Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
144
SATS (Ordinals)
144 SATS
SATS (Ordinals)
$0.0
+2.21%
$557.0 million
4.670064627779456e-07,4.6929961503275787e-07,4.718852808944455e-07,4.689943961006429e-07,4.692630136233165e-07,4.690276071365173e-07,4.776675603178442e-07,4.7428675108450473e-07,4.7533576385248467e-07,4.762752106008102e-07,4.774552791180922e-07,4.7565440438718224e-07,4.697869884794366e-07,4.6513608723389284e-07,4.6431459879657965e-07,4.631246480855288e-07,4.640223766582801e-07,4.6603546757063813e-07,4.5527890434595264e-07,4.4780476025343187e-07,4.4344458908727693e-07,4.4621225009365583e-07,4.388712814813097e-07,3.9581395652460885e-07,3.377838300627039e-07,3.3959017776380216e-07,3.441984275079851e-07,3.463003705878918e-07,3.433037362953977e-07,3.452321567812021e-07,3.40044998712498e-07,3.246392135530115e-07,3.4029768578881374e-07,3.518272360813694e-07,3.5310710502200004e-07,3.528979185905933e-07,3.533365049272685e-07,3.4830761875943403e-07,3.4720874001920936e-07,3.4631147801432073e-07,3.52413934153213e-07,3.4940597334337483e-07,3.5241310303548787e-07,3.4975008792121976e-07,3.456590939188915e-07,3.4060488401128915e-07,3.2548322784483694e-07,3.064214776614103e-07,3.1449468057549e-07,2.7332643155598295e-07,2.494061511710681e-07,2.681688121860049e-07,2.913903115223737e-07,2.9022045432954295e-07,2.8316557479183986e-07,2.920803690401834e-07,2.8417687552727043e-07,2.871021430952481e-07,2.9488895957930394e-07,3.0281144409763404e-07,3.052615254098074e-07,3.0530014442747694e-07,3.0308532986120073e-07,2.98964205780117e-07,2.9844448690363813e-07,2.8939023991547754e-07,2.931979119173664e-07,2.862174309403462e-07,2.89194286069801e-07,2.890602945988441e-07,2.97670458315349e-07,2.9264772483238115e-07,3.022076578004359e-07,2.966808883505639e-07,2.897639623610495e-07,2.893330325439454e-07,3.107799555225919e-07,3.0675749208960474e-07,3.0207156808712584e-07,3.030077368575191e-07,2.997377054825875e-07,2.959054070378152e-07,2.953066423341571e-07,3.0254802322539086e-07,3.138950339893364e-07,3.0805003302533774e-07,3.0552587899782783e-07,3.067214076875855e-07,3.101516041587964e-07,3.022631883736412e-07,3.0412698137705054e-07,2.986433044616966e-07,2.856716217735931e-07,2.884905278039172e-07,2.833046478981372e-07,2.78977055475293e-07,2.711137972491431e-07,2.7799772222929327e-07,2.7231565892865036e-07,2.772674054429264e-07,2.8125239724686206e-07,2.8033918808780995e-07,2.7464937884875227e-07,2.7557030224735036e-07,2.7912786569628916e-07,2.732721338002987e-07,2.69241026889024e-07,2.72785525543528e-07,2.792731784501244e-07,2.8175846473652616e-07,2.798623540797695e-07,2.784754957224e-07,2.745849238623285e-07,2.783088567643484e-07,2.714876124412524e-07,2.6693491298118613e-07,2.6708865290698475e-07,2.6239076649375634e-07,2.747054783151633e-07,2.747846611360576e-07,2.7558473637538347e-07,2.724442436083756e-07,2.755288531030567e-07,2.7998337374080935e-07,2.787589154358975e-07,2.7506066765647135e-07,2.712673093648686e-07,2.6933991665622656e-07,2.6809451041695934e-07,2.695716201346423e-07,2.741908548768198e-07,2.7026717596255434e-07,2.704674542600804e-07,2.6964670529599926e-07,2.668360487308811e-07,2.6319690173254904e-07,2.613776434141617e-07,2.5658963014015354e-07,2.547351726632726e-07,2.5378136642570263e-07,2.500920229622593e-07,2.504190383555067e-07,2.4959396026406704e-07,2.599704013334483e-07,2.6100298036602584e-07,2.603351741469353e-07,2.5626734930488117e-07,2.5814996418594914e-07,2.5804985406372664e-07,2.566651933818548e-07,2.581841427535884e-07,2.5732428742635373e-07,2.576135902164803e-07,2.5841531614019534e-07,2.5799017776507267e-07,2.5497494834562434e-07,2.508307833619987e-07,2.52378469354837e-07,2.541116374341292e-07,2.5576286388320667e-07,2.594552279055198e-07,2.613264821664954e-07,2.581741620584181e-07,2.5982383356742053e-07,2.700103452051527e-07,2.681671129276076e-07,2.664462353466904e-07
169
APENFT
169 NFT
APENFT
$0.0
-0.29%
$447.3 million
5.291156960128744e-07,5.298708865895562e-07,5.306644104012641e-07,5.331220815569748e-07,5.335925511195417e-07,5.346230899865253e-07,5.361517503599756e-07,5.417971665336254e-07,5.413537375586434e-07,5.4059598617627e-07,5.431784991139103e-07,5.42618539299956e-07,5.439341867601885e-07,5.439983568335942e-07,5.429740481734802e-07,5.440330472657659e-07,5.471322484445133e-07,5.494181945501479e-07,5.481088529897018e-07,5.439725086072003e-07,5.394841705762071e-07,5.385011652057606e-07,5.390306521779626e-07,5.350384872524079e-07,5.196272894353946e-07,5.027471063127735e-07,5.005802295161326e-07,5.031552627547744e-07,5.045698567206096e-07,5.032637580503731e-07,5.03664304486261e-07,5.012969330182791e-07,4.987628680366699e-07,4.978376955162456e-07,4.967149363416453e-07,4.990943252176309e-07,4.988498601929213e-07,5.004445429142218e-07,4.961407905645789e-07,4.987711678984836e-07,4.975331909180931e-07,4.983234979472926e-07,4.938277045773112e-07,4.957368135270721e-07,4.945577785097447e-07,4.901550200759762e-07,4.896443017466965e-07,4.818457538373885e-07,4.764008183801785e-07,4.800747463075706e-07,4.579522830784614e-07,4.564503123247033e-07,4.544877513994291e-07,4.6485438233112175e-07,4.657027119488495e-07,4.5978716907666317e-07,4.6408416124238464e-07,4.6033334697027646e-07,4.636648099605177e-07,4.6719009885122187e-07,4.685612275847923e-07,4.718269439100409e-07,4.714491115262145e-07,4.714745679638538e-07,4.684307054042669e-07,4.680507075766695e-07,4.725825389929714e-07,4.670728433738677e-07,4.646430140997542e-07,4.678331924571674e-07,4.676804104799039e-07,4.673356796358525e-07,4.666005516645554e-07,4.6668572457710076e-07,4.686599233666817e-07,4.676785730980365e-07,4.690221500069393e-07,4.7357256230778356e-07,4.725077671309009e-07,4.7355845217700967e-07,4.72659513710973e-07,4.737196710035817e-07,4.741864578380318e-07,4.7560398895711844e-07,4.781653521727816e-07,4.840993097569948e-07,4.866507035076092e-07,4.847942010637794e-07,4.874697454062115e-07,4.894408763007321e-07,4.847147865385544e-07,4.850221312129629e-07,4.833243292779249e-07,4.759693235670356e-07,4.754451609960245e-07,4.721138214406363e-07,4.694352947266322e-07,4.6219217130659646e-07,4.666083128688925e-07,4.6262544690311257e-07,4.601842131928828e-07,4.6170409375251575e-07,4.618086146597208e-07,4.6070635323921445e-07,4.601781091987914e-07,4.6230101526393793e-07,4.6152444292944844e-07,4.5733905813105623e-07,4.6147662007680614e-07,4.638947673946234e-07,4.644711270705547e-07,4.6428330621783295e-07,4.6755352946628626e-07,4.6109566438412284e-07,4.612524178669604e-07,4.594501055418077e-07,4.60100637924135e-07,4.5725835399753706e-07,4.5743456137808386e-07,4.5623466746758007e-07,4.5882135142400813e-07,4.5953641485814603e-07,4.60238030276098e-07,4.6238476238708887e-07,4.6342286349155965e-07,4.6411349007679365e-07,4.641521184848329e-07,4.6533973971526497e-07,4.6754352043040637e-07,4.670102102009241e-07,4.6779305655815713e-07,4.6883702737178587e-07,4.6652846058905727e-07,4.671275836942446e-07,4.67857011144811e-07,4.687855293552904e-07,4.6720806915126113e-07,4.459644775889163e-07,4.478803598362925e-07,4.4930723347203697e-07,4.492483868388913e-07,4.460033087567199e-07,4.4725910813203914e-07,4.473923157352357e-07,4.5504205118445615e-07,4.5388970698902245e-07,4.529882241386141e-07,4.5153556055543706e-07,4.525833386019754e-07,4.5359502661980725e-07,4.5231174354796735e-07,4.5142648241989716e-07,4.5220028779245657e-07,4.5320519524912404e-07,4.522568793286812e-07,4.5119852282169486e-07,4.5134804930317405e-07,4.477774167330373e-07,4.4725485708905315e-07,4.480718376012301e-07,4.4786369018270165e-07,4.503611949432708e-07,4.5120710844254106e-07,4.482350617253844e-07,4.483735063829806e-07,4.522631386212577e-07,4.5187408052644523e-07,4.500491783319657e-07
139
Terra Luna Classic
139 LUNC
Terra Luna Classic
$0.0001
+0.28%
$583.4 million
0.00012859294323476175,0.00012843865198123756,0.0001292931369263119,0.00012995856709174355,0.00012937998243355036,0.00012949940229234528,0.00012931666822955048,0.00013008924406582645,0.0001299064353377717,0.00013062116027311502,0.0001310436843924128,0.00013140154851269315,0.0001307594181618905,0.00013003027027972644,0.00012917593979695308,0.000129380313483355,0.00012901799246355965,0.0001292160855184867,0.0001301085601740867,0.00012810712014933593,0.00012634808047130971,0.00012560831324134796,0.00012598548221123373,0.00012528302434967355,0.0001157438918494494,9.917801975861975e-05,0.00010437312927631636,0.00010608976265903377,0.00010637433762001201,0.00010523427268750771,0.00010683491902757208,0.00010597238630443945,0.00010284081124137427,0.00010382310129114736,0.00010518215513310685,0.0001070970009545605,0.00010712306898709278,0.00010771560479527486,0.00010727686696435296,0.00010643748371925305,0.0001066178089768022,0.00010798799284103829,0.000107006675401501,0.00010778440536240668,0.00010737638012593425,0.00010657512694950423,0.00010637649471185002,0.00010255626935323679,9.767376292822451e-05,9.939998413561011e-05,9.15348677784991e-05,8.058619977530077e-05,8.281255297323429e-05,9.108199897818288e-05,9.007621121199582e-05,8.856608141570776e-05,8.935494550302341e-05,9.019821723795963e-05,9.062694776962897e-05,9.4642987936016e-05,9.811100447217851e-05,0.00010073132934901999,0.00010087120150900418,0.00010191403151053366,9.98538090298443e-05,0.00010036810881811862,9.78551000609461e-05,9.970895841885115e-05,9.793257035097388e-05,9.821745066167096e-05,9.787491042509521e-05,9.940694114561927e-05,9.805277984981586e-05,9.997166346025472e-05,9.864581281330734e-05,9.770191170916193e-05,9.680521668200409e-05,0.00010375701684555496,0.00010289705992063834,0.00010100364211741372,0.00010200440977772165,0.00010069839057063543,0.0001009344085539639,0.00010091786972881252,0.00010388762710656872,0.0001082167579725735,0.00010713195817476081,0.00010636965230728807,0.00010676630654660165,0.00010775612432604053,0.00010611412450457703,0.00010630640401638614,0.00010886813485379073,0.0001043642065670416,0.00010425794592730746,0.00010314505777167606,0.00010097960537645221,9.8686771561037e-05,0.00010034617977689795,9.825876146424712e-05,9.977602666363381e-05,0.00010112191789180478,0.00010013771352321648,9.914493447699227e-05,9.978421782720998e-05,0.00010049874986835609,9.861996090382966e-05,9.709555432873286e-05,9.90925298418581e-05,0.00010072327487965736,0.0001016478210635934,0.0001014470935628919,0.00010075953376923292,0.00010089836390315699,0.00010081210432249727,9.903294941941113e-05,9.81005097407421e-05,9.790284251752314e-05,9.66576469980828e-05,9.893387285453969e-05,0.00010014288016644635,0.00010110641643808057,0.00010027271459178771,0.00010103279427230662,0.00010212731780110446,0.00010245080359756024,0.00010186411459009,0.0001022600769102194,0.00010166864708388389,0.0001012735411333104,0.00010158594880313159,0.00010294467878923417,0.0001016497064130972,0.00010214641239127503,0.00010201428842837171,0.00010121448249846674,0.0001004174673793738,0.0001002493404039601,9.894909025630398e-05,9.851343117446623e-05,9.967567356451834e-05,9.78820633743778e-05,9.760821901945541e-05,9.754753203109848e-05,9.920132374502859e-05,0.00010152189897201135,0.00010023656470256983,9.868621749971451e-05,0.00010007572289263241,9.944324878572905e-05,9.825686068364624e-05,9.813555220888179e-05,9.900452770590107e-05,9.893736305453014e-05,9.946377341303447e-05,9.90645641695624e-05,9.846996758419061e-05,9.752829530763535e-05,9.727732994598802e-05,9.784804133478735e-05,9.81087423501919e-05,9.821443695704382e-05,9.991345605278927e-05,9.891606003329034e-05,9.953016949020154e-05,0.00010130870342169656,0.00010116001441677521,0.0001005308421764638
136
CorgiAI
136 CORGIAI
CorgiAI
$0.001714
-1.25%
$588.1 million
0.0021775836931115203,0.0021898075216048815,0.0021698058624137306,0.002190052342931894,0.002183956397460982,0.0021936389359237447,0.0021793403059818714,0.0021705152012727927,0.0021709149566367957,0.0022035209270326425,0.002230504127971472,0.002230936107606522,0.0022359476118423587,0.0022149356472881054,0.0022173854444140872,0.0022067392366061683,0.002198936175828376,0.0022082956178216266,0.002177078707410251,0.002145175418581608,0.002127411839792108,0.0021246521764205837,0.002106823955079685,0.002063036939980988,0.0019707930685235408,0.001962510390170426,0.001969161214081519,0.001976605638594949,0.001961742777719135,0.0019708207575042064,0.001947689717197751,0.0019263395463195586,0.0019871259348399574,0.002030030415291802,0.0020350078243410803,0.0020177078665572193,0.002025533887785027,0.0020278467339478,0.002009536840944336,0.002020167678255587,0.002048286772854671,0.0020295328753784795,0.00203968835238132,0.0020375060805476633,0.0020197429914104725,0.0020291296015497585,0.0019900793472437464,0.0019552319082351624,0.0019769324945054143,0.0019190229594701442,0.0017969504231909177,0.0017683838522673523,0.001799592956227579,0.0018180428807921234,0.0018097111992750694,0.0018308657053604177,0.0018287034808074497,0.0018183027493073778,0.0018538627130486067,0.0018587494453962165,0.0018890011074549266,0.0019031012899854503,0.001908788576625418,0.0019045343115310623,0.001909537588049056,0.0018835224577642118,0.0019027071592378896,0.001880937258014031,0.001879015921094498,0.0018713792609529355,0.001861133182039813,0.0018264730149880107,0.0018481663850833366,0.0018695040352459777,0.0018524163409596793,0.0018632927174898758,0.0019177134787827402,0.0019221476158143573,0.001915083534229641,0.0019377509774320574,0.001940430831322148,0.0019129434330819384,0.0019437649210915673,0.001946938733772748,0.0019652918552792386,0.0019847680897281204,0.0019797366436951924,0.0019768538566634617,0.0019930778677735585,0.0019808384082770744,0.0019653811055671856,0.0019488838897962332,0.0018958729364311705,0.0019046396025805001,0.001886728370957096,0.0018580149310280074,0.0018306368734536597,0.0018394584246786275,0.001826408565835248,0.0018454526585026828,0.001853807802072988,0.0018426318280742797,0.0018352669394466252,0.0018494266933664991,0.0018470509536304496,0.0018177576831225806,0.0017968323215940972,0.0018053596463877615,0.0018263211722896408,0.0018027014782148712,0.001796491758772974,0.0017990745145488477,0.0017814558670250084,0.0017968966515754018,0.0017873472971754994,0.0017721206287849853,0.0017651554697415816,0.0017438095064291402,0.0017768559525128313,0.001771806741385812,0.00178836387478229,0.001783465795698947,0.0017864766914814237,0.0018028067072601824,0.001818293714468793,0.0018054505219211767,0.0018162523496785788,0.0018071262277219906,0.0018046720504276616,0.0018163835616685183,0.0018148794412206311,0.0018037644074120791,0.001802334641600869,0.001801584890039909,0.0017951293168444102,0.0018071776459334845,0.001778113094313733,0.0017518720239950362,0.0017667830315325117,0.0017585604427906429,0.0017421657089179887,0.001711681798034161,0.0016996441892265593,0.001714783147790459,0.001747050112989601,0.0017190018524007801,0.0017217088857042198,0.0017182325630195868,0.0017127836658276181,0.0017193064617045581,0.0017248806518954652,0.0017270208337599314,0.00171216438528925,0.0017245303715892903,0.0017216018316264777,0.0017083187583399977,0.0016999676467983633,0.0016900460042712899,0.001694381062028523,0.001694943369055206,0.0016911089243201523,0.0017231246470829362,0.001717242517701765,0.0017007774412350581,0.0017105017790660978,0.0017189766180625795,0.0017181385943267633
191
Holo
191 HOT
Holo
$0.002242
+2.33%
$398.0 million
0.0029946291343816824,0.0029877240289875352,0.0029995973397920744,0.0030121567610023143,0.002997968307871676,0.0029911257516326622,0.0029883967006896638,0.0030398775679087247,0.0030661527637856683,0.0030646145860626327,0.0030786237085483597,0.0030943774165561383,0.003077457834378837,0.0030716748029179005,0.003038973458047666,0.0030393077793295226,0.0030409220906671168,0.0030456305898153195,0.003048625301281403,0.002995386394661785,0.002942246446040295,0.0029139833814754283,0.002906033184388326,0.002879660683109072,0.0027257138385258124,0.0024370929891056547,0.0025302594845933997,0.0025438907383019535,0.002558597262089199,0.002518805719869755,0.0025431492621929806,0.00250653528233977,0.00241658146238191,0.0024425501726979978,0.0024520679608046655,0.00248646766955885,0.0024874404187946297,0.0025255396057570264,0.002500577544723205,0.002499763675424592,0.002513085186048424,0.002559578667553969,0.0025504416841380245,0.0025748698584811608,0.0025594016290868085,0.002541200392876813,0.0025371504630552905,0.002468574863887775,0.0023497574084163832,0.0024119442480684964,0.0021996609668154033,0.001991378983317758,0.001999098326232175,0.0021486650247330495,0.0021552275191018717,0.0020953738947254927,0.0021283530996533935,0.0020956849038920753,0.0021238182671866625,0.002207833840166101,0.0022468933217363674,0.002295412014799247,0.0023169853257460813,0.0023219741939312704,0.0023190969363713508,0.0023142686836637887,0.0022790289014955768,0.002297046555839293,0.002239745914287823,0.0022580029034218446,0.002250367328117791,0.0022828415790564073,0.0022253465705522665,0.002250845066895697,0.002249001994593477,0.0022096921269171566,0.0022301892788393033,0.002342894255791846,0.002329773899782993,0.0022584621294335083,0.0022662989532204044,0.0022350954059744423,0.0022399823407662136,0.0022456843852388737,0.002308616531417927,0.0024168107732622656,0.0024275064356863406,0.002401660432446524,0.002420370205128503,0.0024418515779892264,0.0024036909601569873,0.0024106085712506933,0.002391495438581252,0.0023021348805804353,0.002298127740169917,0.002264186482887916,0.0022270689161436583,0.002127284041291064,0.0021946124693021565,0.0021485926085135967,0.0021882508919672397,0.0022163948135205357,0.0021957678829293685,0.0021783632464417277,0.0022070572183743482,0.002221379603886181,0.002198847590115709,0.0021456758206843713,0.002188356306941284,0.002231622990978085,0.0022633801866237405,0.0022503538978523568,0.0022584793695194514,0.002228456820763264,0.002267178540264709,0.0022152731969074,0.0021927566346993752,0.002169690224044513,0.0021347703888856292,0.0021923727497261372,0.0021916966530913617,0.0022284709615632316,0.0022075338311982585,0.0022328573399086134,0.0022757499685144046,0.002258923883254325,0.0022461823625478227,0.002240548569514344,0.002234379847344524,0.0022292952778542284,0.0022342752329574506,0.0022674078910569213,0.002238189654425595,0.0022474589922777243,0.0022465063367688087,0.002238222030407991,0.0022163080510589884,0.002209330377549935,0.0021807148355326334,0.0021628352820295504,0.0021563068096515266,0.002130171289000774,0.0021161829330997124,0.0021220906016051555,0.002197342452588884,0.002201448719607568,0.0022060174907218865,0.002168879196727472,0.002188905484978052,0.00219278697807196,0.002179778083881494,0.002180732410531834,0.002204929929818191,0.0022066108782428885,0.002203502954233672,0.002194886854680169,0.002173844569793237,0.0021423850633196873,0.002142569880242585,0.002162811360039945,0.002144086559379759,0.0021611680403579338,0.002194202040197514,0.0021801018972220226,0.0021855027017017308,0.0022600392634981657,0.002255385586323595,0.0022397579364301966
166
cat in a dogs world
166 MEW
cat in a dogs world
$0.005072
-10.54%
$450.8 million
0.004295176542995539,0.00418636471263578,0.004120731716094837,0.004113463906801449,0.004069693755274474,0.00392971361570219,0.004068348080526179,0.004114455700132724,0.004070734188889858,0.004014407555948861,0.003918364398299837,0.0038736093871067105,0.0038370160952480247,0.003833595357857828,0.003912318735945636,0.00407344526859505,0.004088361693549195,0.0039414156174567925,0.004010825157123907,0.003959801045098933,0.0038083729682398077,0.003741622125186191,0.003799921459283505,0.003626208004273217,0.003319166426459204,0.0030635306006361026,0.003063906013998753,0.0031778945124681136,0.003112142550546552,0.003002988232708284,0.0030338185943033047,0.003013747042963422,0.002776864466884519,0.0028108263882664804,0.002889481211318021,0.0029179501910523943,0.0029017659301957322,0.0029365886104834008,0.002966951161784933,0.0029193372207683456,0.002794703416885037,0.002606486812103427,0.0026470384897555807,0.0026385169637818395,0.00271657555095691,0.00265140175846992,0.0026486088108757175,0.002652249936616554,0.0024023258304244496,0.0024491506327377656,0.002327246638920924,0.0018908561347519624,0.001917887791867068,0.002147661788405481,0.0022450047381372415,0.0022301613620936194,0.0022280289073421827,0.002176184429451334,0.002138225235004644,0.002351872174936813,0.002635031559367342,0.002994489558133681,0.0029900984056645875,0.0029044538085791238,0.0027711738155558707,0.0029465410885803982,0.002794949249088783,0.002880018062456472,0.0029726871213367157,0.0029355581245471313,0.0030926463380456233,0.0031129126665253772,0.003043074718911233,0.003152809763250532,0.0033494678125324953,0.003877855463880046,0.003796240795823192,0.004254962291801196,0.004306631037009804,0.004162192141105698,0.004679836442746119,0.004588707390926144,0.004506257672271003,0.004288418145643284,0.005148491182320418,0.005502398532933496,0.0058456461452302535,0.005170141915553877,0.005673984751053141,0.005622040701045705,0.005282501492128227,0.005480225984559809,0.005394520981196015,0.004872429211721256,0.005123435361486836,0.005355401108454938,0.005063435187232425,0.004397993282279651,0.00479406399838157,0.004522165812027011,0.004697977242948939,0.004925128962395094,0.0049303039600128535,0.004610984275656037,0.004746462295706388,0.004687465452328198,0.004584784312364187,0.004591660229591492,0.004731403649682572,0.004842767624702544,0.005037379071075988,0.005147482881758354,0.005355823683956568,0.005778485998839815,0.006074332046681641,0.006133116340294008,0.006087567945193838,0.0061500300626994905,0.006117357218029845,0.005820794126843655,0.005827512723277022,0.006070131320511715,0.00618745875149115,0.006538657519024146,0.006768222983114942,0.006815459964510421,0.00672462748831686,0.006683408323505253,0.006557437059833107,0.006450279241720416,0.006599462927761662,0.006466404451072616,0.006610417755225028,0.006568715076613459,0.006366926994657917,0.006250124696528112,0.006064607124361109,0.006155337204190119,0.006161253269797345,0.005836845655188301,0.005722427604611342,0.005527807275381603,0.005768735491423621,0.005715398310811111,0.005746608673998181,0.005775855372068704,0.005665390648498381,0.00551405465615233,0.005633605297582491,0.005584851514771697,0.005365957636898019,0.005255026952041958,0.005217169370112597,0.005085919821267447,0.005173650747706545,0.005134264958576154,0.004963360500045347,0.00491246940743514,0.004618472902141922,0.004723221733908591,0.004708746511934349,0.004759256570639396,0.00487386117222506,0.004764433403090235,0.004962344566506173,0.0051971038331701715,0.0051757432418254,0.005124206477956183
190
Siacoin
190 SC
Siacoin
$0.006997
+2.08%
$398.1 million
0.009409339883613995,0.009384129150984261,0.009394691634228331,0.00941554272596898,0.009388481350299651,0.00940404928603152,0.009393541355272896,0.009409737454963155,0.009418125161774532,0.009457302390159843,0.00946171166576199,0.009485533495632584,0.009454107102448915,0.009454999624863108,0.009438824397801913,0.009391772756509355,0.009383620140680723,0.00938862612018947,0.009392749701121089,0.00925485273775288,0.009485794931527208,0.00916940949537401,0.009205879480920538,0.009097669399070574,0.008750697950196009,0.008358156818573098,0.008352731205484586,0.008349226748628043,0.008402572749945941,0.008376777577705241,0.008402658647974149,0.008347992607713966,0.007872088252295921,0.00789252902331045,0.00807958044029163,0.008225150702773036,0.008183424777517817,0.008284533885164496,0.008168507501224016,0.008098710703249978,0.008106482318363148,0.008218067753719733,0.008124772662980936,0.008185769275500635,0.008138563251479937,0.008118911365802797,0.008143458441100152,0.007967579806104696,0.007680642717491491,0.007794878209033874,0.00735914229777196,0.006553056655934648,0.006525974900321618,0.007112816663628217,0.007027852840435706,0.006697381378464556,0.006746652980333313,0.006589090586422055,0.006678942099620064,0.006963531817388584,0.0071644728748478945,0.007280654692383392,0.007239225588716917,0.007218101253235106,0.0071656818280696685,0.007143198810138837,0.007068881126660728,0.007151849403195572,0.007032838105890486,0.007107841681133418,0.007154645591546567,0.007216108420923897,0.007064437798220189,0.007215258130718898,0.007210171868263376,0.00706743841297742,0.00718631348519084,0.007431739944668573,0.007353065747929405,0.007331051786808935,0.007337689398911439,0.007331918422314418,0.007218501151886172,0.007286560670329361,0.007385309583679215,0.00765462383907631,0.007650765564516066,0.007580158679993068,0.007614437156980573,0.0076678217383108335,0.0075704360260135635,0.007586896076430373,0.007563646560959887,0.007334956980402419,0.007420351075869374,0.007302324479686556,0.0072181086968923875,0.006799689520938194,0.007103664717382277,0.006955999168918197,0.0070337285757256845,0.007150885482609714,0.007088899382845785,0.007269133596002176,0.007190242004409739,0.007280641960580558,0.007174358686150793,0.006927509955532074,0.007071125492348334,0.007189028514854219,0.007216012908276762,0.007213690167882591,0.007107007454837553,0.007051621937147548,0.007053137046744284,0.006989040878846189,0.006983161684609949,0.006950349699114643,0.0069218284662319095,0.007040902747865056,0.007022218777754189,0.00710602950552235,0.00709426048400305,0.007139149984666111,0.007182246227342058,0.007191262667290175,0.0071031759179189064,0.0071317953161534895,0.007161284238543531,0.0071604622128883764,0.007149619003526414,0.007240684293133952,0.007139657423706812,0.0071688104938940215,0.007139033704851338,0.007123721222143025,0.00712324513894349,0.007082657201433293,0.007003329036969185,0.00694145247406773,0.00695781050389789,0.006806869626775712,0.006731985437301718,0.0067297098335472524,0.006836936420416855,0.006941003628019374,0.006913569839593266,0.006872770514267092,0.006942611976175009,0.006948682735458892,0.006830413741323894,0.007024259706325727,0.006943307509971995,0.0069458909537489484,0.006947622154368099,0.006897771921376343,0.006860350722606586,0.006850337308179529,0.0068701308334177934,0.006885713054703829,0.0068808291556918325,0.006945630840456102,0.006945555211597361,0.006892597714999685,0.006907755695267263,0.007062279997457384,0.007046568700408816,0.006989531307879041
181
Amp
181 AMP
Amp
$0.007388
+0.46%
$414.7 million
0.008895032556956596,0.008875598188964525,0.008881554119750144,0.008863803023441485,0.008863942559820244,0.008933428794967205,0.00892404012677817,0.008919306794278171,0.008898681737185696,0.008965659841801256,0.00903590237014876,0.008964281252690975,0.008923580103123765,0.00887192927484796,0.008877976958347486,0.008929968688205926,0.008841161889867846,0.008922533050686608,0.008836030916146695,0.0086851651363652,0.00843474780545288,0.008417625845358495,0.00830642948891968,0.007939833387894127,0.0073268130424449214,0.007414439047980352,0.007573374659193359,0.007567116737850015,0.007434121720754538,0.00737079368055005,0.007330912349241792,0.007142197629897717,0.007213980052997556,0.007465665542905183,0.007543554515021855,0.007497957948042175,0.007599164591586192,0.007577948540636436,0.007577786254110911,0.00760395571581806,0.0077707846341290325,0.007721128587268208,0.007748428288260024,0.007881595439866907,0.007670373441869929,0.007625860257775943,0.007410407715337552,0.007152751887647691,0.0072067323590135,0.006617735823264881,0.006103630342770948,0.005983058231375141,0.0065338182480736955,0.00655240687734531,0.006294354102157121,0.006441500615762273,0.0064265714907495095,0.006388408812819398,0.006677229494233964,0.006873414578563933,0.0069089514918677635,0.006934391959788699,0.006958995344480015,0.006879536023954093,0.006871082506912296,0.006786849645647133,0.006929952438001092,0.0068083197054916895,0.006679470472879525,0.006726464056738141,0.006776617661229574,0.00667526873327567,0.0068002870792796734,0.00676136757384289,0.006734697791721354,0.006686794368911317,0.00700572849691503,0.007023388901199613,0.006882880257221313,0.006947515293506358,0.006945242341353878,0.006948054055798783,0.006975619232037835,0.007114769116316011,0.0073639063277873,0.007311097691182603,0.007323374105648411,0.007537064505220068,0.0076437524575214254,0.007634733955424677,0.007727481942207602,0.007549125967397813,0.007270413481198094,0.007241327734873089,0.0071242723048004905,0.006989835736933093,0.0066725172724563745,0.00683118285897218,0.006710164011086016,0.0067842337518788,0.0068424906874551,0.00675654698119965,0.006705460910242771,0.006866347398234474,0.006826490527528339,0.006718159559679176,0.0066005070150271525,0.006649807321075331,0.006789196112072654,0.006842929546530306,0.006997779514634382,0.0069542930642081165,0.007036941928178635,0.006940266190523049,0.007011834191921903,0.006835445423092285,0.0068029886783719596,0.006703118265666909,0.006834585886756997,0.007880803328400946,0.008120656086822149,0.007847870892254636,0.007793216662422295,0.008057291559665853,0.007994612957951485,0.007963560859943913,0.008040013400151733,0.007885220040725048,0.008086251604720884,0.008029823891492696,0.007918504755601383,0.007952698808302742,0.007861294472274762,0.00763152513201343,0.007428916870930659,0.0074369218165998875,0.007396095182412174,0.007374322929625807,0.007259223276824703,0.007168900082850738,0.0071274255139779615,0.007184132057422109,0.0077584199026561025,0.00759010879871547,0.007356231080412045,0.007317491609770484,0.0072684404657310684,0.007295183066805095,0.007311140318048314,0.007277042424844915,0.007322554757759904,0.007430876212285364,0.007365058325340225,0.007368881452464206,0.007371511708608644,0.007359854215869415,0.007167018692109458,0.007119984970064252,0.0072169390788417945,0.007202460866991066,0.007243261982902225,0.007243433972339482,0.007228519051271139,0.007275926465386675,0.007386885428749057,0.007299893315188813,0.007551408219504694
154
BOOK OF MEME
154 BOME
BOOK OF MEME
$0.009299
-2.00%
$511.5 million
0.012715373661605274,0.012698504890415848,0.012693138311772977,0.012674681012756843,0.012573854962292047,0.012640632951070029,0.012662956287561668,0.01279979736941267,0.012644344071261417,0.012832114869329876,0.012778926354365247,0.012762607194487819,0.012628440133958233,0.01247703226770279,0.012362099845019733,0.012468140384659666,0.012398847955446626,0.012337250941126927,0.01229969919603237,0.011697090804452496,0.011272180089429639,0.0110605954048064,0.01106773602730703,0.010952338258283255,0.010340119312682751,0.009465034984131012,0.009662052464286308,0.009804144178896513,0.009975250891587793,0.009873115867748592,0.009863416464797868,0.00979219733854241,0.009532474300768656,0.00983955083101087,0.010021766728450792,0.010067609966645576,0.010032203439392703,0.010186335049929014,0.01003025683443971,0.010034565407487499,0.010302293088955888,0.010380365741590684,0.010205347959004943,0.010409751281297234,0.010276144724048206,0.010142636611607544,0.010075697692273301,0.009749590410032882,0.00909746766362123,0.00915800197136373,0.00826458162315548,0.007804544749905058,0.007739962377851004,0.008312275197723491,0.008248652151528915,0.008041001410526934,0.008214566290279324,0.008088828221820759,0.00813756056498841,0.008466029623687213,0.008595465469176118,0.008580039815951283,0.00871883231774597,0.008771892183935677,0.008674252220650014,0.008953458943909694,0.008631713030181341,0.009050745562726153,0.008813105795840884,0.008883788775222246,0.008982942047415909,0.009131347872811309,0.008884475748941443,0.00906412349935433,0.00893730369608112,0.008781377285435923,0.008822364423848383,0.009340474783873962,0.009423749732196385,0.009194662175195191,0.009158927339914536,0.009005175221137536,0.008994736539261668,0.008901751919969758,0.009161934877488976,0.009442197300334243,0.009389844294957202,0.009319987118874933,0.009275467608126085,0.009326519540784766,0.009103029853208636,0.009144326764595185,0.009064266845153046,0.008730746115195207,0.00871654895187874,0.008635357214919476,0.00848510042565118,0.00818074646731412,0.0084077041264036,0.00829051516963174,0.008456353471634722,0.008481151993136045,0.008410814398704402,0.008214764624989905,0.008337050028892387,0.00838918585363147,0.008181900559161686,0.008028146833687577,0.008215932062605385,0.00839702733271113,0.008445837258273301,0.008409233533434644,0.008387542700255855,0.00827893877394829,0.008453643856756211,0.008321963616621448,0.008244427545680041,0.008234649087013237,0.008012173180537038,0.00815028910418035,0.008287534976241968,0.008371187187439122,0.00826389123828928,0.00834607931353942,0.008499907153668194,0.0084802974817396,0.008526680439305741,0.008614169060227122,0.00855412394364005,0.008498847152888513,0.008562341637418786,0.00879199793610995,0.008750926040190787,0.008713054716130644,0.008588287533323321,0.008519027824055014,0.008405956848937319,0.008354900625509663,0.008201081774860286,0.008295979139729763,0.008484872956655226,0.00890418077733691,0.008952232301809769,0.009236010294109965,0.009532828819768524,0.00962826260711565,0.009507046742581703,0.009293571632249501,0.009435883802292367,0.009292183380559912,0.009213329534209757,0.009224240600147477,0.009381064029739575,0.009182638959833789,0.00910541458939494,0.009050667186621831,0.008972171852484572,0.008836519388723972,0.008769920302504935,0.008903964509132683,0.008897146200016557,0.009027247604513719,0.009130732467769844,0.009001282979954209,0.009032587302087149,0.009335987374666324,0.009338915248115663,0.009295346054359723
103
JasmyCoin
103 JASMY
JasmyCoin
$0.01839
+1.80%
$890.7 million
0.022337318174410672,0.022434703897578356,0.022791210594141173,0.0230787966989957,0.022943404049782665,0.02286135556514839,0.023103121177017835,0.023470945424903893,0.023745742300055186,0.023624781607481816,0.02343557557292585,0.02423995107245955,0.02409207620809455,0.02362533641121286,0.023542951577939605,0.024298870239347244,0.023667037918338095,0.022884051076153874,0.02277292702616103,0.022088193641896504,0.022545220889048125,0.0222717849846623,0.021847905297393385,0.0214380100084132,0.02075256598056964,0.01859038112884588,0.01894538734820226,0.01911557644681684,0.019225219819131993,0.01926017495314743,0.019444281397900817,0.019071804477047715,0.018808621265971427,0.018931206615245444,0.01896059104750165,0.019464224222471883,0.019343501140495503,0.0193147077026146,0.01938783309572066,0.019427168349942812,0.020415783643575176,0.020868462113506264,0.02098858769137418,0.02164472583226317,0.0228976384986989,0.022672117738943436,0.022925146938792714,0.021871638584208607,0.020683376471130884,0.02137413378591767,0.019916809465326313,0.018854718881555252,0.018424329692152908,0.020306462526307162,0.020003839425934058,0.019354306058665886,0.0190803413962587,0.018347825629017177,0.01885535891593326,0.019629514942943738,0.019480534024971918,0.020063918512146162,0.019759110087952718,0.01951703429688145,0.019200138429304982,0.018953332974491786,0.018344049094398355,0.018530760636049463,0.018284649678005315,0.018036355119468498,0.01816921619285542,0.018640942275804828,0.018183996068461255,0.018531510804376417,0.01826641250148213,0.018185609830706873,0.018549507214323118,0.020077115408974507,0.01949994385639998,0.019145375490700018,0.01922405186379246,0.01890120943989126,0.018792193363151223,0.01860591626881501,0.019364709665482847,0.019842896660172443,0.01980499666156151,0.01945028323167454,0.01946589260273962,0.019856719656463885,0.01960303346026265,0.019671116973793836,0.020070309127903536,0.018861150382429658,0.018904543330035245,0.01864523520657036,0.018447756689498277,0.017901605001335467,0.018265550115107075,0.017854151544122496,0.018059878050679243,0.018158764458296457,0.017847645554335437,0.017381534120165215,0.017798254876160314,0.017880594829439392,0.017543617615266058,0.01736245593886045,0.017448118146466657,0.01806193722707359,0.018172017290865688,0.018032209853370878,0.017869177742611875,0.017735433632601907,0.01754467850123374,0.01744567815254706,0.017371261111550275,0.01686848925162415,0.016757758385708307,0.017554181195533692,0.01774117472688974,0.01782052694257223,0.01761696184228955,0.01775201883414355,0.018086343046605544,0.01809359211004426,0.01802480075931212,0.01833401255201495,0.018162527051529705,0.01808601978662564,0.018353607577567866,0.018832395641794068,0.01833013740067075,0.018329586334694364,0.018411067389270026,0.01820411284832057,0.01792509748673696,0.01790643405243324,0.017671188995653404,0.017568162197981345,0.017550250354966244,0.017464642315520335,0.01733325911209911,0.017534551105101964,0.01804285361836272,0.01809789793408689,0.018155363050331,0.017846895977677215,0.01802971108856449,0.018128900507539184,0.018311051773974178,0.01821321510166322,0.01801755500228337,0.017720786462623882,0.01763666834987921,0.01759703904314585,0.017563445864113635,0.0174361670571125,0.0175994783163583,0.017701456329147828,0.017686140969109525,0.017930843041620806,0.018050946254928535,0.017872055125639857,0.018147399820534593,0.018382984725991973,0.01864323420951165,0.01839260677518775
105
Nervos Network
105 CKB
Nervos Network
$0.020017
-6.63%
$878.4 million
0.02863989393119553,0.028317471263943083,0.028158107717769124,0.028289993528061073,0.028027355738653746,0.028059357101457964,0.028692657846523265,0.029343649565801648,0.03024536378094541,0.03076017235118608,0.032805727825804584,0.03317043171944547,0.032623326301268296,0.03180784711333498,0.031250700074027575,0.03124786088617084,0.030861044274970835,0.030635413584895185,0.03138396688211291,0.029815574586457103,0.028966401922551607,0.028989840689318994,0.02916388582986763,0.02939136856529619,0.031336565954219346,0.028793069696463256,0.02850048247605535,0.027034090403212665,0.026761450412146483,0.025883802422969945,0.02658144610500663,0.025272060547701154,0.025521550547699258,0.025206714670625383,0.025955571405066224,0.02691624489527803,0.027329943480372012,0.027136641302115908,0.026636308615706504,0.026482275598557772,0.02626817115728217,0.0262143507901577,0.027786444459639043,0.027506729087755685,0.027462731378527547,0.027674745337525928,0.026958228076066286,0.02512093734004845,0.024257700564327463,0.024084079204327473,0.02289233401483022,0.021223239152090564,0.02163231717608408,0.02388942564732289,0.023597351789402428,0.022948606200780007,0.022975013174328894,0.02278160543378238,0.022687441210136154,0.02391523136097064,0.02415287877503556,0.024306374285956764,0.02473975401098586,0.02495671256380432,0.025501998853323105,0.025094079888638904,0.024402913672304738,0.025270450178554046,0.02480748375915847,0.02446825052583753,0.025218163855454324,0.024909486390657546,0.024813345247124995,0.02488569934316282,0.02401291435937305,0.023666630126825773,0.023553554650012312,0.025503774178575817,0.025962820205831353,0.025131844433455546,0.024942529851557156,0.024343524506815498,0.024379090130171064,0.024584658017428096,0.02525022618877847,0.025977161199020486,0.027948318712172585,0.02694368762486652,0.02736586526940017,0.027243930770763876,0.026379634623556757,0.026328838041355114,0.025851483652224026,0.024933378724076333,0.024774181194836993,0.02440257351520166,0.02380905805344592,0.023331627018201528,0.02405379864328241,0.023580132414288607,0.023728023729924327,0.023851667117471918,0.02345170260225718,0.022630515931106324,0.022968809836114715,0.02312060053279542,0.022501205627194116,0.021868332385966346,0.021816416665091414,0.02235730857357958,0.02272917683637118,0.022687607213854454,0.022102280967266724,0.022348998741211348,0.02252981839645476,0.021820242825026825,0.021534718436244455,0.02155156281630253,0.020724572221918997,0.021823277348798166,0.0217212937970272,0.021846375961746392,0.021625915708650106,0.021808501431798608,0.02244634446774758,0.0224762298972601,0.022330572606814373,0.022144987593097364,0.022121501468809878,0.021875492229754046,0.02189622804024621,0.022525305734403676,0.02191731550786928,0.021980088402041766,0.021978766335271963,0.021963086233218354,0.021639743640183322,0.021614942543337165,0.02132981856881856,0.021110440845711363,0.02084313845407821,0.020788878301787512,0.020572514929301913,0.020708767685846032,0.02139862650647802,0.021455525844227243,0.021480352399684117,0.021270688198636402,0.021428971006699164,0.02138386598743469,0.021257248137014913,0.021258233541721825,0.0213549004542257,0.02124778171126615,0.021104917687509,0.021017827594848434,0.02065239240956011,0.019928198639012525,0.019973981158772396,0.02030673943677482,0.01931801937987548,0.018849380665727427,0.019623537746042516,0.019321230752220905,0.019569902158410528,0.020201886454712364,0.020291698018748666,0.02013295039675188
171
Zilliqa
171 ZIL
Zilliqa
$0.024182
+1.77%
$441.6 million
