,366.42631628708136,361.94024994086794,370.3386217583779,381.9230992819876,380.79450256526235,375.8199417796633,333.3553464819599,359.94780517525896,361.23434254516394,352.7542828884144,344.1495967526334,336.8397678492697,333.89371456625184,325.5914037111434,321.39737248472863,318.13663637886367,319.1336701925523,317.09947694616403,334.3406028266366,318.4100478623869,312.18914931003104,302.94469168072294,289.29621839956013,276.00729584342196,274.31430768287476,293.8395404346692,283.49094547842526,285.35136050229846,297.1513448036506,291.8872444204268,293.8652851996488,286.062477693005,297.68498402183906,297.3971533480192,303.8477513342527,293.3037333718841,285.160412723462,290.45936875570965,288.887604659108,285.4240222196507,285.85837549215205,293.3314667629286,301.1183811603435,299.5195165180014,306.8058165430242,317.1024057945182,316.073655329684,316.4295539916823,315.54752087477743,310.20515109395217,312.7692967923982,314.0309599508122,314.612689194971,319.77845310625696,321.8224403193751,322.03800628264077,323.26747899138684,314.11890683752824,310.11629057178936,306.3299981261061,308.7477482106041,309.05524023782266,307.7851029982639,309.0479946983136,307.8635252356699,301.9264598590684,306.05998350728584,310.8786526343375,308.8378057616914,306.4828724236741,301.3899712626171,304.2181636422277,305.00624549472803,302.9099245279242,303.9222227975377,302.505998922478,300.3969723804706,293.7247386441655,294.93950255331447,292.06781111523304,291.7006739953877,291.9148665441008,299.78175806026945,302.7175683128795,303.87904349743127,299.30093872105033,299.98155305286025,304.81855991595336,307.134094999001,311.01568306016225,309.59707985145565,307.1088544147111,302.8885746319042,301.93667259649953,302.5336268510062,307.8160023065811,308.3513667085197,307.8393935847189,304.83506993020745,303.8881592061443,306.7346991412017,313.4679573988487,313.63987144237154,312.2058106982894,309.5498573824946,309.12842330603644,312.99342278435023,312.4388629667562,312.5257079754432,314.0294180152526,320.0534508701998,319.18285176899394,322.86973218986,323.41314397170333,317.51099790350423,314.1809743416057,313.12755505580327,311.259631343651,310.60690433118873,310.6324316586014,300.41662214115553,300.8282712883112,302.1120346677804,299.63730962066205,305.46539777905235,305.35412463511705,303.54778084299096,300.11443653852217,299.553472181118,298.7270258045413,296.6656170690704,301.3899950565925,303.0979880901225,300.7676657511362,301.3194937688454,304.0257640483499,301.4600027491377,298.95295504661146,304.89989551590617,304.15988618932556,304.29229017874894,309.3482252363295,311.02698234599393,310.55740032226106,311.5885758857746,309.43534432514605,310.91946333887347,312.7516425164578,311.38109819430804,311.10588658393675,314.5415227687688,316.2568186704706,305.9363526531755,305.9216132312883,304.97405776366196,306.0752674276631
194 $0.536028
+7.22%
$199.0 million
0.6378137310146234,0.6341152688929803,0.6323312871599617,0.6238617740257318,0.6058409362018051,0.61485811189269,0.6171040557571925,0.6166865357039796,0.6244065715761116,0.6311332925112471,0.6196658196450158,0.6184825746961916,0.6160033286676055,0.5783705094002574,0.5631802372287185,0.577094754139241,0.592903541989325,0.5862147096251165,0.5645609215836949,0.5012601561459574,0.539936619296511,0.5267471410921487,0.516848554321182,0.5158813724097232,0.5115833847033043,0.5040302712776695,0.48848206152411067,0.48184063813930333,0.4857096347220611,0.49639296513678394,0.506461161766823,0.5011246772908924,0.47051692678025286,0.436258967604397,0.4075037569504045,0.3877080583258117,0.4024509634607443,0.3933874901886088,0.4130634416151679,0.41380288448494457,0.4161737524162423,0.42296557483962466,0.4095051825255381,0.4156072905