Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
101
Helium
101 HNT
Helium
$5.18
-8.11%
$850.5 million
3.9142506888801245,3.9288547670696,3.8973154905729386,3.90517928096987,3.908283238454369,3.970605260167452,3.9680518681507793,3.9175360998241673,3.88611982192224,3.781214854648849,3.754243257621698,3.7230738420031964,3.7705877731795163,3.7148189790498356,3.7414028213687875,3.711028941435036,3.757314461036032,3.709904183334938,3.6776984544668507,3.668626316414407,3.63421505801417,3.664920285362057,3.6086350615397538,3.5223397379501713,3.5486082090175204,3.5642332309144447,3.5453477865417993,3.509896996953408,3.4508931831378957,3.4520421897169293,3.4726312228157483,3.4758116152405365,3.592529103977461,3.536179229456208,3.6372463381438624,3.748426707347853,3.7710784130120736,4.0309204400947545,3.8751849772622764,3.8385178406295086,4.068935426139791,4.180008011969285,4.317808312640972,4.135476893053757,4.122073646372317,4.159115922568157,4.130606680868111,4.057073714801437,4.177954803656062,4.106945402135428,4.0229596755865735,4.0907311246177995,4.13216206052597,4.089130416665192,4.14782911937593,4.125372407858749,4.171406149587783,4.511764339576762,4.315095080452101,4.188273819144568,4.202456838936706,4.169106743735935,4.146766938444163,4.0719845453001975,4.08830988094958,4.034442415648556,4.100813278167469,4.133640390459327,4.068365146618681,4.142164785385675,4.110388041387336,4.107347703078191,4.057460509475428,4.101955329937037,4.017171478764274,3.9859138276294144,3.9958577250304654,3.9903600846658214,4.005074735207488,4.073493952893265,4.2724853511161625,4.234644078433419,4.29242908605319,4.213705245619464,4.262155331337645,4.272729857421551,4.272415101635785,4.252117604708075,4.29932860640301,4.377731125789133,4.442324837163731,4.4515848569739065,4.548175674697007,4.5336667139060545,4.540557554670637,4.529215293745727,4.575124703138532,4.638085256541945,4.597769262683981,4.614694346658799,4.580230536585761,4.652881565629126,4.640268351337444,4.624811429115937,4.681986763848156,4.6785229659303,4.595474647339146,5.4749040698236575,5.337964229429176,5.392892733816473,5.413298481029889,5.085805225531446,5.188262784015057,5.136171820208409,5.1461626283206465,5.139146870159324,5.314137318204065,5.234644477349219,5.158964550575062,5.184045724780076,5.146343927348782,5.118354272672147,5.222502991976794,5.139157838109486,5.280099026505052,5.37068323628996,5.291947810052124,5.293578536917182,5.493001855812187,5.686535875429574,5.960964892091011,5.721743113115639,5.664076019558851,5.70801348156784,5.728961240464446,5.802359797072771,5.800214643600367,5.962065577200017,5.940850070474071,5.909601128386296,5.739334469213508,5.721858520175864,5.719336504892352,5.8098929987195165,5.803492771020688,5.80150165327671,5.859592448156802,5.682211422863935,5.643559982766434,5.616429544842827,5.476228290195449,5.466258705171279,5.340194420278325,5.249149344620652,5.281501469147273,5.220457671179316,5.134985057168917,5.13630095677037,5.0371327073446945,5.126288667977905,5.109208281708816,5.312549228057091,5.257994380886644,5.180936078813175,5.271268354111275,5.135575669230927,5.248666090554716,5.37281051413764
102
eCash
102 XEC
eCash
$0.000043
-8.33%
$850.1 million
5.4933534003873466e-05,5.497944034239232e-05,5.511910634544731e-05,5.48074179964125e-05,5.474520567678922e-05,5.510918835217608e-05,5.540445795118942e-05,5.483745315443982e-05,5.4328411495777705e-05,5.271540125409117e-05,5.2418028011183744e-05,5.217842950435301e-05,5.2439840743626936e-05,5.21564731241473e-05,5.227049790160146e-05,5.2045459301863585e-05,5.2306258990070875e-05,5.134305173255682e-05,5.1746861248262556e-05,5.1916984420987295e-05,5.086794873964256e-05,5.116170645913058e-05,5.069076556497248e-05,5.0849657842577735e-05,5.094796866978742e-05,5.095294213324138e-05,5.054729100506219e-05,5.062744098522376e-05,5.0401653773468976e-05,5.014113323027843e-05,5.056767930740367e-05,5.004544407627408e-05,5.0454202192466425e-05,5.0628948288995645e-05,5.174222802271806e-05,5.238496345894282e-05,5.220905377694593e-05,5.241089157196752e-05,5.249805946948246e-05,5.230935920768426e-05,5.207859895913797e-05,5.1814633339689506e-05,5.17403970254188e-05,5.154799705835074e-05,5.247485848304809e-05,5.23507852955871e-05,5.2367304595292506e-05,5.230070969960552e-05,5.299750963148615e-05,5.265887712629911e-05,5.2802091812290755e-05,5.3755843747166335e-05,5.3202259635369326e-05,5.258948082244616e-05,5.26196222986709e-05,5.229682751034891e-05,5.302120288009687e-05,5.2322250184924676e-05,5.217220347788941e-05,5.206963788568465e-05,5.2380327693510134e-05,5.2453717814171954e-05,5.259843628960655e-05,5.274395069416748e-05,5.2584682555795036e-05,5.204778515128064e-05,5.208363036724829e-05,5.0883729801418205e-05,5.031743585982244e-05,5.0705886249348793e-05,5.118740691600027e-05,5.131535807012353e-05,5.107035127385064e-05,5.110483094574923e-05,5.096906938315558e-05,5.077242665168374e-05,5.0974581028968696e-05,5.0393611019704766e-05,5.068760513233972e-05,5.085599786138625e-05,5.112488883907683e-05,5.104237600115837e-05,5.0752983336673527e-05,5.077273868430038e-05,5.204367100971592e-05,5.138229605791868e-05,5.170067872247194e-05,5.1594196585126644e-05,5.151316373009379e-05,5.133293912324005e-05,5.155114453544407e-05,5.187827834250859e-05,5.1792446749762965e-05,5.2060801145391644e-05,5.1891664410879885e-05,5.1784246773121724e-05,5.189269961276975e-05,5.18916970561984e-05,5.188889773308841e-05,5.168680270780031e-05,5.161356671561368e-05,5.168533556107608e-05,5.1320917583957855e-05,5.132117792833425e-05,5.166626687665677e-05,5.162749852865597e-05,5.152379867675153e-05,5.155658091163734e-05,5.1547891343573074e-05,5.176784281936004e-05,5.141348344328541e-05,5.1326070506209984e-05,5.119585788097434e-05,5.042196975693578e-05,5.0353429939048377e-05,5.017644025212632e-05,5.03385250863525e-05,4.9274339258430135e-05,4.901937443618018e-05,4.959346507813557e-05,4.9361393577566965e-05,4.8532026452001006e-05,4.8557489790237654e-05,4.8298691833546544e-05,4.8633831358760574e-05,4.853428599144806e-05,4.848903452920229e-05,4.886872733869031e-05,4.815641464550339e-05,4.888559438111503e-05,4.9200771649956785e-05,4.899977955705347e-05,4.894816353331191e-05,4.853324643882532e-05,4.874271637368647e-05,4.8782297943997526e-05,4.888700011826058e-05,4.9880176367724106e-05,4.954192282607861e-05,4.990877653627985e-05,4.861026305340752e-05,4.928439689057507e-05,4.921442833728103e-05,4.8978170334499595e-05,4.888997503100653e-05,4.905083680908938e-05,4.87158204952831e-05,4.732043946900519e-05,4.742966897138863e-05,4.702306277884406e-05,4.65295928645509e-05,4.5977140469705777e-05,4.5944602621737226e-05,4.671488481998079e-05,4.597277562253293e-05,4.606164603468475e-05,4.5878376790974164e-05,4.5836453430127456e-05,4.636407935306577e-05,4.6380997704494135e-05,4.6568973786469224e-05,4.668391268747795e-05,4.6583408470280614e-05,4.5278847969442814e-05,4.5206394097688776e-05,4.541106305931816e-05,4.5610550127237044e-05,4.5575600852935904e-05
103
EOS
103 EOS
EOS
$0.73127
-5.85%
$839.7 million
0.8618189145316737,0.8620063277422154,0.8633049353243097,0.8584328683411847,0.8618397046161842,0.8671386171814913,0.8758864446368593,0.8656468118756847,0.8597131240573183,0.8434240834811828,0.8369185619403963,0.8334646153394235,0.8378418395218569,0.8280460504652472,0.8327063559405145,0.8253695767726407,0.828645476938017,0.8148849470615637,0.8231730093321635,0.8453140237220981,0.9268736234847678,0.9322958115128726,0.9163940335852773,0.8837811960825718,0.8884298408452602,0.8711405778793628,0.8668914012266756,0.8631166164406359,0.8628912075934116,0.8681085331583002,0.8632240018988905,0.8393656366524898,0.8501711521854474,0.852149688961356,0.863292256797126,0.859285841972128,0.8532489914997828,0.8504535917818523,0.8541546421593409,0.852010926266758,0.8488856987395166,0.8465161956851132,0.8403865721680931,0.807814660656199,0.807939586437823,0.819147329650908,0.8153261450142029,0.8106054295532337,0.816444851353261,0.8181835009670172,0.8170562773415384,0.8190286982924856,0.8264535242551143,0.8162192487149473,0.816241315803766,0.8100917137737589,0.8151638179779563,0.8141282130638791,0.8180404554234814,0.8122743345933736,0.8227146328042558,0.8269234527356291,0.8349530484752699,0.8418356333660961,0.8363203725292463,0.8325847266934713,0.8321770287759384,0.819435605998425,0.807523422875099,0.8115994226785366,0.825956636613674,0.8282210848193289,0.8304901427646975,0.8287456537921541,0.8233105821910616,0.821661685316647,0.8275866010525529,0.8113850198379046,0.8157975430755343,0.815910498551145,0.8162280537487214,0.8105579095485351,0.8114516506580713,0.8092361961297457,0.8239812189030418,0.8195456558629477,0.8230785439404431,0.8168712857335605,0.8140396001305334,0.808241019202066,0.8040607957110786,0.8093825229021083,0.8121907772273466,0.8199232820971236,0.8194424486407443,0.8163448718434163,0.8184084459500437,0.8233125624423973,0.8216884352696576,0.8196437032370333,0.8186303849386724,0.8175714762708276,0.8087514524154864,0.8067141729373731,0.8095688076163599,0.80964874524348,0.8103769513710201,0.8095501930649388,0.8118581554904722,0.816703093924241,0.8150460507726578,0.8166342935711984,0.8149106476779224,0.795642010379446,0.7915115871635121,0.7927134604711995,0.798752133198228,0.7869019795560213,0.7838823151343306,0.7888361832208985,0.7881173459490453,0.7808642288586531,0.7811196830336934,0.7771490047457752,0.7793666544895868,0.7806575656106471,0.7840083128071197,0.789774734245851,0.7862052496439603,0.7991733644974693,0.8023285905448839,0.8039843406560768,0.8034959004074904,0.7953211873840828,0.7951835949482385,0.792876258949411,0.7963338165253591,0.8021875176109697,0.8031766686262839,0.8118600104924204,0.8027147598176704,0.8099007775843142,0.8042179381913837,0.8054770706774336,0.8098449859911445,0.8103725569429909,0.8014312003016831,0.7848938289547512,0.7861862296774793,0.7723869541452342,0.761436668109043,0.7500112620551469,0.7471122742105142,0.7537746000818009,0.75701840335304,0.7609092201969738,0.7587229111888705,0.7560339296276889,0.7552185733249377,0.7555217786288659,0.7567948834269991,0.76016213722158,0.7600658675859622,0.7532743743334268,0.7503404520353261,0.752414166251089,0.7553751115467673,0.7570945161243126
104
Synthetix Network
104 SNX
Synthetix Network
$2.55
-5.31%
$834.7 million