0.03348858445756194,0.03385767924050375,0.033860350084051236,0.03391790744659093,0.03357397891971598,0.0336586400264568,0.033614255068972684,0.03427004449781342,0.03443284608507429,0.03415224333161231,0.03391965404155115,0.033858236065292535,0.03375484812304977,0.03340644067175263,0.03315575960767123,0.03338166868326378,0.03359919661743097,0.03358434093077149,0.03391697052714378,0.033603001252953756,0.03306727638981488,0.03270521278740367,0.03267293797317274,0.032284504765243756,0.030390217623957196,0.027065559976508453,0.027435096276636744,0.028007249673620848,0.027980290104650637,0.02757126026816742,0.027865716741912183,0.02758040318998914,0.026529191336788296,0.027189653062273153,0.02754709511646846,0.027941314294239343,0.027909884985288305,0.02809888732774661,0.02762124490264566,0.027243019031236076,0.02760543609153164,0.027766765518869998,0.027480725855745965,0.02766388244454185,0.027471167045720692,0.027167901803296157,0.027149286173549038,0.026354102236608584,0.025141202299713252,0.025970431052395583,0.02421896597615734,0.02133655149928621,0.02200683087918402,0.023594933242385385,0.023544140635040133,0.022885378717479404,0.023112592579247502,0.022794150123610125,0.022967269751884987,0.024045814953897425,0.024502307903940226,0.024747343781918275,0.024934093193754756,0.02491799142509584,0.024587879514411236,0.0247303914138697,0.024062194604831146,0.02443669313730882,0.023926726299267762,0.023978366472166376,0.023954199424317698,0.024325648431885123,0.023783686815452253,0.024429168652434323,0.024098470493535536,0.023844377235546364,0.02374531743146076,0.025178479920543607,0.025213575833093547,0.024571629011936193,0.024801344615688947,0.024472929722918545,0.02460194655440524,0.02448303153950623,0.025094096143692478,0.0262658705602081,0.02601769185114598,0.02586647174335232,0.025886418354904545,0.02623191554039425,0.025950122324060527,0.02604515979864932,0.02575952384465296,0.024968515861245346,0.025231441957886777,0.024764811299072625,0.024440509450814933,0.023669572582109735,0.02445710031660265,0.023901766461777385,0.024237884813736673,0.024481378498178996,0.02425293303306509,0.02382718178565734,0.02402619108562177,0.02406426294131138,0.023732911643558806,0.023337316195093938,0.02377388253774725,0.02435823940780467,0.024573937198813164,0.024457916442444542,0.02443268387078345,0.024302780036434244,0.024511988416471096,0.024147987268882842,0.023774985719651587,0.023545085442336636,0.0232477418420986,0.023979847781576694,0.024059836745263085,0.024193965771365386,0.023955110024438495,0.024165780929693906,0.02453933497923722,0.024329823493943366,0.024249476813082885,0.024201403580165787,0.024099606121250082,0.02412287010460819,0.024132513261726378,0.02449337196698107,0.024175270048264634,0.024143199893281696,0.024146348992651157,0.024012810234819357,0.023839657360475615,0.02373555075505892,0.02338236427061364,0.02348754337715896,0.023568126503264217,0.023199923332700167,0.02278257244347839,0.022806162192652815,0.023368484803983233,0.024047333672404195,0.02387576719877483,0.023555850505584442,0.02383518977807742,0.023678662219407728,0.023395927252030803,0.02326643707676338,0.02350991687410784,0.023595366849026748,0.023674856707352483,0.023662176275491213,0.023352005307159078,0.023010073107529932,0.02301951571011629,0.023262915384833542,0.023161750730727477,0.023470334809990865,0.023778856872888044,0.02357005578813269,0.023762374388336924,0.024360161569591393,0.024225489576171873,0.024079574182270382
175
Memecoin
175 MEME
Memecoin
$0.025801
-1.07%
$426.8 million
0.03932600812814818,0.039000166226356874,0.039060915425769095,0.03900566105697891,0.038708118439043655,0.038830658129212374,0.038801731461039,0.03945251561666523,0.040168899059122826,0.04084359266657026,0.04116745307232038,0.041426074266342594,0.04113146101916475,0.04051469960036031,0.03950175464193758,0.03935164703223521,0.03908956084987621,0.039084507368651225,0.03904756756585657,0.037809012318307016,0.037380936135841994,0.03722853862096839,0.03721016670995713,0.036880863005194255,0.03624303107446324,0.03185106431879311,0.03182038666558675,0.032233714808252066,0.03274683100200738,0.0323398346813987,0.03271747069843399,0.031864620218964114,0.031030503807054136,0.031206572173905624,0.031600502738346074,0.03169964275574357,0.03151027431122899,0.032107757608206035,0.03172758450306823,0.031560522512261095,0.031901777255257766,0.03225780322073642,0.0320053813698872,0.03237110032173301,0.03211740831438196,0.03181109725365561,0.03162810555551585,0.03059388106044161,0.028948136983213798,0.028872462529413896,0.026303193549576623,0.023882959387563043,0.02385840910455925,0.025081628868065656,0.025182228468606634,0.0246397050843392,0.02473931040618584,0.024656104508204664,0.024784798553732862,0.02610343332204456,0.026566617156944427,0.02700078373073993,0.02710184652171719,0.027065464621177412,0.026838574657601977,0.026928168859531858,0.026147746523459612,0.02650897199108859,0.026136933739323503,0.026503687952864435,0.02647830058090897,0.026731437701877116,0.02649104455508307,0.027064029568399137,0.026805796013074625,0.026383542422420872,0.02653269623314775,0.028257018760781134,0.027926476183261235,0.02737176117101186,0.027561986763056472,0.027109869509808086,0.026916354550289748,0.026896744419362396,0.027471841492232054,0.0285775184614199,0.028442995271760706,0.02827581053971484,0.028219601361378088,0.02855640290030283,0.028227260711820766,0.028141613505397893,0.028046011485656778,0.027051046427602934,0.027348436433568345,0.02673807048754284,0.026322321661696915,0.0253620313525321,0.025916866543893892,0.02543028317158504,0.025880872550754712,0.026132569673739992,0.025954632909136473,0.025444585392138515,0.025670376866611555,0.025896322359238864,0.025409457365862916,0.024794932433861692,0.02521581434417976,0.025946394281252186,0.02627810412172069,0.026161414423385487,0.026090803978559278,0.02610415481721675,0.026474742869501546,0.02596573381161739,0.025893467683048052,0.025720410587657668,0.02525271895591061,0.026188023557276206,0.026168745991494356,0.026200592179526735,0.025976759881834337,0.026265954510925945,0.026570840216673292,0.026511685710667313,0.02647862708656712,0.026508974360298965,0.02636970088335538,0.02628876309635186,0.02643830542778493,0.026845013874235456,0.02649855736188299,0.026638380910154257,0.0267306050369192,0.026539889394331807,0.02635629289967841,0.02609212974000977,0.025704814195071816,0.02558911358377272,0.025777219811742868,0.025510644726729734,0.025362176904268254,0.0253839086141364,0.025919378321134206,0.026578923382988347,0.026137642837521877,0.02556823121157296,0.02584141554592004,0.025574006225715276,0.02524150843653215,0.02510030450689242,0.025376438343642393,0.02519899773317535,0.025057518529596635,0.024893490867443538,0.02470953133281935,0.024414072660957926,0.024523800132706965,0.02478497873644145,0.02482270667775738,0.025168866502655558,0.025541397253409117,0.025267120936239947,0.025449102353682806,0.026164412048269612,0.025942899772056775,0.025804135279538183
185
Ravencoin
185 RVN
Ravencoin
$0.029722
+3.38%
$408.1 million
0.040370784678259546,0.04012835396176034,0.04022730429107079,0.04018408402507904,0.04002842573725828,0.040181939575346194,0.04031511894137178,0.04038717699982402,0.04042521469330284,0.04062680374186715,0.0409136794990532,0.04109791334736976,0.04074910161374468,0.04074346928144194,0.040482577940065545,0.040247178168342584,0.04005029962034614,0.040151887153916786,0.03988443934074054,0.03924794563963486,0.03798192640315668,0.03733412658175441,0.037143988032842495,0.036619063886386194,0.03465620385960855,0.0312911299205746,0.031540323258866784,0.03241660225207529,0.03265160294607354,0.03275951482040532,0.03300708457719914,0.032932577888171506,0.0319022920689905,0.03246495082932954,0.033300553598219894,0.03373386469986829,0.033629534746738216,0.03414918379689955,0.033773056192993894,0.03376317810997479,0.03438517705345192,0.034845520441011975,0.03440019934825845,0.03493438990871579,0.03471087578734055,0.0343774073111242,0.03441906957384919,0.033014372990016846,0.032331000333172134,0.032330647742099386,0.03006969570862101,0.028035435678062243,0.02787177814339135,0.02924535955323313,0.02927299893090193,0.028461266384385727,0.02898694654913955,0.028515686625079133,0.028629656923189792,0.029883954192293446,0.0305014331062889,0.03112265918301053,0.031326318720685906,0.031235469073899482,0.030838183756256143,0.03108436513033061,0.030223992433778744,0.030652058253242076,0.03021639648666351,0.030452056458520074,0.03016614203219048,0.03064742940764576,0.030072611190295286,0.03072318191247882,0.030254111318216717,0.029907409858916646,0.029964532180837097,0.03184152322825796,0.03139189199425551,0.03096975111513101,0.031196518252525153,0.03099565270005021,0.031095785067398133,0.030921601724220458,0.03138069247843975,0.03266411971142374,0.03247065964503833,0.03224303896315093,0.03222420289508607,0.03255426889065372,0.03189447193066331,0.03199917726657189,0.03163626615242702,0.030492394127837184,0.03074054250904641,0.029961192124591595,0.029637945505084768,0.028355289891245472,0.029596336273074286,0.029041865025009658,0.029445520529239405,0.029771951926660344,0.029482335995310385,0.029077784463423823,0.02927977503812778,0.029383079494271405,0.02884574439128661,0.028359854794887812,0.02885579126463066,0.02948495460765782,0.02996741934906254,0.029926126750596242,0.029802573539157703,0.029676066329376756,0.030110620213559442,0.029460484800089948,0.02923158113992326,0.02888859964321443,0.028452935605620996,0.02929336161485948,0.02934952062326537,0.029495881496350088,0.02908152529398716,0.029364459069686787,0.02998442578881338,0.029984734560772643,0.03003901562790462,0.02996383328527843,0.029934695252246905,0.029850244953491596,0.029948393814547676,0.030553077012759017,0.030001479044727292,0.029870704853047103,0.0299188761834581,0.029734245127247344,0.02945649410636528,0.02933489684785646,0.028818807144776762,0.028658764635262256,0.02841067138984642,0.028094837174539082,0.027942046798497613,0.027985392229576505,0.028891572177574876,0.02891201192202024,0.028940791801209797,0.028423115914690936,0.028511936715771798,0.028524360830208404,0.028272379710566974,0.028410542413257318,0.02873292217536923,0.029051619121742814,0.029014597578157223,0.028870561698201014,0.02856186642588793,0.028156490515797713,0.028080679671562202,0.028584768682834005,0.028453560414209995,0.02876780410549168,0.02900863916434745,0.028639504120350802,0.02882346965230229,0.029646815831934674,0.02966257913246239,0.029613434083062596
200
Casper Network
200 CSPR
Casper Network
$0.030383
+1.21%
$362.8 million
0.035888600732399335,0.03585521438749683,0.03588821349152441,0.03603100714929896,0.03597889800207181,0.035985911277459204,0.036077554479310506,0.03622197526444316,0.036331483391473476,0.03671255766421899,0.03671466318984368,0.03662767774418226,0.036585655500510926,0.036367556639329446,0.03618233450648186,0.036295193043585326,0.036146427467711476,0.03617188564770792,0.036223805246358605,0.03555774339809828,0.035510235604027114,0.035166654406119616,0.035388883028223926,0.034552335345483604,0.03279594265589367,0.02960397643539734,0.03098898386138527,0.031648173783254886,0.03173086485965337,0.03196987057348738,0.032082132753148605,0.0316873267481495,0.031173523119739623,0.031211326186374466,0.0313724503258412,0.03182339245098983,0.03277109673517734,0.033562417717164054,0.03239620126950655,0.03232971493681946,0.0326800362191213,0.03303973184507731,0.03253871020544847,0.03293630799324949,0.032727282197059504,0.03268698867933063,0.03245649460055956,0.03137280950893348,0.030795195573744966,0.03129733072524198,0.028661495462583245,0.027792440194301524,0.02889357446981714,0.030470080108665972,0.03019342610365548,0.029931432591526745,0.03012381135739136,0.02991722095618989,0.02956034095582074,0.030533621286016496,0.030643375816981188,0.030904718597984004,0.03138188030637801,0.03201546734008286,0.031642395025413064,0.031724426530867045,0.03068283242751855,0.030550955102878072,0.030234485329895026,0.03024134351788813,0.03026112237942275,0.030376503352185318,0.029698560016183338,0.03027507688875412,0.030048383023099846,0.030051514314123163,0.03004476724629696,0.03144018643265414,0.031351711829098974,0.0310133023522212,0.031094974002328957,0.030887757948494073,0.030842466449344453,0.030873602639785593,0.031177405529762395,0.03229348052108876,0.03220268573650842,0.0325329069454715,0.033294895984188756,0.03463443573377478,0.033694521279381384,0.03355608605274002,0.03323472162439708,0.032401930446866276,0.03213420488867556,0.03165231151096309,0.03122648954472418,0.030613923004728375,0.03088938521147025,0.030529957420982863,0.030850845154511794,0.03146777170979397,0.031157232701968022,0.0308330894423406,0.03063339210814893,0.030560333782266136,0.03007924064889645,0.029860139478438213,0.030231765761504437,0.03060274489270704,0.03051685348087624,0.030383387857920805,0.030175454447718745,0.030029208385763104,0.030325565985774065,0.029969325767625538,0.030024811704326613,0.029925527449688454,0.02962424619280728,0.030184905003483885,0.030294907528968063,0.030502028580598018,0.03016580337842271,0.030339474045992146,0.03105959553415705,0.03101631549751977,0.030764496233979238,0.030912218999997295,0.030832433663465345,0.030777647147655605,0.030884947181920055,0.030800779817446052,0.03053022300997624,0.030409485080430176,0.030358395982805538,0.030372681783106856,0.030024858610413742,0.030020973003073312,0.029744927554410133,0.02968118014420746,0.029455469188126086,0.0291957235592374,0.029262553593399444,0.029512429094714677,0.03022475722578077,0.030139241716407316,0.030176312166092584,0.02999836129003473,0.02993435887128643,0.029986740936064443,0.029787346101650874,0.029918536252279207,0.03016261470041312,0.030199382940343716,0.03020076752303169,0.03017827210802481,0.029934592087371634,0.029527662617697587,0.02968269512935297,0.029806387448224263,0.02979995709762734,0.03000528922457075,0.030379745367640158,0.030247181565721693,0.030181597298931377,0.030644012553859613,0.03058681642546014,0.030364547598711662
151
XDC Network
151 XDC
XDC Network
$0.037904
+3.55%
$526.9 million
0.0422422557566661,0.04212077061694035,0.04206268781760927,0.042070943050580525,0.04217158083612155,0.04231131981030924,0.04226503870440036,0.04222563458036059,0.042270684234460607,0.042339101314984216,0.04215077185246832,0.04222558626315743,0.04224348930334169,0.04224317807154438,0.04230027959305451,0.04205167363616964,0.04205287691689277,0.04205234431958012,0.04224263347053855,0.04203748769451135,0.04225059629045074,0.04207377542869208,0.041972418457155,0.041889819095694426,0.041904365448894934,0.039948147637230584,0.03958559747798376,0.039588699374610715,0.03966595611914949,0.039614172032325604,0.03961049178646267,0.03923791321155764,0.03905602602682394,0.03908614951850048,0.03903212950697083,0.038933729432740885,0.03916825494616072,0.03942395885083067,0.039464753554569264,0.0394519071686416,0.03951440331639275,0.03954760232926655,0.03941581942226344,0.03946784069536547,0.03966559355562235,0.039613922731328785,0.03986443535848365,0.03945679988528745,0.039243437784391724,0.03939768399327177,0.03867503737890886,0.03731049864935319,0.036207932732945605,0.036507766941743416,0.03642164932499811,0.036238002917606114,0.036228626415393074,0.03620627296155038,0.036087619051724924,0.03588031959115313,0.03615774992613461,0.03599383656782963,0.03645681452396651,0.03654498937761962,0.03656390684118535,0.03641602753403147,0.03624992868890938,0.036234679118521955,0.03628392720697394,0.03623426532944022,0.03641112500854741,0.03644267208315514,0.03631971736564961,0.03643147679778039,0.036496030859380614,0.036427613852814685,0.036893286765988485,0.037209064807195366,0.03761325805427309,0.03742408763474956,0.03759419273361959,0.03777540461742193,0.03791687075405991,0.03746572973548309,0.037827504595199374,0.03809313501615768,0.03845820456719564,0.03833958073526115,0.03846909372121889,0.03851140401226426,0.038480988853991385,0.0386038895208478,0.03855594675267977,0.038329559805490965,0.03819227179971479,0.03808792882277716,0.03780013989048837,0.03759739693551954,0.03774021395655226,0.03770773888202411,0.03759217541951988,0.0376580608750873,0.03764960153697396,0.03779065812907805,0.038067137223244736,0.03825504253724059,0.038155580052306605,0.03768475725134324,0.03762418464843711,0.03784292346673833,0.03773991645146131,0.03778473459313292,0.037727006086051014,0.037653596451380555,0.03756475521537976,0.0373232593969098,0.03732591853472886,0.03732655153729825,0.037166756696727,0.03744647861646306,0.036999327224431104,0.037024918524015134,0.03711426693942853,0.03717252284008534,0.03714927079747345,0.03719756820853132,0.037306933148181676,0.03725111852032756,0.036762424946997316,0.03663191672448426,0.036949018247869767,0.03691200762511187,0.037040767808288154,0.0371328108175528,0.036977693627686534,0.03707902001717536,0.03709448375352626,0.037054413651315794,0.03712649699309057,0.0371794465776758,0.036910969395513964,0.036288725106282164,0.03658427590181813,0.036490033088990244,0.03651701303945165,0.03661445138812721,0.03669785013542699,0.03703125789670908,0.03685934349009293,0.037115302255120546,0.03718968883589106,0.03693105269397152,0.036711680070886134,0.036603097482176834,0.03659630586062847,0.03688000706373171,0.036831677861488714,0.036810035627298975,0.036800141111423705,0.03669879775452127,0.03660425302243375,0.03684921520525731,0.03751563909589625,0.03772436367273687,0.03789345093297707,0.03820788668189123,0.038119329426239634,0.038121210034228886
167
Ankr Network
167 ANKR
Ankr Network
$0.045178
+5.27%
$451.8 million
0.05869068828619856,0.05794289114318821,0.0578445668639038,0.058355579620400215,0.05797384911530505,0.05835209307763241,0.05824156577662189,0.058106523552249885,0.057983380897117805,0.05859099889941794,0.05841869717974023,0.058840643214017024,0.05855208686007366,0.05796728516887596,0.05763933322500024,0.05750717252952037,0.05752262723841754,0.057845782533791724,0.05770165112662079,0.056684380065063274,0.05516752430060383,0.05475953080940653,0.05477133878946455,0.05405023078511576,0.05209841694034807,0.04726240758274221,0.0477737418487554,0.047328930524852146,0.04704801425974493,0.04752217455798829,0.047892636000388525,0.04772263327803105,0.045654437156147934,0.04650180266101071,0.046989800508265026,0.04770723075317408,0.047616178559039976,0.048224732997549036,0.04748322283662969,0.047213766351550536,0.04746497726206634,0.048139294739569204,0.04778746357298505,0.048177034044373415,0.04799025544899646,0.0473243146820692,0.04742109093160183,0.04600345258078781,0.04294085231244615,0.04469805059039948,0.040310896045589885,0.03664408031335453,0.037712527611113926,0.04069901045753104,0.040303464684986176,0.03928316682825425,0.03963398302773043,0.03894565578939907,0.0394139070847364,0.04118027207067305,0.04194832240907627,0.04242840496005744,0.04277320148234312,0.04260290168457651,0.042028586914214995,0.041964595861375645,0.041157831963458874,0.04153137839832927,0.04084723332077169,0.04136562210063303,0.041383644730156155,0.041779210910344006,0.04110384779701186,0.0418666182502306,0.04172425745007971,0.041108402871570957,0.041623849841473,0.0438277323209414,0.0437034608078065,0.042813980373829864,0.04289175097340474,0.042539391082706594,0.04278151674379437,0.04275853679572532,0.04397767643545248,0.04586660824021312,0.04565004445732885,0.04544509051472215,0.04574134293058616,0.046616504724529745,0.04579067062810509,0.045990955353603556,0.045631477300815584,0.044055524893580444,0.045135756881769455,0.044363241422186686,0.043435739722715284,0.04159575341227748,0.04322044254371408,0.04227089293287179,0.0426897743724213,0.04350011549120603,0.04287271032968304,0.041935779336307676,0.04199971709118141,0.04277008151509071,0.04179325420429875,0.041067626916743684,0.041902530670808985,0.04261310722343194,0.04297462169096004,0.042734431028968456,0.042469731024153426,0.042589929294228016,0.04270634615658351,0.04180222920222702,0.041384168908388946,0.04122802340318211,0.040816767908349115,0.04173531245156469,0.04177091363735227,0.04205852769250937,0.041733036267791644,0.04225391060860792,0.04278904506841979,0.04284346338509189,0.04261005046934015,0.04260960475001495,0.04256190187742784,0.04242810556211853,0.04236660347803178,0.04312864941382256,0.04257238191952822,0.04281910657877543,0.042962053274858636,0.04265204704706309,0.04239231516311584,0.04237486713975434,0.04167311695734369,0.04166784533666702,0.041534713522529826,0.041123328139025854,0.041026429707514876,0.04119445785443597,0.042569120020673167,0.04321044573177819,0.043304474660080146,0.04254979520669646,0.043216434981804726,0.043044298101167736,0.042751197253727065,0.0427276172822414,0.04338100765259479,0.04322877926345341,0.04334456788885178,0.0431492412224827,0.04263169790894442,0.04187812988101492,0.041977294968129686,0.04241573253168202,0.04210039544768308,0.04257127783186988,0.04316082732827624,0.04269795194055077,0.043348312882775186,0.044737661311182765,0.045115217055173185,0.0454913150542725
145
Radix
145 XRD
Radix
$0.05303
+1.96%
$552.5 million
0.06894109341815696,0.0687064799422217,0.06865181169305379,0.06885493949813408,0.06765112660044734,0.06812255417333522,0.06806366363299449,0.06827525186066719,0.06811424902246381,0.06819660953740986,0.06818984126352334,0.0679381867693064,0.0678584014797297,0.06722214494333906,0.06713148703290771,0.06741396100991534,0.06698412624298931,0.06740258486850506,0.06742573300730663,0.06630287232483485,0.06608062097594866,0.06598379782141836,0.06608351167501861,0.06500672892575317,0.06380807481640856,0.060513376695635904,0.06138909287071104,0.06177811574515593,0.06159530656282762,0.061563369054770584,0.06201218393197326,0.06144414873506116,0.0609947924526488,0.060841392860851634,0.061078076997978674,0.06142977655174561,0.0613630236859999,0.06138439760084721,0.06145070705430135,0.06115036046088212,0.06130642293902074,0.06150441773361988,0.06106503078671728,0.061294332052259204,0.06106628242863232,0.06092687719107615,0.060956531592181146,0.06018681222171588,0.059333508183591635,0.05969002418195114,0.05549026244569104,0.05356800081512815,0.05428519310358548,0.05692299688962344,0.05709033502566416,0.05661703397303004,0.05686791763040038,0.055302599889079186,0.0558828539906213,0.05689798843020025,0.057418922376174214,0.05759584297222529,0.05766910841217134,0.057652805120257236,0.05710459528927971,0.05723054084306705,0.05681374203842522,0.05755954334060582,0.05753979060221814,0.056759927501365555,0.05713139474607121,0.057718444138896714,0.057005322975729716,0.057561175987212644,0.05704448076802802,0.05679488296130587,0.057247765981773786,0.05905967420040725,0.058871776291426904,0.058601618902976244,0.05889030761397058,0.058281134204834405,0.05873349681345078,0.05818724783652557,0.05880223195531646,0.059793326038672795,0.06019253351958843,0.05988144823951234,0.0596432685571187,0.059146533568132334,0.05828470088412993,0.05842377099487795,0.05798494803575047,0.05671387029860018,0.05705191168823233,0.05639974378226132,0.05598409649990283,0.054337675964120515,0.055273341001223164,0.054996421933127655,0.05514412140332825,0.05577582492334634,0.05533344022684248,0.05483006818689444,0.054996657529445714,0.055404492287754466,0.054475997910346595,0.0541379178467297,0.05439604788068719,0.054861678149442004,0.055255944443971236,0.05482213274209116,0.05461236415003913,0.05407423794317614,0.054575179611952664,0.053723406872545176,0.053410651994242185,0.053555988815377244,0.05318324226857631,0.05350746375645622,0.053267545998966215,0.05349092048393611,0.05347075654184224,0.05357430433442173,0.05431000980015604,0.05394559554489326,0.05384509553169076,0.054385413347512755,0.05424692743273602,0.0541836627953573,0.05413717760829049,0.054455900830956847,0.053957568682646576,0.05433268642321542,0.05407035573590872,0.05388809771475577,0.053652876621735096,0.05344240859443735,0.05301647383784378,0.05286958142973626,0.052457176049278104,0.05197010877658242,0.05123875659446133,0.051633492562010774,0.05248376233545293,0.052223824117331535,0.05216714266979619,0.05189741749731352,0.052199761148859554,0.05216415644695543,0.05193796188747187,0.051963751001521716,0.05210278426327424,0.05221686108335889,0.052177190633336396,0.05193982314026706,0.05166002830838445,0.05133056191026197,0.05124040715617983,0.051445854847924015,0.051470634611692455,0.051725291581558676,0.05221185912696415,0.05171102002207098,0.052230203726771916,0.05330431586578096,0.05286127241987923,0.05270646410036461
157
IoTeX
157 IOTX
IoTeX
$0.053458
+2.77%
$503.9 million
0.07464391877285645,0.07465093035319072,0.07504288456905922,0.07510986063516555,0.07439628131833471,0.07483877150513968,0.07486733770880517,0.07598290493159894,0.0754547283549359,0.07588208512586267,0.07652524491277031,0.07660594479389947,0.07603884163928933,0.07609604328365313,0.07569563355736893,0.07604976583031132,0.07580560262821288,0.07620309087246434,0.0758425733150561,0.07505258740632174,0.07285412634543012,0.07255936503989513,0.07253185007292384,0.07138948272196668,0.06771514028446649,0.060810197352511725,0.06192611049495602,0.06317804444475514,0.06112360780604946,0.06025927881541986,0.061085460465084396,0.06003578563019745,0.0583456530340199,0.058627855152846194,0.05997262386738688,0.0607640029181773,0.060589904991775335,0.061143996367080386,0.06071397217398172,0.060156985692243044,0.06054249025606453,0.06184451201776695,0.06119896360603966,0.06187021108678679,0.06149774616116751,0.060704852715124095,0.06054426710287343,0.058187353898176704,0.05580733480490039,0.0572911869151095,0.052564473524910296,0.04882977113416175,0.04885917768088077,0.051714216642230054,0.05103790343151746,0.04970121950543396,0.05066246111220106,0.04974896586069203,0.049956840703189356,0.05277713313023065,0.05366017213021778,0.054333442235981064,0.05492967700505974,0.05484359921707311,0.054272692382942876,0.05364675115100578,0.05177915543294733,0.05210205921738734,0.0513636544676822,0.05146457743829242,0.051259380903733685,0.051769583207257205,0.050954410562004414,0.0519445266001133,0.051173030370532946,0.050650179497639655,0.050701737539652646,0.05425220810985121,0.053940668010429696,0.05291179724691108,0.053584915981137744,0.0533787426687477,0.053758163558221106,0.053226520814904456,0.054824437510767196,0.057178316106028,0.057457105929823046,0.057332090581047976,0.05720566367204561,0.057509215289401304,0.05642070943992128,0.056410440221624315,0.05578653313928091,0.05361170740258516,0.05413080838716803,0.053351796099639574,0.05226910684472681,0.051086006263680844,0.05243412071345841,0.051787243273525595,0.05254891286178666,0.053154501229317745,0.0528528532952147,0.05201418424133442,0.052631484111001714,0.053102990749658935,0.05201677493467645,0.051322403950006104,0.052173314480070204,0.05332026607803474,0.05388794714267738,0.05415541948226793,0.05396503664059556,0.05354632742637835,0.05481899195469003,0.053702960695416385,0.053204633073629014,0.05252115598659301,0.0518152572117942,0.05337156486061948,0.05338570180398785,0.05397570865905232,0.05306006375114694,0.05342821688251161,0.054202387318001054,0.053959469867798926,0.05357093028398752,0.053558977470603016,0.05344495593938985,0.05317370482787663,0.053270971361079174,0.05463775562340866,0.05353108445307888,0.05357810173729509,0.053595673568758134,0.053556534208505306,0.053346675940318694,0.05272934988729367,0.05225362502931563,0.05175997850936476,0.052240282609323285,0.0517381872794034,0.05110004293968876,0.05050793956923571,0.051860997787157075,0.05288480414749564,0.052545774266349196,0.05198235250722587,0.05237692813112237,0.051936954048090074,0.0516033071643892,0.05152886994233675,0.052117715291929725,0.052069848495885224,0.05210628735497407,0.05188859136020365,0.05124536932416814,0.050749105759347095,0.050611158558931446,0.05136466411915267,0.051294577095239435,0.0512953394906543,0.052610054419275916,0.05196968671929981,0.05230552020145164,0.05338555235255736,0.05344540677637637,0.05340458916401478
148
Brett
148 BRETT
Brett
$0.063372
+11.93%
$538.7 million
0.07284168253409028,0.07375621661152157,0.07397749408216969,0.07232980786419811,0.07237043793682127,0.071767152713202,0.07292961079887407,0.07217466881640779,0.07325385812714812,0.07389269423411825,0.07556129841156008,0.0749996221367397,0.07509492372391113,0.07510332632599916,0.07561006068660026,0.07516797241885576,0.07481731874242031,0.07449504869462445,0.07419910231804541,0.0699108128574355,0.07138346052075638,0.0705995033422846,0.07314573729308803,0.06948231608813232,0.06447867121418578,0.06954795990157481,0.07480795404339549,0.07438170273833208,0.0740171327403709,0.07653188741349455,0.07553956791654763,0.0741359758598028,0.07359480936530577,0.07425241068337068,0.0736206133623829,0.07352737543576897,0.07356221627343804,0.07256306374943353,0.07265833284558626,0.07297016448807075,0.07265015743863655,0.07238052276001082,0.07295893025878658,0.07323233832870336,0.07280086687598228,0.0728750208936349,0.07316670969457852,0.07195463429791601,0.07188210394827167,0.06940150309528681,0.05954044026293304,0.057251192620563544,0.06691205107346719,0.06974036499320359,0.06668047344119638,0.06583497251753329,0.06531354916271839,0.06380718310701207,0.06529856644107927,0.06666995287722473,0.06771509062783737,0.06842548337869428,0.06815667186387611,0.06586399605566606,0.06687117983089524,0.06632524772629832,0.06532868899943955,0.0646221339770288,0.06395029315149847,0.06511918666114488,0.06394657282796191,0.06342878974995325,0.06376180538068801,0.06347208009510683,0.06405994703117562,0.06338773890711916,0.06545085886531894,0.06669299369201832,0.06581962720385769,0.06617560629739593,0.06549589010843286,0.06657942267254673,0.06846125771993605,0.06946478480899812,0.07093972797369673,0.07059531793296965,0.07103598197809527,0.07111478330472351,0.07113506390563695,0.06992003641537074,0.06965603566928606,0.06930623720584837,0.06641714621006892,0.067015617403995,0.06716705609759933,0.06629500970619852,0.06550133661775918,0.06464964502668803,0.060824638126797295,0.06225040410528135,0.06200540705006534,0.05968276964336283,0.06230301771680743,0.06304104073715258,0.06395379789521663,0.06302918752247823,0.06152626635781045,0.06192458576785705,0.06041481200148658,0.06196012637914138,0.06032321902147184,0.060254001801638625,0.05751979635896092,0.05900803627004293,0.05990475371583067,0.05887947287088189,0.05871909575742398,0.05576982832678385,0.053265550658314,0.05955139116672432,0.06013198903079868,0.05948358803702726,0.0592640077743953,0.06091889326768053,0.059908891260235145,0.05995787864428281,0.06069763729581209,0.06128173618361398,0.06096779908438984,0.06177028123146067,0.06368242998969022,0.06373023389524457,0.06295200167687368,0.06275535112747922,0.062373392799733605,0.06138187291267922,0.061285200865675904,0.06029818622910459,0.05955298951064162,0.05859567244370233,0.0551047094978519,0.05316615624812203,0.053942444170398895,0.05464384710581989,0.05698576133636155,0.05625663288883368,0.05550580510325301,0.05615870832932218,0.0564928443679393,0.057172876364217376,0.0558469903104958,0.05639898833998173,0.05599057559260388,0.05668836637552512,0.05678629302112255,0.05858189667031673,0.05879197170299832,0.05872786561152888,0.060737796030090066,0.06219992714216837,0.06306240438530653,0.06709215291972542,0.06587678562644778,0.06649322713735295,0.06771802707558951,0.06724498462603556,0.06600474616013247
147
Theta Fuel
147 TFUEL
Theta Fuel
$0.084659
+4.25%
$552.0 million
0.11105811037734777,0.11047909487281254,0.11176347918711053,0.1119246489850355,0.11401285219223417,0.11339781215418808,0.11441243408991798,0.10912622450590972,0.10963810960124638,0.11310141044560662,0.11539792708316424,0.11326446647729492,0.11002597505439274,0.11058018879086237,0.11050347825606377,0.10932915347885781,0.1089325157571368,0.10857939834151456,0.10814922402826091,0.1070488073160754,0.10549278821553716,0.10431184746573556,0.10498732018849398,0.10320672465368604,0.10038695681158201,0.09546577740135424,0.09560120099110819,0.09782062312708474,0.09839253721297198,0.09640406543319091,0.09673776211890596,0.09145983387658407,0.0909621421010172,0.09082337103408848,0.09372133587833623,0.09445929688696285,0.09255632617564188,0.09328550553506569,0.09178139698668321,0.09040096611005623,0.09111464005561472,0.0914048432401197,0.09138427084971898,0.09109276771393865,0.09033661400834155,0.08850818518464687,0.09000393442575046,0.08758541476896918,0.08465950640401455,0.08554199975020965,0.07977923579166292,0.07147803139932193,0.07505800550998702,0.07974491830057669,0.0808299749651813,0.07750035242346565,0.07736959903593975,0.07425519219287575,0.07626433636129964,0.08223059368325446,0.08459303540017522,0.08440076741219066,0.08484247070594121,0.08365303472918703,0.08274276778725637,0.08263982340577458,0.08075346509334451,0.08221528230165039,0.0820216972876531,0.08114272915492042,0.08143928079461585,0.08417779827420406,0.08299923479417523,0.08475769672612947,0.0831811950299168,0.08280051545156514,0.08346022074672783,0.08642807699517961,0.08702125171971885,0.08555853584241915,0.0902203804014398,0.08930604350356938,0.089564127615068,0.08754617643473585,0.09011844050458229,0.09282495883706211,0.09123192430882963,0.09085037034529835,0.09204649359272793,0.09262442780343937,0.09116009393426275,0.09091446639005092,0.0897329161086263,0.08638472661352914,0.08826170263562488,0.08820425790276654,0.08719387517584601,0.08444351360742774,0.08747008023465122,0.08688423569987018,0.08761656638307916,0.08823309050526401,0.08837618818713139,0.08551445266218227,0.08557760853778718,0.08593088557727159,0.0840735456760749,0.08234339549254766,0.08378880481239263,0.08524179006231271,0.08616124195878631,0.08528817038372882,0.08445470412818093,0.08351320150841286,0.08393039169444066,0.08298417536029729,0.08204382102553609,0.08186146106473616,0.08103293681104594,0.08340341726627169,0.08343813211866767,0.08460056565765314,0.08493569257170527,0.08508145485463062,0.08667276814212171,0.08672347381989824,0.0863245324088549,0.0853468583667125,0.0850086479891674,0.08512412558182157,0.08546367955120625,0.08622249657862062,0.08474934437222585,0.0846928399806233,0.08435709135702607,0.08415608375079692,0.08441984781776082,0.08338375206354538,0.08272318546120139,0.08164667012282667,0.0827574547764125,0.0805350694854423,0.07949807414834195,0.07906541996951212,0.08062440393835452,0.08167709914269752,0.08174902214356808,0.0804356312442697,0.0816760011769178,0.08127240885012477,0.08063937390930503,0.08382051767421195,0.08347084073327633,0.08471104259541497,0.08482834646607419,0.08399640856822224,0.08289134493408602,0.08242453126774146,0.08222032578727465,0.08234825644564227,0.08244388504754545,0.08450918323509361,0.08509203178832977,0.0835362452787712,0.08369867363096464,0.08489869340636444,0.08481967205848177,0.08435287278031318
131
Oasis Network
131 ROSE
Oasis Network
$0.092549
+0.46%
$623.3 million
0.12221158520936617,0.12448843489178,0.12521253494159643,0.1239583529368941,0.12480679637652829,0.124917375428681,0.12691380374139796,0.12720028136530345,0.12673658591564085,0.1273669286430129,0.12754659496638568,0.12975474384307098,0.12846115257450477,0.12762665055241784,0.12663866950798264,0.12558751024311499,0.12464215292792837,0.1261776610916738,0.12114871270073682,0.11893843880755132,0.11712911273129976,0.11675731426992007,0.11572477708313285,0.10960050754248056,0.09672226405898819,0.10168354593226323,0.10152698476521463,0.10127480926938696,0.09959420043234697,0.10040371945156658,0.09838224140655953,0.09474791576765375,0.09658074065583429,0.09795501917899563,0.09924085090502656,0.09884364832576037,0.09999799361675094,0.09894369050803167,0.09906237874763085,0.10034702609386446,0.10220851920952431,0.10253999170853481,0.1030852309706484,0.10268178103928041,0.10088685769083672,0.10091311569149625,0.09721035311040867,0.09256927945437188,0.09422244414287302,0.08584391325735241,0.07977045451576811,0.08252892778845618,0.08773533655108583,0.08817309554111882,0.08533190539545243,0.0873200949065725,0.08569922710133598,0.08719528071238639,0.09055312839018331,0.09248555562947758,0.09231479936750528,0.09318784769504108,0.09363654720173738,0.09251120219522814,0.09320630194594688,0.09071034076134131,0.09182030533385546,0.090632742581068,0.09129965036191962,0.09118510102784376,0.0917337405293539,0.09036930418576661,0.0922545383350769,0.090575353143342,0.08903649650226693,0.08907564334782168,0.09523896020437789,0.09553777230036187,0.09347799812389242,0.09476550417576347,0.09429247014647804,0.09507275038673892,0.09516021606806344,0.09906899170056901,0.10199033621923789,0.10040391858707953,0.10078004536475632,0.10106729901952582,0.10149241088413823,0.09923660637274268,0.10028662495355409,0.10031130611422365,0.09668102025202807,0.09741620245254345,0.09527226699631268,0.09257416378394687,0.089508827253097,0.0929642198688155,0.09084026625729529,0.09225210372643716,0.0927787827724814,0.0921024718278849,0.09106001377072583,0.0915677992009936,0.09236824922433726,0.09332296934131257,0.09208332019928324,0.09380911877306426,0.09587505864313883,0.09637820703764947,0.09582347681724344,0.09578804188081835,0.09385702263988455,0.09465130269358216,0.09256242472876561,0.09178895604150031,0.09078340918958416,0.08900236048960665,0.09025014263365319,0.0913716508958088,0.09219719081123262,0.09079102950461958,0.0920234722749669,0.09333369034987642,0.09297633571220698,0.09249309333982292,0.09256936832263243,0.09209772743408853,0.09160815028527415,0.0916177755649317,0.09336805079265408,0.09197877159368609,0.09179692186196073,0.09227003232286626,0.09160625243551163,0.09120561558397654,0.09048358782070272,0.08932433915926721,0.08912421487429863,0.08973872469374665,0.08840252185712737,0.08718311859451269,0.0879190899556871,0.0911968205979276,0.09392718559442145,0.09286734792628962,0.09102422611420584,0.09212414267068711,0.09164134999663757,0.09074654819812208,0.09062556669470334,0.09171682361416301,0.09148345066470624,0.09170815004590853,0.0909809046007543,0.09062364749198312,0.08951990488130095,0.08940222434391921,0.08983456935755495,0.08967310555762412,0.08985759495494465,0.0919271050168778,0.09041913010345651,0.09151162673795309,0.09355999914957101,0.09366521271690313,0.09343554539716759,0.0920018475736141
159
SKALE
159 SKL
SKALE
$0.093855
+1.59%
$486.7 million
0.1143718895618346,0.11428224807367131,0.11550760995762,0.11461111509223251,0.11514570098002665,0.114427712827791,0.11568546143946062,0.11618027492583584,0.11768561928049977,0.11836701280682234,0.11707519241325982,0.1148431732463476,0.11429176648106805,0.11294422379668166,0.11305590003363239,0.11296356511242794,0.11202035305018458,0.11176029310625082,0.1111640193166823,0.11013062155263023,0.10846763968397224,0.10877220247457471,0.10761988923195852,0.10336498060305163,0.09571942219151479,0.09680610208543913,0.0993870120805991,0.0998149723473611,0.09846285783231652,0.0995650771732731,0.09763412580447786,0.09509668681737106,0.09689779156576564,0.09793567114247247,0.09847617426731421,0.09868739501338514,0.09952563789978171,0.09924683428258721,0.09866381931683306,0.09948622066531021,0.10052458720407695,0.10028298928061068,0.10116109295502358,0.10164194614047878,0.09994576988575507,0.09894543497947192,0.09659354803737193,0.09227233553679,0.09413001458647212,0.08588645244725615,0.08088703224052421,0.08173243037652407,0.08727443553482518,0.08691903070728056,0.08472189256212286,0.08561018456838666,0.08391192690015466,0.08428805739379656,0.08828408401697023,0.08989250765073385,0.09103726617200995,0.09128129735293498,0.09153954544529107,0.09089249490852451,0.09124334581781322,0.08873759940823128,0.08980563035055679,0.08803666791480116,0.08850074298852316,0.08848394756738819,0.08956661222028292,0.08834895177501739,0.09026891983112538,0.08939373793662544,0.08878207229798021,0.08873576725592265,0.0935359033466543,0.09325182203694853,0.09261875311058354,0.09392312742671367,0.0935038426676544,0.0937958550636185,0.09353719230399989,0.09760498873010387,0.10164936888650619,0.10050164713520439,0.10072194720576566,0.1014521182897506,0.10363582404187033,0.10341322367429144,0.10403556217863977,0.10034705133514998,0.09619296720053393,0.09654854876891444,0.0949423371604618,0.09247433232824037,0.08950640228722086,0.09255554645369503,0.09001858952133121,0.09223606115994598,0.09320336391745285,0.09204310267268248,0.09134667394949277,0.09268646500036051,0.0935189798929334,0.09195996326054127,0.09036122573499662,0.09222537693991763,0.09487801178581533,0.0968669761292176,0.09659238627347844,0.09506319309794915,0.09571751813091088,0.09700494887576662,0.09383649481317806,0.09307951082111585,0.09229450870778727,0.09191545596662004,0.09422373274055366,0.09342623815541211,0.09416533360998827,0.0936710995937844,0.09510336654184263,0.09652413351133404,0.09586572643338255,0.09542498577090117,0.09528146839494353,0.08773884238877286,0.08710007289670153,0.08816433613908124,0.09135508916176278,0.09377287426902996,0.09383653489605154,0.0947216821209654,0.09589633189099932,0.09435277710769407,0.0929618856495897,0.09184999268201159,0.09206396936535614,0.09224683556149615,0.09047084244310533,0.08905068447316931,0.0893318752041542,0.09121052144768904,0.09434478531176899,0.09360561253715939,0.09247012183882822,0.09380375611081355,0.09357904925596129,0.09365588863625712,0.09338639249255029,0.09462678510247634,0.09372309067415578,0.09320077692289058,0.09161182506471335,0.09032957213679485,0.08954867243462736,0.0887247839871702,0.09008903193807986,0.08983441726432423,0.08984636720872478,0.09231838334005192,0.09172132161462382,0.09286927156156949,0.09559382059046742,0.09504757422615792,0.09448560794167407,0.09342902791730905
143
Astar
143 ASTR
Astar
$0.099459
+1.88%
$560.0 million