763584,0.4108391309452295,0.43334178065511086,0.4259980459095595,0.4388535555843391,0.4283941768989743,0.4243799457091032,0.4230092858867259,0.41196113882416063,0.40782937477556186,0.41206924107877857,0.4151608704827053,0.43167476211118455,0.4305087075061761,0.4463212739969029,0.45553737692248514,0.4618107853627231,0.47867877905140177,0.4746529130758537,0.45741302177142673,0.46893146479997233,0.4716024634152313,0.4925553254521596,0.49639729552191625,0.49527786707400484,0.499825288764203,0.4957137398917633,0.48333394845821054,0.478740876478877,0.47602881587401447,0.48099134522224796,0.4904324113696093,0.4836988700247501,0.4903450745055803,0.48349969237983026,0.48244706861204906,0.528755414433592,0.5307592121589289,0.5257289521477398,0.5248441821374673,0.5001254935740246,0.5071114720173941,0.5118521517033661,0.5117075829377444,0.5168648189911793,0.5120667994008518,0.48612865012432604,0.47938293952827,0.48288491442571213,0.4771919025169837,0.48222065707620493,0.48196694472625135,0.4984467712726589,0.49607423334533884,0.4952351372351597,0.4968012092703063,0.49727228534081636,0.507526564426652,0.5187508847350557,0.5183133949510845,0.5097973650259326,0.5120672122718238,0.5028817241418999,0.5020365119775986,0.49602176937196296,0.5042457101462317,0.5106514850738805,0.5048051921132228,0.5054394077451978,0.507722198735424,0.5116344527850232,0.5202892074677395,0.5156702196577143,0.5077673967239368,0.5159035245735464,0.5100230632794258,0.5156002771905378,0.5154344886776995,0.5190106374036326,0.5199674060081565,0.5280603279747728,0.5321495751445489,0.5365763461478478,0.5367962552060523,0.5300903099779747,0.5173821501045097,0.5199758971779779,0.5146988546147675,0.5134607483613248,0.5079755818468541,0.49017663807631656,0.4959918448646206,0.49633601438209407,0.4881801928966122,0.49999514843522924,0.4932658516630806,0.4966746409465479,0.4952616482386697,0.49350531379765256,0.4945258352625535,0.49175234520252414,0.49993418160271164,0.5036837830504556,0.496051446239292,0.5071271746802721,0.5059399617824887,0.5015593794592897,0.5566488540078419,0.5228451444776175,0.5241766482569179,0.5226312797558242,0.5251504283866446,0.5252095915562551,0.5258906343426927,0.5264663369521825,0.5250345120987407,0.5260131421287989,0.5260607608693951,0.5247876565755183,0.5241864320036068,0.5287708871799222,0.5252629055373585,0.5241381051313422,0.5284932673769518,0.5478599039260972
195 $0.071327
+0.66%
$197.6 million
0.10163632540568988,0.10313463751563015,0.10121080648127839,0.10044633361751419,0.09795987536982481,0.09760091289156098,0.09985620638153957,0.10009394956083743,0.09878580668885288,0.09898767389591778,0.09877341150407012,0.0985382924010706,0.09907683598982171,0.0964860480130452,0.09377253538930598,0.09622923033806252,0.09872193752572705,0.09768799425622894,0.0963417192428759,0.08286522177087755,0.08894384303580892,0.09212394665410922,0.08890365286436713,0.08536017691945423,0.08290864652052468,0.08285975386152877,0.08046668492320934,0.07972978281998423,0.07793786930911274,0.07876134246598868,0.07762128177235196,0.08006264475430927,0.0790564779803818,0.0773172024686287,0.07467280106963423,0.07117625989150514,0.06604709531696495,0.06881326205298897,0.07094125907589777,0.06953119481671902,0.06951297215023873,0.07094528861009426,0.07021703404220317,0.0704871961723849,0.06831072735493163,0.06823084239246908,0.07128711183193638,0.07161061400511735,0.06937112194152326,0.06722620548076769,0.06793239312435417,0.06707038948219644,0.06571217810613064,0.06576687867649077,0.06751787432143906,0.06774619191212891,0.06807131151788023,0.06993311130600555,0.07189703431241579,0.0726881806545343,0.0736701279558101,0.07356296228138329,0.07316828430840175,0.07365253701003295,0.07414114403395897,0.07476342277