3.0907489366690095,3.0985996762063697,3.1008404648704713,3.063854373323201,3.061867256828167,3.0885951210850093,3.11389537364719,3.0873917366442867,3.037190427724743,2.9706881703887915,2.9337387592683197,2.911744434111481,2.909188548520048,2.865607466613064,2.887373061538965,2.869173039504401,2.890808199894714,2.8250206895438,2.8608418655084096,2.876268960010953,2.818664339236063,2.8444556317404617,2.808134997645871,2.8175782046430298,2.8257636294602753,2.8217141618477837,2.812587627634513,2.814817617250645,2.803684169401733,2.8000710975414367,2.8346709907706096,2.8090784781755733,2.831167876732079,2.850674006794783,2.924193657218235,2.9187482415631516,2.9164366525651646,2.944693147916334,2.9956289715575246,2.997007840534761,2.9687262702016013,2.9628041323674768,2.9637909209731,2.923709461505153,2.9571073705414195,2.9525106910640577,2.938186136584285,2.9470943054682506,2.9516257060380933,2.9153000397084066,2.906364807952346,2.90143046275605,2.9161028732269907,2.893663160808906,2.8938588107480605,2.8866776166299877,2.9294986306282436,2.9041803463521894,2.9059961880443246,2.891579932588809,2.912031893164909,2.9166534321424002,2.9314786413022755,2.9202150245305085,2.913205635262346,2.8796613933197928,2.8835647306156305,2.842170131908931,2.8149823393552067,2.8334876227200088,2.860086697993869,2.8875459920377318,2.8647855404105473,2.8695320181833845,2.8572815618534073,2.8519361254044404,2.85505163451973,2.808929901518159,2.8303303405597915,2.8282213124640645,2.8486760116392893,2.8478367270381204,2.8237376829545364,2.836030607904686,2.9718805413725464,2.9153209064960675,2.9086882091943416,2.9125225662442342,2.9285787861002843,2.932529847772148,2.93821019345692,2.950704048564123,2.965146054001986,2.9941074343737046,2.9806233278836824,2.959884421445463,2.966618300622354,2.993836586295634,3.0147014220662376,3.0024024386766306,2.9896320340645297,2.9825049399581953,2.967129830385673,2.961763396929852,2.9722130444930657,2.9788472156373555,2.9781204536172985,2.9880064336309173,2.986735875716828,3.01083584187813,3.0036470928943437,2.999902411206561,2.9942000016073074,2.956733104022664,2.9532796055865456,2.952735692434522,2.9863574406758087,2.9252610702542103,2.9188375199007432,2.942791194980653,2.9393038787895143,2.9087594102842087,2.8967601081135776,2.879385658140666,2.8916427539241076,2.881686119770369,2.864401987356109,2.8721695688767728,2.8253669472143055,2.8768418334507557,2.8761537706287803,2.8720756140823003,2.879537327890163,2.8521519826391386,2.850924212351171,2.8468590434371506,2.856476972573336,2.9087417482826616,2.8950275535187084,2.9266982250459117,2.8433074770093825,2.8700135024409006,2.86065610801608,2.8405840202648185,2.833905489513331,2.8415852403068516,2.8205800966122325,2.724751811814038,2.7160477403940413,2.6809374778935635,2.662097551759741,2.6358388837929563,2.6311278243279985,2.647700903843681,2.6148610996614514,2.6171252516969155,2.609121807157057,2.6076643201045298,2.5993083403892303,2.6163604794328283,2.6199598108302213,2.6450426232163933,2.6525172364578826,2.6356280099102127,2.626745074695395,2.6193903494671864,2.624821922198912,2.6149339685752024
105
Mina Protocol
105 MINA
Mina Protocol
$0.761856
-3.27%
$833.5 million
0.9503161234841289,0.9495441263430197,0.9458856380228554,0.9336690159405397,0.9384045805598528,0.9445628456472736,0.9473176105799204,0.9346344256469101,0.9234818555883867,0.9067977291034574,0.8904768591678272,0.8842233820728824,0.8848559378852382,0.8749585682638515,0.8834190451212174,0.8754985894211679,0.8830604193875092,0.8621795490799761,0.8804513925757199,0.8789339150483351,0.8608079994729632,0.8646909650412025,0.8549647725673519,0.8593354837660633,0.8614914356165059,0.8596782770807707,0.8491803927063141,0.8472532269858851,0.8412172359542515,0.8334278105206943,0.8401810476851524,0.8261132398689807,0.8303331425906932,0.8378676774719812,0.8640493573656418,0.8657475752515088,0.8634195259851583,0.8703494732458159,0.8701712522791554,0.8688428558830994,0.8678369702576612,0.8592205266395181,0.8583610009956487,0.8401140279802143,0.8456123460113236,0.8485608264152318,0.8475729514089438,0.8497387256075443,0.8538699995635568,0.8457780226992196,0.841984283059358,0.8443763391047272,0.8490160539059834,0.8370626787057952,0.8398938806028406,0.8325689291526517,0.8433775473619962,0.8334628533978087,0.837139009299544,0.8370150055203741,0.840153237570144,0.8384510317027779,0.8356602221039322,0.8354869930843702,0.8358662845153396,0.8265677274638794,0.8304459869205739,0.8207179775692269,0.812133753995476,0.8254612960585017,0.8314832604726443,0.8369823768449454,0.8333493287470917,0.8289229896483238,0.8246678091543186,0.8231120130819924,0.8252209571192297,0.8171443845672669,0.834351612522006,0.8395274233504258,0.8526228567712019,0.8528059717328852,0.8442036616914251,0.8362717888701993,0.8647554024702185,0.8518023091902812,0.8621630572815517,0.8576957039552289,0.8577897072580597,0.8561730149596428,0.8596517667520878,0.8677755377489735,0.8658312320833303,0.880083169651812,0.8800318146880404,0.877526096903346,0.8803969371285594,0.8799278867331335,0.8773032318460711,0.8710381328183491,0.8681606130554949,0.8662660476146232,0.8622688222610645,0.8619262569597177,0.8651740386130323,0.8674866641273923,0.86538700237605,0.8652216928560429,0.8682025239838626,0.8714072946737201,0.8682428459014248,0.86700759480969,0.8621344074035389,0.8483749454440451,0.8440256540015307,0.8419365007959033,0.8442431662918267,0.8279324102273838,0.8260338485551261,0.834479832736014,0.8320817813918944,0.8169902506050115,0.8180347610805708,0.8107141703375422,0.8179426238518223,0.8137058879020731,0.8140481096625916,0.8200586561762649,0.8056451278510022,0.8210542001269591,0.8248310746633872,0.8192825341090058,0.8156290120542187,0.8103119355103116,0.815272090815598,0.8145142770861571,0.8169085269330509,0.8371573983274602,0.8325512587172037,0.8426218976863262,0.8238052432982634,0.8345340920611412,0.8350548499251736,0.8281752447373475,0.824480024973816,0.8252918281332873,0.819573909376404,0.7933499003811358,0.7948009183941,0.7851619590912436,0.777778310152439,0.7705388668454759,0.770616482297478,0.7816952029993944,0.7698024715572616,0.7715342365859901,0.7701262947840253,0.7705488985047338,0.7698938220895518,0.7737488744700002,0.7822086019991749,0.7960879739970534,0.7932860520658951,0.7853353194760249,0.7897557813468435,0.7899872231853062,0.7914468187632023,0.7878714114904363
106
Conflux
106 CFX
Conflux
$0.206487
-2.70%
$814.7 million
0.26334924147625144,0.26268410122296687,0.2610698393986056,0.25980369608111153,0.259786189313737,0.2615216683581213,0.2637973827361512,0.2614710793291688,0.2572808354593645,0.2527812644046367,0.24820934325478688,0.24599529797408543,0.2477088930171785,0.24367617785417625,0.24540246922270245,0.24330660793297754,0.24589599678094226,0.24201221973887005,0.243046755145471,0.24327864631619045,0.24111628309711317,0.24242966459074722,0.24195575658653962,0.24395221857952898,0.2447299445747898,0.24407634658819868,0.24236985929290825,0.24314967747269509,0.24148462511441374,0.24060341891627948,0.24249556758694868,0.2436507465441519,0.24808704676812668,0.25302918184247725,0.2598280788689003,0.25625457447704864,0.2582811581945705,0.25897677228951627,0.25812540815137375,0.2587137464439669,0.25720816860124773,0.25499277009948756,0.2547272484153059,0.2540625299989078,0.2560335136503558,0.2552992002913236,0.25337084350321687,0.2538780182518827,0.2550019684789596,0.2502536669941582,0.2486939478603306,0.24868751167037234,0.2479955006214087,0.244700326934793,0.24454384918404132,0.2452155130108375,0.24770727227908093,0.2448889571306628,0.24079846090796989,0.2395226953843719,0.2414620752006158,0.242273305742934,0.24140947231985396,0.24202486342542248,0.2434345363540396,0.24015332417714427,0.2408647548624524,0.23947945709076235,0.23286057977194807,0.2335727018679399,0.2349949772419936,0.2379276046725242,0.23716129188997565,0.23674786595302003,0.23491509086915285,0.23450222303654455,0.23457624681272457,0.23300845412033913,0.2324735293719306,0.23436753780015585,0.23560215893536368,0.23550781033049384,0.233471216582942,0.2341526265441625,0.2408212303756374,0.23895232181993337,0.23807013655826742,0.2386247760086633,0.23829065351826145,0.23750351675156892,0.23915977808021138,0.2412543828727602,0.24136647465752012,0.2440461141975859,0.2426580428126482,0.2410323842140957,0.24284467735738063,0.24355416431873408,0.2440494360993656,0.2428881996786961,0.24275949992636867,0.24379655889731514,0.24217928811535197,0.24216575675261232,0.2426914366456487,0.24251991600355058,0.2425537590179027,0.2436619502687426,0.2435824434178599,0.24373546910478408,0.24241370785007058,0.2417965404236736,0.23993452375590976,0.2360219420428693,0.23414346520938165,0.235295681896055,0.23626358090163305,0.23269425980864117,0.22870230430478405,0.2277624971860673,0.22745412757884356,0.22402737645907045,0.22331709750698678,0.22247764566668568,0.22233286984855571,0.22247272657617048,0.22180682972444946,0.22439682139470826,0.2219327636436954,0.22527467449407695,0.22512839537100168,0.22294980227040254,0.22285232840807076,0.22173504181960677,0.2219548832372533,0.22128333076372178,0.2216615765102422,0.22702536457483885,0.2267953971842296,0.2292570067729589,0.22502947281389063,0.2261058200901699,0.2259066819386064,0.22496219127820313,0.22412610138617758,0.22439542134296492,0.22147148081001314,0.21355347485591158,0.21182691301950657,0.21272354655488115,0.20976872694127738,0.20948339127663768,0.20953960731612176,0.21134522395290417,0.208543268528171,0.20857691725903227,0.20794105114355915,0.2074835771632673,0.20595556575845042,0.21237165293717447,0.2137417736668294,0.2172565822992062,0.21612885823821518,0.21474813993178923,0.21579415549806447,0.214411238966369,0.21463620983474926,0.21539624032245566
107
Ronin
107 RON
Ronin
$2.47
-7.47%
$793.3 million
3.4063490810827,3.420782739160453,3.416104319351529,3.406318170028595,3.407758170008099,3.434674706404529,3.48344454517689,3.429838206399588,3.4092647897373847,3.341618394898049,3.2970289443996528,3.2881860509527225,3.2885871454597684,3.2344216662863094,3.249070981306643,3.2355125430565677,3.2496668657357355,3.197542253860267,3.2280948035534345,3.244481681630483,3.2089079682276966,3.228242179988811,3.2026677929677425,3.2062279028179295,3.2112230893795055,3.2062217132808835,3.1917914540250933,3.184454271785135,3.171828343799275,3.036130588868285,3.060880560257414,3.052245828834584,3.058610997384144,3.0684884359479887,3.1131288622451607,3.1183986827784986,3.0415287536083015,3.0467103483581592,3.028272139769215,3.030513306708705,3.0304699864694635,3.0305243051428805,3.02198014814089,2.9807757550578753,2.9809846512554685,2.9843345477515024,2.9752969017568724,2.9662654278087586,2.979931487116649,2.9561258421235475,2.931584421329782,2.9336387156777843,2.9345408043590506,2.8928744761106433,2.9009942270227236,2.8814738474257706,2.9052258319663973,2.896849260647769,2.8531801343421046,2.8304992379407103,2.8390240830191904,2.8210683218393666,2.8312516779983308,2.8530447521968223,2.829612383248663,2.803372740413431,2.801937040443504,2.7486163983266425,2.710259487550872,2.711007529556168,2.7154387213898676,2.725696612199947,2.72127056224799,2.7460739013235,2.734234558563536,2.7090570792171493,2.738275108377098,2.731204655115876,2.749759212049632,2.7722749943373177,2.786005795895859,2.7422960935925333,2.7318361168253773,2.7453147899601906,2.8299650530136238,2.8207657114565294,2.8367763810893956,2.8334845673967566,2.817760274158537,2.8260877204982795,2.8397400624972646,2.8564668754048013,2.8831554283308756,2.9281176505691793,2.9047907596685154,2.8865194125548177,2.900964260862563,2.9147533119736306,2.898465086820401,2.8950971720552756,2.8898458147031145,2.8755875696094515,2.8509941124961027,2.857298556422242,2.877390654759546,2.88556224582755,2.8870477705484054,2.8992981194644902,2.909096832358081,2.9002939112027395,2.9003399457335592,2.889680625202113,2.8788215586608494,2.8458474672449596,2.8233586670650843,2.8370031267272076,2.8590710258584497,2.7971573653331183,2.7733932005468787,2.7986415167922765,2.793216203041491,2.744036387815651,2.7643930717955847,2.758346602445367,2.7651224441048217,2.7542493669003085,2.7534972392343193,2.7641869651310076,2.734566035829071,2.7793486036190616,2.796070911048964,2.78036729533241,2.7782962448948205,2.773791275505919,2.772387886561482,2.7784586226920283,2.779303838124587,2.8233420413902603,2.814186327286315,2.8329442917641097,2.7680171100895055,2.808836037310847,2.8089161256080755,2.8021960167942366,2.7957593928841,2.809901191780309,2.7917939273874355,2.7042792273006246,2.6859185722934718,2.667382989987616,2.61289738601482,2.6111627089284775,2.6083001279276474,2.609967450748492,2.5449656363102684,2.538450265744724,2.5505859890110782,2.5400539796973383,2.529168558100079,2.548422372569741,2.5601071282999617,2.592591272846735,2.596343913538101,2.5777688687956095,2.586697492285929,2.582513063013378,2.5992663280094654,2.614894687294954
108
Gnosis
108 GNO
Gnosis
$300.91
-4.09%
$778.7 million