0.12985188932435815,0.12930339184836867,0.1297923681694567,0.13094803529269944,0.13029432295277932,0.1304686738193937,0.13064266667160207,0.1303873716943367,0.1316220586769883,0.13289204725015707,0.13264261592983756,0.13317687589735774,0.1334866619381135,0.13269740039677194,0.13180523064116972,0.13199771210877392,0.13309470447758123,0.13328618590253166,0.13390919600439322,0.13173100817819328,0.12948376244393583,0.1276517302440399,0.1274324876232796,0.12624629337642945,0.12197180608714889,0.10982840794655616,0.11059070679136164,0.11406767842562215,0.11558784577733812,0.11134169756114343,0.11311607759373303,0.11185702712392792,0.1088779005677135,0.10952253543286342,0.10903267657648034,0.11108154228862274,0.11162615827214671,0.11227226117034002,0.11091510532466274,0.10885138962916664,0.11055791445700487,0.11188227147646478,0.11047902224068058,0.11107436075334517,0.11045629542286706,0.10800402202730205,0.10764951508149652,0.10399151879850037,0.10104828860230525,0.10320094595482833,0.09884118883624264,0.09087195269562362,0.09319409968304965,0.09690979089183122,0.09870636238831877,0.09492663731364111,0.09661785487181815,0.09542443662959614,0.09361839543506469,0.0986777262618846,0.09925910758693593,0.10038069507565138,0.10152361472406259,0.10144143268209815,0.10060926167280108,0.10116471908387349,0.09861104294124841,0.10049624688501725,0.09975843163239423,0.0998823627028827,0.09991977258435553,0.10138100639255362,0.09956731236407973,0.10185531311786737,0.1004607302942222,0.09912696012887873,0.09912344719676737,0.10399652627830513,0.10373876019223803,0.10180695773313392,0.10276464057125648,0.10178139154998883,0.10140540704271704,0.1015390235240124,0.10406383684021878,0.10721472019322165,0.10758283918728101,0.10747786985610437,0.10778327324142087,0.10873591717868453,0.10695487478661116,0.10797097019192853,0.10761660961456883,0.10453983992864582,0.10343359548464967,0.1008228214010461,0.09974916886177991,0.09826058069450427,0.09946988532943543,0.09721230367852823,0.09908735172131077,0.09978361811012924,0.09927058744053864,0.09758227117175276,0.09818832415177053,0.09917413077887247,0.09728623451427328,0.0951041517364781,0.09606702760149873,0.09840035764922836,0.09900166409880008,0.09810670166776109,0.09762334317476333,0.09677521578068754,0.09717753912384867,0.09587262560403613,0.09511121899562877,0.09442857270077791,0.09324598469842342,0.09548768415545818,0.09591508969858031,0.09678698816356426,0.09587217845508655,0.09669127963825833,0.09833986898928372,0.09808601024281098,0.09709174077075414,0.09763704460333554,0.09764229503884757,0.09716545553370164,0.09688113582440866,0.09863815943494032,0.09809833494423013,0.09832256494850912,0.09859883600929452,0.09815743777739472,0.09808135196915113,0.09749651883777068,0.09625559150888248,0.09633394114014868,0.09557688870659639,0.09471022930568725,0.09309052892748546,0.0935644703976863,0.09584503867384402,0.09757335162524969,0.09865086364862838,0.0976775572289923,0.09834639766294578,0.09820832208127996,0.09775778522036901,0.09830595153345006,0.09856306382606549,0.09886350450734338,0.09850058956636348,0.0975525009179717,0.09732237106523471,0.0963348798058364,0.09642007061918041,0.09665408157635087,0.09664874867280157,0.09777713821510838,0.09882973824440237,0.09769813735861439,0.09765338179233227,0.09986747224161589,0.09944688592627669,0.0992421432470574
127
Klaytn
127 KLAY
Klaytn
$0.18444
+3.20%
$667.2 million
0.24251444768272584,0.2427507194814038,0.24356277560651096,0.2410446545438074,0.24075081132622222,0.24090528227873587,0.2423343085185426,0.2414021804409376,0.24232707207348406,0.24219305201772764,0.2427506830322809,0.24335658219017783,0.24174155513913675,0.2401343381520023,0.24085115754010158,0.24024928759944644,0.23999714644675008,0.23958661605590942,0.23362515801398284,0.2314293181013948,0.230364785168673,0.231243113104408,0.22954679622887053,0.2174781113737473,0.19175166661020066,0.20052496874303732,0.2020957699959058,0.2028610784566367,0.20235897365547892,0.20234064042435576,0.20225765271871823,0.1931172790032862,0.1990996291346029,0.2024504269848439,0.20411656502582082,0.20390458023595756,0.20458792441173898,0.20074842807675763,0.19957039123531914,0.20079042754211546,0.2022576114997172,0.20245332855298387,0.20398692290782408,0.20366663230990126,0.2019209734021846,0.20081757172540657,0.19284111209854785,0.18710522705612753,0.1908357965253669,0.18221397749584267,0.1582657136156582,0.1638663817034094,0.17438632496366027,0.17334331626896368,0.1693901285159181,0.17308287212182638,0.17171443924412075,0.17365116164894046,0.17920927648800278,0.1831246922115953,0.1863137327167377,0.18759815556538903,0.1870469914135819,0.18579642983628541,0.18550181273878713,0.18028371005655594,0.1809857046344311,0.1794028299731061,0.1807865666890599,0.18080560463150472,0.18282507601575107,0.17875176185638028,0.18365428965381306,0.1814177438990184,0.17963525689027443,0.17937188539663368,0.1898747139782648,0.19075465254217822,0.18718520250683576,0.1898885455941282,0.186731820400619,0.18744208921874775,0.18755216142258577,0.19110678779413987,0.19657305197573482,0.19559513190048033,0.19490713426216727,0.19527405538771217,0.19630558708002366,0.1925328461954721,0.19281472781928558,0.19205872048880485,0.18537940623583454,0.1862525398040013,0.1840539839129581,0.1813299438620308,0.17694164116958094,0.18133305475396289,0.178742967676703,0.18036993954314903,0.18296939276780033,0.18150649444822908,0.17784286644979874,0.17937927508280765,0.18043672133038188,0.17771151220999096,0.17470092878190618,0.17689190604735744,0.18019275043479904,0.18166278368438218,0.18239272822706531,0.18051224692476933,0.17794632015495485,0.1797473926153654,0.1772558198217646,0.17483792954056482,0.1745502878909593,0.17267232042387973,0.1766616751853315,0.1766757618030007,0.17864644539184724,0.17680672876828993,0.17831476933229864,0.1823965917952198,0.1813951996650258,0.18166874157056165,0.1812485474185122,0.18070673065629145,0.18054844240868773,0.1810797321221117,0.18333912891258156,0.18098885917557808,0.1812318624760302,0.17886125915028483,0.17907462288636933,0.17841251920489512,0.1782154795333451,0.17561092167575917,0.1756190326994067,0.1762440327572427,0.17385501853931634,0.17211862915860848,0.17399216181207205,0.17818827080211838,0.18091856531819547,0.1796051658278876,0.17710038549955062,0.17855925941985726,0.1782711197824705,0.17670600272422318,0.1760189712899898,0.17844999571041747,0.17967747841319098,0.18203422840871505,0.18152652871128241,0.17912729198926589,0.17686331080267048,0.1774612163430214,0.17936635547128432,0.17864456695550818,0.17989817198359606,0.18168923980693052,0.17968251668191793,0.18103771805588945,0.18518980350762015,0.1845893907218182,0.18364938172143389
115
IOTA
115 IOTA
IOTA
$0.223165
+2.39%
$722.6 million
0.2981098556732006,0.300857854366273,0.30085783798090465,0.30235375043079166,0.3000110584704007,0.30429520348210665,0.3064572657350357,0.3133893278356091,0.3129606492164854,0.3089604676056151,0.3105714602129501,0.3116957507292332,0.3114867562808763,0.308345915640172,0.30825681067617705,0.30782010156799133,0.30669484943400016,0.30980645095219755,0.3117277534943508,0.30554583866352003,0.3013628599450806,0.2973820398965968,0.29874509424598056,0.2932630570939433,0.2794829888483939,0.25270129778459227,0.26050786713027985,0.2627145998596885,0.2621208753724599,0.2597525031087252,0.26302477776786715,0.2566315496879797,0.25100130769663015,0.25215969608069233,0.25264149634178523,0.25840733825010337,0.25657735733789816,0.25759049292633607,0.2525184629184408,0.2532158339005024,0.25488314909199017,0.259293258275112,0.2550067432899189,0.2567504028622978,0.2553984589419713,0.25234746402958474,0.25063365919270314,0.24359591927757665,0.23368834368425828,0.2398065603566667,0.21036200658200604,0.2027227009356918,0.20675764024336735,0.2245838380681706,0.2220754710187049,0.21475441491706837,0.21970854402032797,0.21530386549867603,0.21898634961978244,0.22792016012109476,0.23083729402355432,0.2358100980574357,0.23682471939437938,0.23657145080207367,0.2349180931862508,0.2329148605753568,0.22949134395018667,0.23132355522968523,0.22702053723625926,0.2298732345079983,0.23095894460013122,0.2314344986440767,0.22681634827188193,0.23170275952190683,0.23054471223760326,0.22629654467469956,0.23037370504743745,0.2400965473989346,0.23823670304737699,0.23247822614501856,0.23183658455679362,0.23139789117087706,0.2285002990060852,0.23021064213586462,0.23581576383743516,0.2445664039299763,0.24333322292192003,0.2386509068613148,0.2407728562635321,0.2433923413298356,0.2393698863679593,0.2394937021222606,0.23650457085048282,0.22829012976700497,0.23173390798987625,0.22590906970178412,0.22153234094235483,0.21298080456054866,0.22250574202669268,0.21838882872189097,0.2193117120661071,0.22298551129287747,0.22034195099354661,0.21807211691258815,0.2197608593330061,0.22440290497986212,0.2199513547602963,0.2178900719186431,0.2221481707012121,0.22618473359694793,0.22608482201387453,0.2269078343645345,0.22397507064564975,0.22151145725562293,0.22203172946402047,0.21901650668402614,0.21567850158447996,0.21342708764289303,0.21101119176789432,0.21617859646819382,0.21703452922925923,0.22010200461740492,0.21816194794736288,0.22025044422004125,0.22304153118917236,0.22204839725523243,0.2211263509746299,0.2208256518247678,0.22289403578565595,0.22214060549344933,0.22405446425907893,0.22666848234970532,0.22279790403816427,0.22204154050926403,0.22259361027839455,0.22177581659874557,0.22028450891822218,0.2192742399766226,0.2157394246586919,0.21538394164881244,0.21411094492830648,0.21219168031873178,0.20976875145485854,0.21065834938159364,0.2183218193891866,0.2197642500144237,0.21889469103369827,0.21628474507376796,0.21753250231302246,0.2168095367456831,0.21613670429440018,0.2149821830873091,0.2178976545655224,0.22003602934543673,0.21906795834251083,0.2188697902785309,0.21661606441336256,0.21381950025610277,0.2155261373848182,0.21678545071661195,0.21720020141203294,0.21707769254822284,0.22015739663169198,0.21735145796858865,0.21896011331529514,0.2228600302569352,0.22298823822433128,0.2235295904541741
165
GMT
165 GMT
GMT
$0.236765
+0.04%
$459.0 million
0.28417732255709977,0.28574180404642624,0.28435313087666053,0.2826945382854558,0.2847421527512613,0.28534632930228,0.2875467516538345,0.28973082804305367,0.2920314382134475,0.2916722638500387,0.29106743263490575,0.28922616363816944,0.2874853105221108,0.2856121625579285,0.2870009027951951,0.2874926993932138,0.286799352430089,0.2864157647556622,0.28398746555468396,0.2795547899279218,0.286860422378199,0.2847023638193625,0.2801108504643214,0.2646042597711906,0.23099862107385535,0.2349025152392015,0.2402446401034432,0.24392582162904597,0.23930995864298973,0.2416406937920969,0.23657399837336157,0.23014230384537418,0.23520990978555925,0.2365742403550554,0.23800142351558548,0.23912231104086462,0.24460687173980297,0.24203026903983288,0.24066731879727965,0.2407482220044105,0.24419290459155563,0.24422041314780465,0.24779285061248035,0.25456735085271415,0.2596709710683288,0.26075678330670443,0.25953707243247254,0.2565192538496194,0.25859161781954243,0.2395067369357071,0.22015307338463952,0.2274669099609193,0.24809852987141628,0.24549649246971364,0.23534207570808105,0.23920425425386602,0.23638860906323386,0.2342233238451341,0.2435206130136685,0.25293192537674314,0.25369339010971226,0.25792037522571987,0.25872825065565824,0.26360865484646473,0.2597740917854527,0.25389352119278746,0.25541492665764554,0.25102598307015395,0.24881234837060592,0.24539575199970834,0.24814771631435412,0.24215408439747246,0.25119287588412764,0.24984969805938861,0.24632422855698208,0.2461138718191492,0.26130864324758796,0.26158631494002427,0.2535944375948577,0.2566717274413722,0.2523546466040677,0.25193952463060604,0.251158361750205,0.2552161044547945,0.2648100174435281,0.2633555574494561,0.2565013041010774,0.25983358533886053,0.2618339271561789,0.25771661022118253,0.2591415068495803,0.2571126769878053,0.24570814946581518,0.24599162903141306,0.24202094310687777,0.23731459715527928,0.2308949539495542,0.23609061136255502,0.23181802452784003,0.23667837340839903,0.23989234198256057,0.23711251922784696,0.2330524924582476,0.2343011163979654,0.2347504914043391,0.23101174485317852,0.22817620907472713,0.2314166573433795,0.2335965287280425,0.23463478015718195,0.23303005584807684,0.23330934491856598,0.23081098248369686,0.23290342289022822,0.2281061457266192,0.22646818274922426,0.22458906482433516,0.22088901667489963,0.2254487222826881,0.22643536028330338,0.22724000564802116,0.22664535018448712,0.228446593510895,0.2338961794785678,0.2331215510254668,0.2317753363860818,0.23146203979097973,0.23243522377534667,0.23263591265361924,0.23446051743280635,0.23641268649173697,0.2336172381055467,0.23511707405920135,0.23552859628636325,0.23153410215116255,0.230760976274074,0.23018145944864685,0.22704763961040866,0.22752326190184877,0.23111562162952287,0.2291961983771346,0.22651432503500196,0.2263881567560328,0.23406870263367846,0.23825431458746965,0.23825041922527496,0.23453925010738993,0.23744419942252434,0.23336785963264942,0.23350911368946928,0.23102657504161017,0.23157025682097487,0.23371424302662216,0.23267274820158176,0.2323376908852069,0.23097579621172618,0.22851676063464965,0.2261082414969243,0.22825762852815326,0.22938209353651182,0.22780504935740423,0.23183705786015693,0.23001939336881727,0.23160284649808183,0.23764608068013568,0.2374379297353982,0.2374362519107427,0.23374590797870584
149
WOO
149 WOO
WOO
$0.288516
+2.99%
$534.8 million
0.3947426562739663,0.39627895389146506,0.40057247099798315,0.3957291294443993,0.3973149099386525,0.3964917416546652,0.4017603954611935,0.4028074009511363,0.40589420887885236,0.40696157741238925,0.4073467754040618,0.40526914247633605,0.40212777325660326,0.39660396973058165,0.39709450400649704,0.39603243837553664,0.3946956661299368,0.39615136068035717,0.38839099981637676,0.3770352028402878,0.37384899638887353,0.374213601317398,0.3683104415308799,0.3520957061079073,0.30385905115884887,0.3092836994470092,0.3196340197687924,0.3188855290212438,0.32114647042083544,0.32548752650943047,0.32213130277556956,0.31414523912259396,0.31687479931107176,0.3192790043834789,0.323168608112877,0.32409173315482037,0.32747060177309417,0.3230912182029791,0.3221807721743471,0.32257239054992953,0.3233596211052273,0.3199183093659583,0.3208723442900526,0.31947912527392996,0.31629024982218834,0.3163932744534522,0.3061884361657298,0.28988435530147516,0.29820346317753277,0.2744430750414717,0.2532304525560823,0.2570506462599852,0.28162577841191966,0.2778026458795333,0.26933444866151157,0.2727956164132836,0.2668504677403444,0.2675896244133576,0.28017943238240123,0.28541041237006026,0.2888061606219709,0.29190752557745125,0.2909831911648891,0.286717372415823,0.2866424700289472,0.2787703150343802,0.2852918543805745,0.2822076562610229,0.2843723040168095,0.28349278316766136,0.287711227725105,0.2844073620230953,0.2897523251733693,0.2853830848573925,0.2816988191264066,0.28118602458322184,0.29825139013097907,0.298226862652826,0.2947263673726613,0.29582238887083023,0.29194169070510956,0.29368869478753507,0.29198262875386966,0.3005079455861629,0.3130302366913854,0.3109858766097049,0.310355340334415,0.3126582948705529,0.31386690043794513,0.3100054456959261,0.31092443909098677,0.30550291490129733,0.2933404404444024,0.2948496920309485,0.2900830803181796,0.2824972054304882,0.27477869202560434,0.2817364386864269,0.2767019773514942,0.28289813549638715,0.28723996281788394,0.28378224008122316,0.2797650219100708,0.28188292356509936,0.28325346393395795,0.2784178484132909,0.27381272127233924,0.27822282948529453,0.28509628360564593,0.2875596230862652,0.2884562463812954,0.2862060328651411,0.2822974238612809,0.2863105974043684,0.2815256557153507,0.2781452847144966,0.27655106929579154,0.2707857510124339,0.277695240200802,0.27893342626695355,0.28118122231583775,0.27690454312366036,0.27930340606326265,0.28604872331682724,0.284291545675678,0.28255407960506623,0.28216625324496325,0.2807238109223457,0.2795817493556693,0.2806059505530669,0.28597376803754204,0.28104950238894655,0.28154110569422897,0.281860181034298,0.27948288777987046,0.27794687965542975,0.27716633157913706,0.2728937644446307,0.2734910274686708,0.2704230171010281,0.2677962512427829,0.2663644081494696,0.26910298715540437,0.2775132329268708,0.28384652942799005,0.2821690801027762,0.27694775020495177,0.2807477997356973,0.27950235834504394,0.2777642609435821,0.2778888813912059,0.2805203604756844,0.28039487447551126,0.2816145999510787,0.2805759202110676,0.27831027686949517,0.2752020448824619,0.275976183777,0.2791057290250769,0.27884116914221385,0.28286394959620864,0.2858133776109369,0.28108116470195005,0.28243620506691847,0.28855067141019985,0.2885592639484126,0.2864305218549137
161
Enjin Coin
161 ENJ
Enjin Coin
$0.325951
+2.20%
$469.4 million
0.44554825755794786,0.44311853053080114,0.445502757076436,0.4469975331535626,0.4442618826738288,0.4449792350317674,0.4459142957488365,0.45065740638757934,0.44890964428264735,0.44817870177246205,0.4497217943881491,0.4523097445601013,0.451168885941862,0.44748862505907083,0.4503062424012369,0.45006116351832365,0.4499380911170961,0.4509091602045275,0.4505620652432248,0.4394748134974452,0.43261463644098264,0.42664606079320705,0.4243951627759457,0.4177448520056544,0.39205491455519476,0.3424162464592187,0.35366334769580837,0.35983703905811176,0.36329733394705477,0.35693934320392257,0.36170416602804695,0.3545627251289028,0.3467485782995071,0.3513349540951023,0.35006317050874997,0.35388088347073937,0.34891096567421664,0.35357023828539186,0.34877390389738916,0.348922183411526,0.3498388045799422,0.3557877333392156,0.35449477405953006,0.3585960758019971,0.35594445306184075,0.3531236028482302,0.352185897912235,0.34080157283588103,0.33074923294969283,0.338186521147282,0.30980987567312823,0.2806097966561092,0.28988273078553356,0.31280076283471725,0.30862837122924236,0.2995673723770882,0.3048423401394281,0.30021679499474285,0.3020066409368398,0.31316840680850233,0.31810364609107633,0.32119681728148564,0.3244304930381458,0.3239457153210409,0.32258259507452497,0.3256732967439501,0.31765668861475094,0.3226554939425111,0.3167411229443401,0.3175531777014007,0.3183625012890994,0.32242107853321,0.3173540650266812,0.32481648084144843,0.3200024749854765,0.3171319803765046,0.31589742501687085,0.33573922737115,0.33690718313929674,0.3288298735725191,0.33139675018608045,0.3267947452516114,0.32925496752712236,0.32858759911804436,0.3371276290356181,0.3500254567764266,0.347616027694405,0.34422230234178036,0.34378800993468606,0.3498365557439554,0.3451062708527837,0.3465872893382082,0.3425338468716999,0.33077724395857144,0.3347371436145179,0.3280577777029588,0.3216311049330375,0.31049652585902177,0.3204365088918538,0.3134665041698842,0.31636564649802446,0.3205182394954646,0.31694833481918805,0.31324660677510574,0.31576198473226735,0.31741678234958864,0.3118626703244488,0.3077832480694631,0.31323863063120627,0.3208276091874407,0.3246929147280764,0.32275972752684895,0.32190478153848734,0.3212981347505686,0.32373164288321216,0.31704480496177034,0.31550448672944686,0.31216977748658303,0.3089511947975749,0.3151921178435077,0.31649437352061355,0.3186861118743341,0.31430622471017927,0.31832266769048617,0.32351806574610315,0.3232873286018148,0.32253826221633924,0.320857658088595,0.31964695739402593,0.3189757222099222,0.3195528269035725,0.3257693245009642,0.3204427691972479,0.3205430902844169,0.3207500675308888,0.31913140530875483,0.31766798652564204,0.3144233309527665,0.3106973818116746,0.3109948991520875,0.3128983182468039,0.3074549985510034,0.3047969148519919,0.3059045645867841,0.31519140939866813,0.3220822706552549,0.3207195237028767,0.31561638181418744,0.32079652893580973,0.3199340057333321,0.31704373183629336,0.3177682830527378,0.3205062223733065,0.32185982505219995,0.3221545014310149,0.3221242188107017,0.3192143420285778,0.31531444391585045,0.31396864780722256,0.3166241836613445,0.31653477926247153,0.31641853815296694,0.3220230830627918,0.3168843866695394,0.3182873809933819,0.32612090479011147,0.32710855097180663,0.3257966080640785
199
Golem
199 GLM
Golem
$0.367588
+4.32%
$366.3 million
0.5094193598249438,0.507048998525227,0.5076822675195188,0.5128251566818223,0.5081095102842744,0.5109851061777111,0.5113247477302965,0.5112760415752491,0.510909494681475,0.5215653390538828,0.5196477855938039,0.5197209934623261,0.5206555861174599,0.5244450076626131,0.5208062783225309,0.5138357490580043,0.5171059144541423,0.5171601690348216,0.5165840924379465,0.5050873062925645,0.49800812223756036,0.4888886524316885,0.4861440842816366,0.4749823818617369,0.4521981714588703,0.4208328058501319,0.4256941433196948,0.41999501333153383,0.42173340526642367,0.4177078596610778,0.42082131979046467,0.4054864575967431,0.39442752091378946,0.3977281053982581,0.4045143366270172,0.41222178086978806,0.4109195454749035,0.4142852384937889,0.40914106159489805,0.40470868301896656,0.4074396878405902,0.4146476386216111,0.409024687488666,0.4123677864196492,0.40920742266891774,0.4058115608808723,0.4092748457508301,0.39231020663228844,0.3757195089570524,0.38753431078219186,0.34885928031026564,0.33581561021394235,0.3358125316521651,0.3588556212316915,0.3538393780109493,0.3423016059754437,0.3474164977879701,0.34264597661315815,0.3460566228943222,0.35928561208217286,0.3636900772363631,0.37219061433733497,0.37652869418882284,0.37700187780475986,0.3765811354550967,0.37832711685880516,0.3713982632352059,0.37384028442324263,0.36555687860062647,0.3725059911669471,0.37270011243507545,0.3761618807243652,0.3703603726470898,0.37581774674242324,0.37479193340703765,0.3681285243478824,0.3738556085896184,0.3897718037489228,0.3866271372311387,0.37822047944942777,0.3804014565301883,0.37687157281102684,0.3753761557426453,0.3769970951226141,0.3861928070651013,0.3989782596005672,0.39860690173115704,0.388514936905371,0.3933917670469518,0.399691595210767,0.3903653486191674,0.3916770359796148,0.3879766365590618,0.376278933398429,0.3794720703644855,0.373488003685436,0.3666974740978599,0.35297313676866426,0.36595846081241173,0.36101072802663653,0.3623299167900804,0.367449722479451,0.36502677252252,0.35837848858178445,0.3613324942175214,0.365403037730373,0.358218108805269,0.35225458958329875,0.36120510328165717,0.3669281720361247,0.3702069640128354,0.37086606513218323,0.36898569418731925,0.3695878067761507,0.3669470937151594,0.36099097156416726,0.35638939198212555,0.35428576202098755,0.35121889585225974,0.3601523622129192,0.3585127077380419,0.3637233774061439,0.35742930325403444,0.3623623357104322,0.36759190069965547,0.3655092429381744,0.3606694788778903,0.3617812826539541,0.3621981032893833,0.3610234093851226,0.3604432379441619,0.36811503102118637,0.3603207375434141,0.36157673026280224,0.36213641983651884,0.35890145408745733,0.3572221430436112,0.35681835746681057,0.35184848802810176,0.35027867449967176,0.3488539192837253,0.34514731721800346,0.3403509528055186,0.3412095066820439,0.3546046750343316,0.3539957448031185,0.35462561449997293,0.3486738613777078,0.3522547229122977,0.3518792487578531,0.34921713564007106,0.35126544648611185,0.35284695902269475,0.35561211383693553,0.3563707136529853,0.3561295707293081,0.3515318705955033,0.3455338244602771,0.3444858814967616,0.34931308798382177,0.3485797239629966,0.3541164448574275,0.35779648704458444,0.3523258296231264,0.3572221090068165,0.36787791213843235,0.36776846637250193,0.36653973493561604
160
AltLayer
160 ALT
AltLayer
$0.376102
-0.50%
$471.9 million
0.5666014018015315,0.5761690176465266,0.5782956714254998,0.5646179886366376,0.5605742757145201,0.5589017082351818,0.5684098318090963,0.5746607317547687,0.5848901022406872,0.5912755826168349,0.6060423518249787,0.5938242804217334,0.5811551268209764,0.5657019052691773,0.5756205484691866,0.5692474827244864,0.5727947894933635,0.578355098148855,0.5637015410452973,0.5465571009645509,0.5595218820443825,0.5513115845136183,0.548831890520567,0.5183570644973684,0.4766283751553388,0.46967060518482406,0.4834142826529091,0.5003844121763176,0.4948326770109791,0.49589234159666895,0.5019696947828639,0.47163788230304654,0.4823069062947689,0.49460701015705194,0.49609526230791057,0.4967529248288789,0.5011511836271124,0.49508032595694323,0.4885064055167247,0.4926463554483223,0.49761368482094476,0.49197193462632227,0.4950525810773593,0.4932030259438719,0.48372724941581907,0.4823199697926064,0.464575356138225,0.44163884354796906,0.45672274667393725,0.41798103983536805,0.3604625886208322,0.3801355450440499,0.412736390294451,0.41211511727202566,0.40514820125913087,0.40380464700498886,0.40189697685048287,0.40189024588754824,0.42095240771842485,0.42775691951229017,0.4258491888821832,0.4273975169831427,0.42756516646236264,0.4204555897092434,0.42338014569037546,0.4126588417867215,0.41935792373189196,0.41099818373925934,0.4118859675427432,0.4118673451232573,0.4162074827652553,0.41248414588004473,0.42094767058064053,0.4185279328219559,0.40750659581072574,0.407905916491989,0.43994589781477783,0.44008205411229623,0.4284994017704089,0.4351514875340276,0.42918210782843325,0.42300960807408416,0.4198579977991203,0.4310779825967414,0.45301271066863547,0.4506639412737422,0.4480203151687388,0.4471990660492008,0.45532533575458645,0.4439285476078276,0.4439880761307698,0.43877502091452175,0.4242797800859619,0.42405433787194646,0.4140476986474425,0.4074183906784995,0.39053888922087826,0.4096308571583353,0.40320860978619577,0.41083791394393626,0.4135924104469096,0.4129421899289859,0.40265473615312897,0.4062810464793736,0.4060248652540158,0.3994256486440971,0.3902772798860954,0.3976902233040861,0.4065161455781865,0.4097002138730475,0.4050005699846262,0.4013492998171164,0.40083135565178474,0.40662487621112897,0.40220376053375106,0.3959104101634363,0.3926775788312763,0.3783421961643456,0.39292050792546335,0.3896009515435454,0.3901793487189504,0.38390542957139095,0.38409611796619975,0.39249667476478317,0.3915225086253706,0.3903296707022665,0.39150081754880256,0.3875064360917045,0.38621733890286186,0.387829139671444,0.3966577703369068,0.3889096050820203,0.3887903516907029,0.3866727844917649,0.38796339904153204,0.3858194220996637,0.38170652761531143,0.37128256373540597,0.37202157801638674,0.37557020562698473,0.3670025337639328,0.36033817983194394,0.3634691008611338,0.37478857053993725,0.3810329324964432,0.3812903406517978,0.3728983918775674,0.37797193300862053,0.376939700963875,0.37208541092604813,0.37100931475551574,0.37517103492420173,0.3740543716595492,0.3737669329292091,0.37267573632215023,0.36725592089478376,0.36016110886194647,0.3593352606183898,0.36443895247838665,0.3625491467885314,0.36784110041510437,0.3700628506015247,0.3653725517930097,0.37284350336271643,0.3817517848378844,0.38056201788250876,0.37813629553467687,0.37201921157277085
133
Blur
133 BLUR
Blur
$0.390003
+0.96%
$603.6 million
0.5110964413594501,0.5093788282927791,0.5110144696156622,0.5124487040692677,0.5098959303385392,0.5098214662066465,0.5085540542797236,0.5119935961859069,0.5112480686258255,0.5154168136096844,0.5183670082731273,0.5195033333706208,0.5192950288917161,0.5160877101421995,0.5106968048959788,0.511697988196815,0.5102890935253693,0.5107144679042197,0.5090362035751576,0.4981462087844455,0.49133804382180385,0.48865308167322485,0.48861875357035395,0.4807249075746898,0.451658666643312,0.40581667432900753,0.40505111107432673,0.41099185212977785,0.40652810563705466,0.4082538055779791,0.41783597091242713,0.4153269138958533,0.4040277758591769,0.40516300278237233,0.41232084960592824,0.42029366112991556,0.4216462308077775,0.4277065189025054,0.4220299646952749,0.41816251389709136,0.41763112091520216,0.4213704742464117,0.4171289813912547,0.42043453331027464,0.4135125189454967,0.41243127545816816,0.4124886999015735,0.39711784391258087,0.3800165767408229,0.39489014252097,0.3522657055741765,0.3359777170254779,0.3387477254829181,0.37220660695268815,0.3751545434328587,0.3838272409428995,0.4001075616653433,0.39130529915999174,0.3877002728307113,0.40783374368951053,0.4103221290829679,0.41730228490255167,0.439243239458044,0.4295661070816151,0.4209251287136387,0.42234155178892935,0.40544571288690273,0.40724677275536475,0.4013450526920086,0.4057877690538897,0.4030031390664069,0.40978818718612775,0.4023446257822167,0.41167981443423995,0.40523449994348787,0.39761254443220373,0.3986932637460902,0.42015487717644256,0.4210780541810497,0.41167621965671086,0.40498266191416865,0.3999025333904619,0.4018005911244805,0.4015652672635715,0.4089250649584132,0.42572755423745084,0.4182947715493572,0.4154102077058663,0.4167676798506055,0.4210855962039202,0.4145010304023212,0.4173790497731656,0.4138565521365174,0.39829186983735704,0.4021593214388966,0.39197906756326395,0.38864663866806504,0.3773570087671454,0.38868766156385726,0.385397673079158,0.3896538778202889,0.3981349417634713,0.39338790471373,0.38587747890351853,0.38840134936233756,0.3904339871244268,0.3799902420489642,0.37476562417889664,0.3816997103285447,0.3900969748293708,0.39804027902131495,0.39503411013881073,0.394375941424934,0.3894154899468288,0.39527797708570184,0.3867736482261687,0.37926539356761485,0.37811272578614874,0.37282639128562417,0.38391388103386354,0.3869589988717488,0.3903250394582994,0.3860970824433468,0.39025676725880604,0.39590122128636657,0.39516632052092454,0.39094850564815625,0.3946114489650993,0.394003431989415,0.3899534670136698,0.3917467739354759,0.39885723047936567,0.39168159773786576,0.39318903710703157,0.39384793661206835,0.3929138276705769,0.39045711001586714,0.3874394221707994,0.38311311715672713,0.3804118165260333,0.37863740775371413,0.3758291724907912,0.3742001445702692,0.3731591837811323,0.3870588815902204,0.3883725377600757,0.38363990497019873,0.3770520350730565,0.37980479645811555,0.38025150752374,0.3793657339003705,0.37749133403175844,0.3797427745891514,0.3818806332558228,0.3800682505128054,0.37912861240334417,0.37567887856797366,0.3694649465527831,0.36939736564778825,0.3734219344723939,0.3723013590574401,0.37691233413119063,0.38181916419715506,0.37671575739140917,0.37986000819336896,0.39272119660208743,0.39001115600655445,0.3874768000605951
162
1inch
162 1INCH
1inch
$0.406469
+5.33%
$470.4 million
0.5459469195607985,0.5481132325658158,0.5517238072578187,0.5493692416232806,0.5519725938816569,0.5515501322012862,0.555560816197834,0.5586021984738986,0.5595180532976833,0.5583735327793321,0.5592283209135613,0.5591168642836611,0.5579162121158857,0.5553074616052227,0.5580374999183991,0.559829695881197,0.5586097328018222,0.5621552413418073,0.5532463278654964,0.5457086636778352,0.5386959666023285,0.5416710563499778,0.5365324452159917,0.5092570856845741,0.4569372531936294,0.46349771156884,0.4736993793976675,0.4744926894313069,0.47098454581489346,0.4742140118727353,0.46587593501983954,0.4561168814233503,0.46122576185966935,0.46715598049461704,0.47266226559855334,0.4723302666268533,0.47425409046189115,0.4657673995872664,0.46230915709023607,0.4653501821137512,0.4686205143928994,0.464971976455276,0.46739131752896435,0.46465340069873695,0.4615719061477833,0.460004419098807,0.44714338081805355,0.42847360888522373,0.44111361792124354,0.39847903860409334,0.3579036491524689,0.3681761549321124,0.3887675069648184,0.3920626709170466,0.3817745702011428,0.3857611283217786,0.3811034273973395,0.38274354574378755,0.40324031062053484,0.4087667266497497,0.4131804489782287,0.41558474237050164,0.4153983498999872,0.41225356231946725,0.4150759604816114,0.4044914006428657,0.4085743673209329,0.4041951920647095,0.40528634274349024,0.40572383709035603,0.4100106167611784,0.4029998128892628,0.4122613042757858,0.40660555490855155,0.40180220004055367,0.4002431883092114,0.4210064625105043,0.4182337312986674,0.40967421949689664,0.4138850065021771,0.40581849964316213,0.40795493976517627,0.4072408675502746,0.41830044066416566,0.43853112682204354,0.4320204876726566,0.4312204576131254,0.43271376925366545,0.4390667413839182,0.4310796715426472,0.4353197300755349,0.4279085152983462,0.41537867453401633,0.41856831012072615,0.4109408081063844,0.40216574470109534,0.38758472344292966,0.400501050093215,0.39273619832903744,0.3996886416352108,0.40472160011721736,0.4009747570232698,0.39533902787468045,0.39851420567267815,0.4009510764603081,0.3943667620334015,0.3855267390843918,0.3915256494072067,0.40229179743480464,0.40553481622962184,0.40317160453045575,0.402634487524779,0.39927028168428186,0.4042436755715039,0.3954558274683899,0.3909252506038422,0.38632077204735055,0.3815646627829298,0.392613085816343,0.3938092842885398,0.3980310315379255,0.3924583390317637,0.3963511480701738,0.40299342936712357,0.4022228576682282,0.39894827955419726,0.39875896164625363,0.3979029127586876,0.39620736737688234,0.3967298006403641,0.40246268196414514,0.39617381436955507,0.3966362254129612,0.3964699307423328,0.39507028702076363,0.3919025116388881,0.3902092354126285,0.38514050294635044,0.3834785896173451,0.38150709156362017,0.3760414036005561,0.3728551697349372,0.3743277793520265,0.388186489510108,0.3880878526594859,0.3874750551328781,0.3826408586830658,0.3835717885547792,0.38458171793411017,0.38350555362925864,0.38439569595796536,0.38790011163069643,0.39098734584327877,0.38953769583914055,0.3883358119173978,0.3842318177917931,0.3797416060848666,0.3819056339305968,0.38651654523684964,0.3859070293951305,0.3894458492872551,0.3943942881391046,0.3902621133020416,0.3916934794172484,0.40184094300635625,0.40205290150844974,0.40069982607221444
155
Curve DAO
155 CRV
Curve DAO
$0.429652
+0.15%
$510.1 million
0.6038354833637977,0.6012942587835554,0.6022517675149003,0.6051529524699475,0.6032079466306669,0.6030222168390873,0.6034985442073326,0.6055099896087716,0.6039688903694556,0.6067571445070649,0.6084688830642935,0.6098232900012734,0.6075492461820802,0.6042419033930345,0.6003707105277751,0.6003865991454975,0.6005119554909881,0.6015252309910225,0.6019062068429262,0.5960894173355045,0.5929271802518749,0.5935227258245529,0.5934329628869565,0.5856806431956487,0.5438734266296794,0.450587660015131,0.47005504989082075,0.47698610590522483,0.47831148882483493,0.4748938711568275,0.4792238248493582,0.47427034172923366,0.4613204790272975,0.4719603421155333,0.47996950753620843,0.4837935077990102,0.48498519969164267,0.48844922700423793,0.48645561605783016,0.48468394859615815,0.4861328819394249,0.48994778583097726,0.4856520886479865,0.4867388045380524,0.48251578322139915,0.4812518686532109,0.4786080347375369,0.46668309049000123,0.4551349670072884,0.46207079142172314,0.4449067796095737,0.3819403030091881,0.3975932324828301,0.421011171457711,0.42422444552890354,0.4174217024086509,0.4244267474704899,0.42502139142049095,0.4251843636870236,0.43785809609130294,0.44254296068046817,0.44790565904498325,0.4487276758650234,0.44684075850159466,0.44214849993878125,0.44303874277388944,0.4339631409828825,0.4365495272468154,0.4330646021720527,0.43437065208452463,0.43716599659113137,0.4416468176147691,0.4361847101952825,0.4405265486427104,0.43838571511619745,0.43335075779514876,0.4332181234329906,0.45427874657264017,0.45310706028059766,0.4427173258994126,0.4468390743084941,0.44530649274795864,0.4432171348151951,0.4428804650410716,0.44679536437350753,0.45875825353580063,0.4592645432245147,0.45826325963165027,0.45794523849753116,0.46235140418171894,0.45696055553975257,0.458193343035224,0.4520430645887953,0.4388532335790973,0.4411474102711315,0.4328521213996168,0.42525113550853166,0.4145610331421016,0.4261861251845639,0.4228413014036484,0.42610888718811746,0.43136534413746025,0.42776033603619085,0.42296718503562564,0.42741350371554065,0.42951806253044866,0.4251584851842931,0.41732371613384944,0.42279176146279646,0.43126303818559353,0.4366790675553431,0.43502338920099515,0.43247562697746755,0.42870924774467195,0.4353203518397769,0.4271031743969285,0.42298936279618854,0.4196408514373472,0.4158483499315548,0.4219900743969651,0.4241156485243086,0.4295990034285923,0.42632425128608126,0.4278817548892056,0.434451152999689,0.43438593757312216,0.43226444722247626,0.43161606789524065,0.4301445690618173,0.42930001681297925,0.4299925365673691,0.43465836441907657,0.42951774267842346,0.4301799259302011,0.4304275188671425,0.4296551799990992,0.4306778110970909,0.4275208311376651,0.42333365793365374,0.42006828714485406,0.4235989666260061,0.4153938846836429,0.4108148886104327,0.4139238526377908,0.42082089886433854,0.4320940692289036,0.4297317086219342,0.42428917988859005,0.43015348593721675,0.42940639724911644,0.4251203598597361,0.42465518438709615,0.4280328540599253,0.42960665827973676,0.4313583787118975,0.43027729129090986,0.42735592096745106,0.4231636348768203,0.4236080793107103,0.4266864515488523,0.42748266231498416,0.4305756074595581,0.4362109974171588,0.4325220603095204,0.4273004016815991,0.4332283629379511,0.4321236457039658,0.4294710041001078
111
Decentraland
111 MANA
Decentraland
$0.432343
+0.72%
$804.1 million
0.6111299906653679,0.6086030819017086,0.6097673040610208,0.6161169175695451,0.6119292101933835,0.6082847700724082,0.607300440578322,0.6185095266231121,0.6168408333094108,0.620351330499899,0.618352365671234,0.6217824558392134,0.6217028905585439,0.6191936168853509,0.6148689783769293,0.6172262963726197,0.6151294645437931,0.6130078159650006,0.6164143368691912,0.6034551365421599,0.5958732865958886,0.5924288764930826,0.5918726348448256,0.5835513976168661,0.5544569777512666,0.4968558379452232,0.509587563123081,0.5102034161060872,0.5108809137200768,0.5101312910214986,0.5169640461799934,0.5089743102103196,0.4943803259132115,0.5002609362288295,0.5041713005449705,0.5063227152645186,0.5064161674166764,0.51089963127623,0.503247958396268,0.49942224970970356,0.5022859872514114,0.5049421010827333,0.5001301397750796,0.5019203839801084,0.4986957822514558,0.49350203064327425,0.4903814483363211,0.4780678749612063,0.4599225251631498,0.4678087925387345,0.4222259967482224,0.38863413769078875,0.4018191274090668,0.41848382023528075,0.4175805006685789,0.40760833557164833,0.4119376638364007,0.40586484872877504,0.409266682777607,0.4236367752048133,0.42879965212646703,0.43081628443860226,0.4338313460481292,0.434715167001337,0.4337930294841314,0.4384677954607397,0.42710939553324256,0.43272318909191343,0.4264862952111258,0.42796396439545803,0.42907427550628546,0.43362657411594413,0.4278628965683238,0.43600133940609676,0.43069856403015844,0.4252193303712002,0.4230727274466938,0.4449045491500399,0.4429076108003098,0.43451864923905603,0.4402574994643168,0.43219390449640693,0.4332693841371623,0.4298634408792039,0.4413118477348939,0.45972478529859334,0.4564580306927792,0.45520705548675633,0.45744724521001456,0.4632624188084165,0.456538227816288,0.456446642409559,0.4516121615363636,0.43966287757993494,0.4429558146749165,0.43492283543076676,0.42885030691218545,0.41779666334013454,0.4300697428096163,0.4202841726931445,0.42616176411146195,0.42637831151559064,0.42313520240078856,0.41746951382324704,0.4198498330630513,0.42156265285692457,0.41431039287999555,0.40822246224858333,0.41638075431308547,0.4250449782021024,0.4320602182039325,0.4288644800034161,0.4283977210598602,0.4277579215654312,0.4329278435744132,0.4251791623650526,0.4221357759920444,0.41846395283725857,0.41346496156775153,0.4243189288875671,0.42513213076424106,0.4295869832631707,0.4247985476100547,0.4285024417109015,0.4358105307184981,0.43541277462650074,0.43375612724124135,0.4337282374008947,0.43247423257787865,0.4291428808443885,0.43077103091880153,0.4374934588427358,0.42973775562388894,0.43077024305146816,0.4342942904521664,0.4307561388929079,0.4280486233725362,0.42497271712127105,0.42066821435369345,0.41896450772321897,0.42430345303330136,0.4185852398729313,0.4102460239967749,0.41293500069058714,0.4235176019515549,0.43405991757987233,0.432566906321128,0.42478229515131233,0.4303146502791946,0.42921968631595986,0.42466182047115647,0.42507965079398524,0.4302316503417361,0.4298439426988692,0.4299678554451423,0.42824083540153174,0.42559688439852117,0.4207018238445492,0.41825666905590125,0.424141086513135,0.42441661846860296,0.424037053384653,0.4309311973049002,0.4266188307281046,0.42981641570680934,0.4385585701305271,0.4367195964912588,0.43399294082416146
163
Polymesh
163 POLYX
Polymesh
$0.446758
+0.66%
$466.3 million
0.4851982408817508,0.4809526872507515,0.479210900181786,0.4841557261562125,0.4875363100942843,0.4952063195217995,0.4888185472883241,0.4789736016661794,0.4777901636362317,0.5252055789169195,0.517090977534878,0.5100634153756578,0.5081234841001919,0.5022905963323406,0.49667850669002966,0.49543069503803067,0.4891401308570732,0.48980085240415844,0.4862243346624644,0.48080164316415924,0.4732500942232799,0.4696950686673196,0.4775198882954811,0.47565781699068693,0.4537259896991696,0.4115182450627928,0.4140033940863416,0.42114226438408436,0.43703699030880744,0.43112619661138685,0.43230331215125756,0.44744706877481305,0.41509658664487653,0.42791959598379137,0.4221957783863433,0.42835505655956246,0.42906799667666246,0.43285514650338236,0.42864327614673603,0.44472949400697837,0.4378275550441546,0.45206874308297756,0.4562249088023864,0.4507149965723499,0.44289103959648907,0.4342921280519973,0.44033815532708626,0.42196248949987497,0.40844758330459857,0.41485467941747695,0.3689619979347709,0.35699264686239796,0.36120394355423574,0.3876726781694837,0.3893991784437241,0.3996782456845894,0.4013510641151978,0.39629272626600737,0.39846599814870737,0.41185927397470434,0.42393212021003185,0.42610178363903783,0.4361593575913783,0.4391659162198756,0.4394585199641073,0.4552848803706275,0.4455040456834309,0.4414333649717939,0.4302753293264,0.4282281409791328,0.42288948579567665,0.42682233630715016,0.4242949436691915,0.42417490450668577,0.4201658610911839,0.41124655346695504,0.42029614882008653,0.44846414658140293,0.4430102231890342,0.44308249787214293,0.45135400684036864,0.4384928976584408,0.44422741270420246,0.43875455263028745,0.4692050480038379,0.46934032778488444,0.48386970415039626,0.4764258507548729,0.4840175249249124,0.4794061597077809,0.47263446253775054,0.47693901707366915,0.4754339512157962,0.4557662034559955,0.45738276453058885,0.44903363643986466,0.43369432535171715,0.41883740535238784,0.4304965820477433,0.4275584238997894,0.44288658653504337,0.45317728133037816,0.4509064307614425,0.4406024591465756,0.43509750571879574,0.4383860706991889,0.4316511824423273,0.4260832857467675,0.43719643726511054,0.4445329204771456,0.4459355125309287,0.4451467601400351,0.4380345781870862,0.4345652035845012,0.4349088706020432,0.4294086988071679,0.4271300483290958,0.4195618495321563,0.4121387971596462,0.430620700346118,0.4309494280566563,0.4340222210061883,0.4319490007260544,0.43738256073069737,0.4471474950684496,0.4429618753548187,0.4464790433616813,0.45304634800444266,0.4543567904285511,0.4518468892339737,0.45164077892113186,0.4524315983864121,0.4525441821908259,0.4501553029779671,0.4596744886087884,0.45817912477391504,0.45551930616954245,0.4519446936410263,0.44328120348630895,0.435206554718288,0.43813001742726704,0.4348213379373754,0.4325780052186949,0.4317341778760537,0.44648399988297416,0.4459411189074809,0.44250286351935514,0.43657788013051946,0.4422352189192212,0.44140806454234455,0.4371692354471916,0.43490410876565,0.43573456553186746,0.4312532714735696,0.42986924160065876,0.4282903514084569,0.4200518959284769,0.41515065919800176,0.4139282846683368,0.4150058378129741,0.41151419703716857,0.42317593669872056,0.4302981768549497,0.42001069563218696,0.4268243340509186,0.44131125441003544,0.4405673729924675,0.4525789481094156