198739,0.07580492304835752,0.0761749544316928,0.07684163951003611,0.07871997393506619,0.0785144806376578,0.07725867812213556,0.076337040368051,0.07668664189715199,0.07608310854246719,0.07504137749052585,0.07621759458177582,0.0758020388547407,0.07338163605557914,0.07473359070893161,0.07553986518126167,0.07499670531889545,0.07451319229304616,0.07359706646626653,0.07409483643667285,0.07429382421677386,0.0739100020944225,0.07434281202797549,0.07388495747010196,0.0731821645544599,0.07185600590560222,0.07286315051386191,0.07173027955493858,0.07118672326663536,0.07085088196546464,0.07210209265247992,0.072340799374103,0.07233715142149506,0.07142213169424924,0.07195978149482206,0.07190278851231337,0.0726325361688528,0.07289351887298631,0.07306064447625941,0.07277505846185475,0.07232407280032213,0.07156839887426605,0.07194289082083055,0.07228132724043185,0.07280817338392803,0.07356036239935321,0.07329167101151263,0.0727491849910452,0.07357187137569693,0.07382577251348132,0.07467521774191846,0.07435205603784087,0.07449553040755764,0.07432235781927757,0.07514598915850516,0.07432239544563551,0.07454902021528935,0.07469696590596346,0.07610537852336084,0.07651097427614022,0.07698262489371732,0.07666321211231865,0.07607857869439533,0.07549498604711784,0.07440865443776663,0.07378386016050395,0.073892038504695,0.07400867003166733,0.07194652762591904,0.07170963751598253,0.07214205381409065,0.07166875371753872,0.07273323175745375,0.07221897448823678,0.07212589708871689,0.07051798766488745,0.0703903047672611,0.07000487851577417,0.06963770267831897,0.07070542530071496,0.07140680113932252,0.07048282896236024,0.07067134650777904,0.07100820847927919,0.07056847000376654,0.0703202242213863,0.07068831329232164,0.0707044961661153,0.07116898638161195,0.07221911695904347,0.07208684393846733,0.07208312046322377,0.0729389604792259,0.07159279589487712,0.07275920495308626,0.07232595066754262,0.07233249388467689,0.07241943982246973,0.07305598064673037,0.07410464514042439,0.07217496359547057,0.0717883542971624,0.07106290790915575
196 $0.040714
-1.52%
$195.9 million
0.05117072377004698,0.05012300545296028,0.04925531340629416,0.047702430483606804,0.04735207672434745,0.04871999678285296,0.04917509232553925,0.0480787832875533,0.0489974225383322,0.04881404350020236,0.0479625928470391,0.04773946267987737,0.04393050578885383,0.039536183158389734,0.04382578532611871,0.04427768263174777,0.04259261016183326,0.03972225863061962,0.03661256779663525,0.04048396065240641,0.03913467577299438,0.037278275792852165,0.0358732297251924,0.036458378823668834,0.03927920554283485,0.036874208355071485,0.03527954634245404,0.03325167465135167,0.03421883601661555,0.03342857374536066,0.0358811684968054,0.035951884419489155,0.034891525909722686,0.03173379646040483,0.030531400791960452,0.030777997445171786,0.03168852605621242,0.032093232045231596,0.03134078572567366,0.03090896430940317,0.03167356091790461,0.0310860655166176,0.03183184181288234,0.031561763813776206,0.03264045789307918,0.033593735723275356,0.035207678608145276,0.03466408923163502,0.03350540977979128,0.033120899138317186,0.03258419726421002,0.032140648234557666,0.03309432060515475,0.03468159883312523,0.03368823982827747,0.03920762181325036,0.04090537192106197,0.04091884479470099,0.039439917787220044,0.04081761734133518,0.04062952130738975,0.03946982415872353,0.039806103295049765,0.03970276857572909,0.04078416301543965,0.04132883343956318,0.04034818107323283,0.04202040154785106,0.04107995117952893,0.03957858943848492,0.038751867148705404,0.036131251931417356,0.03761633511550221,0.036040406910018495,0.0390306975999158,0.038227177185789635,0.03886293320790267,0.03748643350812989,0.037714340772630306,0.03798386402146011,0.039177335029467804,0.03647106040813495,0