369.9170315102157,368.07639322068195,368.66324835037256,367.35316518167826,366.8337645366573,367.21086102854366,368.74764190741445,366.3336444182958,358.27579098863225,354.0393014144679,350.2305096856756,347.72895559537477,346.89266534665927,342.84795524582717,342.1453005687215,339.17583313339327,340.27324733660504,338.3871242188793,339.42263994574415,340.72156166181844,338.16384484781423,338.49930369455075,335.4195147754568,334.9123382503204,334.0816724346413,334.6493656263665,333.8538306246363,333.15281173144984,331.37885867899706,324.2354640838736,327.20770143847017,326.9312790876105,330.3481461723588,329.3395458383373,333.843215036563,334.02691900895144,335.1286144515216,336.5980893289727,336.58801642022445,336.7072883740509,335.8111597203181,334.9098497763554,333.54129174790904,330.4438843030065,331.4778736877188,331.48676225018454,330.0339057155639,330.8503299907472,331.66156900368793,329.2243066697589,328.46635443458456,329.94737191691445,330.7815224568291,329.34019047238786,328.63497513793874,328.9099178012742,330.21786840350944,327.63665915260947,327.2442879225969,327.2342768770232,329.6037645361519,329.9458781526305,330.4307563503737,331.5422658395177,331.69026934126146,328.648954258796,328.1580834869519,325.0435665362626,324.5142334121434,326.84425819109316,326.9816629180543,326.97784888127603,325.41424561840944,326.23703532937867,325.78399237956484,325.4352878115948,325.38652042636363,324.69556208256654,327.908616698508,327.25638847404286,328.40689664043566,327.76146936415785,327.78813489971924,328.7228536844071,336.84401356697083,335.92965850689933,335.8446378228921,335.260773411359,336.0147648769608,336.5544122600515,337.44414128706995,338.4912130508547,339.7557741116821,342.7939412225533,343.45244808789664,340.96942480154394,340.7788250693541,340.6064471022449,339.7894792346413,339.39510104474834,338.33842845776894,338.3779898661428,336.65862431915065,337.7072177721643,340.6000502466621,344.80989916911125,342.1538777333497,341.97465935200375,343.31673221679404,344.9088267513771,343.7633609198582,342.9776188629282,342.8223274632667,339.4114378031142,339.30401231473917,339.7075962377108,341.47551414985844,334.9159388885409,332.31239028778043,333.870101872185,334.44754194918755,330.9932816326315,330.8876765938388,329.44750398240944,330.6804186944878,328.6335084904061,327.9652815812329,329.6713314900111,325.6110943887885,328.93201959011145,329.88734387413166,328.4720460026775,328.1200522259582,326.2288085510451,327.72834016914186,327.8513221197818,327.7836748583936,331.4787327921336,330.43328265831434,332.99416060898545,328.008162034697,329.7748957064473,328.96005116416256,327.14415080895617,326.91951198437755,327.80603763332454,326.2317172946256,317.8912172745835,314.49972362698037,312.9591885860565,310.0535013002213,307.15767321068427,306.10076935659714,307.50006929697673,305.7281036451598,305.5384080016799,307.04137360134916,309.4344468473207,307.9492965022144,308.05145059552564,309.04333422082937,311.2391899291224,313.37323815026616,312.15040266600647,312.0432007612596,311.9508248911056,312.15533483658885,311.8507113796801
110
Safe
110 SAFE
Safe
$1.78
-5.73%
$761.8 million
2.008749090582997,1.954961094301191,1.9917355814182756,1.93932552434393,1.9560612656048064,2.0771426043864665,2.0484284572290017,2.00188361869286,1.976059997079522,1.929069235272075,1.8713839003819344,1.9345370595009879,1.9224884783248983,1.9637297771338122,1.9564558082935668,1.92975639459716,1.8916857117101427,1.8858129262188736,1.9164294578173353,1.9027931389622545,1.8306187245890677,1.7872157656997756,1.740121503227506,1.7815708934976098,1.9472714032566105,1.9339269282176659,1.9479640909236493,1.9900496556132024,2.0031791294473815,2.1456523586388836,2.228048552873312,2.149442771372489,2.1456897356984768,2.0772385739832777,2.2813868641117625,2.423574250582515,2.3517254524474533,2.5388872160971934,2.601606812435138,2.5476782447834267,2.6078228655339326,2.6151093762723954,2.5796375662322126,2.487047693051332,2.4895701525413347,2.5203769559555216,2.5329250560778434,2.5681313657539286,2.4858703378759435,2.345604360425826,2.430981186207634,2.4864884285432862,2.515064543711626,2.516047127539796,2.4959246039308063,2.5051982291812394,2.501978798625858,2.4602242097617846,2.4311301882377494,2.328386921701882,2.252916903663671,2.248658267195936,2.2653389620599,2.228869778631233,2.286841044398358,2.2275048934084385,2.169687005551892,2.157607299978622,2.2096765505285396,2.2176606027931958,2.2079981618549303,2.1542806373409116,2.1700252717386186,2.178483735717722,2.176030124591723,2.188947277370674,2.194563325903283,2.1723724919833,2.1910809959911823,2.212177960519885,2.2362538153332823,2.198209260885863,2.2034710892837865,2.199461423752443,2.1879115107825653,2.1765113941854413,2.208400484509752,2.2175316053576877,2.219937560660065,2.1884037463845107,2.170891312663853,2.215913080697176,2.182164607973174,2.186818702560925,2.202255511184358,2.2099262699362923,2.1942166745182403,2.245034226626651,2.21817353889987,2.2201005627972834,2.2071676546656067,2.2150429996560748,2.186006565816096,2.1974726017347073,2.187837988105534,2.1763120812003276,2.182086718217302,2.19168734448405,2.1726609732754576,2.1931520785071372,2.18931372952082,2.1719440518474196,2.1760854792216073,2.13493689015676,2.1045029755321947,2.1136103218994267,2.088468887367644,2.065843214855716,2.0449033822532363,2.096757944129326,2.055640694772954,2.0181922479602594,2.01691222834067,1.9435427901003919,1.9564855790474622,1.9595626936397608,2.1251212569748836,2.1660381870858854,2.145226620499422,2.125547072480827,2.099072537073929,2.090109921806922,2.0270968304808266,2.013010425809498,2.0721694806704627,2.1173635325161797,2.0891149827829345,2.066196485397847,2.099635275107866,2.0127075341538356,1.9422269623392199,1.9297196167151853,1.922077858028201,1.9099658413314156,1.937045219835379,1.9456703034300722,1.9124839268106273,1.9009437354356924,1.8819091844916604,1.865158405152959,1.8592708382526402,1.715529979619692,1.7658204877821102,1.7602325312517177,1.7560994005610513,1.755933331407321,1.7636229528580292,1.7319893789969514,1.7570935571199344,1.7588416662958821,1.7805875001356115,1.7828823604691888,1.752308784962819,1.7554858682269976,1.7340234653852804,1.7598852823067346,1.790454579376935,1.7733373220090811
109
JasmyCoin
109 JASMY
JasmyCoin
$0.015745
-6.91%
$761.5 million
0.020649853498430546,0.02048217666560527,0.020458719695296616,0.020394225442219718,0.020463621496918362,0.020678496565716038,0.020795941219922308,0.020501609422535903,0.020237790032513844,0.019604547575637166,0.01941352584761976,0.019317047358594935,0.01945979416320191,0.01929456946681262,0.019354167507211743,0.019258229806368262,0.019346565401324525,0.018837181882296227,0.019169636053443732,0.019247519252867946,0.018933601963918533,0.019016370489904136,0.0187517083534419,0.018926994886883774,0.018906533101750535,0.018931131742166596,0.0187625022461713,0.018816589652177963,0.018683462735795988,0.01841999386201244,0.0184864319614594,0.018296463965420964,0.018569776064741892,0.01867457791300362,0.019019510862252946,0.01907502712888746,0.019021832356187884,0.01915659881108703,0.01914555176803262,0.019156466532176612,0.01907900148158558,0.01904135193901292,0.018941300682822175,0.01842698720301956,0.01872112536288881,0.01874647414148225,0.018676377963253183,0.018650725076609885,0.018681905340236764,0.018408586169634266,0.018436357391699975,0.018465423385987605,0.018535979913365915,0.018261526664995083,0.01837109314479313,0.01815380343892218,0.01842803062141032,0.01817969704630934,0.018286448296275366,0.018319246483112988,0.018439418028904857,0.018400525860846347,0.018430368396688126,0.018362011309492124,0.018374865584710347,0.018174283976330235,0.01827109729299116,0.018035167683482314,0.01790944894833991,0.01810501451749433,0.0181451492920652,0.018176266157143267,0.018103377179239072,0.018055573319625737,0.01795074591142628,0.017958841805437557,0.017986568282349746,0.017744923084390834,0.017961586782217664,0.01796746803934314,0.0180575937332827,0.017999101902990193,0.017990050192901983,0.018019298537152638,0.01845678687856001,0.018198639369160143,0.018308325297088195,0.018291056551675823,0.018323658493199155,0.018330280739190304,0.018311361245757662,0.018507480340569992,0.01852800107874085,0.01871111761890459,0.018654751978466104,0.01854959848631392,0.018576088357689747,0.018656168815132438,0.018652932985991945,0.018430230454658168,0.018384663492593736,0.018282479716005336,0.01822404741593049,0.018223079441272844,0.018339864646293533,0.018385561460605895,0.018428198105824675,0.018424617233158816,0.01846992259246617,0.018537224917014677,0.018457995308665227,0.018423767540333147,0.018365861468284166,0.01804599670297408,0.018030617032563128,0.01802204011809384,0.018131560178286453,0.01782943251011322,0.01787620975472295,0.01794472044284354,0.01790886202575499,0.01751096818635832,0.01761394779969503,0.017502729237590577,0.01772768420661163,0.017630751930634674,0.017653027107838858,0.017837644093104066,0.017568761435806803,0.017904279563125677,0.017885025298835226,0.017813610258151234,0.017717868540162936,0.01749795046971513,0.017665980045536014,0.017625769143309513,0.017676861586514266,0.01802395094355941,0.01796025812211409,0.018215339002644042,0.01773062753811083,0.01795834635676986,0.017991160330293535,0.0178775213221164,0.017889013875488188,0.017960460948221416,0.017728623823867598,0.017128817282594737,0.017045741406043865,0.016924036605687354,0.016837778481024652,0.016741970569242443,0.016712020750686733,0.01693819863892391,0.016625536218414748,0.016538217082948233,0.016416227617264956,0.016528773206171597,0.01652350948618965,0.01659835304224677,0.016812890639361634,0.016899893531927047,0.016865621196200137,0.016626025717511213,0.016673399295660293,0.01670783915666409,0.016758971782593855,0.0167200131726487
111
Decentraland
111 MANA
Decentraland
$0.406528
-2.85%
$755.0 million
0.4949513305900859,0.49636825184028893,0.4945847870324603,0.4913652122416637,0.49121364864679506,0.4942578938413255,0.497979791397387,0.49294262084512597,0.4866058933868193,0.4792824523651637,0.4708624428287144,0.4692873855836227,0.4741183874429837,0.468548566229282,0.47067814226126364,0.4667134609354307,0.468363941928647,0.46164524202453816,0.46301481261821464,0.46324607986334876,0.4587655007434959,0.4599403171997459,0.4556464963302187,0.45845395256490146,0.45938431447084366,0.45913108324331886,0.45510113698048305,0.4536410133410492,0.4516013975291972,0.4476054727715971,0.45139851070525205,0.4492287566935333,0.45156317665736234,0.45510204347907207,0.4656808091400125,0.4676962094540869,0.4705385816079165,0.4721609601790277,0.4698686270305408,0.47117861951311674,0.46881000571545284,0.4660060373575401,0.4654913688332861,0.45739813223969844,0.4622776049143899,0.4630379823857043,0.4592465359465562,0.4612953604678006,0.4652233195570361,0.45951169177755125,0.45687380642806685,0.4566139959813601,0.4576901060467752,0.4514666078600668,0.4534908645477714,0.45182664960490504,0.45584358181275664,0.4538833145132043,0.45402054800503505,0.4556852473393876,0.4573621855177971,0.45694140525775967,0.4568719690975272,0.4564191484033607,0.4576698111722298,0.45281933092664084,0.45374449370673137,0.4476358625443971,0.44036562316316147,0.44573609027388505,0.45173793293125303,0.45594207257466407,0.45297047484826564,0.45168417467174027,0.4479861245868964,0.4482322521282965,0.45168320085079794,0.44739413399828104,0.44384734657898867,0.44571392369947826,0.44920260278861046,0.44815621778763903,0.4444894841161895,0.4426735921539582,0.4550193113493784,0.4538445680155549,0.4514918222480342,0.45241364042238624,0.45385722831623293,0.4519968127770408,0.45179104582455526,0.4589085167961492,0.46060943885122657,0.46327272312338963,0.46148433889375884,0.4596210209518188,0.4611590874288155,0.4629729802723718,0.462518209990384,0.46015582864342575,0.4589951951713745,0.45926990103568943,0.45638556726591567,0.4577315262487079,0.4596725034575159,0.45909362579300006,0.4580515682670796,0.45865508631290736,0.4588167948944014,0.45991472445697323,0.45750899312975596,0.45717504473081594,0.45510072043605876,0.44845624212014984,0.44528800451007355,0.44588751736266374,0.44642056362856003,0.44063167377147916,0.4360045158835661,0.44206352055158343,0.44260366508632304,0.43439777921047673,0.4371693905313708,0.4343990187537132,0.4338153568005146,0.4305066201052527,0.4282136819431909,0.4316031070103172,0.4274797299518186,0.43527975094708343,0.4364008590143367,0.4326195640666679,0.43355628512645966,0.4315568052214095,0.4323230986741505,0.4317221204953446,0.42987030773445917,0.4385168394993075,0.436757049701011,0.4406624165622689,0.43267639785899087,0.4367906639764143,0.4390364615629537,0.4373927475952433,0.4366680376467963,0.43811943616110655,0.4350864504124707,0.4229417170539966,0.4196018519592332,0.4190544541759028,0.4132695661501403,0.4103115089978154,0.4081043348331946,0.41158545497962024,0.40734572940547675,0.4078245308580802,0.4066631612328358,0.4052950056468593,0.4015729411341136,0.4109161243454503,0.41211245766728605,0.41541928476484913,0.4164864161868007,0.41269475666203465,0.4157324250412271,0.4154579448068712,0.4168809932693147,0.4180228607558095