177
0x Protocol
177 ZRX
0x Protocol
$0.499612
+0.73%
$423.5 million
0.6452360011157217,0.641396643033074,0.6413098879661678,0.6424407253853264,0.6387947719586788,0.6388746425030206,0.6388780778694746,0.6379210813630222,0.6398351682225051,0.6413482742226946,0.6420824278433188,0.6442613261520294,0.6422581176058587,0.6392333981355552,0.6341336100830276,0.6373324634522333,0.6344482785703073,0.636508477698838,0.6351513692781264,0.6229391075944287,0.6178825262888239,0.6114495843643104,0.6146166135594304,0.6108550143626161,0.5742475188426197,0.5085591813123376,0.5249042376938687,0.5376993255051573,0.5368852910052965,0.5361872389398281,0.5440558489169189,0.5377125886195494,0.5252068287714945,0.5260471027315871,0.5354510209491431,0.5419395107526851,0.5381459266132788,0.5481291609385198,0.5403057287951845,0.5371728442068298,0.5375530021576682,0.5437536211752063,0.5420842509606465,0.5461999145957287,0.5424046359874416,0.537067967576472,0.5386742691781218,0.5210724911217361,0.4996771114471058,0.5157172469090676,0.4678807555018837,0.4420590820920593,0.4463017041109383,0.4647500546672144,0.46732931858660015,0.4535726865447086,0.4599665102451473,0.4561823504550117,0.4572752813088318,0.4788176849508387,0.4875523876860054,0.4915902530142432,0.495843248814165,0.4955952731769567,0.48970428760503293,0.49382572992669893,0.4829659880837059,0.4908031940001171,0.48463712649886986,0.484824771691985,0.4867197165641353,0.49262183576624397,0.4862165437239696,0.4954351921585191,0.48901098602684007,0.4832641491198527,0.47972676162288425,0.5054860402596445,0.5011261325587227,0.49058889719362353,0.498383892304236,0.48995655212375566,0.4915846661532876,0.489101763927727,0.5022851484712276,0.5261232850406937,0.5209876713311541,0.5199923547366665,0.520385844087012,0.52607984010755,0.5149871589090128,0.5166384262724069,0.5142192238267806,0.49972460395966034,0.5012691010852401,0.4932241329253118,0.4858508765470602,0.46665621334187546,0.4855132989320077,0.47705600648630464,0.48145191248926705,0.48668253134082046,0.481825506165543,0.4748292029513825,0.4788944805722151,0.4817320585143319,0.47376813289124053,0.46519184473944486,0.471796575130027,0.483440514008565,0.488784621260407,0.48748612524288104,0.489062503269107,0.4841913075033213,0.4874574616603982,0.4776626424306681,0.4746684185310625,0.4748729812508179,0.46872227595170446,0.4787565729414671,0.48130464030226733,0.4873595915250068,0.4839981926423898,0.48753529744308066,0.49362990950820096,0.49401760860704536,0.4923788236561054,0.4906784291112988,0.4919527997477925,0.49306738920584803,0.49259942798298073,0.4993391096673939,0.5011826998885542,0.5038472669092303,0.497838490874112,0.49529307156731284,0.49178469658141943,0.4869143995808868,0.48217672406916606,0.48055887172947526,0.48414272589814006,0.4768767970971954,0.4728573431937497,0.47474820442235577,0.48886643669559116,0.501705487217044,0.4987808727142691,0.48967143729508056,0.49651969149464265,0.4943574030672397,0.48772762510005324,0.4827249663750149,0.4887853590059678,0.48948260523596004,0.49126928182360985,0.4887553721102319,0.48392919714376825,0.4787932674927565,0.47677548985765644,0.48278779990401705,0.4826334222165249,0.4816270223498998,0.49017672893814207,0.48217900420228615,0.48610081221334284,0.4994669136094569,0.49794312584627,0.5007392080297117,0.49319914265125303
193
Biconomy
193 BICO
Biconomy
$0.512493
+0.26%
$383.3 million
0.7032152285583723,0.6954000912131331,0.7026043115021333,0.7090690477448924,0.7012780067612683,0.705933352840754,0.7044809097766475,0.709624718859002,0.7270069890154025,0.7372605873170183,0.7274935909393374,0.7384349894816176,0.7282477778316646,0.7218715933745341,0.7287232803823782,0.7234747431949208,0.7249030070306048,0.7229023104203464,0.7215069705707758,0.7116090078997052,0.7052593283141432,0.683308192637498,0.6745361744594903,0.6740460761287838,0.6442573215573795,0.5619884998494151,0.5677974201403111,0.5848504256706826,0.5890017356258989,0.5878753940942353,0.5911246477051884,0.5859307615663207,0.5660283287247931,0.5752445452380329,0.5798794647319296,0.5894201693443045,0.5881264173781925,0.5911436271946404,0.5811037142458113,0.58127329439227,0.5826373835217327,0.5896645811363964,0.586752055732704,0.595498961462696,0.5937911153791269,0.5867696061382289,0.5837271232775642,0.571432944918887,0.550388341819659,0.552461738274145,0.49875375544610445,0.4615991366096847,0.4718683236359033,0.509620513044569,0.5175695389358631,0.5052075552664101,0.5186328440470892,0.5136102854213686,0.5150778707291602,0.545213925833202,0.553214625027888,0.5528793308794703,0.5583699880213234,0.5509211458486909,0.5437893119908909,0.5395814493466249,0.5281461654588111,0.5401687958176244,0.5307715056934804,0.5381574996974594,0.5386694588401523,0.5417005404463112,0.5353223841961039,0.543598973504662,0.5331951953101061,0.5253540817423225,0.5218705139612402,0.5567307129310489,0.5541460720994599,0.5379751353675941,0.5421415432785841,0.5344634397412725,0.5368304762346479,0.5348515894526296,0.5473321462898988,0.5766822317742488,0.567349953465729,0.557490119330753,0.555016409235295,0.5621513023253721,0.5499699527511351,0.5504823715852969,0.546428363094212,0.5253204453086725,0.5260364924617954,0.5160495444489663,0.5057901330609149,0.49033109244957246,0.504269605645701,0.49303147897789945,0.4996436885572342,0.5079425484744952,0.5025783073835262,0.4923471543524161,0.49474781863879863,0.49704491668298056,0.4893971257010477,0.48260231266493575,0.48816160480018556,0.5014186530362469,0.507965155633724,0.5070993337089721,0.5061484787046183,0.5024585650697571,0.5106185937362105,0.500642329443769,0.4973777854888451,0.4920262321500302,0.48422683089451946,0.49693116022347367,0.49815447678238856,0.5013588384892201,0.49423795264197806,0.4984961572091977,0.5072013731579063,0.5065067436479929,0.5045150804296611,0.5087738802882023,0.5075861186017367,0.5053270420284627,0.509682324060222,0.5191551351549349,0.5110348079231686,0.5105830303404186,0.5123090897022572,0.5132104973264613,0.5094946891475073,0.5076741513994558,0.49672967579772853,0.49264219353437494,0.49305373988410134,0.4921603609278708,0.4916779211736318,0.4906943046739433,0.5111081999895577,0.5135135823846787,0.5138772179197209,0.5059530359040918,0.5084188421775695,0.5068107499933395,0.5040363801325779,0.5057606688637775,0.5081700520883097,0.5095349498939624,0.5073085595139709,0.5053015290305812,0.5018148767929669,0.495610880686363,0.49347237709424796,0.4988559937291884,0.4946963378358566,0.497259398415142,0.504155083875622,0.49896551906084713,0.5019786215139334,0.5148987378259822,0.5128820263051236,0.5106555007825386
188
aelf
188 ELF
aelf
$0.556623
+1.87%
$404.0 million
0.6305308569800565,0.6297924817716709,0.6335889592605308,0.6343656244495035,0.6331632317070752,0.6357102363332123,0.6371895672545054,0.6402151524404098,0.6399259042643362,0.6406835091181344,0.641935084927951,0.6417531679358465,0.6401267535072696,0.6398680654722144,0.6374389858533684,0.6396380559342679,0.662099407487996,0.6561479238090331,0.6533603116109152,0.6500238367821887,0.6413291105303435,0.6376915349986612,0.6407415858437769,0.6353379222170916,0.621498109495835,0.6022499717258157,0.6068279932611649,0.6099419878729899,0.5965226665631367,0.5883694025232565,0.5855992116459121,0.5649554557369681,0.5485569963377779,0.573404428002354,0.5948377034683004,0.5958167817371409,0.5837733329861027,0.5841109913637459,0.5782172208190927,0.5766421995348696,0.5768506276954833,0.5776389242857174,0.5735207825752605,0.5763029074814459,0.5729410663103327,0.5682681423268094,0.5835824040481118,0.5719317385766187,0.5676160671971763,0.5748695773695294,0.5558277129135827,0.5240870911710781,0.5131425809838985,0.5248047881261112,0.5219879585988136,0.511175574513898,0.5208945947749699,0.5128071903565286,0.510524042580694,0.5240740130180205,0.5432280486903367,0.5507770191275899,0.5559274657332275,0.557545975022913,0.5526368827149913,0.5594117060061209,0.5466525612834737,0.5514399397235659,0.5485260886407086,0.5486208742789632,0.5488364702142638,0.5514612269495738,0.5467688551661881,0.5565008601721204,0.5555616966642551,0.5512936050615971,0.5514445213155503,0.5609390858201055,0.5722696172543202,0.5646688384456424,0.5649243250756455,0.5675744797613503,0.5670708271745272,0.5656926309547924,0.5719180668592297,0.5847640472751914,0.5903651421947437,0.5862205360342743,0.5892419823065785,0.5906537166851681,0.5828380667119608,0.5836695375169435,0.5789737159235585,0.5678525274839528,0.5726622335737722,0.5667203102316134,0.5631928738734947,0.5524419755583314,0.5570721430581256,0.5544600425519833,0.5573128960333913,0.5578463539455943,0.5555589439901272,0.550581560605175,0.554800970019577,0.550981264021676,0.5444999749653201,0.5347684495298237,0.5405117724540482,0.5472124041037253,0.5497737274023107,0.5505477711151299,0.549865521666672,0.5489686704494977,0.5527253526375312,0.5464662639619151,0.5466965229611137,0.5439174896542468,0.5398327302960134,0.5551078435967355,0.5541051308912522,0.5591721672447849,0.555938101439859,0.5607476785180685,0.5651288582989068,0.5649739355855885,0.5648021110227662,0.5630359741337069,0.563569502145175,0.5599875944608932,0.5614727477850334,0.568788338320107,0.5600942952210743,0.5598560770582984,0.5601959048057955,0.5570347426490028,0.5603107947937784,0.5578944416525253,0.5544713110309937,0.5442375158567005,0.5513102294468807,0.5450695585013331,0.5397912205070111,0.5417809279876582,0.5505022880776809,0.5511592577845366,0.5474071455113604,0.5438704245529058,0.5478196662562395,0.5470994698482411,0.545235048058007,0.5463541049028018,0.5499058784254668,0.550033638469257,0.5546934609494906,0.5542064827442321,0.5514823220225146,0.5504651800708479,0.5499626469901998,0.551377330401751,0.5514632824488803,0.5541698205591818,0.5554617982512478,0.5535792524743149,0.5553840670088832,0.5601287691994565,0.558297127712396,0.5573863868582225
180
Terra
180 LUNA
Terra
$0.60577
+0.77%
$416.9 million
0.8501017784509722,0.8443918676997462,0.8495094792348921,0.852370821156121,0.8523548771698227,0.8562994271141732,0.8499507826693797,0.8565712802127776,0.8584984468847118,0.864358958035299,0.8672512554807874,0.8682515505269951,0.8632872041785095,0.855586138020887,0.8480665533931547,0.8490953210072028,0.846279024360925,0.844077552202621,0.8473967829151268,0.8301891133274752,0.8209741022988957,0.8148756360448706,0.8201842232585006,0.812696498730123,0.7492755782788683,0.6502992834988567,0.6619200804059424,0.6803072759697837,0.6860163721081916,0.6746938185237082,0.6814772621116272,0.6714632283524082,0.6596720072141546,0.6702468541447186,0.6779941709077771,0.6871925129087186,0.6909935555049869,0.6950389343490434,0.685915551087551,0.6839847647210116,0.6843406073732733,0.6961990408579731,0.690002735260448,0.6949527560506467,0.6885517962494133,0.6830423075934094,0.6804719422855601,0.6560527270083217,0.6325919363993217,0.643844515257557,0.5839505497845638,0.5227165454038113,0.5434386411260025,0.5780968619015665,0.5817081577044034,0.5702352808002158,0.5810627281606303,0.5706504469503876,0.578303354089015,0.6013317705312982,0.6124024634707242,0.6189095179623252,0.6237757059933569,0.6184364770222178,0.6120379754736935,0.6163357346266761,0.5977455394426106,0.6028851375192992,0.5973834371028297,0.5996536699175984,0.6037190962874246,0.6100130396733038,0.5999673140790444,0.6105909643948723,0.6089855623396998,0.597277784871325,0.5942122760167408,0.6307195879797959,0.625822385814115,0.6161767717419863,0.6169899507698812,0.6121543542274699,0.6147654713243136,0.6137939972477445,0.6292856530680381,0.6507799214953637,0.6431599973731608,0.6396359453246863,0.6411511409727828,0.651296475569127,0.6408143469188547,0.6425060100501482,0.6414571220552522,0.6173895418366978,0.6222882017405345,0.6097072460192577,0.5981878286538768,0.582318136240222,0.5989273696674492,0.5896588445317805,0.6001287867336845,0.6084043468995872,0.6022539321477359,0.5949255942199468,0.5988621184749836,0.6023573429849683,0.5930935849835579,0.5830393285779066,0.590923453232668,0.6035759210402852,0.6112049433824754,0.6076805221509887,0.6034110631804451,0.5978038395222232,0.6053923913709537,0.5986190060643127,0.5930792957495967,0.5878307474780216,0.5809491781068721,0.5969408482878303,0.6005326975554351,0.6072225559784955,0.599098981647835,0.604636955317851,0.6120289648669314,0.6112492096420391,0.6073547427948625,0.6078520520771039,0.6071236392956829,0.6043200083624086,0.6047278561944848,0.6136495672532652,0.6059495831785033,0.6076700039610098,0.6083008272093051,0.6044768096460291,0.6058778295925915,0.5981757075319967,0.5915448314321672,0.5917332286630281,0.5971467795853204,0.5874991937587472,0.5802259267452634,0.5817069543406216,0.5992704679082088,0.6094726209205885,0.6048213107843964,0.5948334377421112,0.6021301108663227,0.6010438496844674,0.5962757856362968,0.5908447542557096,0.5955761541769278,0.5981731986954181,0.6024358513902383,0.5996328745061451,0.5927593846787612,0.585497853197701,0.5840141458173275,0.5875562855243315,0.5905977448111327,0.5943323952323544,0.6031399390006033,0.5958190678572783,0.5986368016011147,0.6087602996958845,0.6071523292858905,0.6051485162341937
120
AIOZ Network
120 AIOZ
AIOZ Network
$0.641215
-1.57%
$695.5 million
0.76053390686369,0.7617879520830975,0.7603209685433081,0.7546616713985359,0.7595899201526701,0.7535042798400207,0.7497624002352653,0.7541592916609559,0.7584878965841774,0.7544817844590139,0.7594338711495128,0.7654076196225842,0.7604125948364349,0.7617828047981517,0.7572976070209108,0.7412420931472036,0.7406071474443165,0.741151083905323,0.7421468506973464,0.7212949640978967,0.7119444382670889,0.7050984637452434,0.7053687388987353,0.6908903146731424,0.672631994322518,0.629958343169407,0.6486300151311976,0.6911191539638597,0.6860313649994716,0.6729334865234909,0.6728388421868677,0.6736467564061475,0.636316790795372,0.6441594805110836,0.6388275526127823,0.6549457835970526,0.6499935035810562,0.6575473194912979,0.6621313587091386,0.6671381069758018,0.6686570998446419,0.6777674570298338,0.6624245133787586,0.6584674624646222,0.6523199743443641,0.6569897568766128,0.6712779910903884,0.6450172303016337,0.6140727771544484,0.6295836398028343,0.5666088129195606,0.5870487504042862,0.5781063124137802,0.6164142942207586,0.6295515740634647,0.5871013178497255,0.5659423765268919,0.5596350407603682,0.5612137412128667,0.5986812069123684,0.6074203942761031,0.615753001700113,0.6286783650752175,0.6236712401279708,0.6163301027380729,0.6181651956446989,0.6141460977729941,0.6120134847664463,0.5948001494598628,0.6000487022276746,0.6118528240779875,0.6313986668218048,0.6077422075744962,0.6219072944838897,0.6212703916736447,0.6300006531967898,0.6274588421269773,0.6606261778886621,0.663715902513461,0.6537237498988383,0.6648502324958776,0.6676054474483454,0.6870614083899879,0.6864006937062677,0.7063327376964728,0.7475246457018699,0.7733375358704062,0.7603276484834611,0.7676942425958804,0.7701126112350717,0.7595175066868445,0.7916672329380372,0.7835319856381542,0.7245190502457965,0.7336027192697234,0.700692377135122,0.682764077762028,0.6681830656089935,0.7039965736864913,0.6836925540161127,0.6781032185442547,0.677736994433421,0.6903550626722159,0.6781406540946489,0.6765755437644747,0.6750149370868976,0.6596472617471585,0.6527638794795694,0.664273469420452,0.6739180623649454,0.6896584361056014,0.6714132997540534,0.6638599539839073,0.654314105991855,0.6532732300053041,0.6541865542085156,0.6498328598808298,0.6363608299656657,0.6077162714909939,0.6353393647129242,0.6362412046495698,0.6276471794624512,0.6429192957224071,0.6432227315159321,0.6696884589361982,0.6855630112388568,0.6778630470683468,0.6787875233432773,0.6717785307719716,0.6657938508045913,0.6689191882295461,0.6825340438305217,0.6851508672849526,0.6822750899553651,0.6747074672213896,0.6739467515210694,0.674760984863142,0.6663028641487043,0.6565293264490126,0.6475175278606028,0.6490984217631839,0.6341744423081593,0.6071591748303833,0.6259456710211142,0.664259403695441,0.6616340151674384,0.6447967138074121,0.6404461219412426,0.6329321666976002,0.6431609352082912,0.6324996793331275,0.6358031355487987,0.635995810959995,0.6347173492793666,0.6333266267821203,0.634757771326928,0.6287513271092636,0.6230589664743986,0.6206229149784537,0.6219759443033493,0.6198295803964774,0.6112011813100378,0.6296938462451215,0.6295000793001552,0.6407959739906279,0.6496563388134561,0.651127204604716,0.6514834888812211
168
Jeo Boden
168 BODEN
Jeo Boden
$0.656756
+7.74%
$447.8 million
0.799553285863655,0.7813007741925175,0.7872336126905654,0.7539363252848532,0.7379476243184464,0.758921497231957,0.7734775591106771,0.7524181595925015,0.7523265153831101,0.744479194222491,0.7530746128439574,0.7601418109381074,0.7819903956766382,0.819729158631137,0.8022700631840862,0.7745130359176589,0.762013755053757,0.7224158050662636,0.7134549513183113,0.6929791812801847,0.6793154929040628,0.6519627938980876,0.6574668913914585,0.6797450035694516,0.6704173526580733,0.5795165971137619,0.6276212614282293,0.6397530142284593,0.6381074524854764,0.6449734358206403,0.5933788117945816,0.6309511722629089,0.5287153067734888,0.5496280136279593,0.6013731329593596,0.7281532189402611,0.6708695715643547,0.6648447805129584,0.6734771949630571,0.6602798343074033,0.6677099431629228,0.6504812635575368,0.6256321636182997,0.6494423313861144,0.6472631437737744,0.6006650567390162,0.5822196771643705,0.5848992589014643,0.5418396473041488,0.5460191812761993,0.547943566724869,0.34851574089385823,0.4586993714170807,0.6027656447387757,0.6100049093943236,0.5228296447934985,0.5434840669710524,0.5820015645282312,0.5506130218728745,0.6095180640163579,0.7196010829291116,0.7232613762591495,0.734723531389391,0.7786589207866073,0.7128771916729482,0.6703797335590727,0.6571135866972793,0.6885832819262315,0.6964588376492139,0.6526842060349336,0.673082914234178,0.711828349909741,0.6860497480942853,0.6791864814776798,0.7163012625284824,0.7557756286521865,0.7302606193781709,0.789179349586097,0.8032043301140007,0.7704660522393525,0.7312986852376874,0.7031813670944911,0.7819810579933018,0.7353500693372892,0.7416908048892352,0.7625982744722978,0.7738470372558848,0.7637775537505271,0.7520359360576905,0.7473718496120324,0.7433549441604327,0.7176713505460474,0.7406302636658372,0.6679811664344328,0.6614590200886188,0.6142524086980027,0.5866584903044112,0.5687322696992796,0.6343504939778195,0.6365840916903254,0.6256309476809856,0.6471201502027185,0.6409504587278059,0.5984256738082959,0.6082228557729031,0.564817293243195,0.498722020595479,0.5152233714026968,0.5294168366611297,0.558385612827524,0.570744417919418,0.5435019740236484,0.530408563006267,0.5016284423983084,0.5189128208577001,0.5363167407793151,0.5156754073966364,0.5117013101513441,0.45666913508202844,0.47977972395802554,0.5356366918769521,0.5376020114532135,0.5327549281600972,0.5735879896924932,0.6099169467865436,0.5882169956593304,0.6118538713017905,0.6214884528295487,0.6386078478882821,0.6213540687624887,0.656201005130465,0.6472056300018612,0.6588369817116319,0.6318505537164559,0.6280126767029539,0.6543255078055805,0.652069217261287,0.6383837634767445,0.618866044957507,0.6913335060063844,0.64453044456671,0.5571034959236595,0.5220384905589419,0.5493416775043706,0.6062158861611565,0.6363709638132592,0.5929204607557507,0.6395804117415431,0.6288901302735401,0.5954714426021122,0.5750275154735329,0.5854673888658898,0.611775960614927,0.6064154215296823,0.6087166277435898,0.5879568143777878,0.5620259657328167,0.5462142241045548,0.5413068638686476,0.5506386119707246,0.5578585809177607,0.5790792311331774,0.6026888995046511,0.5810691857186474,0.5937958942551934,0.6282156115988788,0.6194248767627507,0.6173203026594131
116
Kava
116 KAVA
Kava
$0.662511
+2.13%
$717.1 million
0.9168662436354115,0.9160688856355214,0.9202717144312726,0.9274156228776766,0.924907489750177,0.9298323439134272,0.9303486302052886,0.932893506961103,0.9382486765964384,0.9380599890811842,0.938509681090407,0.9390796284517785,0.9391219067303607,0.9324754699068812,0.9295848325598572,0.9282866277857226,0.9247718985175328,0.9245858827348736,0.9277034729915214,0.9054322433953943,0.8967866915765754,0.898163586902157,0.9008636285168999,0.8855761036673098,0.8397227980076061,0.7754744808606142,0.7808195241468474,0.7755187683469599,0.7716933029478341,0.7673291281172177,0.776289692702308,0.7625955189487426,0.7450330451174102,0.7507459820922433,0.7587184161513284,0.7713791556274108,0.7696367895957026,0.7743004059872542,0.76291539332365,0.7614462048113723,0.7634303311563287,0.7696190532981877,0.7539819380218943,0.7610159269822157,0.7518781133433365,0.7463017765475201,0.7453380939889217,0.71671762824112,0.6894868662648944,0.7051381482675492,0.6010045784430899,0.5946182734625722,0.607980201042237,0.6524122104071622,0.6421488509004983,0.6187088054596135,0.6236187930814888,0.6109605409253641,0.6213132843690263,0.6473646146511219,0.6535211863809677,0.6592946998809962,0.663698040477504,0.6645042340694577,0.6572983948150444,0.6561071083811953,0.6520205249612198,0.6507718423237226,0.6402745290577678,0.6556513159909179,0.6523526073785799,0.6553062400048465,0.64491226590312,0.6541173719844204,0.6525527150248409,0.6407747451974278,0.6532651226038843,0.6780585930478704,0.6711556805096051,0.6626582340684195,0.6667757233625945,0.6594533692156286,0.657216128617689,0.6646303799464675,0.668877818734953,0.6939800167479887,0.6932870715025428,0.6823963650015774,0.6883299831065177,0.6963181191775764,0.6863974189534515,0.6871038854486048,0.6791910874910938,0.6576906593177775,0.6631707536280476,0.6494601253664869,0.6422669178795531,0.6210869983667836,0.646229943778717,0.6359803952423674,0.6401017437066053,0.6477228574734458,0.6423957170876468,0.6364850969765636,0.6376234766469976,0.6449636621412065,0.6374847295906217,0.6261766805891568,0.640438700330306,0.6500766067693179,0.6530039757177124,0.6517454096749415,0.6461386948512019,0.6439007927350336,0.6421630948996204,0.6323741570957053,0.6295047935963812,0.6260980625854262,0.6201535086486445,0.6337092123466681,0.6343207012918377,0.6414535905525636,0.637820211563832,0.6458465035094096,0.6502725603229998,0.650296725506355,0.6441293044197839,0.6446804517938142,0.6464516389337536,0.6451679250626952,0.6459117953482085,0.6574085194021146,0.6469712467994788,0.650937369613645,0.6511505205566853,0.6490821151106257,0.6477970531009256,0.6449400343663841,0.6384861375659574,0.6405516993953183,0.6336807359231117,0.628035162549185,0.628333384852274,0.6332581560720647,0.6511501856363224,0.6522033699918722,0.65165177628786,0.6427347017915649,0.6479059388664602,0.648016289450728,0.6466485960885777,0.6472722003403605,0.6519041965273443,0.6536557020422923,0.6529368559768088,0.6524778400726403,0.6425327054816063,0.6355994294542351,0.6355754896870395,0.6453813224200579,0.644063250926415,0.6531656526059766,0.6557680820097365,0.6488431549043238,0.6525394116634243,0.6683857154392189,0.6672953086976499,0.6633446651722259
142
MANTRA
142 OM
MANTRA
$0.68063
-1.94%
$562.3 million
1.0199642824552202,0.9875821909228426,0.9972911863542372,0.9916407533929216,0.9784657294778056,1.0006659458636062,0.9975504702985465,1.0035341933132746,1.0083088175827108,1.0213375879360864,0.966554315208244,0.9753636380168828,0.9604749555993496,0.9713445458285956,0.9882483553891981,1.0091269665358962,0.9910213327487609,0.9943956846804853,0.9569740272258468,0.9675314573483019,0.9480229074579805,0.9625248573790165,0.9550159597092791,0.9424833512797525,0.9578344445856292,0.881165069675765,0.8810320931541453,0.8946435329261625,0.9059727290509262,0.8950380602975955,0.908048762093996,0.8787236594613002,0.8392345049547154,0.8358280693596178,0.8708678175281319,0.8753793183309713,0.8269429754923242,0.84164325604844,0.8152977072612267,0.8019029422638463,0.8019774134679141,0.7982493331944416,0.814168195563346,0.8463887563877696,0.8586366152785978,0.8635606129470155,0.8567196643828014,0.8385198911467264,0.7993053053579801,0.8028677072110569,0.7406798141864042,0.6905805907674555,0.6985594849815742,0.7502392223647717,0.7328542464267306,0.7085174137084105,0.6995361327739145,0.7004863854488956,0.6937539606186971,0.7266935860745559,0.7285056228230347,0.7328222909865207,0.7287604943889198,0.7146370597969007,0.7032044339018804,0.7099493920636912,0.6861549874614261,0.6878114896856994,0.6712152911267668,0.6612913122534639,0.6578894604832677,0.6820661172196718,0.665099937137108,0.6880151290305623,0.6823038987385829,0.6793214900434471,0.6848004617146969,0.7476294732582912,0.7218230934045011,0.7234714364109205,0.7164037497325035,0.7045158747453346,0.7049250729174277,0.7087807539987935,0.7354505584012123,0.7671735381715551,0.7830200339901086,0.815701764283132,0.8376273800784699,0.826303437868205,0.837546615897611,0.849837461569027,0.870000935863866,0.8413384459347167,0.857282264106892,0.8490581608092279,0.8421365038397977,0.8158873700808735,0.8758767585928179,0.8679811165625876,0.8908900129677589,0.9082700913481874,0.8840123032899748,0.855551479146137,0.8457772850782895,0.8395095128425124,0.8330032375716281,0.8360049034664226,0.8355566516036846,0.8833931459716445,0.8926362708250388,0.8645370994588307,0.8328265815475465,0.8184053832646222,0.8147737608862186,0.7887126159917552,0.7963497559553226,0.7952166342512198,0.789363039093132,0.8104563716072186,0.8025001775069648,0.8043617602564533,0.7838954586640932,0.7718803956028903,0.7922888930877405,0.7799910379625311,0.7632682570804532,0.7673692139352156,0.753313138703228,0.7446707283396631,0.7530870449299963,0.7604517242630574,0.7506874451204558,0.7639741813957897,0.7434638313703226,0.7348018289650916,0.7263713043986524,0.7172963597409472,0.7186597578328128,0.7203447537976471,0.7122087928484396,0.7007430843183826,0.6839469428796624,0.6770596381997462,0.6949046457788262,0.7151824206574441,0.6915348021517703,0.6820937598697205,0.6888149577774105,0.6952785121861941,0.680578510423459,0.6831522755461176,0.6776814057775534,0.6806990779524836,0.6760787919444314,0.6716905279911111,0.6722239766865401,0.6721752414039986,0.6738552955509286,0.6739109913711103,0.6675496171542276,0.6779899371857805,0.6795912568746079,0.6711895269656039,0.6794554347093987,0.700979738601003,0.6994478431108495,0.6911464652622508
197
Centrifuge
197 CFG
Centrifuge
$0.746197
+7.84%
$370.1 million
0.8203954471684928,0.8230836975118977,0.8189657220009869,0.8203694752730116,0.8307790088967077,0.8352085559795507,0.8377496299168771,0.8385081061386579,0.8427527910732979,0.8379158308389381,0.8466927194632902,0.8479593701421796,0.8475059770856846,0.8475685233669584,0.8435851278313322,0.8307363327878275,0.8325505488625202,0.8340115647260381,0.8212409444581018,0.8138584917522632,0.8090409957333707,0.8018342219042836,0.7928167900085389,0.7864803075030155,0.7616659008402102,0.7141687820400269,0.7198182855251489,0.7247560453827061,0.7303798719764054,0.7277868829549583,0.725063517420822,0.7309477686851074,0.7110165001977933,0.7301998245604623,0.7411408367138862,0.7389847268277075,0.7446365885552153,0.759976635502403,0.7624419467476528,0.7597913004096563,0.7492658563219576,0.7624444904709375,0.7750346416849612,0.7648460614182148,0.7677041630481216,0.7634376117417744,0.7621241870126109,0.7268928362271461,0.700672007911424,0.7032522442557736,0.6730244929194731,0.6434673233243402,0.6228174595328759,0.6502481560973068,0.7023581568533422,0.6632017015131936,0.6658638273254758,0.6569921270579555,0.6636639481009824,0.6819107811595904,0.7241101913732758,0.779153406676489,0.7364653992582477,0.735940459363656,0.7351729873153479,0.7416998424233362,0.7229599832452471,0.7249134851680051,0.717985683559219,0.7100073837757094,0.7085669856188841,0.7239139064542441,0.7287295749361241,0.7500161563614429,0.7901279100395712,0.7906813378342974,0.7793034207413185,0.796168458138547,0.8198479655145771,0.7970841415117985,0.8033517755095005,0.7966458847580992,0.8073496368663298,0.7932206844790857,0.8096754811603064,0.8295432774829126,0.8339233269124877,0.8252295666287519,0.8296773394615614,0.8125426664561819,0.8015335022320009,0.785410274901842,0.7780706997704183,0.7568175053720504,0.7439812033941704,0.7289143409457803,0.706828456937451,0.6960476506381306,0.7075254007498374,0.7124164384178518,0.7107229099120937,0.7153964269915251,0.7197165562082625,0.7128810990422106,0.724497103851227,0.7204895327881884,0.7080657648202944,0.6958590649566654,0.6956308369691897,0.7048199430736829,0.7093377813334445,0.7059518159177023,0.707856233280123,0.6934630991477423,0.7071257181270668,0.7136132009214666,0.7075487488311663,0.7069788440574176,0.6999578078411444,0.7094640872274106,0.7038565643195083,0.711350509704133,0.7049777542668014,0.7123737862869346,0.717217771709436,0.7050650949177697,0.7047537999496231,0.7051989972619201,0.710291381118397,0.6987906863554432,0.7039564629069368,0.7168936333638991,0.7131018776384178,0.7078843316907905,0.6965891190551711,0.704440789229704,0.7042456735861644,0.8025822411662583,0.7819208124464683,0.7408347198461936,0.7281282670904529,0.710198175494559,0.6849412341585154,0.6826631317635967,0.6894448501065095,0.691280663940666,0.6902063835764615,0.6814683938258925,0.6815564950190692,0.6895744337023851,0.6849746184285058,0.6815494275813895,0.6853739992935762,0.6914569175163424,0.6943312312255921,0.6972856258172789,0.6978196947578849,0.7060914611677133,0.73280829215344,0.7158983384394935,0.7076024095694011,0.7191749093035412,0.7524029016089514,0.7562559703629844,0.7480401289351994,0.7696591096496792,0.7909717967798563,0.750066881947034
107
EOS
107 EOS
EOS
$0.75102
+1.82%
$860.7 million
1.0933423492322583,1.0933820447992846,1.1046361883829126,1.1151355850671356,1.1177347929223036,1.1160753858323376,1.1152379516023385,1.1076518612990545,1.1161477544798488,1.1014251725663307,1.0968349309780616,1.1060622110816831,1.0962736308777663,1.0917888634993351,1.086953321316659,1.108522874057286,1.1144393134718538,1.1183873708698018,1.1392113089262583,1.1147976701301618,1.098524998707731,1.0972302363691258,1.0931005527941962,1.0936444605229791,1.0217944036112825,0.924667917667463,0.9235176403021977,0.9335553731789136,0.93549554435857,0.9263594966600339,0.9342981323226739,0.9215077229282336,0.8888216868884402,0.8987461932133797,0.9093432794068492,0.9177788582097183,0.9057704617921882,0.907467316286676,0.8925143761114859,0.8885998117163707,0.8916705839398718,0.8984233820357769,0.8904202924881987,0.8943429160851827,0.8911775289353608,0.8784192256820555,0.8791209205537329,0.8551754142186042,0.8236908714623351,0.8332886738881327,0.7682610850817421,0.6951891573714213,0.701559432473793,0.7362438232733629,0.7306351179114875,0.7125734512779374,0.7211112050864659,0.7163641965763872,0.7263621401615467,0.7450284789325464,0.7521640329500685,0.7540248390278562,0.7590095530102389,0.7624577506415776,0.7550320813822917,0.7563047840698397,0.7391032816408735,0.7532863780041291,0.7415663680119611,0.7435530956282332,0.74182758320165,0.745931002896222,0.7342371847651685,0.7457788392211796,0.7383159404630324,0.7294932006657696,0.7355505948242272,0.7778541377317237,0.7730316712062386,0.7611847353157953,0.7662096248274598,0.7534533612548373,0.7598341604326099,0.7585034997622914,0.775602734126399,0.8078432371557338,0.8032790420095502,0.8026479562989313,0.8049649865063175,0.8093397680845442,0.7940305595666677,0.7970754588981526,0.7874555023984833,0.7667509710491062,0.7711806767841541,0.7534085387973467,0.7432391695866154,0.7265153580440367,0.7467616671692493,0.7357737027273088,0.7512742459365483,0.7595443698393811,0.7544443140865047,0.7449831665021122,0.7441706167013384,0.7523439921562949,0.7370915593192574,0.7292846797663557,0.7394946304895651,0.7519591839481525,0.7532127437839973,0.7494759109816649,0.7457676464702294,0.7441705494937108,0.749218586026154,0.7403836176920258,0.7335541699173449,0.7282767082822355,0.7247043499331808,0.7371176218648808,0.7406712598080664,0.746835964853338,0.7423989953768082,0.7485125706177117,0.7559398437072016,0.7545452701451272,0.7495443958423954,0.748761199017398,0.7475999743130657,0.7456024989681601,0.748568193601659,0.7564562573797311,0.7465099695587473,0.750067714207317,0.7508157819577377,0.7488107750364853,0.749216446504458,0.7413094522177257,0.7350113198670696,0.7294832642169278,0.7341866225838939,0.7211807637402239,0.715669052167797,0.7146432051149963,0.7306942928338211,0.743851126977358,0.7426045464117926,0.7340127201437416,0.7404684042033776,0.7364057186263373,0.7313061462073577,0.7295405390443134,0.7359478687350931,0.7379673946167993,0.7403939871964011,0.7362104028791895,0.7301022075171745,0.7233634141471131,0.724341945183688,0.7271011214479659,0.7260497672074853,0.7350573132584148,0.736233692195272,0.7308797427568374,0.7328200993725696,0.7535145362471387,0.7526247754322912,0.7487046691945756
109
Mina Protocol
109 MINA
Mina Protocol
$0.784329
+1.14%
$853.4 million
1.0301992732455618,1.028036426740302,1.0263971111816488,1.0281555380143825,1.0236665673988825,1.0273174030756036,1.0288672606370513,1.0388631871807859,1.0340381163679668,1.0385811638777191,1.042526407191669,1.0449132688098126,1.040942967416908,1.0294572120650698,1.0271613106590698,1.0297836517159629,1.0341989315685216,1.0417031175836564,1.0382810622219307,1.01176023587752,1.008634435210766,0.9960509247833335,0.9879059608706969,0.9715620808084162,0.915895005580631,0.8063096785594298,0.8311161444152236,0.844418441598539,0.8524686598998398,0.8470684246684085,0.8552285452045485,0.8385223842425427,0.7961692945373943,0.8117017009219792,0.823302760602505,0.8263659053071576,0.8283968913141223,0.833370296103731,0.8258532053567337,0.8201369633184149,0.822078004869904,0.8306067750166736,0.8297614786163178,0.8355221618767391,0.8342886404385192,0.8260103593468137,0.8330061621418554,0.8042291760571426,0.7625969206108407,0.7891407937201445,0.7314968887636357,0.6590816034473423,0.6790471426421307,0.7342473065856417,0.7285397543097016,0.7104281806365883,0.7221927029634889,0.7168155255707729,0.7170420161948373,0.7493709542636665,0.7646537766345038,0.7727004869551456,0.7890482859621516,0.7919098830550012,0.7812706963952901,0.7797488303781361,0.7587592200290294,0.7720068734204085,0.761601786750757,0.7624673738280168,0.7631171305055616,0.7704410306047386,0.7564459512285219,0.7762499616156366,0.7647627857583736,0.7535036593487172,0.7552234542375503,0.8024400374900209,0.8014283174064695,0.7766379467316195,0.7815709538761851,0.7728616829586734,0.7785949464272247,0.7724101642131767,0.7923864882276082,0.8250391747134752,0.8200425123470423,0.8161220537531406,0.8237202052939191,0.8317252408844186,0.814986444894398,0.8222676210275414,0.8122739672993647,0.785073316532536,0.7891478829698675,0.7805003030234634,0.7674359399630577,0.7447013022305689,0.7660244742267224,0.7472547913905889,0.758131308628132,0.7630387203267001,0.7549027028671029,0.7428474224661813,0.7522101781813787,0.75722027450564,0.7394236124218578,0.7327971402279811,0.744311913738212,0.761268871238492,0.7745548584641642,0.7715775338792307,0.7736074894309917,0.7718869529173974,0.7782282580813478,0.7657543650646411,0.7590248045834554,0.7483115237736685,0.7392057669169875,0.7603786018081735,0.761303155143851,0.7689151633497068,0.7584941491089062,0.766655752432384,0.7824475060265863,0.7832917899435169,0.7797760145479252,0.7840212512152408,0.7765840806355516,0.7718494517379323,0.7736718681645564,0.7883189352401968,0.7749858355447713,0.7762434136695114,0.779440728786074,0.7766746869468538,0.772284482806415,0.769062623008888,0.7586271281174515,0.7562826872577858,0.7562674756688765,0.7482028741835074,0.7463906161695069,0.7489076537498909,0.7728955464777919,0.7794500152566786,0.7819276131076126,0.7674246698813938,0.7769562807169462,0.7734190048900433,0.77012386086455,0.7645805973766105,0.7739095977574293,0.7791902985134858,0.7801007178416359,0.7760417676193997,0.7664065298170373,0.7588500385972288,0.7573528699000862,0.7633724980376091,0.7615966715842293,0.7701258844364091,0.7840253955440752,0.7758108661517636,0.7800031825567433,0.7975425379385899,0.7922006473597965,0.7841783831773818
174
Celo
174 CELO
Celo
$0.806752
+3.37%
$429.9 million
1.0319976014920866,1.0292102242073426,1.0310245338993296,1.0378978683042537,1.0338231813133336,1.038015520337839,1.0380002916967834,1.0410816611655536,1.0378316797360536,1.0430069699711273,1.045935355642428,1.0480486406803429,1.0451888496397388,1.0375723078000285,1.0299168002426073,1.030887036550665,1.0238025314270962,1.0244201590202506,1.0304454511072256,0.9989138236891943,0.9816098999897371,0.9787064803719856,0.9788125824832197,0.9604444727530298,0.9087802369692476,0.8289426361318992,0.8437520375708022,0.8465917804962856,0.8566482563033965,0.8552016883542515,0.8639202565609144,0.8510190497950912,0.8189876887783751,0.8344228983825578,0.8487443684826999,0.8540896489962504,0.8599748875644911,0.8746088562189417,0.8608890448292599,0.8558764217903657,0.8581892616142881,0.8756537957323111,0.8714932815612844,0.8813514769921333,0.8759640788952062,0.8618901352737341,0.8620723996433867,0.8328181827897928,0.8033993274643273,0.8279022694967816,0.7483068281369689,0.6959074584305825,0.7062250374174163,0.7522959584416813,0.755486498445934,0.7264834913470636,0.7420163464791004,0.7274620307547905,0.7387534529064238,0.7724133481289797,0.781605050226299,0.7903632483577991,0.7977769927415616,0.7953023187801611,0.7888227505426254,0.7969255200166632,0.7706515680929525,0.7809158559025859,0.7666188795535029,0.773074430712964,0.7729547221744809,0.7841894228717883,0.7710896914072507,0.7935772028535417,0.785303741974252,0.7741015876116886,0.7707275585333722,0.8183577168691853,0.8116871993276116,0.792853925087186,0.8044233692301741,0.7875104677021345,0.7907285183754774,0.7887503342937641,0.8082241653817036,0.8415401048030433,0.8252986228949238,0.816418066495551,0.8241173878684628,0.8347615794034412,0.8177329264473553,0.8264511518891058,0.8250265358697276,0.7912299194974071,0.7971289926161792,0.7841375811286929,0.7707871212455328,0.7499913634060044,0.7743834919104238,0.7552733920362633,0.7683897529191231,0.7807272658728415,0.7728770041182292,0.7618108721407308,0.7697806518286411,0.7754576378509462,0.7624089719765517,0.7509999620387808,0.7604685766885103,0.7736222062656535,0.7821750036577781,0.7772315228251264,0.7715370241208939,0.7593277029610709,0.7763280770534559,0.756968044883319,0.7504271372940022,0.7453401537128733,0.7384797701702464,0.7649389409051075,0.7650039294950275,0.7721722965425344,0.7636463359661813,0.7726705387106751,0.7894695896155371,0.7855336997407415,0.7794202906870374,0.7841312779624781,0.7774777363023648,0.7737633332501167,0.7774155343807105,0.7915409801219379,0.7785444977788364,0.7812011538834072,0.7868497008360738,0.7864866689342332,0.7807769470200625,0.7769412160930125,0.7672504005154449,0.7668324456813679,0.7604602482465729,0.7522283184621407,0.7473606356132123,0.7468146701397478,0.7769848926497601,0.7842867093901786,0.7864317640335705,0.7753010786978751,0.7817649838864784,0.7842329943605479,0.7856398664302159,0.7853089064532632,0.7891081527316111,0.7894334416921224,0.783067454085141,0.7836028779447975,0.7767472260283099,0.7644058817951607,0.7676650900755824,0.7765419387950692,0.7720264607657917,0.7790553085706451,0.7896096434319401,0.7792454031423999,0.7878960423625568,0.8117182577958365,0.8118563237259341,0.8036243194402092
195
SafePal
195 SFP
SafePal
$0.816582
+6.99%
$378.8 million