.0355847897360341,0.03645565621661185,0.036278060300432194,0.0353739342402906,0.035768701536707866,0.035999118492694354,0.034979382575390114,0.03582119677387085,0.03427821314092343,0.03354546707494922,0.03395797525882873,0.033982972538452484,0.03613427286916572,0.03586389357105889,0.03624576164410137,0.03554304876670924,0.03589661579256688,0.037536371317989765,0.03863148002434207,0.03849379921749438,0.03868665946708349,0.038654092936250176,0.03812860720297376,0.03729733880470632,0.0379244907278617,0.03891939565638627,0.038724412432589915,0.038713196880074775,0.038445395760359866,0.03921717805667999,0.03850302782955611,0.038867826497395404,0.03819927948374922,0.0377782955600458,0.03825407856917828,0.03696579051539006,0.037088622067760174,0.036413207398284915,0.03635315009082949,0.03751229952907869,0.038674244814064264,0.039365466749496654,0.03830538727910688,0.04079207513761698,0.0411219948745129,0.03994656834768584,0.040514641943302794,0.04298694832016548,0.043834846053263966,0.042937791546991066,0.04141181344703669,0.0415602330012731,0.041364779868474776,0.03992067779848632,0.040516102870312404,0.03991312482694051,0.04087067718606954,0.04061709513721381,0.03966274794077752,0.04016033174913581,0.04039187308303244,0.04142300256842037,0.041435208300577064,0.04077491262939581,0.04211275868335256,0.042235910232291445,0.04109138996314575,0.04083662460643112,0.040158704614661846,0.0404750258070084,0.04077259800490579,0.040798967220538655,0.041240674995187805,0.04124096893433596,0.04088573742838058,0.041114033043992984,0.04143782120698922,0.04145569840844964,0.040910898134478076,0.04086137569144632,0.04128320505468254,0.04134600312058435,0.04058937940692208,0.04064524735309004,0.04072746729302208
197 $1.89
+18.81%
$192.6 million
2.1724023451006014,2.119731740625244,2.0701399904127045,2.0602399834452227,1.945662125606973,1.9370523831789221,1.981976690274522,1.997543371744715,1.914959563565407,1.9913909718865304,1.9494790883342419,1.917079515146633,1.9324459595782955,1.814732885757829,1.7025108155448285,1.7700853334758435,1.8424031932533622,1.7755645938205706,1.7258629611001823,1.434574974501676,1.6555584294646326,1.643020051392087,1.6055035541461862,1.5442475820472248,1.5392240355697533,1.4966694111060803,1.4517616927956467,1.3893281113957787,1.422173174865076,1.4481699222772006,1.43370857364228,1.5092332982582055,1.4314880487159476,1.352118909221142,1.2788549881290807,1.2332171728804815,1.2019063763411808,1.202863499948964,1.2400666479127684,1.2369114088928908,1.2179112133015098,1.2782857139642867,1.2600416714326699,1.2759674514266566,1.2535506610169203,1.3227194922544565,1.347086414278543,1.378144003591408,1.3316533220469204,1.289822164679641,1.328323382219153,1.3062084983733298,1.259529334245829,1.2494302791186307,1.3061123204104583,1.32779320014921,1.3274388663589123,1.4287060980296942,1.5075086549359817,1.5108426824208963,1.5400727475883125,1.5310345433407944,1.4950501089945458,1.5547754888165586,1.584006209714562,1.6498106904263041,1.73836443684388,1.7499047571619417,1.7490504057052598,1.8616977373557506,1.863997776956266,1.800454040039654,1.7569799356605436,1.756169351857867,1.659003995890497,1.5879071682284465,1.6186031921513886,1.622897590571647,1.5564536177038524,1.5825549518002182,1.6683573483777232,1.7299539147494627,1.748852970742119,1.6842562548964735,1.681239500928455,1.70416006072294,1.675108616272379,1.6393798690733825,1.5983507116825195,1.5358765369268468,1.5203815020661449,1.5221082846518441,1.4900644324786534,1.4851357544535415,1.4722563126024373,1.5230098749190353,1.529007877628749,1.5445907259759288,1.5327214255574706,1.5411784060105935,1.5886915758678148,1.5928155862010864,1.6501633517895542,1.620342337749877,1.6079895467370124,1.569881944933