112
Pyth Network
112 PYTH
Pyth Network
$0.498556
-4.72%
$747.4 million
0.6748916173700776,0.674753595030413,0.6723610912659387,0.670119784338801,0.6700811987681627,0.6703118329266584,0.6740888367325912,0.6681831351608675,0.6504034078059643,0.6360753672274562,0.6299172275204562,0.6272802589174595,0.6329680063589714,0.6225757010214795,0.6275123994071524,0.6250136733063865,0.6271361231017759,0.6186656280288095,0.6202495015422144,0.6228739756315077,0.6153834515165856,0.6098857592124207,0.604351829030268,0.6058406114008617,0.6073548073067824,0.6074536254228601,0.6029895328297713,0.6019652827305148,0.6007445822530514,0.5960436517254257,0.6014814364997202,0.5977370238241504,0.6019901590440205,0.600488138614448,0.6159507687341262,0.6185669054162944,0.6203522036504735,0.6188686746458135,0.6188191282756879,0.6187839163357218,0.6225282811855184,0.6136080688912007,0.6129227888771307,0.6039997765563907,0.6040152003853899,0.6087890836766495,0.6042173555701154,0.5950317012767231,0.5962517573402751,0.5895864482003309,0.5900236912217112,0.5933629658191518,0.5935702441003803,0.5870085058235732,0.588560644059427,0.5890875680750373,0.5960080606502532,0.5908248795632763,0.5881982606262794,0.5868482145854765,0.5910192433704876,0.590723443627185,0.5894495804275401,0.5861982521750323,0.5875015040051657,0.5788174956717721,0.5790782434838946,0.5728811733971773,0.562925138923332,0.5671196543040357,0.5708702037504058,0.5726563770692374,0.5735153390840138,0.5732292673106626,0.5718742118675432,0.5723275368985111,0.5739689072647,0.5681315686233165,0.5682149073674913,0.571623202566381,0.5763475286054334,0.5725182636280969,0.5673066173402382,0.568071040302332,0.5873244323531687,0.5820962792303195,0.577866049746576,0.575741060172694,0.5769107004528092,0.576874661693289,0.582297880406892,0.5895474365647064,0.5921513091007448,0.6024679968046941,0.596030153619315,0.591902433620073,0.5951331902721396,0.5988386556128428,0.598725059092188,0.5917091696853399,0.5855125563459072,0.5841429209012343,0.5792768946710115,0.5818469582981779,0.5872816895462433,0.5839599327928092,0.5833410993264184,0.5865049054310599,0.5891084572244135,0.5911882701508953,0.5862667700481945,0.5861084931057906,0.5832257186907037,0.5738400296295445,0.5700405826222209,0.5716477588128643,0.5740023304606565,0.5619754573067723,0.5580414858293407,0.5599729193824924,0.5581275001379719,0.5490743646399003,0.5509013240091829,0.5462608623323303,0.5490262342225386,0.5476497181353385,0.546894190945049,0.5517160054550768,0.5468049991336816,0.5561202332934931,0.5576782889624933,0.5482892944087098,0.5508124532938914,0.54795793773654,0.5473175115998288,0.5461484355129381,0.5462248148139445,0.5600453611822397,0.5560643370404853,0.5628705028465629,0.5539519360519305,0.5577221657161604,0.5549023317804738,0.5510829780963342,0.547560425535994,0.550241146677079,0.5460663616246964,0.5288713526921213,0.525653221471725,0.5239922082715409,0.517048133056469,0.5136671360524789,0.5083585980586661,0.5148833245229144,0.5071731225830531,0.5068799467808992,0.5053375671750154,0.5040855288676058,0.5018618784601893,0.5101315137236895,0.5122294647662475,0.5164106786454169,0.5159597817261709,0.5070044699336861,0.5143733524507761,0.507880837272316,0.5125270832011791,0.5128983809056417
114
Marinade Staked SOL
114 MSOL
Marinade Staked SOL
$143.47
-7.00%
$744.8 million
188.09081490409815,186.56605974467416,187.03152173727517,185.82030707846454,185.7042470771546,186.38338930769618,188.16012284402018,187.33944471798776,185.43694984162454,184.9154939396861,181.40989815505543,179.6831977728525,180.5172390950912,177.62331592921143,177.6533449517303,176.6036189880117,176.78520074523198,174.21804365412396,174.73366884729708,175.8257008355125,173.84307490603052,173.57011808481354,172.42945965982594,173.39250033342321,174.62349381069072,174.29485090007628,173.8380963059773,174.02468241641373,172.81626023467686,170.2386478370797,171.2817553363753,171.22907091811572,170.43700405627698,171.53288205967218,174.7559240869932,175.3134788158477,175.33895322988676,175.43428588134014,175.2555955528458,174.57451443736161,174.49862299114253,172.61776692964378,171.64577859252577,168.84890092382585,168.9208830611471,170.51620774010198,169.5199944979603,169.43913155396004,171.17572763292563,170.07593642007666,169.95296717260433,170.57509121178805,170.77531598567467,168.62767838760496,169.50606881107143,169.30326726278756,170.57775815310217,169.8962855100382,168.97750320283907,168.2470404047391,169.74697489519772,169.93322738785884,169.97433438096607,169.292736154568,168.46533301359315,165.78707311595957,164.82985608084033,162.30199986617683,160.19742051083048,160.01084385564516,161.18479084712783,162.07424254426817,160.99937078180645,161.3134029068296,161.35966531994669,161.06940356505265,160.98873414348216,160.67980428316156,160.79505848963984,162.19280018057069,163.61755711919096,163.48640408159844,163.15491847377848,163.53157660759695,167.04489601600537,166.465890267677,168.36866601483155,167.0184296379223,166.4025798933228,166.49327381181857,167.2917457728968,168.03380257551757,168.6465236085688,170.7072005035826,170.50716183889045,169.70662048989482,170.29180592055516,170.35719458389644,170.33962139263062,168.8206388028263,168.53763845562915,168.23646306584158,167.34702351248913,167.40775592934148,168.55287987671696,168.34621714430136,168.51710052242984,168.70143548256203,169.14771292715977,170.13066728906466,169.56368678856228,167.82222955666927,167.5649433203142,164.22111469440094,163.11796405174596,163.62282472588714,164.03536782996633,160.9560364731319,161.09742886213482,161.01313721967824,161.84049866692433,159.6267855124534,159.802184866753,158.89240029814155,160.5654760105097,160.1929520893999,160.05841156300124,160.4880503786877,159.47871695616035,162.05978319082027,161.54729774024935,160.13849378697253,159.3290757688765,158.52830269259186,158.91312946029265,160.0507163611495,159.51304232258687,162.2111849822178,163.13431353054193,164.5700263934501,163.0477587843992,161.49527047107958,161.57120649388747,160.6789420508416,160.36069336331917,160.6487008034531,160.77947928112278,154.62741379785618,155.22494371976046,153.77213545566045,152.94232943709127,151.82099867167665,152.4738420966916,152.68946965364415,151.6039785374096,148.97910149977434,147.83453537561346,147.64765766322833,145.6715186880973,147.86643606883658,148.6002942353784,150.84416469686752,150.42397188272776,148.8008098140014,149.79860271439583,148.35354907502216,149.62415965272922,149.37253479653538
113
Kelp DAO Restaked ETH
113 RSETH
Kelp DAO Restaked ETH
$2,867.62
-4.95%
$744.4 million
3261.2143863630577,3252.281904736717,3249.0753729109633,3251.1054761304936,3263.4508410213375,3278.3106788377945,3268.2760216513484,3251.7016102893595,3206.7708167261,3201.440514267092,3161.3561444305183,3179.0840116829377,3110.612456803171,3108.9879890907528,3120.6599226265666,3136.0317660955748,3128.0616597313565,3129.8430939263612,3104.139252762916,3105.9315331178823,3101.87033669395,3087.696234726649,3096.1576885319923,3100.299390054982,3119.2505317771843,3086.0540562953443,3091.689723658306,3078.122138141802,3047.734162584741,3070.4735432719544,3066.851293737109,3087.2883487556273,3087.3780418523393,3115.5937720709576,3114.3308732925684,3117.884796129207,3143.13669440729,3122.620388653325,3135.5541877464993,3137.554719447844,3124.9360880888003,3123.792716468962,3108.510717632626,3115.226508302522,3128.626864456054,3115.33763768335,3099.0601453538966,3115.2011826077232,3109.157399043278,3109.4158565788407,3113.235738028012,3115.7748482066004,3092.5815003141147,3103.7102768268046,3121.037808512415,3117.730398311842,3115.336284957423,3089.979932985937,3092.1868450896523,3107.8849245577844,3115.2473608914797,3107.4276765513573,3116.983908420184,3119.422236635683,3100.347161752868,3100.431909865362,3067.2419565876326,3052.3388218403907,3084.0612930840375,3092.0096310352033,3093.5884758396905,3088.910374468818,3093.0273854037287,3093.3961358324555,3082.3692032319736,3082.746639631977,3075.6081447576776,3088.020537808988,3104.0147915628827,3121.198518183463,3124.989511820476,3116.5216610634598,3129.4872483099434,3210.061582603812,3225.4678918803256,3197.5594232270237,3197.879672907196,3209.76807588857,3214.1321783008634,3221.4918711051573,3221.4498486031903,3233.478963010955,3265.449917662492,3271.163862922651,3264.464169346651,3281.226888687484,3289.883139571584,3289.9271328262207,3287.1163070479915,3289.9634301470396,3275.4635343184505,3260.444473621021,3266.538624302812,3264.725772877703,3289.121768225336,3297.9215486020103,3307.0955650708293,3295.135741675437,3332.837108307426,3307.3338365728746,3297.567996209769,3295.8944768436495,3283.5929654131724,3252.8849231801137,3269.516223471859,3275.4396819304834,3219.1142081138064,3184.652526673879,3193.959147384954,3194.4946157003274,3174.562103761503,3183.5710169661334,3166.322798082296,3158.5138601490003,3167.8467965586415,3150.5275818544364,3166.758703231308,3128.8796538878696,3171.34759090347,3173.3992820227254,3155.539339878648,3158.6435845504157,3154.574285519733,3157.479784724069,3152.4163958866543,3151.0236722562167,3193.5304849870413,3192.543967219738,3218.9183761690438,3160.4442985327573,3161.9661530174344,3150.126635317801,3138.002558562846,3136.629882764749,3137.780795908777,3143.2749804071223,3053.7955197459573,3016.420855143844,3018.9623728063407,3003.4990086355033,2979.2079179209572,2966.639568853272,2998.55256273969,2983.911604513013,2961.4202872731494,2966.9527983587896,2945.470207697229,2925.5234339654894,2940.50134737196,2966.982357553194,2999.9340169864618,3000.871121540983,2982.466864067878,2985.3594878955546,2970.0389214158968,2971.4949729867762,2980.0290949926152,2970.812876032092
115
USDD
115 USDD
USDD
$0.990452
+2.17%
$728.9 million