0.8916103712421504,0.8871057367258578,0.8827866840838585,0.8720405196890524,0.8661248601931546,0.8686799641676849,0.8730003508928047,0.8837802408063788,0.8887699792502036,0.8873501223468692,0.8908072383205959,0.892533599127855,0.8904843739495419,0.8884894355757782,0.8865936214105329,0.8770647943421676,0.8738004499944207,0.8707443136643394,0.8672114872362269,0.8635796630624536,0.863827049859126,0.869345083970424,0.8708425609811622,0.8612368959611019,0.8524268201212262,0.8230041641783201,0.8681139059652214,0.865376208436293,0.8669697445532728,0.8720904500885639,0.8593234074683593,0.8638829376165379,0.849363981825339,0.8326504755576436,0.8480610411350692,0.8553320744258084,0.8612172979209934,0.856942370325554,0.8448728749653479,0.8248801077793815,0.8384927190353071,0.8502846885675337,0.8571333679062964,0.84643359363746,0.8382859967797551,0.8388254874284311,0.8337417464132562,0.8267182179403426,0.7944083599158773,0.7909298763731187,0.687263460040784,0.7075307483976689,0.7132379675664356,0.7527525839441965,0.7481007682514956,0.7333963661536733,0.7509201794498545,0.7408865426359189,0.7540586362203534,0.7678151103944677,0.7798675474791126,0.7899379810286816,0.82177195748512,0.8412377470341591,0.8507898075811496,0.8194171348052951,0.8244384560536371,0.8105612488899944,0.791889438079976,0.8037818094399679,0.800700261164364,0.786775007448465,0.7738029727503505,0.779151894717137,0.7838251519701285,0.772791344341407,0.7878502642154661,0.8127935547892949,0.8113380574200644,0.8315380692935935,0.8626562184321349,0.8479218644124679,0.8512819698634071,0.8489917057791562,0.8310608127368557,0.8478973711980146,0.8672331994457018,0.8865882623787602,0.8732451967611758,0.8538397972180499,0.8574535217921232,0.8637655796829359,0.8569700063204228,0.8432855628945456,0.8446400396976399,0.8350050394464311,0.8224657023466457,0.7968378659361866,0.8213527764657769,0.8074001503205921,0.8049355272571871,0.8087333657113298,0.7844442088968611,0.782644764376763,0.7783464750488631,0.782053911644946,0.7685909259216873,0.7633806143229432,0.7755916273169629,0.7710082179662093,0.7742166147850618,0.7979074260992981,0.8000501423422747,0.7940475793630548,0.7801848973260611,0.7606024056670059,0.7577628348969174,0.7498336441038533,0.7421129153815167,0.7445599006555043,0.7234677030084107,0.7140030737373895,0.7207828004548321,0.7251116310904867,0.7389234025306382,0.7452101109245963,0.7587073312134608,0.791708761519392,0.7849545374173994,0.8468983415181586,0.8333719665142405,0.8266665107246992,0.8093274025469804,0.8028971751477225,0.8154704290034089,0.8116968225254102,0.8047104716799435,0.8079224296790921,0.8038085909532221,0.7897504745322013,0.7943359541303365,0.7861357250699714,0.7804636215234412,0.7868767144691814,0.7867067317543288,0.7692267484639563,0.7712485096918563,0.7639902710811093,0.7722171170453328,0.7692522195879441,0.7662827577618988,0.7770791956797531,0.7993022102747588,0.8053175481937789,0.7937019939708785,0.7933019146545933,0.7796933701514411,0.7719107081865711,0.7808219526618918,0.7915529616112801,0.7920703205792494,0.790204984818921,0.8113338603059295,0.8119149909662298,0.8089151950641864,0.8216156219868775,0.8278825701437669,0.825303702383282,0.8213845569390004
153
Ocean Protocol
153 OCEAN
Ocean Protocol
$0.852663
-0.15%
$518.0 million
1.0655286481400812,1.059885557364657,1.0672982089320486,1.069300549212667,1.0635948899801777,1.0662061492145143,1.0669302351502943,1.0740235134655647,1.0769465416536363,1.0806092180522686,1.0858360272158192,1.0878322824808786,1.0855938679288772,1.0765360123235073,1.0685050602467059,1.0671527866369834,1.06030304561175,1.056108117910182,1.0593592535362872,1.0379043287095358,1.0180942988808603,1.0115369287904883,1.011544952795948,0.99752584194753,0.9368862269189885,0.8319716413953032,0.8789054101538234,0.8701308823954803,0.872902750332819,0.8690723996326735,0.878458967598184,0.8623059260518675,0.8395890034053046,0.8466387995240983,0.8543642809169733,0.8648444423706846,0.8684988872644985,0.8788364368418685,0.8717506939515253,0.8599821631238919,0.8562729483116017,0.8708818690363529,0.874801277566872,0.8813430969038137,0.8799342986164722,0.8716246848036096,0.8832661895424416,0.848209145335998,0.8026919351993622,0.8240635491225873,0.7385542317755307,0.6943260893477883,0.7118399581278146,0.772549914302262,0.7785044490587416,0.7566940931549954,0.7707943700339671,0.754124780904504,0.7639152927149048,0.8007475321879169,0.8193127702133556,0.8465324469888263,0.8462979159536769,0.8488008420807275,0.83354250427531,0.8346865782800463,0.8146079406891417,0.8314060706705786,0.8249060489396944,0.829109022567227,0.8342231246793177,0.8570686202967789,0.8406728920320369,0.8639793081827385,0.8474533590094486,0.8375531069683076,0.8292901224417488,0.8966604990226419,0.9012550495102778,0.8782519055636525,0.8803060172771684,0.8671717351860079,0.8747967555909809,0.8670074278659254,0.8884090885935702,0.9196395673202251,0.9083305798083277,0.9051124594392752,0.9167513790857631,0.9295399276442304,0.9260429519940221,0.93388636483614,0.9322698425203731,0.895263489233077,0.8966577815281682,0.8752666854369385,0.854818405294653,0.827584658949272,0.861671201436842,0.8285852131033979,0.8479199561818761,0.8562164338024276,0.8572935132234814,0.8375962306048781,0.8462507754087875,0.8503990661663531,0.8362339400997427,0.8273433092654542,0.8393877919278121,0.864319696936219,0.8669297795072561,0.8608789050985526,0.8539048054845375,0.8490869923157967,0.86805982039876,0.8437773783681624,0.841892724284239,0.8286961103782662,0.8176890355769738,0.8380751989999549,0.8454295405824294,0.8521389588348526,0.8457149558294553,0.8570243130427982,0.8850806725993724,0.8824860454853337,0.8817341009592435,0.8820062473964796,0.8695805438510152,0.8587098624741214,0.8640892484580588,0.8819313511902412,0.8660199442748089,0.8670587621144252,0.8710578155114516,0.8645102577255386,0.8552395122197809,0.8489961388638261,0.8429138524727898,0.831214658399271,0.8268687623925567,0.813958442326036,0.8057982309360788,0.8137963193210984,0.8404100015283235,0.8630695906822334,0.8557757004175764,0.8357994525535397,0.8475897507378832,0.8397047886580815,0.8375974912639671,0.8372903521720774,0.845706653473356,0.8435703754516384,0.8464175541100072,0.8423670452110247,0.8339582692318633,0.8215932210415495,0.816848282816608,0.8225694813555471,0.8222853124072199,0.8395698434529952,0.8475151889986554,0.8398628130842347,0.8492647344422641,0.8739508330499878,0.869612139385975,0.8614263690982088
135
Osmosis
135 OSMO
Osmosis
$0.917091
-0.71%
$599.7 million
1.2395491097561377,1.241186355900738,1.246252155020016,1.2488046100451033,1.2429744013612556,1.2436916541200989,1.2397334778093978,1.2451268374644833,1.2453488920081746,1.2505415900293684,1.2524131031161378,1.2515986187473123,1.2523452676935105,1.2476081836334012,1.2415719641533893,1.2424560054869762,1.2448586895812672,1.2429716735848075,1.2461104780667045,1.2365696145141314,1.2128390210797768,1.1984950106166081,1.1899389203972184,1.171895880324439,1.1248751775559385,1.0226740419815492,1.0433899628504588,1.0434720215673536,1.0441839006740925,1.0356982828625851,1.0355403052724563,1.025901522005554,1.0019388272217042,0.9993613899694017,1.01315832023117,1.0223050256064508,1.0265614632907731,1.032085142739496,1.0292516572332753,1.0258397106855526,1.027163290801703,1.028215133358162,1.0331405373090596,1.0244746354294305,1.0284201345417097,1.020498401165786,1.0169977042161615,0.9984974971593967,0.9658752704644176,0.9719875760477541,0.9440710497081015,0.8656916414903304,0.8804779136088511,0.9131546138069943,0.9456343915732095,0.9249422466586276,0.939536228778086,0.9260937321741125,0.9284176523738404,0.9572586516035888,0.9796052152459286,0.9939322181324247,0.9908430195811035,1.000964609536974,0.9760527518668338,0.974389324632286,0.9573277022393945,0.9579865408531859,0.9522088269884207,0.9527721290917023,0.9516117095727786,0.9599938932359952,0.9472672972345876,0.9542587975316125,0.9455027802936082,0.9377672042867639,0.9277486774818087,0.9698440988188577,0.9718780931030148,0.9552032816640063,0.9567924422751536,0.9480430557502514,0.9472800047257551,0.9438190159536861,0.9572479201510702,0.9783836360103186,0.9777853267718211,0.9761271388482725,0.9762896740419226,0.9820990995220886,0.9691286451499188,0.9674504859051578,0.966191009873366,0.9429082707059872,0.9404657403456494,0.9332934150622219,0.9252517892663514,0.9056693767335572,0.9179490089162355,0.9071396829604537,0.9112967872127211,0.9190102184244177,0.9155336624436043,0.9088211507209374,0.9254413108451263,0.9180635032436301,0.9108664634427929,0.8910136874563173,0.9006480807495856,0.9111222912232814,0.9236443964753712,0.9237607281755439,0.9189012163229082,0.904425244474268,0.911548943130273,0.9180508785761837,0.9092485127575095,0.9088534237160873,0.8914576981277966,0.8924772678735055,0.9131645958251148,0.9163869115411242,0.9163389670334193,0.917173565593228,0.9304373531873089,0.9314146369018776,0.9352829099796741,0.9335714404697096,0.9322592313874807,0.929080151689946,0.9319218594784427,0.9375073676522387,0.9339155286672545,0.9312447362823311,0.9302897600995924,0.9362407298727943,0.9355436890436687,0.9296891143858841,0.9227656543380014,0.9135993044318564,0.9132495766414439,0.8970998105806375,0.8958390499492864,0.8964914146577965,0.9108510409575296,0.9311801281215576,0.9209903233510843,0.9214652248417946,0.9214637814316178,0.9186744401607083,0.9074614236109171,0.9029277105259511,0.9094146962181562,0.9110794611536887,0.9196044532230939,0.9164405245206987,0.9141497271825202,0.9015991909927473,0.8973256805880139,0.9033834378679259,0.8991363776733201,0.9016823462399235,0.9097711767918222,0.8995901158438712,0.9050174099229781,0.9204446048908906,0.9169835263091667,0.9213203984749516
194
OriginTrail
194 TRAC
OriginTrail
$0.938386
+4.25%
$380.0 million
1.0848960222681443,1.0822470447907686,1.085289049131363,1.0695315852505496,1.063974964154323,1.0632412906957855,1.0528200067644604,1.0575556389768275,1.0538046765780182,1.0533424230736337,1.047597858928207,1.0608171368761268,1.059716239692864,1.0559752158665112,1.0464344534024312,1.0423202524381343,1.0414650834832426,1.0429028825654105,1.0579553947989622,1.0489984244050075,1.0390821832936823,1.0322537160040075,1.0276018099326603,1.0217777564121029,1.0033681364402147,0.9607882258916601,0.9857341536019062,0.9877448912800789,0.9791474897773458,0.9740941495638422,0.9706707459273825,0.9744548895943175,0.9667889555043833,0.9753720420714053,0.9839193007596069,0.9910709774161056,0.9900241244171885,0.9895914278550549,0.9922664649286598,0.9919180573260986,0.9918011029918997,0.9957029077497156,0.9929268574709409,0.9929820588736882,1.0008687663056113,1.0003149078626283,1.0004589107484998,0.9880479290677869,0.9614945998335551,0.9634775062956903,0.9222159529890562,0.8575436723521761,0.8529111372010321,0.9121899465645632,0.9227744085655294,0.910576989450392,0.9097500249123951,0.9034499115302973,0.902056316528804,0.9139416765018603,0.9295170811821789,0.9343601113947045,0.9351603797031838,0.9354544892647042,0.9348756569068171,0.933710036920948,0.9313094048217622,0.9384310498828763,0.9367149494698773,0.9417870374859552,0.9441923272597917,0.9650618891637766,0.9508561644825053,0.9597071652164139,0.9620629746569276,0.9599495269785547,0.9531723125836092,0.9819479644561446,0.9731809181749307,0.9716184628000856,0.974903418970592,0.9698474898324423,0.9731929289760959,0.9728102801582088,0.9865783177234627,1.0211343063683487,1.0161638057944706,1.017033813656141,1.0288455969631392,1.0296950994387344,1.02031677460247,1.0328168098712716,1.0119866277785672,0.9851267507262547,0.9758149628688219,0.9706847975636418,0.9504517593137625,0.9301954588451645,0.9403774583812864,0.9283630083059699,0.9294056693953372,0.9399450246747661,0.9361156005920793,0.941203693563564,0.9483424395600133,0.9520574767413487,0.936652860508044,0.9292618773006561,0.9301165082089784,0.9346131552354618,0.9459326363671842,0.9425160602775561,0.9272296959235794,0.9112212554811691,0.9209364523733017,0.9168303078224219,0.9095285576321114,0.9096061660361486,0.8978247776430537,0.9060825265265923,0.9069713563925245,0.9146236422567839,0.9153001851604976,0.9205393039986965,0.931053840894861,0.9300414850180756,0.9296302561952818,0.9314318689993814,0.9231395336466861,0.9172393733213573,0.9195022119342615,0.930048142194122,0.9332290748028524,0.9390671019219321,0.935019672466023,0.9366991356372626,0.9359957604605137,0.9126784202502644,0.9055014894401479,0.8970268084671077,0.9001801951205811,0.8875990503629344,0.8744018947944907,0.8721860039394272,0.8980754492326588,0.9065961697695845,0.8947875116834397,0.8852541028059709,0.8988867361784224,0.894204689925144,0.8939517435563521,0.8990936046801802,0.8905597973284943,0.8993138940976328,0.9017076193485821,0.8999757672261366,0.8937714508995372,0.8851215982204723,0.884340021699114,0.8879673056450736,0.8922759301880757,0.8949458057873728,0.9073926727278754,0.9003603537270556,0.9050820382779475,0.9215616674165494,0.9316482647473578,0.9327301243921151
173
SuperVerse
173 SUPER
SuperVerse
$0.967953
+3.66%
$437.5 million
1.0683857335889704,1.073538875007882,1.0771467087508806,1.0772866544670676,1.068758969928929,1.0757802337418738,1.0677896555370046,1.0757151359660126,1.0776974326640683,1.0883865999242968,1.0867089348401695,1.0861770517350895,1.093322900913789,1.083447516587886,1.077747951131305,1.078299905886957,1.073017897610258,1.0742524044685577,1.0791096124780328,1.0551623672460428,1.03723143005758,1.0209637164821348,1.0177876259253766,1.0044719347299373,0.969174734166182,0.8462804527263367,0.9119469822750099,0.925035050266043,0.9358379187464219,0.9210666115067914,0.9298037804375432,0.9057154866831413,0.8731467689875632,0.8928670818389314,0.9067165714744813,0.9178014075104152,0.916641371910016,0.9293057211111109,0.9270842276227287,0.9226540246815709,0.9353030439666993,0.9387560196850252,0.9362481093788318,0.9476359804930297,0.9440950285277667,0.9314021282900248,0.935637185366072,0.9111541215300162,0.8798187401236413,0.905555247354264,0.8020625964389678,0.7734952095258847,0.819675073686049,0.9134806030264487,0.8983434844753312,0.8639767084751221,0.8680405048499181,0.8442002355154782,0.8453163262276744,0.875882084957092,0.8972834675112635,0.9091603973350492,0.9248379701409769,0.9284795487363614,0.9395449846258193,0.9369383544914205,0.9094607423816219,0.9036391892153106,0.8777260461403225,0.8741163709975437,0.8751272514486477,0.8887695483766642,0.888770487477046,0.9296630544820611,0.9131947407062686,0.9119111605837074,0.9056171440661233,0.9569165477303194,1.0282662646244694,1.0168313756824165,1.007609774074528,1.0142421064523566,1.0137138103203138,0.9993809215114312,1.0743635535262204,1.0900824310357218,1.0803355432929123,1.0824697141941695,1.0922636591622,1.1423803077093904,1.1060661580232745,1.0958737295790353,1.0527909762590735,1.0166258023272632,1.0409411540423994,1.0226212206065766,0.9829535371019137,0.9415120982650262,0.9747817970371149,0.9579743070496404,0.9611096249028191,0.9694747610313642,0.96065276974495,0.9501532039029928,0.9645583838646495,0.9699526550075733,0.9516669038229485,0.9395049136288287,0.9466548633815778,0.959301202718813,0.9599301528179787,0.9551289139550428,0.9446459060489879,0.9244658543687483,0.9222345735137264,0.9112090952776766,0.8851245936935692,0.8789545770981433,0.8619457849157461,0.8886024660828705,0.9019804221490844,0.9325981530676687,0.9572972870922701,0.9777239119505762,0.9820899960768326,0.9793759595824951,0.9766128071653556,0.9830282910388256,0.9888868418072481,0.9777704883785897,0.9734179432071896,0.9996817751651036,0.9813267902953972,0.9714065362902427,0.9590262546959482,0.9516267543281214,0.9461648814533179,0.9432911234019247,0.9315598837715229,0.9346477130916777,0.9266858399597275,0.9184971972869271,0.9024949898106545,0.9139253175516994,0.9447034926462741,0.9512045175893505,0.9421889880124821,0.9225101992413006,0.939512335688535,0.9328912447920947,0.915591202493567,0.9107043694717532,0.9328673535718541,0.94454636711201,0.9448558638826288,0.9414624147675659,0.9330283294599003,0.9290775433419717,0.9313726447323569,0.9426284998723057,0.9372568931200084,0.944494611125808,0.9472868058020689,0.9459106825487876,0.9553610679652668,0.9719512186200094,0.982706202251032,0.990355897560653
117
USDD
117 USDD
USDD
$0.978646
+0.22%
$710.1 million
0.9955746381565285,0.996304610950739,0.9946483597379578,0.9916205409089981,0.9915390882880796,1.0010185393649464,0.9970504485431386,1.0003757990535747,0.9974438613611881,0.998855890441201,0.997312890523797,0.9967282328474393,0.9966902574472885,0.999215924559984,0.9966916172161476,0.9982161523111924,0.996909398838074,0.9939084199334667,0.9934810484445035,0.9947831949944224,0.9973311832205103,0.9998621093651268,0.9890144698895454,0.9899056784357202,0.9990096344540499,0.9989385727018405,0.9935424618051207,0.995080272794082,0.9941694127309424,0.9946987879266834,0.998116294734632,0.9952764901551596,0.9977577852898031,0.9968084731736812,0.9940258571411499,0.9921350327901405,0.9932010347144222,0.994197081541346,0.992802624742735,0.9944008438971149,0.9992293924145976,0.99216770932185,0.9956405660585428,0.9958413166918226,0.9975031897857497,0.9949918897230333,0.9945102362859,0.9934995691874686,1.0003291724585777,0.9939256939991155,0.9968003648886069,0.9992364161595021,0.9992691554590093,0.9992183955067532,0.9949173480596318,0.9990434117166904,0.9921649513689065,0.9970480712299034,0.9965426076704672,0.9947595755101277,0.9949949595576478,0.9936718302425077,0.9927729224064551,0.9953378334635757,0.9952288676058187,0.9938520632904998,0.9935247722802438,0.9935885017212094,0.9953798608143279,0.9959288444584379,0.9944585994067277,0.9954608576790778,0.99343129712619,0.9933395082268808,0.9947395090890915,0.9953648062291307,0.9928616614689469,0.9927121568303358,0.9909327022395935,0.9942889896148815,0.9950175401683855,0.9902465997655837,0.9932854462417509,0.9918389778837022,0.993336368786588,0.993646135104407,0.9909415771498461,0.9894942465907134,0.9856728254156404,0.9864760266330042,0.9854351874258023,0.9852834176549,0.9815448097439006,0.9820963607603527,0.9852692266978167,0.9893498800669076,0.9850207928794137,0.9857949127263538,0.9847450201895467,0.9896716740252683,0.9854953145284906,0.9855906450934038,0.9862388400647253,0.9840602824048162,0.9867834082645912,0.9848979911971482,0.9864873099888553,0.9884696402982717,0.9882801859625107,0.9876823057028531,0.9869773866734692,0.9813648377898831,0.9878423057130887,0.9882216415878046,0.9863151681787722,0.9944916766631785,0.9791094767024195,0.9785943808222853,0.9792424824144372,0.9794546098814978,0.9777708963870423,0.9760264967885189,0.9788279521029243,0.976964071436975,0.9737569782508384,0.9790539300379197,0.9789589206943599,0.9817042553105017,0.9858491717263493,0.9869414047452805,0.9818256093525689,0.9840609610408292,0.9800748313092077,0.9804277874293967,0.9862720939799906,0.9836851248588618,0.9861456986190882,0.9802722411494195,0.9813412159073531,0.9789412362773772,0.9779872011571106,0.9725631875492498,0.9772693784473592,0.979922823018629,0.9788649577768285,0.9754732786347177,0.9785810162585644,0.9813522376623381,0.9818941080734572,0.980723055395773,0.981727022813682,0.9707623230346972,0.9847275181649462,0.9794357371438878,0.983195907343554,0.9730233992953289,0.9769176947782955,0.9759066399136613,0.9788392023182784,0.9782534989067873,0.9785959584929861,0.9755165559608925,0.9797269740403295,0.9810313064319414,0.978600780278892,0.9782769906007283,0.9817284781069922,0.982744238400014
129
Frax
129 FRAX
Frax
$0.999047
+0.34%
$648.2 million
0.9977944227190864,0.9965390663389961,0.9982895136152492,0.9969416787477451,0.9966978036150146,0.9966780617171378,0.9962364478765192,0.9968162672994887,0.9965403949687324,0.9965333168990078,0.997595015935566,0.9969101615410559,0.9974880649648655,0.9985958566866288,0.9996706593459969,0.9984109153768362,0.9986657547744888,0.998699189470467,0.9991847982088934,0.9958238245916378,1.0007700037434117,0.997955022299689,0.9979016664934626,0.9970031652263791,0.9994527172906108,0.99863847236657,0.9981862498931386,0.9956163103431919,0.9978526530603834,0.9981817109049227,0.9983900344025968,0.9977531680910958,1.001042496853923,0.9994188686454037,1.000237775553496,0.9951335060292588,0.9962458929465754,0.9980570360911579,0.9968942424284782,0.9990458167219025,0.997491006875494,0.9988707448310841,0.9977050025980496,0.9980841549531295,0.9981500808831607,0.9980772619645324,0.9962483566018865,0.9973288414583493,0.9973087287420915,0.9993987637192798,0.9965370266175547,1.0027929386326018,1.0074249148517875,1.0005443309801307,0.9900464967806502,0.9962047504372828,0.9962906145071404,0.9966314834574993,0.999581816544841,1.0001763938009445,0.998290047317235,1.0003340623683554,0.999179091355998,0.9997248284333938,0.9967029440279392,0.9979809067629498,0.9995535194562486,0.9959879905587439,0.9979039841695208,0.9994618868339247,0.9996133351695273,0.9987444776300204,0.9987306630928692,0.9973272241130449,0.9979923900703617,0.9992079134215861,0.9983662418317182,0.9991465622771625,0.9985486825605302,0.996034273391639,0.9990220386453383,0.9979748573765369,0.9956193293262076,0.999224707716385,0.9983955992600942,1.0024535854103245,0.9982659158895366,0.9968041877194418,0.9970154493661096,0.99930026587,0.9963295376341569,0.9980085441230983,0.9987787808403582,0.9951023379737174,0.9971318668092716,0.9972803706120699,1.0002844014550907,0.9927295082545889,0.9982218382142184,0.9989531741847935,1.0020174409984681,0.9985280811108164,0.9979475472643112,0.9984118223211217,0.9977830598680615,0.9990949556515061,0.998612489983497,0.9986504311463703,0.9988494296523033,0.9986526694089668,0.9996476466970752,0.9996870205220472,0.9985384310619754,0.998434979477799,0.996954097873357,0.997843691523055,0.9983835465614926,0.9944898260467098,0.997234795960475,0.9991200693486303,1.0001027144107602,0.9997008535717993,0.9982687410376012,0.9987057898319022,0.9967052530677104,0.998369887891023,0.9985233303031192,0.9972107143107929,0.9983418784057252,0.9982756612175385,0.9994282942442959,0.9981286053073494,0.9984895956403778,0.9990872868874875,0.9985440572579455,0.9982902052114706,0.9984802389606532,0.9986574107025825,0.9933955583402089,0.999064084104382,0.9957920918480702,0.988769876472252,0.9959222982353079,0.9962741105711878,1.0025508338164026,0.9981941090176096,0.9979850526649652,0.9991371734915396,0.998534843222407,0.9986563998370002,0.9973223512470626,0.9990355994115413,0.9990890945611043,0.9977746099882985,0.9987836296757341,0.9979141697597913,0.9947897744857088,0.9985710993272966,0.9982066328656599,0.9987557311711912,0.9974830403049225,0.9995540479554852,1.0003852584374093,0.9988644333015081,1.0005842482862204,1.001879580202595,0.9978596550283434,0.9981515261216577
156
TrueUSD
156 TUSD
TrueUSD
$1.0
+0.25%
$509.8 million
1.0000564358312336,1.0005014628263342,1.000342634215415,0.998938054189587,0.9998809884574432,0.9997478818246478,0.9996710539466311,1.0010183263481913,1.0009561144922443,1.0005047239252993,0.9993541917954024,1.0005381287528365,0.9996216632933145,1.0006954393631406,1.0012774467534082,1.0004764400877706,0.9998768084804325,1.000055669363547,0.9996372273994245,0.9991570696476222,1.0013603276302412,0.9966865792252644,0.9981665194357316,1.000025662571346,0.9992937752460609,1.0029871797287016,1.0007448134433312,0.9974157469334557,0.9994367513151255,0.9985995613464582,0.9978983086632208,1.000080155871689,0.9923627329755481,1.0017822184844165,1.0009963538059408,0.9985499797057444,0.997749450067782,1.0004961287809833,0.998637597716107,0.9988218969431999,1.0000770858205594,1.0013640041780254,0.9996331626825877,1.0001454103599936,0.9982132464650876,1.0001180667463618,0.9983025304000169,0.999721756205753,0.9973815296476758,1.0026107673281623,0.9857743370842325,0.998602306945448,1.011276900171874,1.0040266923025751,0.9930632217449465,0.9989657064834924,1.0012873995198854,0.9987935661201786,1.003104377609417,1.00204395565875,1.0022619067353982,0.9999027260376218,0.9965433881800237,0.9960384751695086,0.9987400230412281,0.9995889234011511,1.0011895927540528,0.999427413621192,0.9982213349171863,1.0017749493219759,1.0000373852623776,0.9992365990798716,0.99928876120949,0.998306899782104,0.9990208063901402,0.9991099050646475,0.9984845396046399,1.001268487968922,0.9995544589178311,0.9982349561522312,0.9998010634991692,1.0006571042033479,0.9987239068513861,1.0001276366824727,1.0019947470007726,1.0008926411397383,1.0002152913343068,0.999745006409512,0.9997672833394002,1.0001591975969988,0.998382285310453,0.9999971509656589,0.9942602660793652,0.9922809651775807,0.9989390312704806,0.9986249574446134,1.0003960521130666,0.9939707132798807,0.997354256054644,0.9985672883533477,1.0034730739603646,1.0028856702528568,0.9991386229621148,0.9988796475798318,0.9958531434603896,1.0014161437972067,0.9987928447646318,0.9993264838470851,0.9992941774560025,1.0009895834780356,1.000766495127643,0.9990437054626434,0.9989476446745904,1.0044524706667146,1.003717062622109,0.998698921496393,1.000160773594859,0.9984894371114558,0.9965819990943612,1.0010879455133277,0.9991511041518497,1.0004436317155188,0.9986423555438224,1.0013787208305645,0.9993135118323794,1.0001828931622132,1.0004627254534189,0.9985403864830773,1.0010236744399523,0.9995897168881613,0.9994608430230882,0.999559253333948,0.9981990023804616,0.9994629584401394,0.999769877356236,0.9983193073632213,0.9997532969927807,0.9991976087738204,0.9969527316644098,1.0006295747291938,0.9972322871207445,0.9981134194281126,0.9997668069134987,0.9998763778725158,1.0035148035296126,0.9985260612330727,0.9993140508764919,0.9941890042409133,0.9996955719646748,1.0004521755931832,0.9996575347414596,1.0007894221796025,1.0009712660350514,0.9992381135169769,0.9998436434709151,0.9975233160314999,0.9992741789420689,1.0017131515406363,1.00081403369632,0.9996985766717766,0.9994443464322107,1.0053211116802896,0.9994029326092678,1.0010529337268892,1.0037621961350782,1.0023301069135107,0.999787752381261,1.000134512986202
170
Trust Wallet
170 TWT
Trust Wallet
$1.07
+3.23%
$444.9 million
1.2543600889548394,1.2496734315206965,1.2553298110993902,1.2551335313367618,1.253427564511477,1.2561281770419026,1.2549016528057806,1.2643264605579603,1.2629458047359905,1.2671672495639723,1.265325553488768,1.2722642702761706,1.2659400097111535,1.260906597081605,1.257417513965172,1.2593937724032498,1.2554690686743506,1.2540289290647793,1.2508751709596468,1.2367286506848156,1.2185189141391142,1.212083136032415,1.2126965607369724,1.2025554542335524,1.1529377056849444,1.087724234848335,1.089894925441303,1.1038464148065625,1.1059064528524798,1.1061710569667271,1.1058481461751246,1.0941035091332243,1.0593852178811478,1.0730051614162597,1.0845926631551703,1.0979394743486592,1.1022552289581105,1.1168638474518253,1.1126157064510933,1.1143254645736957,1.111674136590999,1.1239367302672532,1.118268566734125,1.1229389989599696,1.119680150137488,1.1122144706626942,1.1163750528171432,1.084890680408967,1.0560527917395783,1.0696237505461037,1.027750969672776,0.8787574382011135,0.9162610595428786,1.0008768292492498,0.9888074547738623,0.9783738113278644,0.9959236510750238,0.9874636675028182,0.9966158553449116,1.0260196817782092,1.0481222233101999,1.0492753314274759,1.0542306053553891,1.052699734063744,1.0593708089584835,1.0509997219721954,1.0272273856050511,1.0348520932777612,1.0196876156893837,1.0207031824367259,1.0162488778893546,1.038161817139132,1.0257311006306797,1.048071783081825,1.038023312982991,1.0360805749552942,1.045287078924777,1.1030147042474,1.0994243174449472,1.0846402916332951,1.084645624467829,1.084850231512645,1.086352863687373,1.0872657182834435,1.0942711599093775,1.1316982127041204,1.1274849685800774,1.1111846485771335,1.0837266198143216,1.0882147199066123,1.0646855116474414,1.0606941236551883,1.046959540631483,1.0143715136275535,1.0294903119297838,1.0171159038931992,1.0073530636259471,0.9847914021961313,1.00966232330473,0.9871006222901273,0.9983210355522789,1.0126561463753323,1.0031535298131355,0.9911327538394511,1.0066478520974065,1.0108377290956636,0.9927313343388128,0.9831620811797879,0.9896815030218608,1.004650363911828,1.014797274582001,1.0042215156122674,0.9962997484272235,0.9803902219260674,0.9874532541195548,0.9784763431251638,0.9642756829418131,0.9500848068555969,0.9330277741284453,0.960948133674872,0.9660805016265351,0.9808673188294651,0.9839216521936729,0.9927862513728664,1.010562838618197,1.0037857477589756,1.0035339324522852,1.0100236881813505,1.00621334949195,1.0046298973308527,1.0176099218515164,1.0384289442883685,1.0259851643576219,1.0194477741969603,1.0224009205859863,1.0287164424535342,1.0217698237719421,1.0180959134536411,1.0031079641099723,1.0014665799291358,0.9963152319053835,0.9913790059108666,0.9882189655944157,0.9949493533728049,1.0275694185408335,1.0372676068330573,1.0410493796463043,1.0257707699144343,1.0308001581231003,1.0285804319579037,1.0241745102500617,1.0229380322835744,1.0268345893159239,1.0303960681244395,1.036414827145265,1.0276693799724759,1.0197389661750618,1.008392459847767,1.0060749527321045,1.0169800058536094,1.0188945494907844,1.0339142130651962,1.0490986817458567,1.037633243427282,1.0490437318096224,1.0702669716236757,1.0753994486207337,1.0661299872216556
113
Axelar
113 AXL
Axelar
$1.19
+3.54%
$755.7 million
1.3583436846125794,1.3444954885635054,1.3445403849082658,1.3467033759114793,1.3367683975546447,1.3343372522771522,1.3269288484564858,1.3324337815507887,1.324551256419031,1.3438994904044697,1.349394063822493,1.3603329001782287,1.3486469886429064,1.337888381986665,1.322734036064957,1.3263373794135287,1.3387248564624015,1.3429694601629583,1.3419831470464048,1.3212648777509732,1.2877779624374954,1.2795556506437544,1.2808593455843396,1.2721602234510916,1.2042415129517319,1.0841206663679606,1.0969981927712782,1.1050370092829924,1.1067915598442661,1.0970918396869567,1.107072209421597,1.0929472573428813,1.0581620761267576,1.0814189947525987,1.087278818086372,1.0992713986085703,1.0937382991378388,1.1160003115663903,1.1022203231551027,1.109868244576831,1.1130489459236437,1.1318600377799355,1.1358596800247713,1.1542145261921557,1.1492447954681495,1.1404715116355333,1.1358380148313552,1.0993992435566968,1.0668967356378742,1.0754508664817868,1.0224369835304092,0.9566172767192483,0.9614298765699055,1.0194944131132004,1.0308166474873801,1.0091332417920038,1.0261200813416655,1.017318770283074,1.0245702837029511,1.0554486925298032,1.060534985441512,1.0761813333888568,1.0762801111244145,1.083570134949887,1.0650389576168258,1.075849235478683,1.0458224986098437,1.0592964398127462,1.0454523676352485,1.0588633838171653,1.0592468561334083,1.0706075516047622,1.07004987819636,1.1065513144358383,1.0858584484019864,1.074532110012931,1.077306071417831,1.1275629762871942,1.125788601037517,1.1003059817610217,1.105331642691531,1.0882855472952142,1.0919198713076383,1.0907619935012898,1.1099024781156765,1.1398443275720258,1.145426164653041,1.1366769412619904,1.1348505348600053,1.158242127584718,1.142834092923113,1.1565656286993276,1.148333232457435,1.1208951244717285,1.1260048457429355,1.1175172269998384,1.104465017174017,1.084814578679362,1.1067187628098623,1.0869104121286102,1.0977764024476013,1.1073199185325298,1.1012265072198435,1.0865514192625905,1.088067499178676,1.0906779565134872,1.0761364060260665,1.058448682263114,1.0631103186328268,1.0849321486315229,1.0968877092961604,1.0945156790138568,1.0893496419732067,1.0785343559898266,1.0921745711376862,1.0816106673067991,1.0690642796530254,1.0634769509859818,1.0450939602262346,1.067849668476456,1.0708724349983758,1.076895723351751,1.0703935574153625,1.0773254843655187,1.095312480865495,1.0969433181720412,1.0959986779300692,1.1093923950040587,1.1040262673714962,1.1140225022422592,1.1322746430182937,1.1526994055212825,1.138481990974208,1.160119243011836,1.1581325139046097,1.1533842372719398,1.155403910510084,1.1488777994838533,1.1245456947918533,1.1022192400505706,1.10576659373099,1.1042852315543332,1.1042533088335063,1.1089297028243048,1.1402024971970863,1.15803159935734,1.1610567469258792,1.1489074805287525,1.1590377737350592,1.1623374672950855,1.1500782733015624,1.1317422844215774,1.1473875666295972,1.149004040896303,1.1623872055757094,1.1592409024574328,1.159762969456643,1.144723602132399,1.148326651861823,1.1783873053987957,1.16689077553101,1.1904124998512362,1.1763306305184973,1.1670418781198597,1.1742313905484814,1.1969520455981795,1.1997516730389568,1.1961672250192674
124
NEXO
124 NEXO
NEXO
$1.22
+0.55%
$684.3 million
1.4273311405065887,1.4213891526203577,1.4248407170157031,1.4315776215895468,1.4256741760806309,1.4274616177995898,1.4287365055997014,1.4355708844302584,1.4353596884452915,1.4413195982196942,1.4409963511005937,1.4483510167368068,1.4447702430920764,1.4420470047980212,1.4353721863228284,1.4359388938773125,1.4369048396126554,1.4393753418889177,1.4467290196170974,1.4314600888377607,1.4123210351914972,1.4079654639961552,1.4022973193065222,1.3887595395076395,1.3589673078854116,1.3197330752377943,1.3133511190037344,1.3245032246514707,1.316846501471139,1.3053114609499685,1.3156244526656948,1.3143781538424166,1.2961637230561307,1.30571412821454,1.3154972148734208,1.31802800261909,1.3135259342663521,1.3228125793189305,1.3237520961304412,1.323631728261645,1.3328916741495118,1.3275403844715525,1.3213756289887195,1.3232166001550707,1.3219509048862945,1.3235691527428455,1.3217534582553356,1.3091523329237609,1.2928391826389594,1.2994498946705502,1.258520109579576,1.19546147676116,1.212653011044452,1.2568344348331462,1.2573476047367242,1.2410734905481062,1.2487923073613454,1.239478743540392,1.2281839442454185,1.261271988117802,1.2800412835001085,1.2858641033062714,1.2848703647191335,1.284643491011788,1.2750431085725011,1.2820707181345823,1.2710961944623143,1.2795859352262677,1.2772913815051958,1.2715206500922627,1.2750950819438172,1.285313032779762,1.2701586363765884,1.2785354239178064,1.277575344616987,1.269455006165899,1.26251402753444,1.3046286675804648,1.308544909692773,1.2858713940412212,1.2727163759376852,1.2684770437389856,1.2740022061286373,1.269183698576263,1.280720486036108,1.308226677326645,1.3078424129600081,1.3088827240728866,1.3163150739173,1.3218494559713516,1.3140046459845325,1.3108561368924236,1.3052422755998034,1.268790224978708,1.2675510311356564,1.269415461044331,1.254650431094715,1.2390131140855882,1.2455189021057815,1.2327632769004477,1.2385611685921185,1.2455912481006488,1.2966311839508988,1.2899274705196122,1.2859647677022845,1.2863341659607148,1.2838584855286361,1.2575124473944896,1.2706761217048754,1.2766137535085582,1.2891219729343386,1.274933662563003,1.269086137208104,1.2497273996659117,1.261444248655618,1.239293412963019,1.2394268309260783,1.2364699415097848,1.2265782751147636,1.2382958107340085,1.2397897574806174,1.253582626734346,1.2499601225361245,1.254836408953069,1.2661907828847274,1.2675624559507679,1.2618227971130171,1.2655306856075432,1.2654686179320527,1.26110504867164,1.2634337567827731,1.2717374528718348,1.2622518305685568,1.2614037218053855,1.2523705594207963,1.249510600411036,1.2459052109086994,1.2486731007004197,1.2411114393769411,1.2283581928339014,1.2253128822261543,1.2057590289275117,1.2059139160705232,1.2034783520778691,1.2311640506002206,1.2155725632858756,1.2103809468512878,1.1958031478277034,1.2050833893131525,1.2115928366848172,1.2047861479165127,1.207340806810626,1.1965429607280373,1.196356168331705,1.1977577031860733,1.1947154038548577,1.1874599323919768,1.1880452739590766,1.1859961247726498,1.201152308737919,1.2008107407283095,1.2074418985747744,1.216865545432462,1.2146777973219376,1.2132639748288225,1.236420230445868,1.2337471467074528,1.2274326278587555
112
ApeCoin
112 APE
ApeCoin
$1.25
+3.69%
$784.2 million
1.6263372690723328,1.6194356850440703,1.619667983961798,1.6299423446385337,1.6199004701256856,1.6226614018041425,1.6244986517514228,1.6404108361122256,1.637534317845368,1.6430282229645627,1.6485556247899948,1.6513007091183856,1.6463236622763127,1.6315853851169293,1.6227046135038916,1.6260552114301174,1.6211536734062653,1.6209589112910443,1.6219273868007968,1.5839066649064126,1.5367036563382641,1.5285135679353583,1.5259650636872095,1.51111131076238,1.4133645279798142,1.2379552776475666,1.2664754333188242,1.2886550496306535,1.308121101679994,1.2899935462054613,1.3061855362942167,1.2774718610692903,1.24629526155177,1.2610580371861206,1.2806675172078503,1.2880474690257726,1.2848067941265613,1.2982830811215003,1.284296758564183,1.2818045753724299,1.2931846224331922,1.3050212816026276,1.2953762343474646,1.3082109729467304,1.301997939835194,1.2954413543564975,1.290388239862592,1.2403080963752855,1.194163153910264,1.2291981368123988,1.1600139465606718,1.0742609059756376,1.0970022424688222,1.1487415262983598,1.148953478536746,1.132560759071574,1.136139147217969,1.1150961814029101,1.1278130796597456,1.1695933198248791,1.1812547344404654,1.1994665402661244,1.210248087204084,1.2043781312735704,1.191255992849613,1.1968325642163775,1.1614960124692346,1.1806839002752791,1.159547468167456,1.1666028884867128,1.1716500042096158,1.180108353691985,1.1615434048843332,1.1901209900529828,1.180860467739487,1.1717877375138863,1.1748634816745727,1.2305515565695844,1.2218899266943783,1.1958831899034073,1.1992419874258144,1.1787510126852296,1.1796613101956084,1.1787729406172647,1.2119768196446454,1.2634373820301945,1.2567713195394075,1.2420716843883406,1.2509549225850678,1.262888076125412,1.2429143697490825,1.2485367026900869,1.2363385002540324,1.2033660225612381,1.2156462794151663,1.1985478593187284,1.18695808340827,1.1607441370125098,1.187934864555235,1.1643313299058657,1.1857431240434386,1.1930235398431934,1.184312599270858,1.1687847153570026,1.1752478568861857,1.1811811714818223,1.1585373296954131,1.137076646264007,1.1488459217368898,1.1760535756331545,1.1937846304888864,1.185928908540446,1.1780560373599906,1.1780940831623563,1.1878726807826379,1.1631365865602161,1.1562041501843616,1.1514022841246028,1.1392065637140891,1.1673988829104331,1.1810586754729044,1.1914453680538375,1.1896125911015174,1.1974662850961864,1.2123836485590456,1.2093022014459371,1.1999213440404826,1.1977737377620192,1.1974007897654333,1.1905830660023498,1.197183525557791,1.21500854956491,1.195513817461722,1.2058457585017546,1.2101148335707548,1.2068004572157354,1.1980451105773833,1.1842173956555577,1.170935398950419,1.1698517527478327,1.1642654809196222,1.157100313289287,1.1523867372403138,1.1639266172893252,1.1986153417696666,1.2078367303440742,1.2102220338078415,1.1919619286315708,1.2009106315912037,1.1955768105499038,1.1910097442327388,1.196380042452021,1.2053115403182773,1.20893808439419,1.206872733226278,1.2019533249733318,1.202754352481762,1.1852630177079788,1.186475089529135,1.2037044673411357,1.2244724712095347,1.2264656954446833,1.2357848206039106,1.2139028513494432,1.2179371728224526,1.2420713766920681,1.244743976586595,1.2500714112029396
152
WEMIX
152 WEMIX
WEMIX
$1.47
+2.60%
$525.0 million
2.0237974688461984,2.0281817343813526,2.0245170180878644,2.0149362323347497,2.014319763493035,2.0102258174362913,2.014370929234521,1.9982724678762867,1.9922102988427506,1.9677356053406914,1.966503498023576,1.959185536249998,2.0338589062346086,1.987892466563068,1.9793008117050142,1.9609710909430416,1.9485958126800542,1.9524445676059612,1.9349999682144399,1.9132532232232398,1.882453615862613,1.8609008690105457,1.8572513458481275,1.8641453460502737,1.7849146121357984,1.755517216743805,1.6524474418150645,1.6458173442810857,1.6760679755931762,1.68336767152313,1.686938111207678,1.6382019094260112,1.5508253498784654,1.5838730659671645,1.6629742265146907,1.6765772513361799,1.659361286516478,1.6698627804236406,1.633413669008934,1.61903218884603,1.6239447390410455,1.6311893415298393,1.6241269149312818,1.6088278081262413,1.6122809625250072,1.6036820264581124,1.601774620319857,1.5861103746791922,1.538110831008213,1.613660820042094,1.5217095807643575,1.464589287759922,1.432410063901873,1.4846236331232117,1.4624119144580559,1.4315728560266958,1.4319838180681475,1.4136979914323708,1.4409981089797939,1.4911518873019172,1.5067608599342934,1.4999948145650914,1.502889490625608,1.516696423535011,1.5045622708541064,1.507428480973389,1.4732188487736897,1.4762034745431343,1.4751613046639058,1.4430884719327548,1.4070837224940087,1.383831571067639,1.400867476089877,1.4245885521303445,1.4177186000198703,1.4379282663708643,1.4445854904532838,1.497117525619212,1.496783360954652,1.4691030330506762,1.4782588925849562,1.4608617137705464,1.469671636213699,1.4652433844226511,1.4581394330318145,1.5003283504056837,1.4856495047317462,1.5151170186771121,1.501739558898187,1.5142165560928587,1.5033879090210807,1.516532953190202,1.4905569304647592,1.4712061331865107,1.4538177127379492,1.4515558167370426,1.432409774560023,1.4040467623687576,1.431978647653723,1.4075449187242552,1.425673464561688,1.454630704968222,1.4423402395239453,1.453902780443373,1.466695960858512,1.4430116962097308,1.4387446164519513,1.4135686142266433,1.4408741280471542,1.4545726452558114,1.4539485627957942,1.4486450759645628,1.450512122019524,1.4386566417266156,1.4481104862621976,1.4347207168617073,1.419792714439338,1.4102336431099345,1.414389758651582,1.4313439399314216,1.4310902876430303,1.4433365543123364,1.436129861444386,1.4484700424686092,1.4718280678169553,1.4630886479039493,1.467774944199869,1.4741688963130504,1.4763491901403039,1.475777583017469,1.482177579110377,1.4961028403999637,1.483233487958062,1.4752923240622304,1.456208092650033,1.4471492144368665,1.463539313089946,1.4562683982726132,1.4455484317217933,1.445688770862554,1.4400100666796434,1.425100519942152,1.4193257550730456,1.4133279697637011,1.446071170625188,1.445045565814661,1.4504456157431334,1.4316748182034484,1.4411621920583266,1.4416914166759087,1.4269698063852203,1.4406387200452586,1.4444230015326713,1.4383176215939577,1.4541390106822638,1.4508897599714872,1.4406045332333968,1.4376949009675803,1.4474391013412404,1.4446566043016755,1.4413793660615613,1.4461183663696167,1.4579038647252545,1.4587805492600867,1.4738783912746152,1.4806369393150682,1.478757462945395,1.4737262960361492