286,1.5774784813157874,1.588893500954934,1.6519472631520336,1.6425477984973778,1.6172237361844697,1.6030874692276296,1.6141217753274049,1.6371491185854086,1.6695582569660097,1.6510393880708807,1.6253158497724478,1.6106413046708252,1.589722221481357,1.6136980145828739,1.5871609359313275,1.5842160709100366,1.6107683043898529,1.667006724075093,1.6894656764612517,1.7058620329983931,1.7093765334435687,1.6529857025266654,1.642560095668273,1.6374062369682583,1.612393936280533,1.6100327331493633,1.609512109040197,1.5317979889703057,1.5374783742437204,1.563430227159841,1.5282539449133432,1.5658249811555687,1.55562947248512,1.5449227089498472,1.5322072754092484,1.5323152846447825,1.5184882157800166,1.5270575532219617,1.5757916804847472,1.5853680860502204,1.5701498319229181,1.5876249837575303,1.5910818107407838,1.5628024037067723,1.530636877437765,1.6511878791540127,1.6156809847259006,1.6221700570143756,1.6784485605479544,1.7252267311087293,1.716991618864387,1.731233477578724,1.7384284950928077,1.767480560909124,1.8225278244066099,1.9389572614754644,1.9281604085072535,1.974544458536554,1.971595385137314,1.9297413938297518,1.8837626119731523,1.8744093310539656
198 $0.012543
+2.97%
$191.8 million
0.01585847834293859,0.015479361947472051,0.015191758002973583,0.014792410329174006,0.01410942547553716,0.014361348985149203,0.014819079965764367,0.014957492827972227,0.014452924019345835,0.014916421582440997,0.014601996857157283,0.014393509615998088,0.014393032153923515,0.01333314394845765,0.013297305792480604,0.013683565612271829,0.014151234901943742,0.01406111784914953,0.013422765144942434,0.0109207048516807,0.012626951252113612,0.012566190992921363,0.012233335954083678,0.011511375687841642,0.011289137381773518,0.01133177478919977,0.010970554416026897,0.01061944731497417,0.011024567745451335,0.010937312568319512,0.011136952036817464,0.011507111506410905,0.010863281868336572,0.010289064319654689,0.009972574856490028,0.009752945045395775,0.00921834608151289,0.009325928005526493,0.009816794763291548,0.009680226916993355,0.009718291815240766,0.011112580636798151,0.010852913895240748,0.010862582964727677,0.010590176297879377,0.011185350801692757,0.01138192670136334,0.01265824691569898,0.01214561762910985,0.011650965632784387,0.011857628997085425,0.011952336005037431,0.011323303835509602,0.011029102703447528,0.011603672106121255,0.011967869559696141,0.012405752746762795,0.012794195187013172,0.013568217493019659,0.013562961471525229,0.014204140170538126,0.013891254508568325,0.013320632696559252,0.013534032011041208,0.01358661923590991,0.013729335119871289,0.01366506389585684,0.01354276802038683,0.013367539718584837,0.013429245646121385,0.013012674870196667,0.013066484689583595,0.01269069578826773,0.012865864626047068,0.012777942270006237,0.012783564772398415,0.013075011530604079,0.013001206350494187,0.012665595615340393,0.012906421972324368,0.012546420074977733,0.012463644716672821,0.012222482463205021,0.011858999189630508,0.012126258464256223,0.012317569175415113,0.012139223097067903,0.012074205369806778,0.011882581960005818,0.011590832548089283,0.011539705532066239,0.011556922899670771,0.011388557409502606,0.01130328976811241,0.011329198900266077,0.011793343151374725,0.012058365588714665,0.012719869895188182,0.01234729294260313,0.0124634576972543,0.012631996164393299,0.012589487831203257,0.012920778370339843,0.01299120862828317,0.013059629472416026,0.012651457018158821,0.012548539103856794,0.012451579503447068,0.012779012209234407,0.012794707417275005,0.012626341299459061,0.012504537472821117,0.01261084136177169,0.01277760160344484,0.013103386357277466,0.013108845536151522,0.013019710578515347,0.01278672374058211,0.01259184084416825,0.01285859522635721,0.012676142848711741,0.012630