0.9854238404173679,0.9838436325099281,0.9850763029732061,0.9854047502427499,0.9864276196194803,0.9859455884928329,0.9830792348741033,0.9871816517053916,0.9829197283811042,0.9806102645201875,0.983415186875133,0.9835220753420532,0.983210206416189,0.9827471584424292,0.9805403485918246,0.9812957651328487,0.9798566593479561,0.9794649568900059,0.9787817485241754,0.983774909404915,0.9805811517366624,0.9852145305504045,0.9852874894497451,0.9868112274222094,0.9860842461761343,0.9860889588347733,0.9863176569447984,0.9841049869482972,0.9835480192638029,0.9844722818164348,0.984965691458571,0.9815720404525291,0.9824193470694599,0.9854044619017923,0.9829938781737849,0.9818434156845562,0.9863096149808125,0.9838418905903705,0.9876121305839763,0.987119923098456,0.9836888456030282,0.9838911567374986,0.9847232938208496,0.9839151063492917,0.9864408322843379,0.9866297567839141,0.9865443744939376,0.9873338288402401,0.9846554391805362,0.9852253003372685,0.9823366571821847,0.9846707942572726,0.9821705446217482,0.9843510205985092,0.9846443728708488,0.9850644825516043,0.9860197229514417,0.9864752435162172,0.987498403079844,0.9834203364920671,0.9867542733234397,0.9870903170560746,0.9805528694508905,0.9808026390026982,0.9837629832050496,0.9810440577724909,0.9814410182130519,0.9794798251425435,0.9794169059966165,0.9805554557172393,0.9809040916949303,0.9779393508313452,0.9781118807134531,0.9755710727253502,0.97751005723779,0.9764940907608592,0.9776968290917256,0.9799091348319112,0.9807340922000363,0.9794947187790785,0.9798613489576689,0.9799035462529285,0.9798066498514206,0.9801038826972716,0.9797827148699352,0.977555968421047,0.9796993577619767,0.9777060210527428,0.9792186608983736,0.979690484492589,0.9820362176857458,0.9796500635148456,0.9832124520779947,0.9832120749856554,0.9834584858055846,0.9808107441287096,0.9838581046124872,0.983766760372422,0.9818683666202251,0.9824076606998057,0.981477940501818,0.979103729947887,0.980826330100603,0.981446038607286,0.9811880624974307,0.9814600843211227,0.9796165862933937,0.9812838037825673,0.9772935596639332,0.9797239647966011,0.9804897118342518,0.9803101478223326,0.976953156125378,0.9818991004199698,0.9810387564084491,0.9772729280545743,0.9756575859815424,0.976643417379449,0.9762601386129981,0.9771378300406974,0.9780664554989944,0.9764471302339716,0.9772070671634215,0.9770210056741205,0.9694821981406886,0.974341223055276,0.9760369947322486,0.9748677991821483,0.974712008345057,0.9757609481011374,0.9734752871060484,0.9742621400250894,0.9738843511218462,0.9730084319608217,0.9721873153436339,0.9732825846358583,0.973795476745527,0.9732215414887756,0.9724689779055729,0.971106764219784,0.9730803732814821,0.9711506204267074,0.9706518034740711,0.9738133868905823,0.9724042099858179,0.9765712700071736,0.9763788015010602,0.9737380241565089,0.973583756108505,0.9710191126376498,0.9708673108526312,0.9699263215086897,0.9717425187458499,0.9728786222243302,0.9758398505599648,0.9764009656240744,0.9745784658119324,0.9726191118300334,0.9659757473905468,0.9709334706476203,0.970822382124933,0.9701934578184278,0.9703344154594253,0.9695396318380898,0.9712724234726973,0.971378475146062,0.9727336618918898,0.970475135464606
116
ApeCoin
116 APE
ApeCoin
$1.13
-3.73%
$712.9 million
1.349296722608851,1.3454373588658564,1.344059259326714,1.3458546228345232,1.3516799487882003,1.3573132408676671,1.3419738664648748,1.3115549473028592,1.2822714668991044,1.271525409867013,1.2705208018972975,1.2820950297629372,1.2597931130500766,1.2667416586808697,1.2561902575972685,1.262552011016887,1.2420505039927274,1.244370711348804,1.249608465707511,1.2362780526711774,1.2381998957182605,1.2235464437229218,1.2370443736438372,1.2380794691570245,1.2368971267739504,1.2312686356358573,1.2291894092225988,1.228995353292516,1.2220077484456258,1.2391443071436714,1.234797864270389,1.2430563070821312,1.2502371099039578,1.2784444585407995,1.2802204917361937,1.2763946747321497,1.2790410373536736,1.2738285989574878,1.28391014885215,1.274940499095768,1.2732848677582826,1.2690938897706963,1.2580298042758618,1.258006583516358,1.2667002669428349,1.2579319624801324,1.2607123620084917,1.274243017980776,1.2623791290934556,1.255794301425731,1.2797744427191187,1.2803197129026607,1.2682352017552405,1.2782895080580687,1.2830593661776948,1.3003323857039473,1.2947483085047389,1.3160055388981067,1.2937542670222828,1.3210400813089394,1.3265046185809926,1.3370764338859378,1.4028344443377192,1.3919947879493355,1.366023672451567,1.384574572338377,1.3508464339343167,1.3095443248752223,1.2980335177371864,1.306089719582686,1.2989606314662412,1.2776324756249506,1.2572487044255118,1.2573538325859528,1.2458339621247478,1.2577947407684922,1.2374697811747983,1.2409766586018434,1.2400298613352576,1.2486559914075421,1.2393711745326215,1.226878535118188,1.2347439589629978,1.2643177331084843,1.2552532146737356,1.2653567345715815,1.2662435431899306,1.2728799985240038,1.2656543193177114,1.2732210740268939,1.3098499662119625,1.3250580321314167,1.339258381389645,1.3266237215600714,1.3245585189404274,1.3187408500154578,1.3275171020148837,1.3229449335493482,1.311996505151209,1.3060549864185378,1.3020345258925612,1.292504777168011,1.2926226568563077,1.3003134795206668,1.2982472232266802,1.2922585747774333,1.294607616832331,1.3034769206529704,1.3171879949501675,1.3130889347116683,1.3117440279904904,1.3079916105356733,1.2900537350935308,1.2755102548643096,1.2796131268816868,1.2896084248626483,1.2765518923223302,1.2708132709735402,1.2833038168804023,1.270248920857915,1.2472440320020663,1.242934260052724,1.2297382266172134,1.237114276530387,1.2348676061579547,1.2360239673423443,1.2456669312973923,1.2347257942279113,1.2498832559462913,1.2464021264356306,1.229686187296778,1.2347688614490557,1.2288317447740533,1.2215745246963625,1.2173040001741988,1.2117872785570327,1.2364722058230775,1.234353238276852,1.2471549812161726,1.2258559958555235,1.2343182519558915,1.2292400338604776,1.2234952387793054,1.2140739528910014,1.219219614216234,1.2120367363874338,1.1719932349886688,1.1787865321487514,1.1805389331955338,1.1697882648445361,1.1651056104805964,1.1603174880863707,1.1723270804796408,1.1707218603847598,1.1690749880304672,1.1584358837056885,1.1542391339708071,1.1409200768930883,1.1427549511277528,1.1492062230378546,1.1609420120399283,1.1688590267745151,1.1620714745181335,1.1712133862288632,1.1671490260350506,1.169677341660952,1.1703297520224885,1.1643247541086004
117
Axelar
117 AXL
Axelar
$1.09
+3.25%
$704.2 million
1.2815350066835844,1.2755422584642582,1.2689272763799504,1.2634317723530355,1.2561984148594052,1.2575326404764415,1.2595181895875687,1.255373848167415,1.2419745514349314,1.2157875071054995,1.2016833747460154,1.1939797734481923,1.1970655470062022,1.1920816719161322,1.1983284785952844,1.196500225567595,1.1990957888043698,1.1862966438863323,1.1859718345680053,1.1894308103315687,1.1786552285810854,1.1742882563826367,1.1669976309697965,1.168572173774893,1.1655805842447804,1.1623828296880654,1.1550157048190564,1.1571271122064588,1.1526175516821997,1.1442139474555193,1.1519297825210637,1.1403470936011402,1.1286371569886895,1.118183700763832,1.1241467740471558,1.1236429089824087,1.1199464187708301,1.1112042029079205,1.1155570491190785,1.1179189405871328,1.122584672826156,1.101016917624706,1.1042617983513798,1.0794122357641434,1.0750953095589704,1.0867110972957694,1.0774571896170277,1.070977313958228,1.082325783421096,1.0729258015097878,1.0697698688617159,1.074571079155601,1.061099649817759,1.0586849687770823,1.065830768318756,1.0579150557679808,1.0689888657415478,1.0618915308319195,1.0508081318793965,1.0522637907183763,1.0611430545254015,1.0650599527083389,1.0708682592997105,1.0714289523328664,1.06845770980802,1.0524722032913214,1.0567873585351644,1.0458985033270738,1.037642571890057,1.043335389063965,1.0542242917272127,1.0720818168857729,1.063857418583292,1.0651856935024508,1.0678033598287913,1.0747681734107306,1.131488052602818,1.1143302600736273,1.077039962419561,1.0928454692512346,1.1039172654115519,1.1019608922248607,1.1032020431172518,1.1049195081773977,1.1390383977342402,1.1574247256199723,1.1339960809467768,1.1357766049531004,1.1315762671737504,1.1257985597349698,1.1256387320831855,1.128516802837112,1.1425849512736772,1.148645789030653,1.1419354899616625,1.131127372448427,1.1311456279648728,1.135626643956007,1.1411631603647663,1.139185506079871,1.1275641336164364,1.137981264380813,1.131191751229609,1.1318812140395622,1.1420615897976734,1.140348158870637,1.141977805436191,1.1528455576746754,1.1587268416155088,1.156103838081881,1.1527993263863692,1.1483272033217238,1.1491807337782807,1.1386477237969337,1.1288214799739777,1.1369917117019364,1.136724560462916,1.1181248571985765,1.1092448747275614,1.1134830655072496,1.110170990655023,1.0892106886434365,1.0957446358974667,1.0918698463580683,1.0946220776088005,1.0868440596737392,1.0893104639204008,1.092871281211278,1.0886541880292855,1.106601291501944,1.103529991301345,1.1013152162698956,1.097314183556542,1.0934462278363561,1.0943867142811494,1.0954423653571717,1.0930681362315406,1.1171833688921011,1.1080577845264405,1.1149816068091034,1.0943084781516716,1.1003330407534853,1.0958397405139704,1.0896968832322502,1.0868193209346395,1.088772069798906,1.082816824534232,1.0621666623235324,1.0596006290595839,1.0592530909410396,1.0446356243692256,1.0357601980217046,1.025752548912133,1.0325965051415908,1.021952731881768,1.0246254912612216,1.0220628417459627,1.0245242760260538,1.0124395553092607,1.033263063634314,1.0454003658317714,1.0648166920037567,1.065449988638173,1.0475913571002904,1.057102022141332,1.0567850373496228,1.0757024540916318,1.0874868132721571
118
ORDI
118 ORDI
ORDI
$32.92
-16.60%
$691.4 million
48.199921049554135,48.244967563815415,48.069301354896375,47.7033632890432,47.72774230040918,48.074789452548124,48.51511263016869,47.635934798464646,46.986539698363664,45.18005709359003,44.87371334006235,44.64285401117259,44.69035271143288,44.54536400978616,44.93303624970945,44.66680019456088,45.2194765000004,44.31869867907,45.034947464146356,45.13625766099805,43.59652332253499,44.06546884531112,43.51654567241535,43.4685330548343,43.55866089003049,43.534260762654306,43.37765404310696,43.140544372288396,42.69597078198442,42.318299334587905,42.658797411476606,42.21646714409357,42.89790137311035,42.97632974987249,43.71294740196257,43.83156542063763,43.40554997080083,43.697075537567706,43.80947007313994,43.84664993282666,43.57860327770115,43.255033419653635,43.17445823412762,42.01694604842148,41.88963255128232,41.80466647023005,41.79499548265341,42.132030558682565,42.363624970991744,42.016156375681106,42.24504886500374,42.25759926306618,42.72913278671159,42.175841802058024,42.23883113127971,42.06499217885013,42.572731352352456,42.37737708943134,42.73497259669931,42.62053576990842,42.933788398184916,42.7728379485517,42.82752139275394,42.7256142539264,42.75820413452935,42.22199254937854,42.68023746519165,41.9253495424987,41.06752097061652,41.23010276567163,41.56343840700389,41.53071240140313,41.35777226469697,41.477030109138596,41.315066163180546,41.27260991730774,41.424646414995756,40.848364195010355,41.304633922164,41.43652830133804,41.75359299349126,42.421634769059615,42.179787233939656,42.206995945872166,43.11547799859266,42.46762294266418,42.47588094572734,42.45918458618363,42.588509815848404,42.57305377986351,42.56968358699643,43.0740244842823,43.34189203899617,44.02569445915923,43.86451838800407,43.59209239961142,43.999072759692915,43.89897966329577,43.82802155900469,43.534919899339634,43.35442997686294,43.27801698472073,43.04087123560178,43.127565256925116,43.33027157521655,43.349821150568104,43.30108206654018,43.373535705825944,43.530552792705016,43.90855563352672,43.580012391568026,43.52138968699039,43.271230528690815,42.131993299297534,42.08339663127513,42.2576252752637,42.28591997411303,41.45401838073924,41.35393035013947,41.504985563063144,41.23848792636991,40.72611555589896,40.91025267613528,41.04862825262366,41.39712429473039,41.35457841200756,41.315791722574865,41.397588684201416,40.53745089382029,41.306652419671515,41.43565750857259,41.182209458732466,41.25351165923904,41.00517746119675,41.413453048954125,41.332881968972266,41.555219274016714,42.547629806836945,42.103728454732774,42.64697238980949,41.860955769653636,42.68701428343533,42.73806195817064,42.131685729774176,42.055819484602544,42.17888136172972,42.001599528248896,39.982398276040996,39.82566298149863,39.290588338292075,38.52202730351674,36.87013650431118,36.44021132940608,36.47549934527015,35.53590626335801,34.16724173735099,33.68199602526679,33.97557680561011,33.795210045844044,34.3385137533198,34.064452497261804,33.7568016570557,34.030935999892776,33.127680175714914,33.27344298461059,33.22408658828583,33.5520591033234,33.34179617991804