189
Raydium
189 RAY
Raydium
$1.52
+0.74%
$398.9 million
1.9192389954270537,1.909423186088118,1.9015016674434775,1.9027339188989942,1.8889651485548242,1.894639105189513,1.883620759858111,1.8940869400947324,1.8889484075437972,1.9066055838209401,1.923016858398225,1.920372026090258,1.9288906912143857,1.9251894044377562,1.9110479463386252,1.9103099102704857,1.9033264147920927,1.898893760731216,1.92921443333681,1.893084163868313,1.8414482518918487,1.8264023537664602,1.8112038807493087,1.7622436903399825,1.693277433523383,1.5611032794399948,1.568935303340592,1.584743734156405,1.5882700324777161,1.5859283077620219,1.611161655753427,1.5999228899613707,1.5204057764361791,1.5408958795308256,1.5720015151999829,1.6110870880188395,1.6089451646170065,1.623856429117193,1.6133816676826414,1.5993035200491394,1.6120800891284903,1.6417599020148408,1.6413149711404529,1.6544041030025793,1.648355502140378,1.6588749723750296,1.6580646609612806,1.6211956098025386,1.5042148395746666,1.5355285292621454,1.4349839687086958,1.2987304363500605,1.3003721691216037,1.4112032952663338,1.3900206817160656,1.354310085625403,1.3715101101110687,1.3406849812518191,1.3505666733863195,1.4054420573126047,1.4454871780526433,1.4473248353058255,1.462642197332715,1.4533577810264646,1.4322906919160436,1.440344481132509,1.398061474202893,1.4250312657054296,1.3849415935278186,1.3784341983908646,1.3875956378209973,1.43300959411229,1.422485384292112,1.4574561790782545,1.44988061467593,1.42504688972672,1.4430248004594368,1.5207403587800619,1.5437389747405255,1.5142240042238702,1.514333223879623,1.494364589785645,1.5075667965949675,1.5018667674799522,1.5406485257064788,1.5907665913320175,1.6050007834916133,1.6180108437742502,1.670138949573935,1.6582102174218734,1.6312018376576274,1.6506855782236622,1.6645208333504666,1.5753849832126035,1.5778259541092137,1.5448838496991562,1.510793603666979,1.4653168655177684,1.5134283767879961,1.4914622518868366,1.5205276568654855,1.5283041363538605,1.5148457784345064,1.4803353602737221,1.5009951595045543,1.496189954765835,1.4561180317225175,1.4334045348096578,1.4472355745687595,1.482390792731645,1.5054397174266594,1.4927872805428475,1.4907404318228115,1.4639148996182443,1.4743087548309233,1.4488963976356921,1.4359303743156095,1.4251906365392282,1.4060645804442293,1.4404581771223284,1.4454537807179144,1.4569088484117265,1.45006079809299,1.4674070049614027,1.509044559216247,1.5051777491003109,1.491825892329469,1.5019700848320472,1.5005941456013163,1.4930597820806544,1.502005435707216,1.544447273404166,1.5177055253119782,1.5220997850746738,1.5187179084310118,1.519515870368267,1.5119260451580658,1.5001972424174121,1.4841693844978783,1.4609598199517204,1.4682255338164165,1.457974031684075,1.4455194396943005,1.446915531027003,1.4886631136459707,1.517813530533358,1.5211393275168326,1.504359338614848,1.4938986051736145,1.4862140980489504,1.4662916197262887,1.4697011132811604,1.4733205828562141,1.4773706438196264,1.4730197317194176,1.4623338173917222,1.4476540951984382,1.437584539213652,1.4292044177159475,1.438378281930092,1.4361717028726604,1.4608969803889285,1.4715996178037218,1.450852585778913,1.4626445253884455,1.5220885480035853,1.5287975875093465,1.5271860235472197
121
Aerodrome Finance
121 AERO
Aerodrome Finance
$1.68
+5.91%
$690.9 million
1.8417931082546022,1.846463677933276,1.8536207535138196,1.8703952500813203,1.8790815268575611,1.8844224267693974,1.8858189960719567,1.9083958340842855,1.9406169993453213,2.1724315478622804,2.2810066681168557,2.228591819131058,2.2145367673417753,1.9963445260286832,1.9216971494042594,1.9182911546515045,1.9682018315005587,2.0067173841684345,1.9187574585801885,1.8497315460646342,1.8664204477318092,1.8550807920223513,1.8629804976499136,1.8389796057981151,1.758069879035626,1.6666984195270025,1.7543296471577088,1.7712200111518681,1.8027266066904348,1.8268691119401326,1.8324278462182626,1.8878687430036032,1.8751306146929034,1.8897007503426309,1.8904774885962894,1.917737546501283,1.9177462397552125,1.9216429730877524,1.918150346549509,1.9195428371024252,1.9229095231360513,1.9269193751265214,1.9359001923206083,1.9822982340761315,2.0616761700723862,2.138944643296363,2.0549683586938365,2.0311208119204696,1.9273681251131451,1.9843093751043275,1.8940325122590678,1.742821382670493,1.752900530012168,1.8910065054896028,1.947257278730604,1.8701420965406075,1.8872154171139737,1.8633379615622763,1.87224207904204,1.898917957208048,1.9358138241621359,1.9438251035951788,1.9497984661530614,1.930810900904084,1.9130681571418533,1.9257429693638133,1.8912271574652475,1.9159567372077442,1.9569421393464073,1.9520567157364146,1.9588916809032901,1.979726443101286,1.9361490782938542,1.957162783063717,1.9450706218605336,1.9626085574226302,1.9503435068986474,2.0476052185344145,2.019751376278692,2.001151014480286,2.000274574601174,1.9880616253814218,1.9876533556589493,1.9948834731752618,1.9880554540102036,2.040763484804767,2.0420690339135477,2.050605662594715,2.0499122035616044,2.0037949364655736,2.0139196400823005,2.015443500477305,2.0026123051865383,1.9293617010524287,1.9350281230368993,1.9206843402099114,1.8911766928732636,1.8319029046826338,1.8671174244145519,1.84771555344176,1.853172300165534,1.8643254743400504,1.8508947023402824,1.8364587484646036,1.830746395984407,1.821515817413168,1.813094654374404,1.7882510627924748,1.8028013103208058,1.7966029055097936,1.796375316504248,1.7877013230002383,1.7174589903401105,1.6896208800905377,1.704325459666259,1.721737845653759,1.6913882476485123,1.6766823829871327,1.6279533287762686,1.6078131266218134,1.6782043025883508,1.6729346422298177,1.6775110058721399,1.714023730831934,1.757907984750056,1.7872207641444913,1.7745859185164883,1.761042486539244,1.7615501849974646,1.7436217592751937,1.7175814277281887,1.7295946164410012,1.7231163237614782,1.7099596559881869,1.713562604394171,1.7243127956568989,1.6930833098254778,1.6939877043275877,1.6868157643609587,1.6037635407128474,1.612136456613407,1.5629075105159258,1.534395384910559,1.5318626236585724,1.5520355835848871,1.6074667349817744,1.5978974096818828,1.5933187864148566,1.6252556786437529,1.6403437035947719,1.6163257175350447,1.5915195466230594,1.6019825811689945,1.5974376075120407,1.6001343934877175,1.5862753882950704,1.5637168272151367,1.5548546702859967,1.542028153281442,1.553500498003804,1.5721355586897083,1.5843651381989332,1.614903542261737,1.6165055583297692,1.6949054545007103,1.7356650512323069,1.7386836576306612,1.7176180432833736
146
Fasttoken
146 FTN
Fasttoken
$1.78
+0.03%
$552.3 million
1.779813318696985,1.7850709637005913,1.7813204089205164,1.7742204546519116,1.7756320615969847,1.771963233884257,1.779692349286106,1.7793167979833897,1.7852882527120981,1.7877406989351725,1.7856087714285989,1.7826299245115458,1.7813626647326921,1.7774971236095378,1.7796918810639337,1.77239681185204,1.7776127601486635,1.7787177363654956,1.7738683182144825,1.7777780202512277,1.7677340134361388,1.774313244915736,1.7721255975752166,1.7782720627967632,1.7770992574568492,1.778070990005661,1.7755179611392615,1.7777069824472076,1.7756647942220403,1.7800075606650807,1.7741959229004887,1.7798313403603374,1.7896322245307645,1.7891505783394264,1.777768790475283,1.7747977996916064,1.7783056487746471,1.7785508090447524,1.7725082741162388,1.7775484871251281,1.780010264041153,1.7763284068509377,1.7806304127250556,1.7808559611249715,1.7806483753890074,1.7835452303570094,1.7757727343310066,1.7731073851908556,1.7868823773931934,1.7574677101596363,1.7819051852711594,1.7852372011106983,1.7747326069972624,1.7600456609356743,1.7705953288057872,1.7700369179619564,1.767748301761297,1.7741525466184083,1.7693175569394746,1.769654681260231,1.7756680979575639,1.7991423037387884,1.8013133404367998,1.795604092272527,1.788327557770165,1.7876768538620136,1.7875100275628621,1.7842593825671167,1.781361067361936,1.7848120752390648,1.785955424298322,1.7830146724035845,1.7866440518555908,1.7851080198586333,1.7819037717280344,1.7803356524697662,1.7896168854226535,1.7896760295725056,1.7858289460795675,1.7864244773901086,1.782037614891995,1.7816647225459346,1.7794979712928403,1.7848193942674395,1.7940605077474485,1.786465355782425,1.7880449311444904,1.7883895293963719,1.7892618501089705,1.7800579577284605,1.7825059116458022,1.7782152231259598,1.764795234535762,1.776890066335805,1.7739078670800938,1.7780955228894815,1.7676384760006627,1.7790342180386112,1.7769051259496138,1.7805805167844935,1.7804861349274794,1.779581309862955,1.7783476073260245,1.7777421361793122,1.7796990794667733,1.7757054679412643,1.7758028096745153,1.7808986061759287,1.7848649735035325,1.7884984562225135,1.7862624316601554,1.7841033543159543,1.7831309024139719,1.7851274389988878,1.7849349590411725,1.7844449444602912,1.7730471354539707,1.7703193846830199,1.7847323034215954,1.7793878491326502,1.7849515637049589,1.7825714648380064,1.787473119869845,1.7869850156105573,1.7853526106825828,1.7859279833777246,1.7865123068595394,1.7866895940610312,1.785129236998623,1.7864337357967779,1.7879717102571808,1.7839925521370046,1.784696723284197,1.7788544360117244,1.7780995709007252,1.7778908851934374,1.7725368913805621,1.7704731886357263,1.7732913006477478,1.7769452105348233,1.768553229007375,1.7671176880390653,1.7727021257733186,1.7855868580457905,1.7856358950316573,1.7808452595773974,1.7783432419357774,1.7822947399154392,1.787327223068917,1.7820604584020163,1.7846994189603544,1.788488618863773,1.7858295901107628,1.7882196553487157,1.7831859641291827,1.7776073404794668,1.7794542586635562,1.778626390578044,1.7806687511332178,1.783652545510162,1.7867485357562618,1.7860841912952854,1.782463760191573,1.7913813588833218,1.7919269104561555,1.7832842914862297,1.7849704537534308,1.7765625939009329
164
Manta Network
164 MANTA
Manta Network
$1.84
-3.74%
$460.2 million
2.659843009078372,2.6442642403764345,2.65913897302654,2.6723804313936643,2.640881924901232,2.6523711020448784,2.6581900571005272,2.6892395251541363,2.6803272768668247,2.682345012069204,2.6886011910975616,2.7081861569483037,2.6920730411718377,2.660828959834854,2.628034223719339,2.6436953017381923,2.6356804605501987,2.6353114027384583,2.634646366059555,2.5790587883325076,2.5261309127676808,2.523707580342561,2.507014022361942,2.4516911561293466,2.3122973034640366,2.0407342676602522,2.0575991602430457,2.0684491598652492,2.0587207994430727,2.0424167568391733,2.125633879528027,2.1131445310727814,2.054352685460787,2.111586116337486,2.135278339031886,2.1828413959893815,2.1888408840556264,2.2010034220125645,2.1869043523806497,2.1945523923060652,2.203475643381233,2.2423635032540954,2.2386404991822655,2.261110630567619,2.2371388265451544,2.18740110252587,2.185968791567161,2.0969926723612256,1.9944838350343854,2.068340872463901,1.882482234697648,1.6791549396102483,1.7271289676575408,1.8719961780678545,1.8638121759091597,1.8239631522980941,1.8516363780113587,1.8339601365691973,1.8620153812455338,2.0608923053806074,2.0775613936090207,2.095226719232795,2.084990017405409,2.097921452756217,2.065699702614505,2.070314375335057,2.0147218342842654,2.0466851724206534,2.0198000104797775,2.0316358590821824,2.0308176880554454,2.0389963561750175,2.007455365230583,2.053923390322971,2.0283452351976425,2.0023673466392724,2.000589276791954,2.131078396230625,2.112380526391316,2.0686288082945503,2.072347573504523,2.050015060390188,2.0506136651869493,2.0359437499166186,2.0900154258624952,2.1864819895564476,2.1780436066915336,2.1440635361805223,2.155535530940071,2.17803604975729,2.127693778616826,2.1494312805163625,2.112131673028411,2.0245268887660512,2.0251350022535646,1.965866923015571,1.9448751258692516,1.889485094808155,2.006345700979678,1.9538092239253675,1.9715573958813144,1.9777237410617488,1.9649484790355025,1.9293361668254085,1.9697798649585743,1.9849421074548712,1.9505696527025462,1.9105121479089644,1.926547196877545,1.9611296033406331,1.980651936003248,1.9579641263794636,1.9518738660546637,1.9504820267861256,1.9615634687636214,1.9382496101364526,1.9381006590303829,1.9228258670741483,1.8829284120359018,1.9390336860226594,1.9430471819286628,1.954799241451274,1.9409496834770024,1.955088663631922,1.9912158675376215,1.9819403165497647,1.9652438188994752,1.9610519589293294,1.9535669627862486,1.9398736111858699,1.936834904869593,1.9759314142858055,1.9370698211510862,1.9351776590646408,1.9251625975606683,1.918716182479889,1.9156138339384228,1.8910833095745012,1.8737983971299745,1.8493902292440314,1.8644227843592769,1.8587966816299688,1.8395991070400963,1.849828814582028,1.9071658106077525,1.933867846691287,1.9110311177796049,1.8650252153374076,1.8739656078763098,1.8470506081953442,1.8242683022908206,1.7950113211168952,1.8092054306343928,1.800480103399495,1.813812284076784,1.817770037081617,1.794221746592836,1.7682824203704586,1.7539442520652033,1.7633401122033932,1.744088125792312,1.7733005691843988,1.7781221768069952,1.7652387810890198,1.7867659295430245,1.8324759345351866,1.8429073354586027,1.8346030356578114
122
dYdX
122 ETHDYDX
dYdX
$2.22
+5.26%
$689.3 million
2.9744027960733805,2.958168772261464,2.965241620635928,2.988156667712073,2.976295868225198,2.9819050696802933,2.9792654060838326,3.0005419025382545,2.999251996996135,3.006698710555889,2.999280901367687,3.006183308091224,2.9887858184803746,2.9800150128929905,2.9545817477597955,2.956963461049649,2.939915593137872,2.9506472542748856,2.953547458750239,2.90582157904469,2.8710325642366863,2.8581366642987973,2.856193750070229,2.8460933701742057,2.606571237750033,2.1839201315653707,2.2521026810423446,2.301926086259679,2.308270087733586,2.3003435392213256,2.3147708630919364,2.289467455264208,2.2231745694673055,2.2537636099962763,2.2901437689083077,2.3368378112580075,2.328116141640052,2.350219484323921,2.3378914845964016,2.319699513284613,2.342957660210679,2.362427873329447,2.3493400923517673,2.366335071963533,2.3416296571701505,2.323571928403305,2.3058745289314397,2.2321251327860168,2.1276722146650298,2.1910554634445645,1.9659104777625926,1.768277477685382,1.8413166159811436,1.9697822120152992,1.9748121873965834,1.921450503088803,1.9640232608083628,1.937734816584309,1.9583592527814935,2.045411722464866,2.072943887534591,2.0825666369447213,2.0969985289837005,2.086282543770874,2.0668584832233696,2.076642720026248,2.0329339209191244,2.048340014670006,2.0259608214382614,2.049818440253913,2.0515359155773116,2.0702049101867743,2.0468552777780777,2.0891071280738807,2.070312836107912,2.061875565933732,2.054892328149681,2.180280845424328,2.1667742900258697,2.118526297326186,2.153230857271127,2.1281634188783434,2.1413749920846112,2.1414607423200116,2.1941322886734906,2.2947181390291607,2.267891552491104,2.2544421488364628,2.2514382133597155,2.279734807048471,2.2294683071553343,2.231812217852823,2.1954889826974338,2.140145458592821,2.148253379697012,2.1144857185650254,2.0754287121968593,2.015357225450384,2.073711483683326,2.039744440763881,2.07690536307879,2.098008741621075,2.0845719353897763,2.05372312537713,2.073091163140907,2.086135962858149,2.0527106209172516,2.014809270247928,2.0471803752752096,2.0991996098594394,2.128664147693149,2.135666802013811,2.1291486543433034,2.125446701947362,2.1361917840574223,2.1121435868314635,2.090991216773891,2.069203463977008,2.0408136758359827,2.079137940171659,2.078471372684498,2.1010914435300356,2.084588115530491,2.0983551352615883,2.1163867207324794,2.1193328013502835,2.127139187629164,2.1448246686646697,2.1440267913815414,2.134173728315984,2.1136648675963334,2.139240327509598,2.111034974195021,2.1101398170967105,2.111312741499279,2.1046348583230596,2.104198702984567,2.097154442310204,2.069752885083076,2.063798739445959,2.051743988639165,2.031541533186861,1.9945618170969808,2.0100513922768366,2.095340097101402,2.1231120951901366,2.1194845036555074,2.1014004524200827,2.1239034589374453,2.119715517250122,2.1003164400478087,2.0992411450616264,2.1188146358716256,2.1308530375325594,2.1306404026567853,2.1315788738123262,2.126413380654596,2.1064886088218073,2.110679643008253,2.111805083881003,2.1281454149976646,2.162064537582266,2.197587844169244,2.1687105078360536,2.178460292402447,2.2195823946834548,2.2139430254733985,2.197582497924386
123
PancakeSwap
123 CAKE
PancakeSwap
$2.75
+2.87%
$684.6 million
3.703398585182793,3.712995228952594,3.731945384743937,3.7089175893968616,3.7212515410662474,3.7190150454543844,3.755135812349269,3.7552642008775083,3.783186675013969,3.7777047452335815,3.7991077943992275,3.792632257761372,3.776742702436016,3.74106436522825,3.7327210086038365,3.727712604962182,3.709897721212192,3.7103674846011305,3.665317172655928,3.618987739043838,3.6088681802958744,3.6171034033846032,3.615375518072233,3.461855961327078,3.1762871869693057,3.1596374518568733,3.1813922038842932,3.2098948040187345,3.181165793522561,3.193469273286822,3.1725904638541893,3.062315873175495,3.120613010234119,3.159877178908761,3.2288753834226376,3.2101626826070535,3.2303884476267117,3.224514922046943,3.2410864293679045,3.248109988182283,3.252559865147999,3.2491523208772297,3.277753119431213,3.2407533097489902,3.2157077561786163,3.218563629420826,3.160222611872367,3.0691188318436726,3.100340752082841,2.8522138712655245,2.6007122928489115,2.5475940630836584,2.6973720354364485,2.701814939691621,2.6270904419383294,2.6628991798785626,2.6244250039881876,2.6337955001432447,2.71652960563768,2.767585502099881,2.791123755614189,2.8032825379486517,2.7910959199463288,2.7508782630391377,2.769450052736245,2.706590118252808,2.726228049894663,2.7041173376753,2.6913458064400717,2.712319612566304,2.726726740106189,2.6832326617730624,2.720828684998349,2.7114132566659164,2.6923827528808277,2.6910410733972476,2.826910896030603,2.820993486458792,2.7825995801524024,2.800897665655899,2.777007695480134,2.80413236088515,2.7955318570666,2.8277258200236233,2.9134507217964947,2.954124100145658,2.9606446209146506,2.9797720066944375,3.0105260797016022,2.9641866439349096,2.9507592122971564,2.910527393134496,2.8267873698996664,2.8505054277324953,2.817957748157301,2.789617193926691,2.7284085191366003,2.7805730215089977,2.7561411781749023,2.7812957359097727,2.7792627885553944,2.7597517392219575,2.716037353017282,2.7243814855555186,2.7400081018149236,2.7014385222102244,2.652850841899546,2.696388344476936,2.747739207872664,2.7711259852203027,2.7529417582861635,2.7466045684756075,2.711928337312845,2.737098899994697,2.69826333251535,2.6709050469839206,2.657334259008898,2.6103969653856858,2.6666902217856285,2.6749200809439913,2.707162875619479,2.6823674023947066,2.7066220648219175,2.7477728579831107,2.732620278819714,2.7237365266713223,2.722835579069765,2.7107667852618067,2.7024343774995554,2.7121083194581534,2.753611534446573,2.723385410175573,2.719447677182251,2.7252264494386655,2.7214816498149483,2.7033712360660673,2.689019208665863,2.6632917898918245,2.6645264329452014,2.675147232561868,2.629647871602952,2.5906172025444847,2.595338334384087,2.665803735424087,2.6985949573305863,2.683740412980676,2.6578329815017074,2.6870776849937124,2.6836335370729576,2.6596320671054823,2.661893747966722,2.6934131966740087,2.702687228377045,2.719394437678438,2.7241879338297506,2.699129495504958,2.6828030629697692,2.6820657841705833,2.7013614841357203,2.691456610037486,2.6903209690583423,2.7320289441256707,2.7092096904073975,2.7107059924551256,2.751174024643171,2.7580138583569234,2.755853798854877,2.728467766358958
183
Ether.fi
183 ETHFI
Ether.fi
$3.57
-0.69%
$412.0 million
5.317301518108623,5.268649012466503,5.284217714342134,5.266009894407294,5.227809515241613,5.259283486742175,5.225648936552699,5.288690989256966,5.244951853213975,5.314155853567201,5.395700246767682,5.365002284608266,5.343344880628823,5.278683425580749,5.131590384419214,5.160127712559462,5.102730078588089,5.131269158990421,5.104059588515106,4.978546928915204,4.922289523777356,4.951835674231055,4.92298756442135,5.0370673661320815,4.624743193540434,4.1074306921386725,4.232552391477653,4.317682836571975,4.350316739473978,4.292630641082231,4.374582638720957,4.355353719638943,4.213889296690202,4.32850794543522,4.368231749916323,4.336089800883374,4.313447476823077,4.376995057687423,4.344767935844229,4.341579909365098,4.452060834300922,4.581641176786782,4.520130065412537,4.590029678471622,4.475692390749157,4.433038100716521,4.373853793952951,4.214710415144728,3.952732984222874,4.0510962865113695,3.6807700277215982,3.7782503250067414,3.726924126706114,4.045403913336515,4.054242682931781,3.9101061350483595,3.9611767774239484,3.911060082134426,3.9185083054687406,4.061441233053506,4.0392379132270095,4.061631189384274,4.021179116387955,3.9962525260900525,3.8762943199302775,3.8756309184150997,3.746470551511042,3.779724894939974,3.72506099058906,3.7355053769162736,3.7526611711069378,3.8714027025619755,3.872258017647591,3.9547546098935125,3.9166256638348482,3.86714541289084,3.8810711994875224,4.207416692586186,4.231789518177304,4.115021308563915,4.140471426589409,4.06206639848231,4.067681595714973,4.030233979621483,4.153732875280455,4.32361296604944,4.287440869893438,4.185710777495731,4.148655287290782,4.186459090357012,4.095657395479363,4.084096088788274,4.039771879242084,3.9093819119394695,3.9381957231443243,3.8699278484039477,3.858122641164685,3.741534927305766,3.812472945017146,3.7773415563274098,3.823853640350479,3.8862564816982994,3.8590957299872883,3.788012608685524,3.8645060735834824,3.93141921841377,3.8416282868294327,3.7654497933711193,3.790251495226328,3.865362088212976,3.8988108918915496,3.8534338552473177,3.8124499302626216,3.7680746408400636,3.888383014631549,3.823173603861167,3.783042932519372,3.720907614048239,3.6177206766500984,3.768561605857438,3.7815041023312044,3.828939635828516,3.7999622396929875,3.8189598079862654,3.8759254925752984,3.8543570742431412,3.822081750207158,3.82350328070593,3.8144919635707413,3.7921181080694004,3.8171534630483515,3.865852142755802,3.787870098147866,3.7864319092230145,3.7662320888949647,3.7260962457349907,3.666778317582676,3.6390925723062533,3.559253313707339,3.5392612044539185,3.4634765024840846,3.430518387435591,3.462405995188699,3.483591172947069,3.632921472258636,3.608759981692962,3.591052931780012,3.546023954477384,3.5674882607512046,3.5666773167599204,3.567171667025392,3.5523913292078735,3.568777628753783,3.566211563284783,3.546066201129116,3.543128964820654,3.482556811603261,3.410911603755204,3.3946012916294097,3.437320488132205,3.411387613381681,3.485686972632937,3.494788014336433,3.455919310294308,3.5138945629958585,3.6208905617322316,3.585190334346256,3.5590391758830733
134
Dymension
134 DYM
Dymension
$3.68
-0.20%
$602.1 million
4.720835700861456,4.700257877798581,4.731072929351574,4.685180382745936,4.691368213670616,4.681051532221897,4.731328683735198,4.722667733633466,4.753933573387756,4.795957618032815,4.787793692713903,4.804283993819981,4.7501796167475305,4.684494177169705,4.712230381781542,4.676799772384464,4.65043742049814,4.621144957928442,4.63582290323709,4.490255287207643,4.44119102639295,4.425677546826015,4.3764390942145,4.034680441346398,3.5130309662469634,3.523736074630203,3.639910112964798,3.6522103424748833,3.655928652807607,3.7306518265323168,3.717744432208433,3.6316575245278724,3.613524568652275,3.661676367936764,3.703377903593384,3.7278105821728347,3.7543529767150097,3.7320999458170556,3.750712430069467,3.756536716597348,3.8020816360453775,3.753719450780723,3.8149312946434684,3.8217534977135266,3.7732728452032944,3.7592036185514153,3.5948610581319627,3.407780190712034,3.627115138909381,3.278291115962723,3.0332840234047755,3.1068769023406486,3.3679702793325497,3.5090146160312194,3.378655677432063,3.4772440000355607,3.44896254362237,3.5580729090165613,3.6283109467109678,3.684040965572979,3.7097225838381873,3.787990326032135,3.797387075225842,3.7069252975021754,3.657383669379846,3.574723219465621,3.649502298878274,3.60140293952643,3.615685234378543,3.6445712775111456,3.657535730876241,3.629094584330653,3.754740448742192,3.645439661511085,3.6151232955831465,3.596755805093821,3.8081630959814343,3.8003611905612984,3.73836200376957,3.7437620556657105,3.690287758358349,3.7029249485886937,3.6850394499436634,3.7799110786824945,3.9274467233518915,3.8916542925594317,3.8741114239240653,3.883706782143753,3.9289895382079503,3.880317180852499,3.9167677031414856,3.8957920421335146,3.7993336391778416,3.8165379235921013,3.7504406223430973,3.6705033253512664,3.501025884961953,3.6707866499489343,3.593443244380713,3.6208284387431036,3.665010515294492,3.6398555242726482,3.5824344344743104,3.634470476606902,3.6271213717982924,3.542870211289595,3.4858464208514675,3.560613597230915,3.620278138836622,3.651351238602971,3.643071137426631,3.6185599114174125,3.608087116585138,3.6280220920958928,3.6092176275374133,3.5707243491297143,3.5642129911267495,3.515112307700773,3.6080697259209114,3.640544818301239,3.6655437922935175,3.64406305503676,3.670996277489556,3.7509245166941656,3.7598105328631966,3.76659716743186,3.772055240288411,3.737290307051016,3.7159624620776843,3.7216469484869026,3.7698564497274827,3.7130610590819044,3.69827341673429,3.713478966794435,3.707229264028813,3.702420336518264,3.665206160964742,3.6166349347199946,3.583839633920244,3.6115961141196125,3.5872319733221474,3.520948306970321,3.57448670760475,3.631064409691869,3.7414792834944253,3.7039642564713366,3.6495218263506572,3.6943832167221946,3.6848452292436553,3.642774762052918,3.6161462250849987,3.6685547072273854,3.6491857898383633,3.671886959288554,3.61178564726822,3.5733412944868554,3.5266562709418166,3.528096411729585,3.5464897864356466,3.5317193238436513,3.569334124675284,3.6124117128299003,3.5830522446257422,3.5963246087171594,3.676792566489719,3.668554404588136,3.6685478021776436,3.638687373629075
187
EthereumPoW
187 ETHW
EthereumPoW
$3.78
+1.34%
$406.7 million
4.926670617926309,4.936587157673046,4.9390092778964325,4.904934479046317,4.911273181158681,4.95203753338002,5.05730172228624,5.026203844209845,5.152756449624897,5.04637440063018,5.058313273459771,5.020227409140254,4.936365184426331,4.874350313934025,4.8845793875053936,4.884909971764867,4.861122957279423,4.871827696866014,4.758459935909863,4.654334010612973,4.649408821971412,4.6397927714951495,4.642643043891341,4.390793032007386,4.039958304445837,3.999519095866269,4.0857953937626865,4.136677218881224,4.1972428681510685,4.253257904670373,4.088653871838788,3.9611749135183847,3.9845472026155155,4.0555608747945024,4.157070696324144,4.117265263191054,4.094001977166208,4.0420686467357205,4.020810108872009,4.0410137673069935,4.094946567319215,4.055229087469274,4.1110173498087565,4.099797121085817,4.114515936570764,4.127154568698683,4.01144811823558,3.933875623944153,3.968375278514376,3.645347787325595,3.3626742948820407,3.410986148582479,3.510222590376628,3.5620596103649422,3.484180426099933,3.5592889680636675,3.507248221368871,3.464968188945526,3.6031313682850215,3.628072799307551,3.6375027393151367,3.619015743952292,3.5883402638976323,3.552422185779519,3.550448744283948,3.4447347406540234,3.4861619289192003,3.419578574959312,3.445188788759558,3.4904583153529583,3.606037269995164,3.5397776305027446,3.6287581401156412,3.636724365742881,3.5536898298786803,3.54488487645343,3.8135709833741447,3.801237449177698,3.706636801824937,3.765231785260883,3.7211884940588975,3.747485019045301,3.738254009005054,3.8136227272779446,3.9862629087739765,3.944088411085748,3.907803082996637,3.947391208284882,3.960208422263651,3.878708474062649,3.894169405594346,3.839317571841727,3.7218384273183878,3.792737219174828,3.7671704839927034,3.7828020291704783,3.6770465778226633,3.757290430292275,3.6631377602629818,3.7553140468924546,3.7922793266257178,3.749407656284374,3.67445671918336,3.728597973874594,3.768198876963787,3.6565528983744624,3.590935401449122,3.6654097072009395,3.7387948383258554,3.755470813842784,3.7151757953466404,3.685295231710121,3.6819035033728125,3.704381039465598,3.652567553108528,3.6371519680539444,3.599814361196994,3.5524923558461348,3.65857079693938,3.660575972729265,3.700949123212732,3.661386569944405,3.6942611960902405,3.767967302749559,3.7505556751744997,3.7360813442325096,3.7264147656391438,3.7284211133846172,3.7098417998825375,3.7194103017856204,3.7524636265402345,3.7109976641541995,3.712223212638342,3.7191908967564844,3.708711234826709,3.6664098569859522,3.651966734350285,3.6073521219716134,3.5838664580125488,3.6068275196639745,3.578273401318172,3.5950626296139427,3.6134732821718196,3.74257821343578,3.7481019158992006,3.7180416615510015,3.676601956043053,3.676705022975864,3.6868245838840337,3.667190152564553,3.686473029812636,3.7089361478930924,3.7037773436639942,3.717117092194672,3.695507320422252,3.6322327587450247,3.605398610324699,3.6018923698049163,3.6375704926054437,3.622706979203628,3.6710301080206427,3.6939113896081093,3.6685228827251466,3.7158644906435097,3.837958918411695,3.7747823409742423,3.756669977495576
101
Akash Network
101 AKT
Akash Network
$3.93
+5.54%
$907.6 million
4.061357432359351,4.04838691652368,4.052389719039048,4.0514666851343595,4.054164926315023,4.0525641784823945,4.063440975619904,4.059694840790436,4.057560374628067,4.058063353940644,4.059609336331222,4.053761811204248,4.056762945355592,4.051342501880527,4.0198236923467086,4.010299269572886,4.010141696249685,4.00841816959238,3.990760260418046,3.915302047185926,3.882496320146599,3.8509649253046674,3.804635608093632,3.700763214867972,3.5173749709091466,3.639548715569462,3.7978869793399337,3.8686064942016447,3.7896261641189826,3.8122605568845045,3.758215159079961,3.566781722168649,3.5335146632097123,3.569629640957867,3.6243865597973084,3.6069156595968135,3.618607153297255,3.6115564571038656,3.6178806375005013,3.59195147358527,3.61416743846427,3.639844626126807,3.6423215213152242,3.6367599934201547,3.6229847464979867,3.6231995586951227,3.596233639113388,3.534289837685591,3.550088850924397,3.465560250591183,3.117378685180166,3.061450279990337,3.37402007161605,3.439526401532872,3.358291916695334,3.379629993542929,3.2870980008914907,3.2995424843056864,3.41853932414481,3.4979798959916453,3.5851968594549115,3.6190612708453203,3.714247899616839,3.5926371870472544,3.665421345666404,3.6227417239078776,3.626507175249052,3.6236745762732236,3.6262379282636323,3.691428586617736,3.6485470008168357,3.6358566001572186,3.7010888440554286,3.716880436538003,3.725844251275233,3.7009852320651104,3.7862843205468724,3.8317071545059593,3.9042042115851827,3.9499501629344684,3.9376281016718657,3.962419886955619,3.873209827404763,3.913710949143102,3.981569639535889,3.939325727948557,3.943333156822396,3.969992443683905,3.9991287614099846,4.005778328222985,4.0387213789038645,4.049852596783262,3.9297514078769558,3.866869471200032,3.8176450132986592,3.7408432976118284,3.6923230062940386,3.599711172699827,3.58042797918284,3.5850480145857606,3.602908935199375,3.576223705925307,3.5646585050367707,3.6408672007066887,3.6371962329840373,3.5882806097937543,3.5335760865951653,3.5354774778572784,3.558354273099152,3.5970804346725607,3.6142529233965983,3.608873986903596,3.516868582823676,3.557002117471907,3.5862825568725274,3.5588196275652693,3.559808154823178,3.508612947878168,3.4990413384598575,3.5553386535371723,3.590115823047339,3.6561622569526757,3.747018166572794,4.000829523538677,3.8832347509109426,3.986406362900557,4.025042760236862,3.9511450889404176,3.966115012121798,3.9723257658404525,3.984403396592382,3.9954549418081786,3.944592241199295,3.9003574880023053,3.867265322785217,3.8676220984649534,3.853950886143414,3.7688410370812733,3.7256408612326073,3.7404049350590265,3.6753201080859346,3.565336740582522,3.5082443117520534,3.5482066386917412,3.7507606349482496,3.7560815485048322,3.7526151195842563,3.735706942808726,3.7509958979870692,3.7442504405722796,3.7192695722327365,3.734458506398283,3.7834152080931744,3.805585406171747,3.8017542421352455,3.7976724905964128,3.753942603950016,3.7571995312612088,3.7459545307391395,3.75606445613623,3.793195420282998,3.845987495658077,3.8298410821416877,3.836263932154547,3.9541351627544894,3.9750299520522523,3.9330038219564694
182
Qtum
182 QTUM
Qtum
$3.94
+3.31%
$414.1 million
5.147245801732156,5.07307514280421,5.0194404766836085,5.1559639272965585,5.098146640091543,5.1457122695464115,5.174396649237222,5.0989403669267,5.1964118471952325,5.050957660274064,5.053602908230788,5.189093851028911,5.160181490329885,5.207225026709687,5.207935624480409,5.332852405988744,5.305017234502078,5.361061334112089,5.742174935971641,5.407412528770628,5.355588247435336,5.188928103099203,5.208671332456931,5.007868257730843,4.852958510970672,4.507509875993714,4.45127731065844,4.5738172987757535,4.621631851778458,4.561905549437591,4.592856139559547,4.489237150868214,4.27665842253054,4.41104128416735,4.495339827014577,4.643567841389791,4.538548745731707,4.619732930820115,4.554878376846818,4.488656322503758,4.493883301263513,4.602593570759662,4.530008594271795,4.49704019276178,4.3445972777186315,4.356591781849499,4.424370465865397,4.268521760289577,4.145491643080056,4.219746620276454,3.8675255124679215,3.5334684892709514,3.655628610517339,3.80127971766076,3.7705324875669977,3.650836239958518,3.6724821147354954,3.62937241838591,3.591499786134318,3.7601281586276296,3.831734821689738,3.8325272017752368,3.827228045340221,3.8606612703434178,3.7993685717906414,3.862688164908727,3.7244906797460833,3.9042208183950415,3.830483261606707,3.7887944391943655,3.7747946458668036,3.796890249890156,3.7089901852306286,3.805892499031045,3.768495942673012,3.7523345339029763,3.838588616488084,4.247042931234175,4.2639076383145875,4.138249566222572,4.1909105335649945,4.125250433445303,4.149416564075616,4.104370960601926,4.196736635172802,4.685972819243076,4.568971151974265,4.495655412460999,4.523607177380538,4.56312319218668,4.472681949778023,4.536679964141981,4.445035736910716,4.336088339425518,4.323422753010548,4.201531959795743,4.1211426541559515,3.9835438939313828,4.1201288774289,4.059164679390567,4.143882238864166,4.2521084212939835,4.166799764645116,4.066958850421115,4.014228745234508,4.060442608158233,3.984009537913808,3.9058490500316525,3.9510049045715685,4.089346620088431,4.071755885146867,4.017684574105296,4.000851001643711,3.9193890859234277,3.9612676802894553,3.9167040350361764,3.872303485991106,3.8643455597094216,3.8609407550844077,3.92156523618285,3.919456811936066,3.949386210415392,3.916498449455244,3.945025540804586,4.051264921439843,4.03047603763621,4.009633616276901,3.9707770909552518,3.933498765764945,3.8858719006158906,3.8981752427106584,3.9387678910246655,3.871715427753859,3.8864527593999743,3.888116837471306,3.8772187838410077,3.861928827272608,3.83600614825507,3.7848875834845632,3.771642737734713,3.771385315674743,3.7318901861925022,3.71401071219173,3.7246900843902018,3.8445074174409912,3.8366870665863786,3.830029678570071,3.790313752304886,3.8195139547184147,3.817145967716043,3.784125814455244,3.754717966298671,3.779885011413708,3.763777321048029,3.7513742107241637,3.717154345786108,3.6670247482438585,3.624524813212043,3.637452831738949,3.671443713783842,3.680844589377629,3.744165038397907,3.7954674795876358,3.7700883789184156,3.929904322607229,4.028655561616383,4.002638460825491,3.9605867049308525
125
Helium
125 HNT
Helium
$4.16
-1.96%
$681.4 million
6.105205828146089,6.023962341549412,6.014098593152787,6.04367362016292,6.007127727689447,6.0267827750943335,6.027818146392563,6.066470307059924,6.229718917539181,6.333754790053783,6.3734693840661105,6.34840688863734,6.300605580020697,6.190764715818236,6.161944429058368,6.160568606880736,6.202391445529652,6.297745745107997,6.362911185446069,6.2134163646818985,5.963274430847718,5.946782727491626,5.91295497028451,5.825043035873657,5.602085904284997,5.178238031278534,5.226801758963812,5.226967881726319,5.112413174107618,5.098810642247137,5.176159915569204,5.128379082107156,4.995920738666064,5.102562182037586,5.162367418779968,5.287315141113465,5.3029604414543385,5.368458202911371,5.37571095331757,5.283555403210303,5.2954659308570875,5.3242937144391576,5.296548466327091,5.346294434455553,5.321777698344068,5.268148207557001,5.258003653024671,5.121083432643274,4.890815431989431,5.095888762045293,4.610223462522071,4.142690483358842,4.173718091391117,4.614798902082945,4.546623156805842,4.473523696961278,4.536784520897073,4.455795466379355,4.411804219400875,4.590938236894039,4.4593648099664565,4.363436250484717,4.392330507058438,4.296180601894344,4.264113465017339,4.344641182486142,4.2035291492882205,4.41096331481294,4.321717063386948,4.402464984211288,4.422660947696592,4.506436278489398,4.431238807399013,4.509237382626297,4.468056980375719,4.356885240408042,4.341076385834775,4.436384733076202,4.548302983245566,4.432699841340426,4.467380891342498,4.405882269467075,4.4088726738285775,4.417077842429185,4.558352378044814,4.755120251589531,4.894563486225195,4.965967259575475,5.067352743981922,5.203563236139572,5.079779863761401,5.154710684263364,5.147149110466446,5.011817900732605,4.6207859849701,4.507924964195821,4.406881678637978,4.319754189899168,4.297987516273891,4.206136718973769,4.268528500732681,4.391576345342818,4.265640795088947,4.158674475871174,4.237399908831667,4.200244397547734,4.10201740383564,4.029327919214144,4.046324876708131,4.101826200916128,4.128859625456854,4.082060868220725,4.03672081543348,4.00544577670911,4.077881557709678,3.8940713323572758,3.949017845841104,3.8673049610974175,3.9067853644669652,3.960657499485021,3.9679385346912794,4.095671647842823,4.096830880067661,4.22385156604005,4.307211916533533,4.3493560229040416,4.310484293428289,4.33086425269883,4.385390608490154,4.427300401058298,4.370002113949398,4.397770390972843,4.347934630203855,4.33495990567195,4.319427139797765,4.329113452955758,4.302464829792821,4.275291724980471,4.282586619190548,4.183229302098909,4.190827455825665,4.138799331458473,4.0422728955501475,4.02358074702298,4.194186594003081,4.279432495962466,4.261396621512567,4.184723376023485,4.212537229569855,4.245887108640462,4.237892560614292,4.179283766284655,4.1282613774686325,4.14581461840069,4.150527451653701,4.138968334905744,4.09285460131486,4.037428868957457,4.0872844301454965,4.127489761448382,4.106222045805419,4.160952242498603,4.191744757074549,4.100773425606138,4.112373933703895,4.227656023116907,4.163119317784232,4.1747193112505245
192
Frax Share
192 FXS
Frax Share
$4.89
+1.65%
$385.6 million
6.712353815260274,6.700021223726553,6.696442876341833,6.731107684961257,6.674568364357393,6.673741371206844,6.672636077249949,6.717270369398774,6.693259808309403,6.696519523530182,6.6928580327594585,6.699244639152711,6.671800557449968,6.661278504378385,6.6398965342135154,6.672742320998242,6.629560615466491,6.611780347722756,6.569682257631636,6.510516040002649,6.44375390207928,6.434782922900995,6.443931538510074,6.348749899468811,6.019958241016972,5.283663156738535,5.310285078579021,5.365536252881861,5.351197915080943,5.3497668164431955,5.406493288676277,5.371306504748065,5.260813422912668,5.351312894010243,5.426034575006408,5.4486970220831505,5.4587937094446,5.540801511549715,5.483078382188358,5.477739218588176,5.501850085068568,5.554970730771232,5.499981618367881,5.519549989587336,5.494471934695916,5.455026944723968,5.425141577260887,5.265326430818523,5.056881776241016,5.128744609395458,4.751945831357135,4.206838997592763,4.308032376824418,4.576469034837501,4.581896152834058,4.518790244072874,4.6036087584819985,4.575129948797406,4.619957291274771,4.767557969350739,4.842846401334838,4.883506268696159,4.941660927025488,4.959332327185277,4.8856611566492925,4.883505996936353,4.802263660982048,4.8391884435046055,4.787775148134659,4.8054064522152835,4.815595550666366,4.861359227001944,4.828020637702376,4.892934562420383,4.8746516441495835,4.873852634009948,4.876778998784401,5.144092667240378,5.142373288116258,5.061009700301095,5.089494751995863,5.054208718796949,5.1088656580538565,5.107311655485001,5.155226310728393,5.312202132767354,5.257855177956912,5.224343605171921,5.228010826676388,5.258441423423331,5.21567483477718,5.234311937326561,5.215075157058693,5.091939651656506,5.122224911137605,5.096555043293096,4.9471982200260545,4.828503376065312,4.950125685405426,4.879282961269541,4.916869873934334,4.958542916741043,4.916592464112935,4.872844158147315,4.916867059217458,4.931613285381446,4.881264241807751,4.806960257513049,4.855611018168423,4.940816492004854,4.973505966882612,4.947698252006313,4.906158904286929,4.883207505560575,4.92847472795674,4.850763497603338,4.8169044065165245,4.836032768138748,4.795373170954429,4.8449410974961955,4.85063962980503,4.892918482871353,4.8593170031348345,4.89995125147051,4.96940092265537,4.9646115779453925,4.951757837181127,4.950459434484656,4.925772403995428,4.906492069889567,4.941011155874569,4.97529758404307,4.917081122332296,4.9362501747302145,4.940100241415844,4.927924785274941,4.924116451260409,4.898150748688055,4.846845020984361,4.843948490420108,4.89304933375265,4.75160337363759,4.67789689316767,4.677005455853123,4.786364900843359,4.860399253305445,4.840138132584715,4.772581638287867,4.838870995157917,4.809502480707581,4.7854185002175,4.79301651264574,4.8485421437267116,4.876455212895483,4.9067766733787765,4.8768288451496264,4.817654663723015,4.779419518105866,4.768000713034976,4.806858922235943,4.817130942673575,4.8209417560373,4.898765485705237,4.833432686373571,4.849167135656299,4.885654525404666,4.891519446655316,4.868810687165557
150
MX
150 MX
MX