964747816541,0.012815400849390656,0.013255216015668201,0.013321787522169639,0.013603080353591594,0.013727905717906094,0.013013707790169613,0.013026895592586987,0.01315784791683158,0.012961087753573004,0.012958687124359054,0.01296512911760772,0.012415585017810905,0.012529909166614945,0.012845044313435684,0.012524686264167823,0.012817651313580156,0.012491287099375458,0.012478546304163162,0.012145506104854903,0.012042485847518042,0.011949374808780798,0.011923385978539588,0.012110478168388167,0.012174646368699752,0.012083310403537405,0.012102898686706613,0.012172728694326038,0.012026391286483942,0.01186258540195527,0.012321870499411464,0.012296942969237806,0.012323202157993618,0.012659077451917975,0.01273188221785339,0.012729982304529113,0.012893252728660829,0.012644392011549972,0.012744835343846262,0.012893672819572446,0.012791179746106126,0.012750689230571276,0.013027973340065717,0.013214473419783454,0.012687408467713141,0.012645469160347748,0.012564036730752383
199 $0.462224
-2.12%
$188.8 million
0.7544563676638628,0.7277372501018677,0.7021816024370224,0.6670629254602021,0.662984422801922,0.6728217117292535,0.6906358990126154,0.6666425039559076,0.6830699170223439,0.6703566074178511,0.6562298240891513,0.6479943083678888,0.5829959542246936,0.5586537611961897,0.5934531306155805,0.60885121952375,0.6116911140128318,0.5414989191812103,0.44816204572261625,0.5163817401781103,0.5355943372161268,0.5029536712773316,0.46375249218818965,0.4605895686484127,0.4629223297221886,0.4642313898734313,0.4495512957484371,0.4522635949802961,0.4449352281825168,0.45909774827718924,0.4849154323821104,0.45669221548279226,0.4400255378706608,0.40924545859695177,0.3700250707945382,0.35003213268010325,0.3412626821759044,0.36725020158251986,0.3658754123613235,0.35805800801558946,0.37493569068741617,0.35515217518625225,0.3587109304212192,0.35163555229033344,0.3905479422579733,0.3836821719116222,0.40609617701777967,0.3883946475023529,0.3831105521769826,0.38519993695915666,0.3864269187899003,0.3778162694159815,0.3860129589269804,0.3964603686642991,0.40840667135934905,0.41658580087682007,0.437865004888549,0.46142623535072275,0.4548122571821895,0.4605354939904442,0.4564913060378748,0.43867969146910296,0.4556520251110291,0.4725160713546803,0.46649355963005595,0.49227794447901563,0.48999461185079507,0.4988841480883066,0.49171046222764986,0.47214399996462936,0.4462228382131568,0.43633862953407304,0.4558513082602364,0.4477861502799867,0.441538758786631,0.4580128459146334,0.4523658025839469,0.43452947512227197,0.4422512171893004,0.4499107631698015,0.4364319464622751,0.4303949073692447,0.42143843475402365,0.4252084076216945,0.42533845524469144,0.42450754664875345,0.4269157157936407,0.4223072590992119,0.40940483203516304,0.4024182593688841,0.39968867522484136,0.3936190966642431,0.3977389678837396,0.3991265526469302,0.4182892810955358,0.43589420989679195,0.44286399986253366,0.44212350368698206,0.444368134575966,0.4683089039593176,0.4832712999961573,0.4828188475741698,0.486818969653895,0.4829609161269955,0.4826168855373779,0.5027488289315304,0.5052987795635007,0.5052325437681164,0.5021709882915097,0.5006422303558866,0.502248310220842,0.5179888552833203,0.5331383196389118,0.5299947953348307,0.5242888941330559,0.5157307796722548,0.5125074851575183,0.5016639674853592,0.5088648795092032,0.49887593651545037,0.49727481509941646,0.5040246519219657,0.5165645579427203,0.5102106977543496,0.5210663740448259,0.5264866924437013,0.5124028601623348,0.5055788552747902,0.5099809050972085,0.5040706787593213,0.5010687693516392,0.4943860050245384,0.4635350248553495,0.4703272653125067,0.4790561449406783,0.4631717181858249,0.4782822106009182,0.46979207498111214,0.46694524510880653,0.45995947808838317,0.4635673642694893,0.46755500662356175,0.4579208904390156,0.46764766498043436,0.4757571054577442,0.4646743271191786,0.47161340141155267,0.47201946716449467,0.47274435704612966,0.46412969276801586,0.47786458353281513,0.4757099962346069,0.48565814429822995,0.4955654201204376,0.4997129455455187,0.5012327377671608,0.5036658084324703,0.4931964858323344,0.496286205344258,0.49589094433380004,0.4884545022580417,0.48076268143625756,0.49373582468700256,0.49240657138291954,0.46746821324058346,0.47006765298379044,0.46806471982148123