119
Kava
119 KAVA
Kava
$0.6141
-6.91%
$663.9 million
0.765168599644397,0.7672348861451352,0.769803094799666,0.7715844141858704,0.7694699259785708,0.7662882235808667,0.7728205989701317,0.7597044557605906,0.7578548910678561,0.7492398631369156,0.7438636022430554,0.7400673006355937,0.7415996274085543,0.7353799499145571,0.7393673370514734,0.7402222196910163,0.7417052771663805,0.7272760186755401,0.7338781388936254,0.7316737914827803,0.7205548347272503,0.7253511807959645,0.7179546696706725,0.7184866956612571,0.7199222321017247,0.7220182436771407,0.7189490455406129,0.717261438164707,0.7117956299904387,0.7049390805045338,0.7076906029915605,0.6989441533043953,0.7055742913976044,0.7053756039496072,0.7234882439494804,0.7280833311356545,0.7257785858415491,0.7359146932885057,0.7357898064660986,0.7285734480536419,0.7228736473770959,0.7157896745648278,0.7148055201107694,0.7014041803480157,0.7058544279651675,0.7082295148710631,0.7047473751238359,0.7078502215899249,0.7085282178693781,0.7011791212218934,0.6989334751597707,0.7037575608775616,0.7027921889341635,0.6962085330966495,0.7046781133630639,0.7019954615989711,0.7119940522906301,0.70481573887748,0.7064182380895163,0.7042361400344991,0.7089347924778139,0.7095603065053921,0.7131794014282679,0.7158786014567535,0.7144204601620749,0.7048140187315363,0.7046426243308488,0.6917775152132191,0.6835704881379158,0.6866476410896943,0.693911558462092,0.6961004553092192,0.6917350501698667,0.6942569065759969,0.6881782400835504,0.6868418004339659,0.6877677539638972,0.6797857789760834,0.6849403923805806,0.6830281431843196,0.6880908032734108,0.687413154303798,0.684066964582302,0.6831482820342103,0.6999091293860855,0.6926621864153697,0.6953670857687901,0.6940900668525122,0.6940676237226278,0.6926645396576177,0.6951372283425332,0.6994092040511305,0.70217132774233,0.7103209090382029,0.70730521745309,0.7015917725277411,0.7040132833663435,0.7069276353196621,0.708155106678644,0.7074589925531148,0.7020344642598708,0.703334731998207,0.6964289034105968,0.6961052009060069,0.6982460545025688,0.7004880783822269,0.6996634213210298,0.6997710859352176,0.7009812207737536,0.7020132071537635,0.6991542992503403,0.6984744812968835,0.6966351706810898,0.6867921856863293,0.685790496288194,0.6879988344577409,0.6924328549592561,0.6825983617062248,0.6785791010431914,0.6805882017693174,0.6793252139894257,0.6652321173766641,0.6650558124898006,0.665480197878081,0.6704955712543991,0.6706104434143539,0.6706353731038085,0.6783830399606401,0.671278132907967,0.6832608316219635,0.6863503974837192,0.6837807567988545,0.6811982546827186,0.6758265340781433,0.6757864024101471,0.6760805793273554,0.6770279599492799,0.6881413746202156,0.6852382139854766,0.6905683393287888,0.6754585650417575,0.6856972427491884,0.6839459749717751,0.6862969002763721,0.6866384285949256,0.6886740183948082,0.6857254171202469,0.6642945068734606,0.667403011505747,0.6590214624149312,0.6541812069807876,0.6434527441282338,0.6386424319979377,0.6433751062564703,0.6348039284454066,0.6342376812267747,0.6325079610495823,0.6366184584864133,0.6364738780853613,0.6391382359176532,0.6413439545652021,0.6467380082157991,0.6456165235393353,0.6385083489513171,0.6403099895524281,0.639704442163768,0.6410204697976873,0.6411552669551367
120
IOTA
120 IOTA
IOTA
$0.204443
-4.46%
$663.5 million
0.26155607178039036,0.26415274395186705,0.2593268640651357,0.256664286343093,0.2562560497971663,0.2611906141566476,0.2598869921521596,0.2570925960940358,0.2544327391593259,0.24638073994056178,0.2434317664117507,0.2421087374627339,0.2436161845446836,0.23946251135748764,0.24010361365116042,0.23969778286159926,0.2412806245121628,0.23842584078954784,0.23979461169914684,0.2404947190295569,0.23752890406577895,0.2386789632342878,0.23504635243909658,0.23617364343473865,0.23717284493022323,0.23843553581516455,0.23598763481248564,0.23527654973300352,0.23424137845435927,0.23172247875518148,0.23424907765246258,0.23092772910472564,0.23301838869902322,0.23379711982017315,0.23785687028749283,0.23916948884565242,0.23875398665870617,0.24127010296655188,0.24259061222256997,0.24291375215860092,0.24043372262484122,0.23922639132050721,0.23921329417117057,0.23446197600313456,0.23586748428515167,0.23447103824083276,0.23344636571127445,0.23513774024269876,0.23575460434498174,0.23249365757049434,0.2316081127136898,0.23238347283273864,0.232729642613031,0.2302328744096395,0.23250678231500707,0.23048183503494707,0.23313369400207554,0.2329209148404804,0.23248602066663263,0.23259853469218572,0.23378783291167882,0.23356185458644055,0.23311007493993346,0.23336095979049956,0.23362272321410488,0.2300255873090838,0.23123654098256768,0.2276948499291922,0.22374180454863854,0.22620600421815426,0.22899846709643185,0.2331085929368232,0.2322199981724202,0.23046321867589134,0.22902457942301926,0.22962214143752968,0.22999222242209738,0.22782272992665253,0.22809570121780612,0.2291293281793579,0.2301563155420956,0.2298848796984852,0.2282393883263275,0.22855322522197874,0.23543709070705374,0.23404255033820595,0.23392435092187452,0.23413616251931876,0.23506311031824081,0.2345899149317431,0.23451767826609934,0.2350443614219387,0.23593161618619496,0.23719725298287395,0.23634153822917903,0.23518640472832483,0.2357336337942214,0.23616355359978064,0.23722096401156903,0.23677348340609608,0.23581905654238683,0.23487987005079505,0.23342044365168468,0.23519708737178063,0.23523841301819384,0.23502343280253365,0.23370929635592683,0.23407716098011402,0.23478034441778134,0.23505220903350138,0.2349206470178456,0.2342286437378283,0.2336093799094741,0.23003892967319262,0.22888771929704227,0.2289170617680724,0.22977494142483176,0.22627001110849504,0.22565238007186506,0.22624686040063205,0.22553987421680677,0.22049506500934282,0.22123904884479886,0.22033917404655226,0.221496510530762,0.2226474173217273,0.22233358289169955,0.2236980751165096,0.21979163749708414,0.2234432726464629,0.22363632395763547,0.22183586035552713,0.22300154065206,0.222153381286382,0.22162903520984542,0.22192336053267853,0.2213839238446722,0.22576975803847688,0.22438097474783794,0.22787438528291643,0.22303318476978207,0.22474904468977328,0.22349782894213052,0.22306055682697162,0.2224800474134684,0.22332763171476797,0.2212038984782582,0.2141655292994354,0.2151909009501546,0.21436053971085853,0.21013354323762246,0.21014866326228607,0.20734964016281465,0.2108710606278528,0.20860598923340667,0.20920837209734322,0.20931251363140704,0.20864157346512566,0.20772999550018373,0.2116128907307664,0.21167446603522141,0.21357880801150841,0.2127814599013332,0.21011248111300107,0.21169160569403875,0.2118903567280564,0.21301494633746518,0.2126879431991371
121
Frax
121 FRAX
Frax
$0.997701
-0.07%
$647.2 million
0.9988631873921004,0.999511994110474,0.9979995237942723,0.9985275910970053,1.0006239624591151,1.0006548551409853,0.99878688831971,0.9973601440318347,0.9979666242397334,0.9969279886426919,0.9988087685102135,0.9979733224133979,0.9958649432365637,0.9966121739235887,0.9979948413186357,0.9973814433287338,0.9980005455872483,0.9982452141111894,0.9971627973408043,0.9964274793225869,0.9988751986727407,0.9975544793531886,0.9988321238440494,0.9983367504498556,0.9992127317953252,0.9975235375926611,1.0008366214158744,0.9992005992496259,0.99816834122374,0.9965708439945546,0.9967669551122278,1.0009986391434804,0.9990283133890084,1.0020341157619157,0.9985519223465378,1.0009385391739276,1.0008364557027538,0.9991000277161469,0.9987830948762106,0.9979090876779093,0.9995392695933415,0.9981292028027334,0.9988749462398188,0.9972070597841898,1.0000750570703996,0.9984092634797485,0.9988843541978144,0.9992182252688183,0.9981520734508881,0.9985470322865746,0.9993669389140281,1.000127958658107,0.9975967275450169,0.9988888487152564,1.0010394936613998,1.0001185749704375,0.9985598046972615,0.9978445935213462,0.9999990081598477,0.9986176226515361,0.9985445186860913,0.9984989261652143,0.9985048778358128,0.9999029114526399,0.9985248959662796,0.997817345557037,0.9967911631888446,0.9981539592395278,0.9977169317390079,0.9989964691787682,0.9991711534737096,0.9990708149840211,0.9977986761101921,0.9983595681348657,0.9974893004468801,0.9984774102323134,0.9983385718613428,0.9986772264353662,0.9982713928922344,0.9982784743606947,0.9989595736277711,0.9991967384435132,0.9969740537204009,0.9972065370658534,0.9978584837981188,0.9981506936171229,0.9986701621716003,0.9985088753636846,0.9987912293914722,0.9975905309069351,0.998603876650937,0.9981919124240509,0.9978692534585312,0.9985932162263353,0.9989721298189386,0.9987748144263038,0.9987100604377578,0.99845852560939,0.9980110430095985,0.9986496691243779,0.998644712326013,0.9986765177133575,0.9986408932191774,0.9991388927550098,0.9991850424416965,0.9988601747586081,0.9990979947321548,0.9994530141525108,0.9982732195787178,0.9987736544581068,0.9989958523089484,0.999085193422634,0.9980622569947143,0.9995611278509089,0.9982270558469897,0.9986632067411689,0.9991299323552431,0.9986643844962885,0.9988676622865149,0.9986728560243588,0.9993165159744962,0.9990637556439964,0.9992422117263728,0.9980910005202095,0.9986987103800339,0.999286968464225,0.99848142001725,0.9998946432769932,0.99933654304194,0.9985621223961209,0.9978144059891397,0.9987645759580484,0.9991163142340996,0.9978161186767422,0.9978674904196091,0.9981113251556704,0.9994003041435466,0.9983951226516126,0.9979713252898218,0.9978464976922946,0.9987481083864717,0.9981755452757577,0.9972917660435318,0.9990980912132719,0.9986305126289572,0.9993374894245897,0.9968565137833697,0.9970822665115342,0.9990636067058587,0.998010680827834,0.9986425300732732,0.9963470408922878,0.9971288641875917,1.0011082417036596,0.998967269664302,1.000455112519612,0.9987792646734874,0.9882356427126883,0.9975738029421274,0.9980557005788048,0.9991528502205379,0.996305812402691,0.9970356600189093,0.9978973250293961,0.9987602908442541,0.9978380929821903,0.9983369634983578
123
NEXO
123 NEXO
NEXO
$1.15
-4.36%
$643.1 million
1.2673852962118866,1.269350684054678,1.2652714326581287,1.268921865404112,1.278293975279215,1.2928842328460186,1.308075489728547,1.300128529801738,1.2948585148178153,1.272763900810689,1.2640887341754332,1.2614235631947208,1.2645416240110858,1.2480258044365407,1.249113206697389,1.2470979475463064,1.2522814543849932,1.2396736328885656,1.2382079983102992,1.2401147212952588,1.2299382709795654,1.2368589655056144,1.2277451793047396,1.2289321896239067,1.2294505441161423,1.236495197689338,1.2350137229429319,1.2345840339563456,1.236465824610697,1.2167651783168194,1.2197167822602883,1.2210376409168064,1.2262886158949327,1.2269059159724223,1.245149937088884,1.253286027695431,1.2477839021551784,1.253718065576028,1.2572812154482633,1.2560228603815917,1.2533295891289746,1.25094175531246,1.2451996635519038,1.229529463411283,1.2354659561763628,1.2330034444989861,1.2307186085057387,1.2289178500655287,1.2309211484201834,1.2225315582112348,1.2172574306750708,1.2194622755302977,1.2310989382779363,1.2145840002255102,1.2163387561184082,1.2204091996564501,1.2280274517984755,1.2269065795556127,1.2245080835150148,1.2239039263489218,1.2293247642437146,1.2359674155716986,1.2376925817000064,1.2395295364058363,1.2395447832475,1.2358083884023636,1.2331288673825898,1.226386151057209,1.212308689532766,1.215875458828845,1.220165264344907,1.2239612213714084,1.2192187446291327,1.2176454720135557,1.2233818198319262,1.2171201681374701,1.2177356475566692,1.2179712934643239,1.218662121967793,1.2194914665204404,1.2276051750523336,1.2292355480102317,1.2228731293231054,1.224400997374691,1.2531514133784323,1.2498395507219289,1.252410218580041,1.249887308268931,1.249789764310251,1.2495065079127252,1.2508827041826929,1.2596595535898647,1.2618660463259463,1.2727314666007097,1.2750103044626668,1.2697046198896913,1.2686168922903198,1.281744693470582,1.2789769051041822,1.2661778842788147,1.2611811240355721,1.2556200290328754,1.2543842228543123,1.2540270055799099,1.260630757330396,1.2589194931648313,1.2581859976354541,1.2576008294464514,1.2597314155897266,1.2644883622090626,1.2576311965674787,1.2573856823813252,1.2570720505414816,1.24904886453465,1.2511522218532085,1.2543876851374485,1.2586859210896346,1.238813141683705,1.2331272349783433,1.2367551082796446,1.233452510646265,1.2237931208652035,1.2205006366859836,1.219514343138982,1.2236188076502648,1.2251500097490962,1.2199929364328976,1.2270730761897204,1.2142112134000527,1.2336901042565305,1.2391409953841408,1.2453267232452476,1.2468886711825418,1.2358615359556393,1.2523299473425726,1.2524918295195193,1.2515921726223516,1.2566176211070432,1.2480613350483718,1.2555806528596254,1.2349655899104113,1.2453726385611494,1.2571816811350076,1.250293423296387,1.2497330744434445,1.2476292823553672,1.244130962795794,1.2154517906773536,1.2086559330122377,1.2034967836363675,1.2017710229476035,1.1890790968615357,1.1958107089269074,1.2104867002993298,1.1805147549903097,1.185364361485998,1.1701684203534766,1.1751542596093663,1.1752256021877079,1.182694821800118,1.1866701819814802,1.195199049623292,1.1943914039719326,1.1819198143719143,1.180079721059754,1.1822627407180502,1.188645827827964,1.1875167510483695