$5.37
+0.49%
$528.1 million
5.6970182956665285,5.716441349685332,5.704267097395128,5.698698065108839,5.721309118532128,5.7230536625647614,5.702958766070543,5.696090142710569,5.688360189406387,5.688001525780487,5.670734142905073,5.668985596793865,5.617820747332511,5.653457387726094,5.62062171134665,5.623480766436054,5.619001048324512,5.642997935208215,5.6482611987471145,5.606876153685151,5.607840535395019,5.601227043620007,5.572895245658836,5.47620397333167,5.457921943037461,5.134760073059717,5.190630384560475,5.228136613016631,5.1813810496801915,5.163208620633031,5.1692501061740685,5.161896103162392,5.158418377378917,5.178580641073083,5.2387606361443995,5.245277340939284,5.25316283364983,5.266235347266843,5.259988295975685,5.27367209757658,5.319894044688465,5.329553505468762,5.340103828550291,5.364298062164049,5.374451940350107,5.348884625128966,5.3085450155005764,5.351869241254859,5.258567361963418,5.320757864072471,5.27283870717021,5.127891988452347,5.0569178461535556,5.120203230237933,5.125899446362445,5.118797468040575,5.108485825789045,5.053445024639253,5.108030827241839,5.143702739760427,5.144137765013613,5.154041731349046,5.147260224661791,5.1517788146372,5.179456566429973,5.180284124027584,5.169781347812309,5.192251593325353,5.211624321083244,5.259158489134699,5.221123274201843,5.2239739186844085,5.21480713450943,5.235991763441896,5.229509246425714,5.228164346845738,5.212765889880099,5.253804479966986,5.2606966853852475,5.255492171438675,5.253807025896637,5.251031190146765,5.258712667325621,5.260517417952708,5.276343806105474,5.3140336150770855,5.301725700682316,5.321776329484596,5.3150954997436,5.4078709815028985,5.411597149407864,5.465927048879582,5.447243239492707,5.3185138037957405,5.398083393935481,5.372917770258515,5.334824832942149,5.32551696119509,5.349664247065181,5.335993858730516,5.321980344301683,5.334506168049998,5.3128199078037435,5.291668770064771,5.312683159539531,5.316087549310891,5.342512876299667,5.306790743940721,5.3267210053298655,5.383857997122746,5.414182160750834,5.368395457172123,5.388091706779603,5.384316804522569,5.3742583548202445,5.356838518674967,5.354201661528729,5.36809054556331,5.3874900328767295,5.4179511389624455,5.329592959897864,5.400682421215704,5.37922452287572,5.42781008185584,5.409227913644271,5.417530317471734,5.41999447892153,5.41312052107123,5.412739912373184,5.411744241774987,5.4208866250153935,5.432550493541144,5.439652312787352,5.442761886750682,5.445837472121986,5.452685852999251,5.459404957101182,5.460611340932708,5.465941210204354,5.454577908480079,5.419706377039514,5.33588956044705,5.373873607429123,5.352230592407868,5.37624431071598,5.377941261210972,5.330532322444727,5.329591924665957,5.3389944400988245,5.342993712861948,5.339547607921586,5.34374650465423,5.35527378312959,5.336396022433711,5.336717411680421,5.34000556765288,5.325016791737331,5.326939118063676,5.309149390360844,5.32079272261,5.317927738359187,5.340369295961868,5.398852802823375,5.404080241227324,5.3535897079214285,5.379886815974459,5.369981822697953,5.371851149169775
140
Pendle
140 PENDLE
Pendle
$5.96
-3.53%
$578.7 million
6.92520796127081,6.851426844721382,6.819580250637638,6.816936372007235,6.843729951908189,6.804463818947189,6.72619416669939,6.791758787447821,6.7280093645329835,6.763992231725748,6.904891069850351,6.78880872998113,6.720842740831949,6.696364298460016,6.807437023323786,6.80970974498437,6.78624576103094,6.718917023543246,6.678094469716775,6.5701959236458904,6.582811400623024,6.338738117651929,6.5028516928804665,6.463698539749239,6.399635860954919,5.997635332931973,6.139280288607636,6.276569014537686,6.206930205201474,6.11645528050952,6.055024976821251,5.9902940898888755,5.905549451328214,6.216374028002506,6.24366320838858,6.444217849711994,6.44922087019084,6.372260837508675,6.296295016794958,6.152722350610147,6.290592883268307,6.214898454429061,6.068954613008019,6.1185493232945,6.262577322922145,6.206890659749941,6.272661909151333,5.956298551924985,5.821918402273706,5.849049721504929,5.464477389523906,5.323239642736663,5.4065175965349095,5.944527579139593,5.853667942926119,5.702274577019222,5.756086167342024,5.489745091359424,5.532421105758678,5.7705836540639215,5.781519906470071,5.84319341033244,5.724328178497488,5.604108569015085,5.570444200867508,5.681167477457067,5.593215403509855,5.679606245916214,5.585794685316581,5.653729820081612,5.824798861985719,6.161590968903811,5.985535347239715,6.241755737732346,6.2234276260839865,6.148324018819424,6.145448949191493,6.565146174685252,6.834173717687397,6.642207444026276,6.790717300780543,6.728988809604818,6.692118871156669,6.681512559958914,6.672456632759821,6.781772646734914,6.714123541619725,6.633780760814186,6.660839291254722,6.808349396680628,6.792198814931262,6.873955854715126,6.916781714337712,6.68124137616715,6.866135682824821,6.881431702823866,6.6527168441793245,6.464522776181498,6.638306909808772,6.521607718411697,6.688122777118481,6.633758820377966,6.468260896610765,6.43920747450027,6.560838325966147,6.546911928244108,6.4159548158563515,6.261491999707279,6.269436944341509,6.405137755475334,6.225854245874307,6.174438190482702,6.085220524418925,6.015869782060826,6.075221646214522,6.0254364453244715,5.964917969898143,5.912938920906893,5.80876815986822,5.976505258883794,6.100283332670099,6.038188733973047,5.904574407069214,5.891266157330121,6.1243655829378065,6.037694940167615,5.95542202181983,6.028237917018174,5.938509738644764,6.002255162089465,6.052404016672615,6.21205336390152,6.160031596538452,6.118706647616807,6.148869829049444,6.131046916154986,6.17672634275192,6.157703898717817,6.043076075905531,5.991407489169544,6.053532881716922,5.979304415206577,5.943911035812762,6.012131267981776,6.2494062027243675,6.261739339626772,6.1743677392155645,6.101089208405196,6.147351148184798,6.1178063936852025,6.020011025993683,6.026346706997345,6.118367204645207,6.141112515823698,6.150005808837079,6.0837131638498185,5.973653898494173,5.915624995260238,5.928751490705596,5.984308066750984,5.997437206727991,6.042697791889071,6.103268740606733,6.046637630412337,6.1371777221549015,6.179131825682864,6.151759740880669,6.049311336665456
102
Gate
102 GT
Gate
$6.75
+0.60%
$900.8 million
7.858768927503636,7.7608819403753895,7.764682919647852,7.863068281466718,7.980265593209159,7.975211047715577,7.972242747241462,8.030323703112716,7.966807056446466,7.9743609287281245,7.968073589463099,7.997023737859842,7.985530688479167,7.946761555902498,7.901562709435275,7.930948942373681,7.864587289046653,7.851914504592605,7.807651118613762,7.806176237349341,7.7802373201564485,7.678957183741284,7.723095326325718,7.672418029653814,7.510493473516014,7.204164988171018,7.34829842922048,7.4927748038367135,7.348961227742331,7.423389992323956,7.2834929734572675,7.356638000152909,7.221546973937417,7.280521591848713,7.379943313968125,7.506247145997301,7.516218761253459,7.5274771395005695,7.484705046526592,7.473967891364444,7.42417256579571,7.472518753299895,7.49403663698484,7.508842674926573,7.450171491978638,7.497145220780364,7.596771807145156,7.190107096369256,6.918179328537604,6.934177100033209,6.83839939125141,6.697800231459604,6.691124852632847,7.023167604733512,7.0242208852659145,6.935414749533025,6.934783145021186,7.021188806545187,6.9666646100325575,7.108301599878308,7.165987103265393,7.139471907022984,7.1920087102429004,7.147870711826762,7.0092417218549565,7.0188260959143625,6.925006778046987,6.942557382323237,6.937037553973845,6.84293274028685,6.881186157207945,6.975011898832813,6.921692547753143,6.990064268006466,6.90946315373328,6.8925263546524,6.914800708028923,7.171615512708626,7.232735341855207,7.143205821090375,7.183185770205848,7.163906785047762,7.102813018276314,7.075555612023312,7.141432931269065,7.238420690895547,7.215439385288691,7.314208278518021,7.399022808891624,7.311332222197247,7.2297857541583115,7.2918889464334855,7.179810723804317,6.9966838643849165,7.086806029598103,7.027847197990245,6.991642357299643,6.8922224763368645,6.949373596849324,6.91100525604242,6.9361303277260555,6.950241355349477,6.982663164992748,6.993617218484299,7.000759799758541,6.884252477504542,6.884564633218015,6.674889056775463,6.740226111528865,6.748875843997391,6.775889815143898,6.771715481628297,6.8456052733665125,6.788632585165798,6.8020241975451325,6.783886418543364,6.743989529489751,6.710566177741829,6.6780153368416375,6.714314129649825,6.728457751095267,6.738550556840131,6.8388884401154835,6.789152960440798,6.872662103992112,6.800012584867933,6.816497814443231,6.858734703216567,7.027205720802495,6.906171522016259,6.889667818885967,6.843171070460454,6.784948451548657,6.784138736581427,6.749907150409269,6.732700818191183,6.716517830460718,6.684066020749293,6.696777256245391,6.700949526095216,6.696491335967741,6.590411487326044,6.63816862120244,6.604163377464562,6.675249573448342,6.719827603796285,6.706840899054443,6.709548334825008,6.802952191028111,6.704716008522009,6.657345424451948,6.646932581093098,6.7095217787745485,6.7523500338992815,6.7343828559987715,6.6888061922246465,6.632122445657245,6.649891854205756,6.571110350496635,6.550014850897865,6.501844709607472,6.451255739200687,6.488760554290374,6.397889340429825,6.505151786760772,6.64647942826892,6.687805149573379,6.705413447913941
110
KuCoin
110 KCS
KuCoin
$8.45
+4.48%
$811.3 million
10.416785960784058,10.462754358688453,10.504030625785852,10.557111371406553,10.516861281076867,10.506101664021697,10.501937463702097,10.526040832631095,10.43617491565146,10.453485817046243,10.477988797790102,10.466056868924957,10.39081652587313,10.411208188994113,10.431327682139568,10.43818793838739,10.448934588236517,10.503162684481136,10.476696110579075,10.437295901041525,10.40884221789378,10.394076138687865,10.378346338528118,10.337753068210132,10.226568441182447,9.99372846778763,10.074468376062509,10.032741512345199,10.07108606392224,10.059293517832534,10.008467037422038,10.000602531983423,10.045674211558811,10.017145043987565,10.01667958910827,10.003006932494415,9.992150650811908,10.004926579074327,10.016841248141297,10.024059116694435,10.058267279085506,10.09109607895485,10.021557400877366,10.046946464412738,10.04790037906255,10.030191262114721,10.014802945115996,9.997283240912818,9.98822561771217,10.029833404766208,9.98922204360758,8.466455820311335,8.585728634075824,8.791025227661699,8.726781268783562,8.85790758759409,8.841196082669754,8.73222341413323,8.608588516190117,8.735052911347351,8.777245814333494,8.902505380938514,8.922998400095487,8.93150794581864,8.874065662162074,8.793430260766014,8.60826014216146,8.657877814540482,8.554312998489983,8.649283836117437,8.629520269507996,8.700483219037766,8.670848246868399,8.798558379049831,8.803087720695915,8.774587920521101,8.621694060781069,8.824993532294236,8.866143781920588,8.838200183964082,8.78065433439616,8.740761269557304,8.744130685887622,8.736155552233942,8.791343441210396,8.893404013874616,8.917848621447842,8.889391214010127,8.892097247837594,8.90837679388129,8.789006986150635,8.758155707671698,8.756616858810823,8.522745669194359,8.521150400289766,8.450410249236384,8.47339473299608,8.34082397540358,8.462460762535708,8.456100270847188,8.457035709039108,8.520620875257762,8.461936594147538,8.463158318082998,8.466847095237075,8.47356610409197,8.42773711045728,8.319286705152894,8.390192364966806,8.430206121985307,8.41196841413581,8.320864728091978,8.414529362208055,8.38215980854474,8.358661395951222,8.409544132074407,8.389036976190079,8.356608945882439,8.150003690520316,8.15393367877177,8.238669679915375,8.279886650013504,8.26977526959621,8.290173096947894,8.303551307888874,8.315443826311204,8.306169556022661,8.304020560706663,8.29981017848197,8.32563548097138,8.305642752985138,8.352298592323098,8.444344073391054,8.429009744662107,8.47498902885258,8.515235850911592,8.486865466526123,8.484319267515415,8.3899326863451,8.26698020422236,8.285537903473534,8.110534869533192,8.031565793471628,8.091306776081868,7.989376935486922,8.107965496985015,8.121342069255222,8.049704248548053,8.13552468517777,8.157679957029032,8.1103156273772,8.107622615288383,8.181661325197327,8.183080478893174,8.241732034095213,8.171030262435384,8.111313835518386,8.136823834821662,8.134519269822759,8.16820938728229,8.273699677403217,8.338646033960261,8.425347094266282,8.430577028917197,8.247899596754362,8.443561375580224,8.387637910935917,8.427642019411444
119
DeXe
119 DEXE
DeXe
$12.31
+2.88%
$701.4 million
15.430772634373735,15.491989332017376,15.519964627155574,15.432864601047337,15.423640986990023,15.38051977145113,15.46636692211316,15.554455373932978,15.626357704054412,15.788372530033547,15.813315132990668,15.887346856663466,15.803487034526498,15.871121069167561,15.781955765821625,15.796369066559885,15.694333948057889,15.615374082147598,15.467106646130027,15.365276390036872,14.955363124612788,14.922059990544884,14.657295873762944,14.530582740173552,13.811729352705362,12.617378732903703,12.92896463804861,13.071366331791467,13.231991341940201,13.259493819920577,13.403192639279922,13.275930309555507,13.117552475253989,13.236502255319824,13.383824123026642,13.307773811155734,13.337700680536154,13.507930813540266,13.617647575711963,13.835145065287259,13.919834602706068,14.189637869107877,13.984121801247763,14.077951375998765,13.975347657455849,13.677288754479044,13.686889967544161,13.388751616167722,12.953562539949404,13.231951385965713,12.302893382930636,11.075759966167057,11.28710748658119,11.717209251922972,11.684890156203807,11.305206704837778,11.514625544163483,11.43999597197919,11.396186083715339,11.870841861210637,12.07356519377269,12.254708440702874,12.303326400698964,12.405470314056238,12.351330319338603,12.415066513504298,11.97158645503391,12.16898828190609,12.039683942965556,12.05060248689456,12.091244829557187,12.255364529915491,12.0495001734851,12.324010713850992,12.335997653344739,12.20982700421807,12.32160582382118,12.63990484687389,12.58953273015344,12.270983431233232,12.383557941748993,12.206056100825913,12.228657753742988,12.207644079186407,12.482459603297558,12.795268596067045,12.716114458124522,12.747290362892981,12.823195537633323,12.96537895267227,12.79917642308149,12.82910410344294,12.750488953846492,12.399345100579277,12.330668704563548,12.203031734145853,12.058141761347715,11.752788792860503,11.987715755127589,11.703972184410452,11.941220653571138,12.107013839368287,11.974908166049312,11.885340502813799,12.02334659604788,11.857754520582354,11.712112926506258,11.45305850954859,11.625601361129236,11.92286647207925,12.015857989421109,12.062902048163156,12.04671310106184,11.990122798670502,12.005331591326238,11.965058445373142,11.81958219998415,11.809466433494046,11.6704491861688,12.004141547795841,12.140279775395287,12.217011302205526,12.178469813606961,12.221509822549839,12.476345426620062,12.292416464431462,12.381475398709565,12.358995683446453,12.349388194831747,12.24971902265184,12.258311281559603,12.370298589744902,12.165358778616582,12.16349555956255,12.167943289707301,12.246744847968086,12.233187158893221,12.105251556367591,11.872393407302791,11.804682647686617,11.952736026560572,11.870929533981636,11.726950670368467,11.668010649955892,11.93381935008512,12.139095154302385,12.012876971546083,11.85705859779656,11.978447770957526,11.988896071549338,12.036014320617653,11.996111664889504,12.080368625869774,12.091835963877212,12.177391633778445,12.190485603193071,12.19747857487847,11.971524780766227,11.850166931746196,11.98168375337695,12.01151289837654,12.02097221251243,12.239326879008443,12.12794255178114,12.156703263357318,12.321614904124436,12.292102516738824,12.471027300688835
179
Ethereum Name Service
179 ENS
Ethereum Name Service
$13.46
+0.27%
$419.3 million
19.90035074132961,19.811543153965555,19.85229113018272,19.97050736672132,19.831621142229775,19.798187037814213,19.773331383919672,19.844113986486253,19.833536123251633,19.85859651945786,19.8966703430288,19.969322455844832,19.849165506012547,19.62917970933942,19.45233860625933,19.55114066387204,19.488313659166767,19.499806007625633,19.538401319558808,19.195599620423526,18.868873147992797,18.691519884480094,18.683864869766342,18.345701654009535,17.020368340373924,14.660790939685102,15.203557037282058,15.267380539698507,15.388523017540258,15.10138122172894,15.164087760272205,14.880498754410757,14.351309604545703,14.594731478826372,14.77474535603856,15.116510407160874,14.99525647991959,15.156154918778867,14.918835351002926,14.81616505589243,14.795263036888658,15.001228205384788,14.865214824001981,14.971039280140952,14.783659591121522,14.661824635063686,14.655418279462689,14.089829344571582,13.595893058890459,13.869385469306476,12.481421475137367,11.564126111357648,11.628753740526326,12.470219337316015,12.488556810543194,12.27323894975515,12.385130908800498,12.368881444781248,12.476622118666858,12.901466529162976,13.140470753388907,13.242425986218574,13.38224922629675,13.317994137994386,13.146836945419057,13.239988261587747,12.909017726206514,13.06059299395824,12.915838026964018,13.083338329873493,13.082425209541453,13.33122230311531,13.08225203660693,13.38513236234809,13.216538071252215,13.140499736509941,13.246271118475342,13.932372054687063,13.946584867626687,13.51822727004402,13.830528322629563,13.607348689375398,13.637031533627976,13.56940673118726,13.858267528895974,14.360908873965625,14.44246728017052,14.41252608518343,14.409064244194267,14.568764366237286,14.384448540000552,14.519133234567633,14.39290530361309,14.03082009641759,14.142915833815055,13.825121850522175,13.545324089281944,12.960367855809805,13.601153235231171,13.3746767043472,13.545338471477717,13.631880745796245,13.508914757653134,13.334542472473515,13.475306697306651,13.550130412815536,13.312846478470583,13.045340270017205,13.241553511668876,13.486166057508564,13.625569166437765,13.551513808888426,13.50095502292058,13.430340359043356,13.53605785242234,13.269923515289193,13.239760876611948,13.153135351250413,13.011293359391878,13.327188514380222,13.308620590319302,13.401656096905791,13.327851014506013,13.423842930396768,13.580715701747737,13.583373952329683,13.425449148181473,13.46372920493651,13.384882857110043,13.396079862179773,13.402764163315496,13.746424604811088,13.464621900026325,13.419003629749469,13.427957083251538,13.396663404820327,13.278703211094015,13.203569063989928,13.025595142075568,12.930486630128419,12.897763840079637,12.81865825140577,12.777917817655243,12.831237795317874,13.174031457254491,13.624692064613011,13.570359687034767,13.332888536568886,13.526935118146445,13.419812511901618,13.27670504398782,13.270273442967227,13.399212953812519,13.43840771662402,13.46958564574191,13.399025424208673,13.292226892152259,13.161612275638241,13.11523922023614,13.284934893515715,13.34369615778657,13.393481421731156,13.548204055070604,13.435749393610298,13.523771687277966,13.602014252648832,13.511954109892741,13.412448343683192
176
Livepeer
176 LPT
Livepeer
$13.53
+15.83%
$422.4 million
15.439104890600928,15.385971357356711,15.403799204543043,15.479687686719528,15.325797854218097,15.363834824593418,15.378720045308421,15.522374016413439,15.520350324574682,15.668596620742882,15.695804512910987,15.724903425521815,15.693909413588703,15.57488197857953,15.49455129878621,15.518182616040294,15.462977405124686,15.446805178114477,15.525667248093198,15.09900871845728,14.89128755872795,14.813446946400251,14.773953415450716,14.573055402127917,13.483605213154297,11.777851203787222,12.022263959713202,12.220258916427635,12.290524297348828,12.07884890027115,12.316699879648322,12.058534848711462,11.70173151691058,11.940177208067746,12.145186869491136,12.335476077535898,12.313314144768858,12.556295603632568,12.391704639238675,12.389298136863427,12.401166196717957,12.51251154216348,12.417571146715757,12.55629949288324,12.506113245248857,12.418585633656189,12.427649470556839,12.042805595328382,11.437156170631276,11.750538794024097,10.827219335008659,9.782165435579536,10.057480425469569,10.976471376063776,10.954285280340864,10.640099050724341,10.87608801607742,10.773801044259674,10.874052219995306,11.293966158535262,11.455270080496073,11.64909426208103,11.74023303926142,11.722590979584494,11.631151826333223,11.70842234494208,11.374419579583607,11.481190729865954,11.218882264710162,11.262777014287064,11.295949012567636,11.479528921947145,11.284799295906085,11.702146745896126,11.560861464395217,11.446969243828141,11.396932035644877,12.098416439026806,12.079176989443566,11.835499819636208,11.977017728867455,11.815226343486266,11.869146002782392,11.83339950347274,12.161907484395504,12.885791651541576,13.20970493057071,12.991680488061444,13.026470189389684,13.235338207444983,13.067109610242397,12.983256587926803,12.81768026408298,12.381383442558976,12.450613746849747,12.155982524667037,11.94828753738604,11.48704502563236,11.909948264034814,11.71198984402051,11.98786218934349,12.062024620052773,11.928014595103857,11.767877459956631,12.01167194641196,12.089213811612169,11.79596948271765,11.599941432147158,11.724495904315699,11.979917924727513,12.028238441934837,12.125044209628427,12.249670188373468,12.213578842491067,12.5928408121395,12.29128712480259,12.265659585507983,12.150007940912339,11.96560050619053,12.053839162203058,11.83788025020227,11.863082032306908,11.780019770669917,11.998286409265893,12.102951255052227,12.089197295853428,12.035678135214901,12.059580326591448,12.0739809599855,11.889888849708248,11.893858180156323,12.131341533834721,11.824699730637834,11.75975935646498,11.836823867909468,11.821073936692102,11.841860679364892,11.76292605395996,11.595999185062276,11.54448108282694,11.543543885163983,11.319891564195096,11.15196947576147,11.10284428894937,11.310083358679366,11.827457766668214,11.785093764467083,11.615802005246547,11.793549841804419,11.79197068105054,11.653593810738649,11.612164119626451,11.739391945786949,11.732045727034857,11.816300702804442,11.774095677025757,11.676803461455957,11.487937925739752,11.372628701523189,11.50943097390815,11.43459531695377,11.37038610926725,11.585124706506413,11.432444317096623,11.54996917776341,11.87722496504393,11.897423101845876,13.075201043373045
104
Cheelee
104 CHEEL
Cheelee
$15.69
+1.60%
$890.0 million
17.287412183379118,17.28534217221123,17.27467229503557,17.323560357259286,17.37742386585248,17.2258492496825,17.383454767351296,17.528087856008177,17.574813858307046,17.509479804659534,17.48997361864272,17.573255230548607,17.59761939891437,17.524705672385075,17.419508194304633,17.34594663163717,17.39323318854024,17.394300278600298,17.601182729978134,17.513232785329567,17.329786760239813,17.435963395493964,17.401593772092287,17.20362748566529,16.831571657260607,16.547280452957523,16.150396932368402,15.962368130752182,16.075381127056552,16.053102137876593,16.131766536286374,15.995022168259789,16.072209692389166,16.151966055503575,16.08749166093758,16.181775939201973,16.344808296491347,16.301693854522043,16.252766440568482,16.18882240642179,16.150669676019067,16.17362599547898,16.305473779063107,16.359511857200093,16.473628100747046,16.451295749699675,16.468549413862064,16.348429003594266,16.09347764274574,15.99112713146607,16.000721935643476,15.664890105469844,15.502279426654102,15.560080318238697,15.63798245928823,15.615591376523636,15.634287447822652,15.62198974951199,15.61540134045457,15.657325272554301,15.68310163371357,15.855469445348897,15.754405735297626,15.721085556770442,15.661281393416289,15.594579675169042,15.55092951516822,15.62058165648905,15.57988792600127,15.54090890792817,15.532580710931057,15.654328074518867,15.648522199596707,15.622506249943317,15.729705880745176,15.926536134241259,15.929444634828723,15.99935810023696,16.02624659807506,15.960126687544788,16.03532553058513,16.052761448717696,16.03071357793986,15.981440977293529,16.057296881507995,16.01510964944516,16.052113215694746,15.967141036987536,16.053001677959944,16.32810594997693,16.460810926968946,16.41295318376255,16.363024452791674,16.32285997639903,16.02115986627327,15.854173610415133,15.951110543235169,15.706680097656685,15.809442343179219,16.035733141639316,16.128436406376053,16.14451253009129,16.066531522248024,16.13444700057287,16.067652853885388,16.059434312692783,16.032394212956692,15.662244174582318,15.538566361622106,15.626514420224987,15.63216335397602,15.619492736146073,15.572008601746647,15.499109081795671,15.486177671704315,15.647774699933384,15.482112239411098,15.549394621998095,15.493549465461813,15.533564013302424,15.61993514070012,15.691931823098747,15.653483811200488,15.630570772494016,15.69684151897119,15.72122911152087,15.716766522867626,15.70673169568076,15.85691128659031,15.988453616531732,15.986852306130206,16.197939003412333,15.904874464337164,15.836276548299034,15.702477063824222,15.750420168537996,15.638050357700118,15.71618169305046,15.56623978570139,15.480356031318115,15.483279909003295,15.441469836779493,15.473697286444185,15.444037014192523,15.3280511295052,15.38539537628846,15.48803917070447,15.558453186574344,15.54187412717865,15.54620246395848,15.644594470481328,15.705837925415032,15.65863470514596,15.568445614680343,15.635723034274744,15.647329843908349,15.572994846639977,15.474543965542082,15.442623782046297,15.428005561443866,15.437160059743222,15.479618978372821,15.606459739783448,15.463165152035037,15.52320688972244,15.796356199399275,16.071449987018433,16.073698577556584
118
Echelon Prime
118 PRIME
Echelon Prime
$18.92
+8.87%
$708.5 million
21.646842914729348,21.64843865036933,21.68082104617429,21.770522744019633,21.681884631823024,21.669792482441338,21.72106259514974,21.724073962700984,21.748688802795332,21.776352053188464,21.751292188264443,21.90545663704954,22.07849716249727,22.35760644412064,22.369200869050903,22.523146471702063,22.51566612053061,22.576899996758335,22.652374181064467,22.443110463720576,21.90635438155222,21.628257100019653,21.287549209029233,21.09700690788896,20.743042235412418,20.58734392275272,20.890713591247913,21.143974161928785,20.743947060758213,20.94558478829593,21.08719879863369,21.026601323038715,20.65099983432533,19.649970985019785,19.619447440997018,19.92684236546214,20.044207776392767,20.127430460704353,20.21931018755904,20.413172850759555,20.284097262969592,20.318013508012935,20.366551209503086,20.419028902565593,20.66135309423397,20.693145266887583,20.971277235536874,21.74421137429875,20.24886159739546,20.74968855441158,19.740871705942318,18.09714432111579,18.090054757385143,18.895984641510125,19.271336217896625,18.84617432870272,19.314190922316637,19.165204677799142,19.152169473191417,19.42969852795134,19.483862582843496,19.598675619345265,19.68224941127131,20.067198078074007,20.036129420347443,20.49479209257848,20.449526286769743,20.687718772739707,20.853437463268644,21.015363202651148,21.077352463995275,21.198467076345374,20.933307036709184,21.05511521255149,21.22929291909996,21.379348948932375,21.076931000267468,21.461850794622027,21.665194592575222,21.692207799680173,21.759744001342828,21.472404124100294,21.402922348794384,21.327445297984692,21.253643742939612,21.728983453526215,21.89778336091671,22.04458095817768,22.275702332931406,22.477589501176812,22.5291166994356,22.561063859834686,22.487525053556578,22.015691087186973,22.024533811609878,21.86661497854204,21.4556552688983,21.26550181209534,21.26246364146814,20.832888893685666,20.632922790767566,20.711413291163883,20.476874894604848,20.267432227172854,20.406349694016267,20.343651066697266,20.373630591708125,19.975331517494443,19.808950748310924,19.92850420305359,20.13404506461438,20.141435305414742,20.136600684028718,19.871028660373035,19.676276895089273,19.80085093512399,19.58645258965733,19.231530672905603,18.863293592459108,18.987780257367696,18.992744955775414,19.068307303255718,19.195918549013964,19.137102546998435,19.319740924687014,19.476509088935625,19.426871458075425,19.39144636999187,19.343272093048792,19.348475966817155,19.330188685700676,19.378016867398458,19.435617290594028,19.422934665917627,19.361637761049167,19.270041776394415,19.19843559809818,19.10164596470731,18.944315250047538,18.697240934727418,18.51751846341815,18.258884556355877,17.372637637899437,17.29324496151393,17.24221206538535,17.454505185603075,17.35829360255216,17.43792961040091,17.481273424895313,17.637152569732315,17.45948693850524,17.35844878894778,17.511844414276766,17.601661483529636,17.593590018572474,17.617454414888922,17.668434431545077,17.658695375423754,17.63971351709531,17.614619068637914,17.645160660193778,17.641718441200943,18.272988507886875,18.168439354509307,18.397133551914155,18.979851628941258,19.42152833951012,19.42198350534106
184
Rocket Pool
184 RPL
Rocket Pool
$20.25
+2.73%
$410.7 million
26.57265330800445,26.70999895558703,26.698673465397448,26.86653392508324,26.761478078268095,26.775081691641606,26.77289970343414,26.96965536367515,26.91367456024505,26.96577044491219,27.11199707604224,27.189563502771378,27.12681048858187,27.01537127573726,26.8577421509984,26.741072168231586,26.672614998986493,26.55920862470009,26.72404822778596,26.324243171957406,25.938591401437833,25.59807777211551,25.438240080429505,25.000198928289425,23.870865847642207,21.505132528674366,21.80877332101968,22.01539671193849,22.005836347663543,21.885768928472277,22.51700966384986,21.782996034515882,21.176827935379734,21.448877378532266,21.598697131440723,21.85566264986196,21.893297093836072,22.10333823677455,21.975484415249692,22.073945061417756,22.366351711543327,22.48736203522086,22.120128666632482,22.43472560173361,22.40066109866835,22.445854579893084,22.418132599833644,21.66522420856139,20.829489530320547,21.303994196309155,20.605439561791265,18.80752177528416,18.93505063650075,19.608107475050936,19.54053006093073,19.034369993811787,19.229721945550814,18.90180501287359,19.004356524004052,19.723365693422235,19.894008301929713,20.17151839079534,20.275098869300276,20.07840335349749,19.99880220854369,20.08943911371782,19.80700417812163,20.07404601989636,19.794936255653877,20.02326289318475,20.351012236840855,20.942042888101,20.910482394272695,21.214869319883928,21.356482895906215,21.15755007888222,21.163845035636474,21.57884962552999,21.494906470779593,21.168701005922443,21.373311482482062,21.172806470206034,21.33678995994491,21.22083133877805,21.4171239826404,22.114781062128333,22.06940297305753,22.04590494617243,22.115483620716606,22.131437930786504,21.70505471200837,21.741614372094087,21.486297953714736,20.774075296849684,21.037345195182056,21.140447915349334,20.70199502230838,19.97092389278105,20.43133890101527,20.15301151392883,20.378321172840526,20.61866692664301,20.45038541634901,20.046549766541325,20.16255795702475,20.0992627819962,19.59984940253664,19.422949097687844,19.84442128170703,20.371510824007032,20.545572504625678,20.446931098755396,20.382744715158562,20.206936653704435,20.558985869158125,20.33353957002851,20.116463822611763,20.03363399474915,19.829643185312186,20.236204789245317,20.280808560956633,20.497219347084027,20.31162160442401,20.509200797009743,20.853954559728766,20.780688517715685,20.744533505987093,20.76020770493456,20.709621973616322,20.617354764255133,20.60871972543305,20.77303645777585,20.51859471786692,20.413973806548743,20.38500880454362,20.31163439191956,20.338316302278944,20.18511183934698,19.941033058064445,19.762187818450375,19.920713939013908,19.578353787943616,19.36736130350175,19.211906290629386,19.595572882867305,19.819488376080496,19.801027822201267,19.58258224908784,19.778589239758084,19.726504846496265,19.564826683211848,19.75375187223595,19.90904649744575,20.076380661438733,20.14064924838369,20.14021842933612,19.93433974066192,19.690603280178486,19.739014705747497,19.807272947735104,19.94002591175843,20.046349436771138,20.20985385326614,20.045877391811228,20.16851094302983,20.591503549060217,20.43296429009883,20.406091474495486
132
Bitcoin Gold
132 BTG
Bitcoin Gold
$35.41
+11.66%
$620.3 million
45.81263397956648,45.52733064802113,45.589876688337625,45.42729764949824,45.41631916702083,45.53180912077843,45.368166284300045,45.19579236642638,45.22860375584894,45.311837252726995,45.12723403402477,45.08914233593741,45.22573157593976,45.07086908986372,44.858227583293086,44.895514127630385,44.74499789069342,44.63176909702281,44.44636577547244,44.09323603610827,43.59672236401397,43.57829261107304,43.95388485957492,43.46976772424783,43.208839751977685,40.68784627791985,40.84685078741511,41.061256462687666,41.09772435732155,40.90098554329386,41.020641657029145,41.13876020162241,38.8585582809285,39.925058712835884,41.3054256989618,41.39288279235705,40.49431010198457,40.670128130690806,40.46470558806035,39.61407487893282,39.79533946611476,39.79723707225618,40.138398414344465,40.43183731456721,39.98552681269964,39.6389623607476,40.01353141258012,39.25404628199391,38.74126791711419,38.8420339040243,38.5575666099882,36.093768342202644,35.14568949294008,36.686372039546306,35.899098106318995,34.812493202068744,34.78259041869612,34.07029288517537,34.41680078460836,35.85480357059935,36.655811542945756,36.51081965631111,36.405958098048664,36.47174424747316,35.73992730038322,36.09682357707866,35.39410895565165,35.905124970557196,35.74023141564705,35.847943685773046,35.855785998513376,36.01404044059869,35.49063609110616,35.94026616191915,35.92449900150265,35.885948743607756,36.39822690639159,37.941728386922044,38.59321413724602,37.519941827845734,37.72198242436673,37.20560598115328,37.186097345007646,36.84831837639659,37.430609424442345,38.77315185819695,38.68853160579645,38.42333513241453,38.536717072363295,38.569704321753434,37.89365271664148,37.973512866669516,37.32359080427761,36.69969098199791,37.11399021607818,36.98914120076401,37.43752141691256,37.20836324356661,37.72809939652821,36.847170526663895,37.43876005842632,37.29611390630628,36.79881612757349,37.389511386057364,37.34455441111404,37.12055087759211,36.89977101509469,35.94116694173303,36.1522721669338,36.85456628671755,37.100619895247064,36.293599862621804,36.20267738627082,36.27184157243639,36.392615838933786,36.932333700859154,37.025304005920276,36.684185075272666,36.300660552385175,37.01738636498958,36.328521157656425,36.79080803220221,36.80224190060017,36.85239477523801,37.46092053733917,37.5242671718647,36.89579239386204,36.8054652067246,36.681801071773364,36.591041870566364,36.46092738555708,36.45208796398633,36.26689565115061,36.376062142669525,36.16859109068309,36.146587952504795,36.08122672298301,36.06640065919531,35.80200792682052,35.145327533112756,35.42693469365147,34.96490737305005,34.5877425820473,30.97308841480158,31.50252992321434,31.620919477737367,35.22447732731737,35.083388902484984,35.416897320863946,35.564408881723736,35.285851723348685,34.4716178754769,35.097621965066956,35.34987604717106,35.25871231281366,34.93345951719414,34.384480830164314,34.34926855734505,34.33062930620034,34.38750136284352,34.89709390180644,34.842323909373384,35.797790102860574,35.06427765353478,35.30928231217497,35.54752437307727,35.78475333709275,35.64395942107371
198
Compound
198 COMP
Compound
$53.75
+3.12%
$367.9 million
70.0289513453005,69.95832552644424,70.21627006726816,69.9749715207337,70.03762395007583,69.98428672365577,70.36598317391292,70.14657308004831,70.52421136497318,71.2385728106578,71.78546050761054,70.81530310819406,70.56048127228753,70.24552502250627,70.25369579187036,70.10846135218088,70.03648999883873,70.54396255514477,69.80861830177915,68.25890882157086,67.42030942626627,67.47825510033523,66.63405556979728,63.892864794817164,56.756935434324475,59.59702334052948,59.70239884175267,59.399353880908905,58.51412921875818,59.3920580468866,58.27665478507473,55.63796418904769,55.84124723851889,56.07378387720251,57.035613244684704,57.0371035078232,57.794903084675866,56.97628642434148,56.905486474167816,57.029362160814344,57.549945820039596,57.143807987984026,57.345375996283366,56.71441091822545,56.42301882700162,56.18682080722163,54.38463563070443,52.534862827505286,54.22344609926389,49.4600860503075,47.97416003521795,48.65545367117182,50.80196436378337,51.1298419967247,49.641043205108716,51.13309259264322,50.01140668781563,50.45874302723759,52.05057604607728,53.0546607063357,53.310441616152005,54.25785523295089,54.23759428725738,53.80736434089742,54.14759696997614,52.77428846230355,53.13956146605752,52.50588786751778,52.971738875422446,53.271937009787266,53.46236257756581,52.70584615370347,53.950096243321724,53.317795891882305,52.78609909397605,53.339015542634705,55.6203808677257,55.093889402585596,53.80898528865289,53.83691391158826,52.81187251132482,53.27041279613464,53.11328551720574,54.10020895098965,56.26348092708474,56.05536103835987,55.55741352572527,55.69562043009972,56.07781938922092,55.27679330073578,55.3917059911322,54.70285604572434,53.23216161675795,53.786772338059194,53.07539551726666,52.76200573803059,51.641621117523805,53.16062383253308,52.36489861311307,52.99400714793639,53.340170633763705,52.867815296196426,52.30645680365866,52.33324501923796,52.68871214474642,51.840708473492654,51.31184469251967,52.04123542569169,52.998123604451216,53.4440836185755,53.4308447930471,52.99869720459799,52.66720524359836,53.2584040445996,52.51942838669008,52.14347294396738,51.884727206959184,51.133831037644946,52.17192999128396,52.47867334864905,52.908125324449394,52.52590148628592,52.7035072670015,53.90242704674381,53.78503471616799,53.79030943520757,53.315893548812056,53.18378799534666,52.813848104280346,52.92573062963947,53.63124242348152,52.962187307319375,52.9073227290294,53.030524010274085,52.58038999247037,52.70679245705422,52.25246216481323,51.44485035247382,51.201433789152254,51.8794338649932,51.11833864277379,50.47646149550538,50.75343150574123,52.04372735402455,52.9403051984475,52.521352949598246,51.781173581227364,52.30311679795378,52.348322038073114,51.85718723450461,51.739467083744096,52.452101688837594,52.574082705140405,52.91907828343008,52.81472446369747,52.62263189572652,51.8203172648989,51.817677871425346,52.39377850086816,52.699138958016405,52.93511124673315,53.44731372342518,52.67795038739622,52.910194152466694,53.790542647713806,53.767074295011774,53.55517445866384,52.98477832095475
178
PUPS (Ordinals)
178 PUPS
PUPS (Ordinals)
$56.02
-3.22%
$420.1 million
54.70702345749746,60.525735004288585,58.784006817407175,56.58372004805476,58.65723860047981,59.59592846415677,58.149958535450445,58.881191978302844,61.312098623394505,69.85945740679462,70.82521972031908,73.44922844631742,67.4986976907068,67.02575623023904,72.75802985588736,73.30611772335587,77.59633724970953,85.39426152676657,77.49516260756111,74.53217689620911,73.6433153955687,72.22029269951511,69.97546734322087,59.492173403935105,61.54176387241717,62.787307715990245,70.27258484978763,67.54897555339183,64.22418561659455,62.1365978762788,58.19579441111172,61.98708432427171,76.99325300889487,85.69864180491773,84.26326721252464,85.1980024886534,87.0417974915741,89.49929755563582,86.04510596898558,85.66983593366224,93.74775621006499,88.29980859434386,87.24318754903868,87.0989748440556,90.76526024485217,90.21927775234455,91.54790021223361,81.1083721376458,83.60261484115514,77.30929682336792,68.39542998555332,67.32103710013642,82.22189264529854,83.4697002757011,75.5146230228738,71.95201163481703,75.106015001718,74.34529187244081,75.10587264577984,76.42095568285882,79.40515890763865,80.06259144200988,78.58387402148132,76.42063809492437,76.84743824112473,76.26321899782525,73.60123360252743,72.71257214720242,70.9531187390282,68.21103906622392,69.72184922572332,70.03410317371333,72.61004365178188,75.43976850011651,73.77954502535222,71.33597975087118,74.6048603471622,77.89304082154003,80.07294820973553,76.36194683219396,74.2254641791224,70.03578197912962,69.00773873008707,66.05712886265232,72.52673578223339,71.61119877889699,69.60678614347673,64.80918283145913,67.14959374311091,67.12771139797958,71.61777758270816,72.64801018083594,68.28859817474965,60.90600356063362,61.93966121047778,52.71519945132027,54.76091155516873,59.906530695970645,59.8791702972409,58.41612236593605,57.89840239580247,55.98493163647518,55.86658819933376,55.97446140793527,55.45966377510955,54.50101222785984,50.29820733577012,50.664682240018884,51.9551319514874,55.961641513682345,51.494993339894855,54.72952724748446,50.58513115837423,47.26831751626254,48.5124827369065,43.426930744423615,51.37327048166305,47.57935004443377,49.36243572472132,50.835043828578826,51.47389388252238,51.320261154451075,50.83603941605319,57.217493345293036,62.42782903832627,64.20572908728055,64.69672249550682,65.32473900858227,67.64198985134165,67.52482627347894,64.06834198183347,63.7242596921987,61.62996028318891,64.14516972862454,61.59161007372626,60.38410959325135,58.298706545911024,55.25818682672946,51.57593872554942,55.687018041978476,49.14881456070388,49.3096624596748,47.82444766948997,53.838395466714736,60.084080797364514,55.33419479427211,56.07889963516494,53.45704132973343,51.57711603758143,48.98922515299164,47.023458018109245,52.30489406517381,50.852868035144056,52.79411662524477,51.2839313085265,47.645752400804874,46.6964926062803,47.66585008528702,48.02520323892028,50.27650275035097,52.478279978120774,56.57767961571005,52.114568623906294,53.63911252042373,55.096620283013586,56.168720843128504,59.53914305829692
138
Illuvium
138 ILV
Illuvium
$91.65
+5.19%
$585.3 million