200 $30,197.0
+0.87%
$188.6 million
31361.84576450358,31355.536222266637,31067.754644009594,30757.140928931978,30347.49530882248,30837.87337845087,31044.201191555745,31037.516238435026,30690.798762809958,31493.37931794426,31167.084774141436,30985.45252233817,31284.784908332498,30226.264139641404,30140.47347447766,30868.656870779734,31386.315018952577,31407.463129289023,31580.632682479438,28526.058509342267,31306.178202635605,31170.98344312192,30580.20440992042,30038.396233735195,29891.603546433475,29713.74138661348,29059.778506814822,28092.562317369615,28797.369153107873,28575.844650708677,29622.082796877763,29381.31677156886,28947.43665612684,28093.99230025489,27215.33073679927,26611.880551705894,26826.48291163528,26204.676198226367,27444.781887896756,27446.174348313372,27530.87664293446,28025.38354548293,28121.751688014832,28370.354576386402,27977.121938619774,29303.47053596442,29051.22834199064,29686.700223745927,28799.60199140042,28374.23383547732,28660.626406473577,28471.350799274154,28426.188908905708,28850.03141725234,29039.023384592525,29575.910772667576,29446.067807358188,30515.771316774375,30440.725538984458,30628.168966415767,30762.751488655686,30496.783806173255,30357.27879713596,30464.437035399405,30353.721161202317,30531.424592332198,30636.881517564172,30668.763605603315,30905.29765315335,30744.195343109353,30483.439223701003,30025.27505207111,29555.324374226315,30062.40602781576,29977.3451915311,29785.61576218447,30115.388467033048,29625.160010140688,29294.182577461725,29348.17900556125,29766.597415421686,29678.42040061272,29536.373273757363,29194.133745743806,29385.6136787554,29564.569784057712,29268.854401090623,29597.679996553517,29351.86863751424,29227.46966493083,29003.9283979817,29047.142602720924,28699.972028254695,28929.390257473828,28806.710240509015,29444.64006767174,29575.985530912927,29579.11860421222,29442.044538665676,29397.772262783703,29660.275174447823,30323.626876192062,30002.73051210809,30024.304144813454,30067.496427369468,29883.821895850142,29748.89172157835,29563.912236041142,29958.29241085678,30203.335723295793,29702.728042310526,29649.076894661182,29835.523815971093,30038.47159791413,30465.126825170344,30357.774194655194,30240.83586530646,30111.295015356016,29925.42168003451,30304.78991957912,30135.039043098357,30364.54508848399,30669.48977003484,31200.32159450794,31629.492398894752,31110.598180184756,31240.269753678098,31125.295638860287,30810.751867023933,30547.621999293857,30306.05065841132,30408.896411051956,29888.056840919806,29529.310188641277,29805.11772724995,29766.93257179188,29616.686511192598,30149.238767649455,29793.79078213536,29916.496080545385,29748.35972575581,29634.519579066804,29517.89696231514,29535.555342943815,29936.303717221977,29944.402856819357,29714.440749608628,30191.930635544744,30141.974009400234,29989.85306730092,29966.91636545644,30228.350983299908,30133.886751736387,30171.446419524866,30358.190412672222,30430.850483691203,30470.254135512732,30639.700616069425,30541.918431946073,30698.28039650196,30643.7297405605,30563.582249515533,30483.231677286803,30596.29871563559,30520.48769179977,30048.440335538668,30093.994580849954,30288.50277063369
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.