122
DeXe
122 DEXE
DeXe
$11.3
-5.79%
$642.3 million
14.021327570271612,14.100572274339259,14.08778552089321,14.178816378694908,14.160409921571869,14.156928521965156,14.243325646276821,14.15341704930426,14.021636696131232,13.785957743581312,13.623170949986289,13.670226095428214,13.650360635256598,13.575662841706073,13.578916011876993,13.460138203790214,13.575400356993114,13.432646642484793,13.346969174336069,13.370385861372844,13.387207880274328,13.232912795919304,13.20241860936971,13.15529919643172,13.23402363820568,13.253931135551412,13.173384896932214,13.193164646864501,13.343323780421967,13.128770901713988,13.128401960166478,13.083875886439316,13.170208634541563,13.174397405199947,13.449576616220234,13.636881724904361,13.642961441603335,13.718807911554478,13.687673257197725,13.741559261810153,13.74995405925868,13.71356272971512,13.560555981395467,13.17384315125467,13.218549386484517,13.181465107148279,13.077687510066113,13.053926215723768,13.10082730259285,12.809876518564344,12.695265614927907,12.566989277120777,12.562892717785665,12.47175263904261,12.443661083742349,12.425428627935958,12.558031387921574,12.455780377337165,12.434175377588128,12.458024892107572,12.428056165290922,12.479204306762046,12.537663727032685,12.542224309289887,12.60902515193907,12.392480521766519,12.46866512134413,12.405050305333296,12.149932817513193,12.287187954234161,12.39711794220685,12.369388291264821,12.334053243739204,12.420467983061451,12.428487953044502,12.411342931893044,12.450474652340196,12.37270180537366,12.324584994292035,12.362942063735622,12.413392118941967,12.380357550164964,12.338320660765858,12.321765446999365,12.572218463361464,12.540844112035163,12.55721097947771,12.532618285980497,12.516803873882646,12.4704080261028,12.538951296419706,12.648179444061237,12.620650853812224,12.588259859437033,12.567862371305823,12.515788327912848,12.566108864118304,12.594074148308218,12.584064602809855,12.534200813309674,12.465245954281952,12.454801220914241,12.394428851136801,12.41394846421405,12.466271247777657,12.477353903648165,12.500963458559797,12.587544528560409,12.618332120472262,12.599027120050065,12.590824282637271,12.577570409498161,12.509828962808312,12.393617029075564,12.350101554969806,12.31727135151012,12.404505368197757,12.253196963183886,12.160814234545892,12.191866836659536,12.233857435829703,12.067653384427288,12.044174811015454,12.01359085492031,12.018855153382571,11.982992315717935,11.942874263053426,12.050441949927658,11.962885711636634,12.103919346581094,12.143422251830023,12.115630608792141,12.319043777786359,12.286125274749278,12.36230687994018,12.43014844384065,12.303953607675249,12.546620412545607,12.543882190512264,12.608600522116612,12.37833546482783,12.510323005378321,12.49703111796968,12.425067112432092,12.380252619404292,12.554588453452254,13.015720686427759,12.22231450653662,12.070158965587321,12.0141266144811,11.770354942652915,11.639973924753187,11.489906474661453,11.510071682724071,11.358173738911196,11.281039700787085,11.308155269861786,11.329120755296884,11.201770942928684,11.429369144732053,11.458600560213753,11.6073991736974,11.631577339019126,11.570631694114168,11.644316296895308,11.629777341449453,11.61372792663756,11.621494659146487
124
PancakeSwap
124 CAKE
PancakeSwap
$2.46
-4.16%
$639.3 million
3.027906758110422,3.0326210905106548,3.0293740373678846,3.0173304128661735,3.023491426187955,3.051892923736203,3.059289395774926,3.0344430440856156,2.9898130987774123,2.9513430423496696,2.9302571543723737,2.914408212915671,2.940570094647785,2.8880794139439043,2.933791243319839,2.9347969346656457,2.9449803761441014,2.919109362329167,2.9059514384617544,2.905209137370081,2.865635956610085,2.8877644867849708,2.8753118537980407,2.8762658422228577,2.8697842288536157,2.8789951822114417,2.8717528532239758,2.871297890601303,2.802468707382237,2.753052048983933,2.7857801348832867,2.760037241299725,2.77295545096022,2.7783624745437,2.828138414575306,2.8535809019956817,2.8368284377184905,2.8450408582342437,2.8349600347616084,2.8346470099384553,2.8244307022622404,2.80796495411109,2.8093101418607156,2.788286761456827,2.797459111649477,2.79297092625578,2.7831743258367987,2.7816306120247782,2.800676368846365,2.7739292630132484,2.766701127398314,2.765478940135466,2.759715280340087,2.7438502229386663,2.753865865470313,2.7431159945874732,2.7531651744905647,2.7388558534974994,2.7390810622321213,2.734877499120009,2.7586596066156637,2.769766727140856,2.7663145080498257,2.766670675056606,2.7691108877863133,2.732378462848741,2.7372699316325573,2.715753651475623,2.6771675085117614,2.700649236889873,2.7113910700617003,2.7282232546946483,2.7188303087521315,2.720929821912576,2.715156748983878,2.714589636515783,2.7140016662056334,2.69659272411937,2.696045585912274,2.7005960481338733,2.7201136377695154,2.7086229765646936,2.695152109812116,2.7011468960394307,2.7516063731087597,2.7419847287335504,2.7305910721027997,2.73823570029466,2.735154579347339,2.727961233123981,2.7446937010268586,2.758804233905336,2.7660448550042567,2.7825541766487594,2.7835133065885143,2.782647581132242,2.78653426467165,2.7869376341240777,2.783127305539215,2.7666565085773818,2.7643775121700287,2.7689888487219667,2.7566845643978035,2.7567824121414315,2.7655948213775225,2.773398012387878,2.768177173863102,2.7742865366884075,2.7793437187915626,2.790054139967584,2.7770052516550785,2.777453834576729,2.7764236250237952,2.745915149570205,2.726909614139892,2.737644812960955,2.742476026132417,2.7010004619822703,2.7023112150294684,2.723062928303772,2.717130799149625,2.675128297330904,2.683128112318085,2.673768165248835,2.6873309713383344,2.682295755428515,2.6672770522989295,2.688302343763791,2.653007428166098,2.6904505299317694,2.6850846634495915,2.6666050132071883,2.676327811026615,2.6666522290068917,2.6635511206159737,2.6650986292894765,2.658416955751034,2.7019349421302747,2.695069483201086,2.737212254225996,2.689504312823025,2.696360855798316,2.68011783184832,2.6829046852488276,2.695082449865607,2.703620073570205,2.687106032912926,2.5981532637800644,2.576669629531834,2.5689059780188446,2.5116683417328263,2.4926153403110143,2.4788674838833313,2.501413993436336,2.48271022329419,2.4810244193858915,2.495248813631979,2.498107541886069,2.4871752411520913,2.5324190000475078,2.554985208628694,2.5592979435708325,2.572300797372782,2.5655116203169355,2.54460682390367,2.52591305903707,2.546622600740897,2.5400021276793874
125
Nervos Network
125 CKB
Nervos Network
$0.014291
-17.71%
$627.1 million
0.01893453966802656,0.018862919641996743,0.018895811948796627,0.01877175117518816,0.018717688396555538,0.019430456832920866,0.02057140616855605,0.02084023606522257,0.019863368011145927,0.019313238412262696,0.019245657039020696,0.019233238989952134,0.019018222772836373,0.01882624230203185,0.019142246109420162,0.0189984450443566,0.0190009783826275,0.01869260770449015,0.018824191764544126,0.01870000079717904,0.018192816855478654,0.018304827530880276,0.018072037862647362,0.018037463830652686,0.01816428812946582,0.018036977089278518,0.01794658807346514,0.01804967467958831,0.017928558933682493,0.017636807353690224,0.017498746451090032,0.01735347649920084,0.01727772705409251,0.01728406652069223,0.017806542180689597,0.017986431908816138,0.017923062451014427,0.017921131929704636,0.017893395776189886,0.018213221446662046,0.018205313272738034,0.017913907538944653,0.017912943136870155,0.017444838423922873,0.017588082484127035,0.01775581171393534,0.01787470809693477,0.01780828264823287,0.01789605138632592,0.017531888790873945,0.01736199986014066,0.017583357698035616,0.01759238463465107,0.017481303951847233,0.017555873665965165,0.017838082211830357,0.0181854541435629,0.017706375440643598,0.01734998273416563,0.017316223015233133,0.017623941530162498,0.017648436916574806,0.017581892422595842,0.01760523172376403,0.017662740814927334,0.017220451931599254,0.01730919965048017,0.01693029803325398,0.016724892719264278,0.016903764177920708,0.017006285322096602,0.01699109679335756,0.016870811112885815,0.016859061185658494,0.016879906418162255,0.01678111606688045,0.01677934301925581,0.016611696030644094,0.016741412216016667,0.016853928002802554,0.01703788396325157,0.01700247624308759,0.016976123133957743,0.016977708914448452,0.017494381643742417,0.01746034414416364,0.017245578881556558,0.01732485969714385,0.017400652520573087,0.01739396489581294,0.017461957007242006,0.01768180884495304,0.0176245286305419,0.01781495128802658,0.01771701089054835,0.017605053033752194,0.017698401299555414,0.017796899298501728,0.01782354570823951,0.017744278116974484,0.017713655212210484,0.017576819266547288,0.017513203828839738,0.017997462314144945,0.01808739562041292,0.01805721920366402,0.01812489060401623,0.018397251487191412,0.018705920410668948,0.018915605964143933,0.018492978821386966,0.01850413833562763,0.018698986294520478,0.018268462532222137,0.01810403947631295,0.01802855822194837,0.01809756807190707,0.017640045690525522,0.017614558361456395,0.017832073027730065,0.017802359742192384,0.017190815059231982,0.017187767148377546,0.017166997588848674,0.017343848601853517,0.017077552697575424,0.01712623932161621,0.017529127008249105,0.017302615852143977,0.01757802434885536,0.017897559763674093,0.017788301281151237,0.017822730520408114,0.017724560504173387,0.017877871117309506,0.017993042946081245,0.01791119169961801,0.01858240412564542,0.0187099707488196,0.019154510037935762,0.018720274465289437,0.018407630157248386,0.018132269884713746,0.017730004018918732,0.01771819501854692,0.018371608814024547,0.017962169577414377,0.01762713658170198,0.017320334630034268,0.017409872140534136,0.017266391937130893,0.016758108030202765,0.016614207498441474,0.01659075166495947,0.016066456125250924,0.016014132370543006,0.01628697595584541,0.016360207467522054,0.015958911877537976,0.016335078054020822,0.016352211808992483,0.016531910615271275,0.016382491985557114,0.016069106560536593,0.016215837712215252,0.016117887274544686,0.016208114397057646,0.016244558656050203
126
Theta Fuel
126 TFUEL
Theta Fuel
$0.095036
-6.81%
$620.8 million