124.08916734876149,124.87993915579672,125.57349732425466,124.13486124995451,124.1780063469171,124.17322596627862,125.39568913082317,125.15186250255428,125.79960462888425,125.72917757787035,126.44610407764786,126.30083817938507,125.8711294445006,125.22543398896511,124.95076928984727,124.31570123539029,124.8958576111898,124.75521104988503,119.93208566545071,114.91631598583713,112.97325871128942,113.18321393678687,111.58019603895856,106.94170428647806,98.3517240410613,101.9915133374834,102.1885504699825,103.07939810087885,103.21515891491977,103.8962713215513,103.01193474771793,100.2963784253619,101.5666452596008,102.27991870526104,103.39370827171608,103.70030148666753,104.31483033440553,103.86672390436179,102.79859147155834,103.12924780497787,104.0047834382694,103.76680690851974,104.75630290871042,104.21553497122541,103.51357806340388,102.58366327848424,100.7229484154002,97.4356806263602,99.0465732040863,94.57803693487013,86.79814364022086,86.83900467465173,92.25614052537146,92.22227323890797,90.09907961587736,91.43594183401699,90.13607859835251,90.11307519505391,92.895610345105,94.57706654930436,95.48921099956489,96.16247320336826,95.5554985063529,95.33695136770302,96.33959337003981,94.2717513594566,95.63499175018345,94.47898593320255,94.45432040445661,94.60552744540811,95.64944637482294,94.86430210569775,95.91316149664009,96.15285154640509,95.24452999398302,95.46048016646772,99.36156804003372,99.0294080040406,98.09112821142178,98.59226506515428,98.60744886575482,99.91132674900362,102.0301580235105,102.9611886520304,105.63992453367088,105.17898293921932,104.33688052813403,104.66383718284699,106.15572070641304,104.12726698370645,104.81389889183713,103.45809037281938,100.71741795504268,101.15702755175401,100.45945441453938,99.02173921800458,95.33064497162935,97.56225849267534,95.95844220511363,96.14390802683332,97.10663341227212,96.63333313485204,95.44030053420394,95.85231569802353,96.17540372655294,95.24926368128729,93.92477372776717,94.66949414377866,95.7191793618422,96.97332087490284,95.89012054792254,95.23418791165436,94.06687866255915,94.99050545886045,93.86698212981878,93.04041105363721,91.99877565995456,90.80334419353241,92.76967788607786,92.96196210600665,93.75569982453189,92.84649906472139,93.29801563570452,94.7311868432786,93.98365871389392,93.60246461572973,93.57650175932949,93.18847936955625,92.70108335124165,92.53664478286572,93.71138823963203,92.71996522887704,92.45341063318138,92.16547022940694,91.7807909766242,90.91394770346719,90.69889361863841,89.3921521376557,88.45187460939528,89.11803836691861,86.57559379447953,86.143040359603,85.59821161208869,87.3822759371249,88.39791449008558,87.32084472116206,86.25158729248994,87.82481325615282,87.90697890490193,87.29641015499459,86.95874936951994,87.765867017515,87.86710312745149,88.43115957893481,88.0450347931336,87.42507401322307,86.55018613746243,86.20081440880598,86.71726779521362,86.83572162597389,87.18322786932967,88.71326278927445,87.64126263866879,88.99667724210636,90.96658262698256,91.44538109392411,91.37051693865482
130
Lido Staked SOL
130 STSOL
Lido Staked SOL
$163.91
+3.28%
$636.7 million
205.03362230267254,205.62361099552112,205.4138726346326,203.53171303858122,203.3891351402559,203.29275118210043,202.9787802471575,203.44773856502167,203.5675708714609,204.84740628057972,204.83155512665545,205.2108613503517,206.37778216841863,204.3627267978858,203.95712445897817,203.11598462476843,202.4947086558719,203.08730158072697,200.57495690886614,198.1715723372236,196.90303524465753,196.81600157694197,196.24549212474128,192.52589584072513,178.03865203309883,177.4866244922243,179.77077085529174,178.549210237048,177.94795239484066,179.53922490218008,178.81967990498447,174.8846364457432,175.49954710585163,177.48904786119968,180.16664062696358,180.81107236069678,179.83194571898386,178.66072561979328,177.14963556126787,177.44860953513933,178.55841099610603,178.91656782154777,177.9717197486902,178.14583935934488,177.07037880541097,177.10319299260112,173.77333416277432,166.32093148717783,164.61607839720912,164.353604936974,154.20836087515175,151.21579879839038,161.494022539656,161.84045790684053,160.93525466704097,160.40983611724053,158.65174343789934,157.91040558250796,163.94551303314114,168.04382836439177,167.6152849150816,168.78730004832016,167.34821581108315,165.79828502410714,167.68803523933525,164.20140405635237,165.48680181914023,163.33276002318826,161.2427540455276,162.24772354716214,164.6325563079866,162.2468083478345,167.47798553612702,166.65212025019272,166.75059968773692,165.97005734507502,176.25701271791942,178.441319974506,175.14890846904328,174.68188274503996,174.01303088285988,174.62733936635968,174.01144896618507,177.5994801461962,183.01792838597916,182.21545981309524,181.092118244284,181.45608937623825,181.38109309737055,178.4014583756966,177.75584134517388,177.80242701507137,171.9531032488439,169.5038246918465,167.12635987932256,164.2123619869891,159.76474234779346,160.86767767577768,161.6412159504253,162.28703123334168,162.47901959441708,162.61949564698617,162.1277015997438,163.28754976083175,162.0274373076236,157.76465933330192,155.72802921321252,157.84684998760974,160.05882576878352,162.79430689366205,160.96578178161644,159.5930354597307,155.99784615405886,158.04947865501606,157.90306367793514,155.60487610076393,154.99009547033302,151.97060943289029,152.3576069251296,156.08696458015098,157.4865925090298,156.21719265400662,157.54383990548206,161.19351811995767,161.32894768719927,161.26659548257567,160.62993900212572,160.86250428855217,160.5986111976812,161.5876592734875,164.51744520394732,164.3105220008158,164.5763036881782,164.14097493772763,164.07849928988927,163.63454554411322,161.5871988099166,159.78862261924712,156.76142781845238,157.09048340258406,153.94209686456276,151.98029401557883,152.20090751684248,154.62372367280722,160.04957407350363,157.60927463605069,158.77823652804958,159.95294888769104,158.40754035481729,155.66521247685836,154.39275192687722,156.0926835380155,156.77853196136235,159.81796540554203,159.60688740881906,157.49423300956053,154.5712745683381,153.71157621985594,151.9183223320416,153.91823801264948,155.30001287824246,159.25989626533547,156.52028534751753,158.3532030754638,162.78724721916157,164.32753334412286,163.8315608678023,163.07632373523344
108
Marinade staked SOL
108 MSOL
Marinade staked SOL
$164.36
+3.25%
$859.8 million
206.0563597719112,206.33244058903745,205.8223569413053,203.95656335451866,204.0247383645453,203.90070751843342,204.15019012542618,204.08649838820162,204.7439665816753,205.0939638441372,206.27644799912528,206.31715972470784,206.91964564479872,204.85855199900837,204.65046310200952,203.80081852521087,203.21152150891817,203.83009414193094,200.67404312990007,199.0847401887202,197.51445108053554,198.0137799047774,197.62770585353556,193.13327011209603,179.81892577291225,178.29258989618916,180.45189932917043,179.16615768869778,178.3599168942925,181.09253631687673,180.3974550294724,174.4199708687869,176.1563581147782,179.02030531356195,180.13141589081525,180.56997029591284,180.40201749592936,178.70809239286277,177.83129688972966,177.68980552892538,178.8871925065994,178.87267053783722,178.40040413986077,178.56047666975695,177.35879437020307,176.60337049067928,174.04177411535704,166.15864559788187,165.0803700007635,162.80750312640112,148.23671709750963,150.01810682521224,160.82760520228032,161.78301586598366,160.16268612154306,160.73844390192056,158.82309032515278,158.81772028404643,165.13309358911596,168.7841542416508,170.69791722071813,169.43029987184826,168.614560887177,166.9924277961525,168.54036488401252,164.2827288046958,165.55050306130374,162.8272759951351,162.0779773398717,163.41157814701597,164.86281395774418,162.99101913995523,167.9722870259015,167.20166048903326,167.82378585075435,166.4085447627519,176.54865772234814,179.1223914386307,175.22121255622068,175.35964846617875,174.66078715827598,175.1059912315571,174.63121044104753,179.60107233533947,183.93500072783218,182.96300802739376,181.44011652505154,181.8977318473946,181.6610941590347,179.18854341496342,178.41831557467208,178.25307204014197,172.50274624244136,168.6894720655925,166.07841125173738,164.85786385020444,160.4922488642374,163.90296005876917,161.88881435238025,162.850203040368,163.36797944072376,164.42230696122272,162.09123522868148,163.83403104104562,162.0583371700452,159.8499176886023,156.25186300970825,157.59792039103039,159.55997671932974,163.3426235131629,161.3562270895234,160.33707161508914,156.44390795165683,158.06835403358863,157.66232794031296,156.80387146906074,155.10147321026778,150.8228404574246,154.7348327969923,156.59744868649838,157.84964547649594,156.48604996334743,158.2792265085666,162.0339900672924,162.0410093775944,161.11388336955397,161.68666572955132,161.3489233390345,160.99776619685616,162.1115376184927,166.80792822290243,164.87695825396216,165.03323280785185,164.9253742824003,164.51672135335178,164.00689557926256,161.60318876399663,160.56571758138142,156.56786821162018,157.4729778898551,153.16784268601182,152.6452697325834,153.1100826743481,155.50654123102558,160.93908172517374,158.45841079291873,159.52649229382274,159.65991943203323,158.71797532810027,156.32960455654103,156.10718811287333,156.55272183772976,158.12818515572704,160.3590171448864,160.414854539198,158.0256172375063,155.43071719084492,153.4532526372893,154.59682145650666,154.5358225949066,158.30015404100118,160.57171789032836,157.08335926086272,158.58245891512894,164.03787820284066,165.01380918994005,166.08900161136225
106
Gnosis
106 GNO
Gnosis
$336.14
+3.39%
$870.0 million
371.37056870248347,369.060716176227,369.90609171619076,371.14795748737384,368.8188824822115,368.656340971073,368.92497901315323,371.7170862387373,371.2495403076981,372.0846826011465,373.21360684850083,374.33799461481414,374.35655032684997,374.6311859965465,373.05329260281445,375.0787128677139,374.47287358966435,373.15323527342827,375.37795184152907,370.362546398752,368.4793629703787,365.4458615892068,365.3458624105359,361.2919527792635,351.76322114813604,344.14659879637003,340.7049819835871,343.3634486606626,343.47505402856757,342.9477824942374,344.9214478082222,344.1254069798247,338.4174919834779,343.27930687029533,344.3944565864786,346.73901427914114,346.3864210862519,348.5398412367139,347.8428663310973,347.9886334468686,350.18452277340356,350.4235403237356,349.4248849002787,350.4476902854042,351.49580983715225,350.6203876671564,350.56544772468715,347.90784468357003,341.6363658999375,346.20155974234336,332.3164072674847,317.1094557427975,313.2311712477258,328.663569183995,324.80773262218037,319.6265216564688,323.5181868057289,317.1622042769721,317.4283898883884,326.39504497569527,329.51031257029354,331.58227485066317,329.72800372781893,327.3371950476312,325.3171942422283,325.5537490410864,323.15621484139893,324.6853381192705,322.2436185749434,324.4188235941927,326.9416328019278,327.8237647062562,324.2983298326635,328.8168822549773,328.96359621404946,327.8679617977862,327.73500232227843,337.49646675158084,336.33594955233883,331.28497826044844,334.0586851763756,332.90805692131414,334.28254488598293,334.7400126620479,338.09295637026605,346.8422107937119,343.2694935847573,343.8354561394524,344.3995292562914,345.306997379554,341.83281342802576,343.49764201121474,344.26956001898117,337.71759016991484,339.5048939736172,337.2841363866584,335.8578416966463,332.4024363389651,334.6739753169596,330.9492723913427,331.91420019262387,333.59071078717494,330.49124473303254,329.0288696950963,329.99681519473336,333.1487367688184,330.1906612869526,327.96201931093185,329.36409294985464,333.6890136318827,337.07028605761224,336.1562088282292,336.33814861897895,332.7421265460458,334.90039822099686,331.91407844748136,330.88475694464216,327.72158896085,324.0317549002401,329.7224580102034,330.4420496849376,332.1450221167262,330.1741483336805,332.44639535333715,335.82270229668944,334.96513869434096,333.0387444813346,333.99745352933337,334.207336444954,333.08822998116784,334.13017464810423,336.90728708384734,333.3470181932801,333.3236900025671,336.0804663664252,334.6963288827729,336.84484122528363,336.3784437098924,335.90166507764644,331.8762278771622,332.08857232876477,328.5212549725717,320.66342842567025,320.5816466805993,325.3422381786285,328.12937468768774,326.00346066223887,322.58869488911864,324.0199922408431,324.10991602014934,324.13115611432625,325.1080428603721,326.5903647231578,327.7691749875184,330.16131644269177,328.28647200183985,327.40505213824156,324.20551000695514,324.93188210058867,325.3929506196857,327.3664044980809,328.74845806871934,333.91819496143495,333.1074417372103,334.22123258917827,341.14346561032227,338.48121193033836,336.1311492092225
186
cWBTC
186 CWBTC
cWBTC
$1,269.35
+2.58%
$407.0 million
1409.5546584187841,1407.3323476510166,1412.4769117442677,1415.6206226310385,1407.8194489613984,1409.2330131658969,1407.207941408703,1411.673813231948,1411.3487681146994,1419.6956586696067,1423.7665332887025,1429.743831431468,1425.5241207289919,1423.268022168786,1422.0956617329527,1422.5506425370415,1417.6404089272237,1422.4025751978174,1422.5184863144502,1412.676988852097,1403.177979378808,1391.25830192412,1393.573349751478,1376.7739368598516,1369.2010809007716,1339.6287754619143,1347.7454468260478,1342.9723459406346,1344.7143031493658,1343.1587381681957,1346.9787078459342,1342.1972777194958,1330.884255774365,1337.6498627556048,1346.8003605620286,1362.0151896871264,1354.779943089471,1356.0301602880008,1351.2335051821149,1350.3496405815458,1353.567734600945,1359.2887854947387,1350.827703341576,1356.7793495962737,1358.3267055738374,1356.7497674660287,1359.7793632526818,1349.7280038304864,1336.9094062435797,1348.7771842262298,1262.2272704110458,1250.4973834146208,1250.6210617333322,1308.28147828921,1291.4422893235296,1278.1650760179627,1280.8233870055396,1261.7312120372133,1277.615353856492,1288.7368631132642,1293.6747007385734,1297.6803414473084,1293.938179437402,1297.7101500835213,1290.8284353171223,1296.555849605859,1291.380140288443,1294.5481043229029,1290.289313427252,1286.2563471210744,1290.7620412204776,1293.3350221720716,1281.3962198066104,1290.2180192135756,1289.8917948339547,1281.5327078581652,1289.465609721659,1306.9683726507496,1315.9154833549917,1315.0387285437214,1311.1620891811458,1309.3821502031478,1304.6040191632978,1305.387166280621,1315.661845771425,1336.0409760657126,1332.8409669395533,1331.9922511750783,1339.2044642670894,1336.9268185747576,1324.3801988761968,1327.3177912965728,1322.577730165595,1284.723797945931,1298.7844256142394,1290.534685934918,1283.3143342784551,1269.3390396668412,1274.4165483070262,1270.1179214897975,1268.3729035199417,1273.1112547132661,1273.5878576582995,1268.3830871134433,1266.1711301503685,1275.3609681715968,1264.7802825683546,1252.5923404977711,1261.6867642181771,1268.680196723321,1274.1756869717105,1273.619758231619,1270.050987531212,1258.4949371698426,1268.4193441694208,1264.6680074700644,1256.367259744961,1246.8779263807965,1242.0147382217137,1256.980030200728,1255.6763787564428,1265.5562213147796,1261.2671303560005,1264.7478056073937,1283.182259438511,1280.5973937902825,1279.3417151801316,1285.134060398216,1287.1541327145626,1282.0231606100542,1281.7988841049546,1287.4689858214954,1282.7158607875024,1283.876424972277,1275.8669412722948,1273.026160077307,1267.795475664504,1266.0818701202702,1259.9232938063803,1253.255657070188,1254.2768209256394,1228.3537876607916,1208.3794509857125,1211.6756468727942,1230.2241065230855,1230.5051378231624,1227.9968561378314,1224.3921040841558,1230.955591717976,1237.2043114062328,1230.6861804868627,1236.2364266085715,1238.8244350459456,1240.5423687618518,1245.3249314453349,1238.3986563729427,1228.4347599279981,1227.3923404777706,1229.7258660760015,1233.2673320157535,1236.7465743500354,1244.8712401891867,1258.2928537610928,1248.5776648538324,1259.3447231797834,1278.558823827049,1276.5085664018945,1277.0457697365148
137
Tether Gold
137 XAUT
Tether Gold
$2,385.41
+0.35%
$587.9 million
2356.325938453032,2363.7596128116606,2369.285819724375,2370.9945409152606,2373.1722964538394,2374.1182445558084,2374.6025445214777,2377.14087943803,2388.5260677084357,2390.001651581228,2386.068267568884,2385.187169330647,2387.4142657254793,2393.960907723102,2399.0764694814734,2397.9649241575053,2397.545761257961,2397.09311231773,2394.9976728256147,2395.455978707953,2404.0117772510057,2424.642631282152,2394.8616472373137,2369.0978718372344,2354.2895609331113,2350.1063712891373,2344.0840446250572,2343.321900030009,2344.369107660316,2343.408350474433,2343.4281735037407,2345.1136467373253,2336.8073617066616,2345.328086551016,2345.945053047217,2341.6914960044637,2345.683078330029,2348.8756251147174,2347.6859387918603,2344.9856643031053,2344.3847858968657,2345.7084498848917,2345.1556481705784,2344.668710557498,2348.714329134445,2345.6720134422085,2346.251743390431,2345.3910658236864,2345.40235634951,2344.1564188268703,2345.6332211184686,2354.239147863235,2366.506653480767,2373.239181490836,2362.514869263092,2360.1581118615504,2368.2535181776875,2364.723412818862,2381.939377827811,2356.690815865013,2366.082512158008,2366.2124035565057,2359.5805093728973,2357.9327970762806,2361.102233798802,2366.7332548972795,2373.2402960194013,2369.3797759727972,2366.249931307187,2368.7779962280993,2372.623937064753,2366.460459437425,2369.5481540600413,2373.8754851654717,2370.0884453931258,2389.7892418403926,2405.5395612348816,2382.1720376242342,2403.326305385375,2381.756557102329,2375.9332601972246,2375.8736640445964,2372.290377701304,2370.8310884979337,2370.130227784963,2372.2205005500136,2372.1567648766704,2360.572167995947,2358.5844827203746,2360.7063744214556,2356.7408998886644,2358.5962136520843,2350.853542197108,2349.650433538351,2354.8147191158077,2352.9473788879786,2366.644932994525,2368.850986602442,2385.5468110233737,2381.3764533174035,2384.910662157299,2388.21795400541,2384.651014092178,2386.0215861673455,2385.905601387185,2387.37907727577,2388.4513135301545,2384.0053294700347,2390.3511884038553,2375.9492769992357,2373.625072703101,2374.1854025680364,2374.364257755612,2375.2075121707303,2376.131196836696,2376.114861186899,2376.9362455173714,2378.269650406298,2383.3300921868317,2399.675077341415,2385.3698338277263,2393.6131234814616,2390.514620660286,2385.5835446308047,2381.5259370872127,2385.9063941509244,2386.0865283573153,2384.528874705398,2384.9136459118567,2383.3257990091524,2383.8408953358544,2384.568578369269,2377.468996514501,2382.1903206940415,2383.9042608548943,2395.014360311039,2392.0488608504716,2389.6547022242603,2388.4506841307484,2386.0306338635314,2388.7445897823227,2390.712791233559,2388.162575133272,2374.0497340667503,2374.183234164868,2379.188238103501,2380.820315777258,2367.365436752902,2365.230089713198,2368.454649871678,2370.948858846393,2372.2270824980183,2370.635965651755,2377.6284832797155,2375.555320532346,2380.437552840512,2379.9758812774335,2382.6862530951353,2379.042534454407,2379.5464074163997,2379.5687905491864,2384.474799242666,2387.567231412242,2383.643572819096,2382.4345276567,2384.3585430286516,2383.7600851829848,2387.1564227244694
172
PAX Gold
172 PAXG
PAX Gold
$2,396.6
+0.28%
$439.7 million
2344.67151850152,2351.0682259313567,2359.342983963706,2366.4816020462463,2361.4099503487546,2363.4969912426236,2366.644766188293,2376.9709418376915,2377.4766611434143,2377.7690337719796,2372.696996843561,2372.768601455804,2383.1598898314846,2390.1495208383776,2394.003867159647,2394.426677240076,2401.18559850174,2400.25072724621,2393.2333737665003,2400.248175585481,2412.521525814836,2388.5649374472255,2366.5410637157624,2346.6159650614372,2344.028199688267,2333.6253049280226,2333.5905127719025,2332.07365271083,2344.290951200705,2356.06768605998,2365.3572402319314,2393.8750765284854,2356.4647336922144,2366.568604717859,2356.518617925707,2351.8177008361176,2358.493152927985,2358.776616597564,2352.859105692236,2373.780489737814,2363.507321605895,2358.904384146567,2390.17002134356,2383.144090729134,2388.075861467052,2383.352272357382,2389.1491528239007,2390.998196305307,2388.021233904764,2351.301741286601,2667.1675032896487,2498.5215646232546,2439.563271238439,2458.2503666697844,2446.5334365578833,2448.5006159578274,2441.418556890734,2502.3659741694187,2451.641531118769,2431.84101500256,2407.7134538003115,2389.7703596622996,2434.504852600517,2432.1085846296364,2422.6398459356355,2478.759973044734,2435.772673850337,2442.902198817048,2439.3211229604385,2430.9365007450374,2412.1314321275063,2426.34690199107,2425.1398910246926,2431.1498775782015,2415.9239766980304,2433.5321783657337,2386.798030332268,2391.1955328307777,2373.0036959434897,2392.433808753569,2388.1675306011066,2371.375155907988,2375.9676870753706,2381.698114588375,2373.816357462202,2371.0441450951002,2362.5734389186787,2354.9490439825004,2370.7121141371786,2364.0398716128257,2376.770060592064,2366.5081270428345,2335.8153918644366,2359.6999060075,2358.7079983342787,2384.1176448190404,2389.016416146147,2416.0791271042954,2448.8205068705497,2431.1923092940124,2452.737407311065,2436.4180832233183,2431.8936742816054,2431.517771751862,2444.69729097087,2443.855835573776,2434.0455787846786,2444.5193919308304,2429.1097357281255,2394.1711553415043,2390.622466924027,2395.402148054081,2403.8875925798216,2421.694319594171,2402.5047761013934,2390.1549912004657,2390.5697968317445,2408.6216799779886,2413.4476991919837,2404.8913716686857,2422.52387259519,2415.0296644735627,2408.3288525297376,2400.5873702264776,2403.473545271243,2405.2688016905126,2394.2252314369375,2398.3841788358973,2397.6516678507346,2392.4226484850383,2393.456228509604,2394.8294774794535,2398.3118867388644,2407.3681961615353,2414.138813173743,2404.0724764623114,2407.7521163322467,2404.3151227510443,2408.3834898891523,2404.5622624024754,2394.067200913117,2404.5168169720573,2397.8875380726,2424.1922885224244,2392.0183226671866,2398.7496236315114,2388.4914635044893,2388.6968256786618,2392.6288656198517,2395.0401794149643,2394.8669293476046,2399.074841184246,2397.6910471950146,2392.818173732582,2391.8519429802745,2395.0130619474844,2402.8053164940175,2399.566864001688,2398.1594456536855,2395.8003260960613,2410.321326223705,2398.9797079400664,2396.417561818468,2396.4356590930092,2399.4895828803933,2391.1144655122803,2397.169992633032
126
Frax Ether
126 FRXETH
Frax Ether
$3,043.0
+1.44%
$680.5 million
3486.2816530013683,3493.3211619571225,3499.8484776948776,3491.1506963383654,3490.6103700142976,3490.704605350535,3496.0667698726484,3490.3263669651824,3498.2400031707343,3503.028727745839,3509.4344608872198,3516.110631696871,3518.942098841824,3520.013349108713,3514.222820075568,3504.4265305258905,3501.280756835017,3502.665702274128,3478.2422253457844,3471.413213503332,3461.948000670451,3446.5749070001075,3411.422597719932,3286.6662183359663,3289.3098533106095,3205.7186486543424,3200.189344683348,3188.0722514576546,3188.9137038791164,3203.8888338366232,3198.133340261308,3162.8262051027114,3168.572719454395,3175.4385333319306,3224.92766699378,3235.214219202793,3238.794206284382,3234.738031822244,3232.852068903252,3233.460840671318,3237.556999975175,3270.218396725821,3257.2768281344493,3259.221658247604,3254.5174825853383,3247.280557427896,3228.664776975634,3196.29963284507,3211.7997415099635,3190.932714598503,2933.4984293470866,2899.7063229157934,2952.847029978412,2969.4657761593444,2946.572243051175,2965.699616243089,2940.5963292787587,2942.068979722814,3008.997791238059,3036.7921801231246,3058.167275656489,3055.166721158685,3053.9403499712625,3019.0470121071785,3030.1099131569026,3020.118667758564,3012.9246547396133,3015.712935207144,3022.4085258016808,3036.7371778750376,3064.9583090151773,3035.6004535734623,3047.5451232271444,3044.701737347625,3048.2615577214224,3040.378339725871,3135.342803583329,3130.2653959472177,3100.304140601594,3111.9661561142652,3114.768467401898,3127.1360404590896,3121.066904637662,3123.6594216984886,3229.7602531419852,3198.855059268449,3235.711365081472,3238.6523767017425,3239.36274654473,3214.9254023363223,3191.3618888908322,3178.357753040634,3137.5214103991857,3151.231834240347,3144.9720568425328,3107.17972562657,3053.7700832307955,3086.872990915842,3078.2757512488774,3075.475363327591,3093.1700518772386,3080.40878268746,3072.7176981668003,3083.541225827461,3083.9232851862316,3073.0461980975942,3010.727045924183,3026.5308629675446,3046.185096154423,3092.7614383276587,3079.2781967626233,3073.0580997883817,3053.062762669502,3064.8649126565874,3063.9558320612437,3057.7256910823417,3036.422697276407,3006.1896889387913,3036.2226624714344,3030.105325391236,3034.4748042706824,3035.3842920717043,3037.7976305199354,3067.2833652223862,3077.6492902781965,3076.705312778251,3076.0342794531166,3078.9712743194336,3074.1498224371016,3073.4953226448206,3082.4282510444646,3055.6059610181637,3081.720354515865,3069.040200365235,3072.060231256275,3069.3858790138656,3065.161062282956,3064.558626133414,3014.4908199075517,3019.8426876249423,2953.308591998512,2939.3101525428087,2937.214740659662,2978.343820781108,3013.131286564555,3002.5652094893408,2988.749350278995,2986.667130929874,2989.6314599555817,2976.772869982651,2976.996333382785,2990.813883642066,2991.7878630748287,3018.761176235123,3005.71102196122,3003.4176240384513,2973.010611490595,2967.9417059374387,2982.127759643915,2990.989616193094,3005.338821275271,3018.7054446371344,3011.2297494630884,3020.17179992346,3073.71772072798,3047.9607267336974,3060.851736632434
114
Kelp DAO Restaked ETH
114 RSETH
Kelp DAO Restaked ETH
$3,077.69
+1.35%
$745.5 million
3533.216569848491,3538.8709305251223,3530.555523417418,3525.884216524207,3534.3810039435084,3531.8027926444715,3550.3857241418627,3538.05931860059,3555.234982304187,3557.7587434596785,3577.355533279387,3572.8204048679586,3565.6063059755647,3571.968778231867,3556.4628280701268,3546.972728725045,3553.1603044354265,3566.3033307363785,3528.0800315092147,3494.4952741279717,3475.3657124065207,3470.172669855993,3464.2825114448096,3356.823715760993,3247.7058992119487,3235.727370624295,3272.362448542578,3241.857212637854,3243.5474028028493,3270.60669590084,3250.568935608218,3185.3167696389373,3234.7333672086397,3252.2867962671758,3284.763601471859,3282.4297466305798,3293.6575273700464,3283.6508604028027,3276.7366700784182,3288.083596550009,3296.227731912072,3326.581897170661,3301.3997595159676,3308.914739540585,3304.6947739190678,3285.6896066551826,3267.6664878616366,3227.4304813848125,3257.9282213740767,3251.578003371677,2945.442154533271,2934.3902414168283,3055.814643009057,3034.3498791829747,2981.3508684181406,3015.6717920116253,2970.466708660089,2977.9001811540766,3058.082588503608,3085.5706339654953,3106.7458871890653,3099.176257844576,3083.31669599182,3057.7593499917207,3073.8123317655645,3040.005302249624,3060.8849117624036,3061.4546739281222,3052.564838160073,3071.677442893553,3103.409056271466,3072.8531921331646,3096.8605838687695,3092.6174111813716,3093.664850249848,3082.8113039915243,3172.476887701092,3177.7203220409506,3130.242900675397,3149.9456990284443,3156.770699842924,3166.893317641336,3163.048893833771,3168.00910587111,3268.490752915179,3268.7133574868344,3278.761046712955,3279.85390405609,3284.7504664775315,3251.7588207969657,3249.015287135013,3203.9640723254147,3141.722603068197,3173.0138650624995,3159.428329637375,3136.616194311825,3057.2606998426486,3122.49823573149,3102.975942003664,3133.54751605225,3145.750721204302,3121.2231868667154,3103.9075551453716,3100.2781553947984,3113.698051366213,3103.937032579555,3041.078440873363,3051.7331854790505,3102.3749248860818,3132.095687660359,3107.9710422042995,3101.084488446947,3066.995140257501,3118.335841814181,3098.922217606243,3090.675564281493,3069.7223425844963,3044.770717635233,3071.910664272531,3071.1832651219916,3100.8446156137493,3088.01654689465,3096.4250211386848,3129.56168577473,3119.3823705481577,3113.315372823859,3126.9728318636717,3120.171389247933,3109.636465695653,3111.297005162676,3139.6032865582165,3105.4280530153155,3110.4185928759766,3104.779180178666,3113.3407405559665,3107.6679133221096,3097.1283181489016,3101.827639816932,3052.7327843998496,3050.3128750594533,3006.7287124793693,2975.4273944563097,2984.3878921496316,3014.7664282731957,3040.8307710180006,3029.481509466888,3003.1357581097645,3013.669511185583,3028.372777557889,3013.321309718478,3017.7687208983903,3025.6191171374157,3042.4398719691067,3051.4603401037016,3039.637658684978,3004.5909214873573,2996.0714421455946,2999.324039535716,3007.2950231864197,3025.551359403376,3038.71299345999,3061.25343615018,3045.22215999788,3065.617882414645,3098.0074800117927,3097.612460677486,3097.470466777623,3081.070450413609
196
Stader ETHx
196 ETHX
Stader ETHx
$3,130.58
+1.64%
$373.9 million
3577.0173358965385,3583.7793319531497,3600.364471425694,3577.03234668368,3584.2324844860464,3588.947121402185,3603.449423062659,3593.3521504933083,3602.0959683514434,3614.951089592472,3631.461677054659,3620.053903265522,3614.6773537193435,3593.099345811525,3602.61983075661,3593.173814938624,3608.1793164831843,3617.9855359647445,3573.926129787965,3541.3532992964,3522.140475568584,3520.8966740932724,3510.2568702806047,3408.727944723808,3296.4258151079875,3283.687706360797,3298.8063863524612,3298.036167688155,3291.1966922596616,3316.771721192666,3305.6443189983506,3225.794844007579,3283.7848781785597,3305.931718040635,3331.5349176155087,3324.3056038550562,3344.2213873907235,3329.498907637707,3325.2196196179666,3336.7284215982154,3340.0064640530454,3343.9803322647895,3356.186641310962,3344.710357123229,3333.7288700293648,3350.450878853058,3316.901323918563,3277.283328549803,3307.2037029284893,3154.727668587769,2993.6309812190757,2988.233759280657,3091.959980646555,3078.199352298155,3033.8831240072336,3063.996105512321,3009.593329541468,3035.3910959606123,3107.655961470425,3137.193402114039,3161.385625445273,3148.0883706930254,3133.5026537702447,3105.978316706261,3124.8618719635424,3097.113416319957,3115.5622935765073,3101.7806771855135,3106.998088039032,3119.530093358658,3149.6208375281803,3122.693824709958,3149.5225009297787,3140.363230804481,3133.9784298370705,3128.695819471439,3235.409655876199,3223.4824769325573,3185.398899620629,3203.366008401745,3212.2332442049656,3217.962814848876,3211.5542102072623,3232.020206486407,3321.531749286032,3321.3658645178766,3324.7623289464645,3329.6868278534753,3336.782476054136,3307.2147431333306,3307.927337952409,3271.230679056574,3209.125078775612,3228.124182199666,3214.165623675397,3180.26556691558,3109.3559615059125,3176.3481413388367,3150.6663966392525,3179.5774106293134,3195.2615080045684,3173.019207579392,3153.022681709835,3154.9666575157075,3162.0558113214242,3140.45063908756,3087.52713557274,3115.1873650993575,3152.203399519968,3179.334192275027,3153.436116661142,3148.3826980264735,3112.1282136744076,3153.7678553676083,3147.258084175342,3140.8937094032244,3119.1199328924636,3094.1717457948125,3132.800704768042,3114.2842413017543,3148.628276476678,3134.219087435296,3146.2457705893653,3181.4748958876885,3168.957635197304,3159.5287070886197,3171.1119474147267,3170.022533606746,3165.8070266756454,3168.5690212783716,3192.963528163298,3165.6056508995944,3172.2452863643675,3159.917755526158,3151.05210311949,3158.6317852237967,3136.002313672343,3120.5103050591392,3100.1649878438784,3123.7167934619038,3051.6645753128114,3021.0047773251044,3022.6543953676733,3062.2203478316283,3087.858816218949,3073.13025635011,3036.7259625520796,3065.4980916914233,3078.4329270021144,3053.458842008514,3062.68844893716,3074.1333054857446,3080.977483245502,3100.089525848665,3087.0826666751623,3074.4146849885783,3045.0711371103107,3049.5729795368998,3057.956131298041,3079.4363595233326,3088.002268298643,3126.1987060467964,3089.200691793123,3115.8712916924223,3140.319483434546,3137.2370991888083,3140.111833809384,3105.7224537582642
128
Swell Ethereum
128 SWETH
Swell Ethereum
$3,210.81
+1.18%
$651.3 million
3664.904416430187,3675.691817521455,3685.4617999586953,3666.147801561319,3684.260733796662,3680.8018684744247,3697.9457022287347,3686.76230159062,3697.4157858822396,3710.2193949984203,3728.828116274159,3717.1515541390318,3709.639101462506,3691.550452964632,3700.1780368452505,3687.6252536935945,3703.236191025752,3709.5367337171515,3663.4817044974525,3634.661530314783,3616.4583093473357,3610.9146159799793,3605.443478670685,3496.7460449247938,3369.0774918204897,3379.020670141692,3382.186773832074,3375.293077004877,3371.4095325195776,3396.6139378772227,3391.9048983825833,3310.0993149008004,3371.1028295897304,3394.800834815802,3422.8041941194942,3416.32120731305,3430.197144899943,3426.0952342374535,3417.795238435941,3432.1419004212407,3448.0767664892674,3438.998490787339,3442.3661990769774,3433.9462718839836,3423.157113118514,3436.9018063751514,3407.6352833294923,3364.557997685032,3402.499028049072,3304.235016614245,3073.283724272894,3078.165358560988,3181.3144870314322,3163.894169184013,3121.3127107731075,3150.0192753697206,3099.696727116078,3120.0013997058877,3199.8274923639915,3228.1039269791904,3249.641621997514,3236.5191300606907,3225.590399384097,3192.2809996418027,3219.530076609919,3187.035845415439,3197.793663470357,3187.8975491241667,3191.8013082303924,3204.3790736630385,3237.695135974599,3206.490084277576,3239.875224222509,3227.3887852115604,3221.3763467256554,3217.9321682089694,3323.6121268528245,3310.949554447821,3269.393707784774,3289.6325056123897,3300.208774558201,3307.0833018029707,3293.5949716168525,3320.0784545208826,3406.6007820399564,3406.9824906932317,3409.223442919161,3422.306661031682,3429.625684701119,3399.8794191674087,3399.4708973367497,3353.3708079170196,3288.572140964163,3329.2577392195885,3316.948244023486,3280.904641294221,3218.9841938779873,3271.6212257168054,3244.294131242922,3266.7052435386736,3289.4132243767494,3266.0094507290846,3242.938841972996,3241.1180507857007,3258.3366004444692,3234.875341543537,3181.062125891886,3212.130978615087,3248.70566509108,3273.0336991156278,3248.7596020653386,3241.2482959362565,3206.5110742744655,3254.0495331396874,3237.423258903372,3226.2515082977784,3218.9940790358414,3179.5335603356257,3219.801711077703,3200.1742184733776,3239.7434246892703,3223.4717182793324,3231.9803606593023,3269.1761780775614,3256.412055986132,3248.0418015197542,3267.8720368763156,3260.8990446996017,3247.5544831160405,3250.4545873081593,3281.163992132674,3250.5869512659424,3256.8352666163946,3243.5117754369417,3239.148118243986,3232.349266655754,3230.0493481904496,3208.0997510901975,3188.3024694437277,3178.201886511467,3125.2568851155565,3108.0709981515065,3119.4922747817227,3160.7042312632534,3178.322550407442,3162.263303764528,3134.1032447784555,3145.034509538686,3157.4510832727456,3141.9847242743854,3148.2984049173324,3155.8374591597008,3165.9480831532933,3176.619016118805,3164.909764209805,3127.6872956100824,3121.469072918117,3132.6347702415214,3143.618414709916,3153.647609950522,3168.9168874376337,3197.8782913636564,3173.7526192616033,3197.8304584593875,3242.1920168821903,3222.089842994172,3210.336341829456
141
Coinbase Wrapped Staked ETH
141 CBETH
Coinbase Wrapped Staked ETH
$3,254.29
+1.54%
$572.5 million
3726.982245449906,3721.3874579234075,3732.100447837731,3741.311451995024,3716.272009649252,3726.284230333101,3721.6742758724026,3741.2864203114455,3728.348060926318,3740.7747911524953,3755.049455929998,3769.8044349593465,3761.704103107079,3755.7180417344716,3738.8888014858862,3748.3225535321253,3732.1811288796807,3746.3259482118233,3748.4782598912348,3705.3034425566493,3685.239003980336,3656.526900351992,3665.0686004151903,3632.888380005324,3535.317086707782,3408.123564477884,3418.556679873691,3418.696257079114,3419.725866972857,3418.480881938458,3444.376010745414,3431.9017988455876,3360.016033390278,3412.9817887497393,3436.04654878716,3457.0413381627795,3454.3887253679,3470.583371396139,3463.055948429147,3461.0418322844466,3476.0701827601883,3483.9615026569445,3481.7142325846557,3493.3010253529505,3479.351565561538,3472.406440606195,3484.650492937905,3449.2073451136966,3406.7985952324,3441.1401078485974,3271.301269808424,3101.8404429751345,3111.8188390114096,3231.804957208792,3207.3180282452786,3158.07620878151,3187.8033688482888,3145.46104314745,3160.6605853419264,3239.3748347229925,3277.0047771001714,3290.5877033801607,3276.837154342399,3260.1635801162206,3229.2535609018687,3250.433988950294,3220.735326295781,3238.6642795372404,3227.8105207265307,3226.0221847748526,3246.2983766898205,3277.463111721139,3244.7411170315263,3276.782765078921,3266.3357193227125,3263.3158112634146,3259.439993937867,3364.9658927984387,3360.5502197642577,3312.5911304265187,3334.4884610864865,3340.3048904937964,3347.296209058994,3336.7249708717272,3354.1597184974253,3448.0640061835966,3448.213727151555,3460.6010834433228,3466.458133321909,3468.856625527419,3443.771922722692,3438.7668498691423,3400.082218945891,3342.379467072431,3357.6527319869533,3338.25830026256,3314.767004489531,3262.9459532154997,3306.8388550140335,3274.674549868573,3311.905435970117,3315.9622101624236,3298.814488303321,3278.208194154589,3282.2285869562816,3293.0400404653674,3261.1178325788405,3215.8862799236663,3243.1338815732347,3282.6194684498346,3305.6059986271275,3290.2931755422633,3277.62535082197,3236.3366890631323,3279.3346586636944,3272.5420574376685,3247.1361283596802,3251.830350417861,3208.504109393396,3258.467305189271,3243.7332164527816,3275.4576028374236,3257.7006876598084,3272.020826984136,3308.653201863474,3295.7825673126163,3290.9312661782515,3292.137624296542,3291.8246200824688,3281.5258410349475,3283.5377063505052,3312.1118545408335,3285.607683080845,3289.544221730586,3278.4901057336015,3271.498631087363,3274.6771088587325,3254.0503266793944,3236.176594050581,3218.9561677075912,3239.8079243231955,3165.3606228263316,3120.4338337655504,3153.046057172453,3195.943179382075,3220.4391844926404,3194.6772359183105,3162.572014808714,3178.815725583758,3192.363190649359,3173.607380047672,3173.5525087372926,3183.367314143963,3195.7083925925995,3212.7230771479744,3205.04087915757,3195.230288759432,3155.075729537123,3168.2379513160326,3174.232319494912,3193.7238810045533,3204.4911940489296,3239.711130191078,3219.9864937329257,3235.4086761654808,3271.9101402472234,3265.523003592556,3261.536762730113
158
Staked Frax Ether
158 SFRXETH
Staked Frax Ether
$3,300.49
+1.65%
$496.1 million
3765.382171475677,3770.552762176079,3786.341730816688,3763.0366349926194,3774.1959737409297,3770.07188935569,3793.106519278996,3777.8987621030105,3787.174743543837,3802.466594820441,3817.6764229923997,3811.6722264575064,3805.449483323957,3786.084701018713,3797.9626029168267,3781.876396269205,3791.1051952406096,3804.9615949680274,3755.90306349179,3730.3999269253063,3705.1915002442192,3710.194705880592,3684.8046138515615,3583.6796954357155,3450.6828764644556,3456.0477170950458,3467.8097304242624,3466.9986193119303,3457.0279572715567,3480.5387979692923,3472.447949684661,3388.9713718853886,3453.6949201276852,3475.0324580598226,3507.343155326172,3498.4113063001555,3514.2996013680468,3503.462328160267,3499.503113531814,3512.396015207676,3528.9829346572487,3520.6750390807847,3535.3845827362948,3519.871989328007,3511.860893290755,3523.590495413528,3490.8344442285074,3449.4509011093032,3480.541854379045,3281.5278674484907,3137.392981460452,3139.1224286758834,3248.289891414236,3235.9138383802774,3197.4123477055987,3227.21633711369,3170.159637213604,3200.146293595865,3274.230580845364,3302.9589888687433,3325.851434682781,3311.3599557896923,3299.0735474768912,3248.1186853858762,3278.122895878188,3247.8427919552896,3273.5214858722024,3262.1128911095293,3262.0718079982976,3287.224273090149,3322.722008030501,3289.619588904816,3319.8372384310783,3311.01559832621,3305.256972762121,3301.335846375188,3412.2082568967694,3399.9484499741475,3352.8828668664987,3368.266606304586,3388.157166750894,3393.005874414555,3384.973360131178,3406.7426749767346,3500.5706547250484,3500.472182975459,3501.749242127158,3511.2592474029198,3517.009419903748,3484.908699400086,3486.746896100918,3451.643097979681,3371.397096969804,3403.63702756668,3382.547842077582,3351.0336350759194,3297.283359681217,3345.64565260034,3319.4850192216286,3354.852086060021,3369.456025418988,3346.9496853838164,3321.562718998202,3316.9395860828026,3340.7344978549118,3308.58144379123,3259.6772427612277,3288.0544096505046,3323.2266008290117,3351.186464976836,3329.9039524580776,3316.1617624124087,3280.530516572446,3331.0295897354904,3313.7877419003935,3303.2914645808837,3280.5010128267927,3244.593920817358,3292.3648633515973,3274.257096285284,3307.84850721527,3296.578755952934,3308.7805726379756,3345.2972563608573,3339.1389504985873,3334.571203488025,3336.991233841449,3335.5330587515814,3311.6638008085683,3319.820785282871,3346.2855350795307,3317.281167630972,3323.577017338395,3307.5283526754847,3302.0401962672636,3304.3170572732647,3304.5304669718034,3281.3210854606687,3260.4403943730385,3288.9398046206065,3203.587340108849,3177.08862485274,3185.0032347738065,3239.4817821599668,3264.7095506647947,3242.7214430689855,3208.401858675005,3236.734930084693,3245.1091708463573,3222.349018159038,3230.2345316320143,3238.2263446377633,3251.0089857993776,3269.1177317322818,3258.252090168745,3223.9005889872346,3213.8093917721735,3208.551854882498,3220.4665867873955,3235.3853130419348,3259.8833048496913,3293.959650142584,3263.9330160599575,3289.118833773257,3333.4840023388947,3318.892223164075,3312.9800475181028,3286.1436022583453
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.