0.12052048581641009,0.11622786269824503,0.11723196020391054,0.12288032944138919,0.11776120316515054,0.11641432453251352,0.11571188731969813,0.11529437772521237,0.11381995562590232,0.11322419588620829,0.11267100759541063,0.11493650873735205,0.11605831620259793,0.11493119952233251,0.11439545384889534,0.11335032735812632,0.11558496389548048,0.11509201587203513,0.11684276005502989,0.11689485736349113,0.11155523373204038,0.11456856533505308,0.11488296876543326,0.11583656520780794,0.11626329146011782,0.11609886062312483,0.11522616370936278,0.11573027775109568,0.11660149640586119,0.1143549939380788,0.11598767111083944,0.11523977780082542,0.11499793619733906,0.12000312747183492,0.11667138421316774,0.11957506408635193,0.11919719158743862,0.11797123691573472,0.11905140862321276,0.12039004121262961,0.12503227457376198,0.12460895411067474,0.13055762287913006,0.1264619254723849,0.12474554510114398,0.12382361383616826,0.12432332434193519,0.12320736464219446,0.1257610053961015,0.12402395249348763,0.12338638096674318,0.11942215018670202,0.11783957994238657,0.11950809085690908,0.11994050753983264,0.11995045683659417,0.12091394834961697,0.11894715535948973,0.11758220445757288,0.11715597597642814,0.117588593727628,0.11717906308165342,0.11778145837328143,0.11779980981237995,0.1180813948921044,0.11727503824916859,0.11985630266570359,0.10988585002863593,0.10605978773400823,0.10734917274300684,0.10836962648246318,0.1083395965160382,0.10649177001675031,0.10719004785838365,0.10671678811927435,0.10541739556159606,0.10541430780234208,0.10459729842484156,0.10485733141093144,0.10607834294735344,0.10773134482929897,0.10675860111079484,0.10622760974102338,0.10631187570780098,0.10955100357895697,0.10879585940995434,0.10862093182491475,0.10875758112073157,0.10982530507789276,0.11114059549003233,0.11145392516213365,0.11362189074166998,0.11124299153825394,0.11314228961835376,0.112598638455761,0.1126395176953851,0.11316191989923402,0.11180044893339212,0.11185299582474859,0.11038669111625961,0.11017933229647889,0.11030329586133943,0.10895213940869428,0.11035263128808485,0.11252844788720023,0.11159054611556163,0.11133285274619291,0.11175931106069639,0.11258273940324402,0.11347107893686706,0.11302868765370676,0.11252496405223474,0.1125276694364999,0.11040567499430333,0.11003337548438859,0.1083881741219217,0.10780274123307292,0.10561763927684156,0.10536711046703243,0.10817848620187295,0.10759876791648425,0.10538564149609432,0.10557373603592037,0.10470546329448888,0.10582050067032929,0.10481179755608172,0.10394980018929513,0.10554657121232625,0.10416223875314197,0.10594681888143188,0.10695536976340082,0.10742292689584493,0.1063838606634471,0.10526589400539645,0.10560586296480665,0.1051863321771747,0.10490945689859382,0.10868876436561556,0.11464962598580805,0.10995263296333638,0.10659910581762061,0.10751140153371215,0.10573330177601209,0.10555083353998289,0.1049829845249691,0.10539093430019153,0.10500054361604456,0.10292498925901047,0.102566608011332,0.1022082218072244,0.1009182020106257,0.10013031035631863,0.0996178385021126,0.1011625823878202,0.10088565063230903,0.1001077927910869,0.09905795287195401,0.09922009642422445,0.0980030132305327,0.09871251386747541,0.09963465987315805,0.10094844029909046,0.10099374742104891,0.09700139104056693,0.09763799765647753,0.09789081348582229,0.09931085873925848,0.09847349051676958
127
Fasttoken
127 FTN
Fasttoken
$1.97
+2.01%
$612.6 million
1.8790041848620336,1.8792321046305427,1.8778273348669465,1.8768476423097593,1.8750673109698872,1.8759145398547,1.8780608348484449,1.8681069328085695,1.854505383464729,1.8555955871476917,1.8494291053503102,1.8543945463122193,1.8742178754601926,1.8726515673937247,1.8699560372402435,1.8768269351199232,1.8769803111850605,1.8766347404094144,1.8783440088013874,1.876592889054019,1.874043305224371,1.8781905062605335,1.8769403012274941,1.87860452839462,1.8767889419843022,1.8783344245701399,1.877839160407759,1.8772270120016779,1.8765048186765425,1.8757657563454324,1.876349608228893,1.8748235142071814,1.8802138437905234,1.8755475502555534,1.8765231216120637,1.8782350494785847,1.879596765985668,1.878610614889245,1.878928238079856,1.8782435472647516,1.8753208634647793,1.8757588009800568,1.8756287105820963,1.8785288720128994,1.8761104051737085,1.8784980116929768,1.875977684569336,1.874648811254447,1.8798122853764467,1.8763204787163899,1.8764244149368758,1.8890632207869298,1.893555461714787,1.8852896941810815,1.889257718412387,1.9065174845043686,1.9138997009369834,1.905063635591288,1.9048417547044987,1.9088223717213113,1.929351204516105,1.9392076072552162,1.9452685360618773,1.9454479289333668,1.9488898823758085,1.9441831742560733,1.9430170140157434,1.934669487798307,1.9301657065747453,1.9363891145671384,1.9378713345673486,1.9364976968611873,1.9360037849261194,1.935066441921938,1.9351453438034012,1.9349704828655303,1.9348801697334972,1.9323998774543936,1.9330750847081972,1.9354802384396477,1.9381522985988222,1.938476890098732,1.9351601792588968,1.931427701151896,1.9398676969660473,1.9389898795657277,1.9404883153564458,1.9384804083699756,1.9393498847248785,1.9391397778211066,1.9429534225210998,1.9437709487076986,1.9434863267917388,1.9477376314879664,1.9489772920227098,1.94737940617776,1.9478798969698157,1.9495892354442932,1.9479189282820788,1.9442274870466372,1.9451195464242679,1.9453671501805656,1.9424387559311123,1.9443265887602865,1.9464203324856417,1.9445627309751072,1.9435103358617691,1.9450991413586585,1.946639181233298,1.9485148483701282,1.9460867579948904,1.9452334978145136,1.9445858122168576,1.9374336759113893,1.9384138663806953,1.9391777245018569,1.9394673894514067,1.9310983407716191,1.9309928247681474,1.9338228919133056,1.9342085596321024,1.9349917875363385,1.93684904329895,1.9353574652250616,1.9379057639116322,1.9358935945407851,1.9339885560153642,1.9388719260365432,1.932681711346425,1.943255894532702,1.9449381526758502,1.9422468443606193,1.9462245684191402,1.9434416277473472,1.942726052505155,1.9450817244979435,1.9477192012236624,1.9572325245919864,1.9563095660503222,1.9647593237072287,1.9561319236408738,1.9554872388315485,1.9529898098982192,1.950517923608967,1.9504031224173943,1.950786790737206,1.9478819348411789,1.9301441911869572,1.9267319442744617,1.9295377843236428,1.9218308992639161,1.9322861766578188,1.9370718942872498,1.9505879589092505,1.958319285656662,1.9563834681283756,1.9570090561981481,1.9613751912404616,1.9485632025565598,1.9691312264303582,1.9662026329192368,1.961707825780998,1.9613058045029466,1.9605678226514267,1.9624788316246338,1.9638947431660958,1.9670739122885315,1.9666181915394212
128
Swell Ethereum
128 SWETH
Swell Ethereum
$3,044.74
-5.16%
$611.4 million
3427.4737057721063,3429.942358962582,3428.333097438332,3422.879324948637,3432.7065879941115,3445.6200784724656,3459.265189993723,3434.691655664668,3427.2751624349567,3380.3120618370103,3356.493536075862,3347.8033980640857,3341.7413992309225,3293.4537228772506,3299.281515452254,3298.964117949073,3313.2705126014043,3278.6636336851625,3311.1470982906712,3330.4338972174755,3304.106871910242,3330.3875352994132,3314.5046184251214,3320.1367714496755,3330.7097541471812,3329.5110409938065,3314.6134187892317,3314.872172188535,3305.1635491788825,3256.9548401462703,3278.7071686315116,3271.940562704926,3290.5161155751434,3287.964249296094,3331.3532775676663,3333.1107582878794,3272.128918663152,3330.7554724273655,3332.894041474926,3296.871283529466,3325.9028079943764,3333.805850915247,3327.298834622201,3305.326772737903,3316.2769485422427,3315.8745661233297,3309.9572048599116,3300.7196775155708,3320.900080605479,3309.3332451809306,3305.9967915238235,3311.3106157418724,3322.642757111794,3293.327275856166,3301.6499836551043,3299.0651768974385,3315.7269683486174,3298.3760539017494,3289.998789830895,3287.454711426223,3315.7441708237407,3329.785231973464,3316.232459200583,3320.8452010680794,3320.873264111687,3306.719220300572,3304.6566393769326,3278.6873337059315,3263.754320742792,3285.811500450076,3290.707019394702,3294.6367315098564,3281.2070264279405,3294.2460425956515,3262.514749497496,3251.184639171929,3283.241404952898,3281.5252620403285,3297.5208900741954,3306.163872981182,3317.1911126416085,3325.3770484700617,3321.325039469594,3334.610883178618,3457.926769440382,3428.4925967184495,3419.558014490186,3416.975128219809,3427.4577376314533,3427.2552077342716,3433.405066761311,3435.878220099494,3443.7935865419595,3492.124601497468,3487.041002114649,3481.822244636442,3489.9826894643434,3502.884535595286,3503.7829381987467,3495.9177502071884,3490.625390121501,3480.1006141941843,3468.907108674665,3468.0299936849924,3494.003714117205,3497.1753672474197,3508.2194966856073,3503.7994675755062,3511.9123419620905,3525.2914543441325,3505.261371695078,3490.8766563777112,3486.7847588933478,3459.6788063485888,3445.4968027406658,3461.2927724517394,3455.7138494193655,3384.6111503423404,3360.5121892158995,3371.140162666654,3377.5262756579696,3354.610165070423,3360.197232778081,3336.957025635572,3355.463719958906,3349.3685274271124,3336.25025573609,3345.994441736698,3303.8043041879337,3341.515827754414,3356.077909107401,3337.6236492717117,3342.350123346155,3336.959464885458,3351.6988267180877,3347.2651333010626,3351.1119895237434,3393.394226869622,3387.015454480036,3411.4795414638165,3334.930282959058,3363.98978719423,3353.446855215206,3344.3483251744215,3341.6314577689445,3345.372153925639,3327.613615597499,3232.198605791967,3221.705010324693,3204.965527871518,3175.555900243574,3165.850749053046,3158.082672795401,3186.923418460391,3154.5962742886227,3149.6823090040302,3147.2821879280737,3142.061479555832,3121.3803744783986,3137.049019394489,3151.898431456506,3164.9123249297068,3176.1936004630174,3163.3618881652164,3155.3832160169113,3148.757826944141,3169.5975287053516,3164.8854780543124
129
AIOZ Network
129 AIOZ
AIOZ Network
$0.563109
-6.79%
$611.2 million
0.7506355361816198,0.7571026782282434,0.7519414384777141,0.7499197484978084,0.7581145390553891,0.7470591091502792,0.7417020373458695,0.732129995767251,0.7126251201895082,0.694153642478479,0.7033469975259001,0.7144961732234945,0.7032848194654349,0.7044712497381325,0.7014539590812772,0.7073651156506622,0.7034435877351204,0.7059060197691999,0.7039022680150089,0.7019550831725337,0.7020457635753616,0.7018891311738152,0.704733808995967,0.7029359532110477,0.702265905628704,0.6995535812124735,0.6990607598598039,0.6914075933006234,0.6817111027742261,0.6920328002634095,0.6834861922374641,0.6637644622527189,0.654056576113674,0.6687692739748559,0.6754152563359831,0.6830522358043365,0.6741854406466177,0.6744002091440153,0.6840460313376518,0.6875436901944733,0.6737625136601569,0.6698319595336621,0.6496836911305649,0.6575311847659712,0.6601547003474979,0.6688366171882231,0.6699037319656306,0.6730758921983789,0.6715125034980053,0.6669205297265336,0.6628216458319457,0.657188886956824,0.6502638358927888,0.646227209092409,0.6325614117395583,0.6330459963910229,0.6395568981635497,0.636596378740349,0.635209787874298,0.6372490056820881,0.6371110242640742,0.6320750068696294,0.6431318763297414,0.6463936086401683,0.6329020191965228,0.6308551170370188,0.6262839974874744,0.6150929070447296,0.6169757585441104,0.618993209948159,0.6207056256875064,0.6080309523590628,0.6005837424163948,0.6086410028479873,0.6042273520032941,0.605030445468025,0.6032301726722291,0.6015301906598776,0.6006640241508934,0.6103321768553454,0.6137594710622907,0.6048199586946503,0.6030352694429799,0.6188970913822854,0.6298066029198961,0.6260945526293437,0.6239361583139581,0.6257282462025365,0.6238552011088507,0.626865162534598,0.631606130253498,0.6414069512859106,0.6750953501401297,0.6697344488768611,0.6634975655133644,0.6636861457161782,0.6683913143420185,0.6782362984446054,0.6747657081690872,0.6679938589473858,0.6592247656064071,0.6537828197750984,0.6545352534321642,0.6674032713577329,0.6751174490705325,0.6777640244924619,0.6848898702898114,0.6947256366601149,0.6773807360024624,0.6774660178099473,0.6809770347109504,0.6660340532578061,0.6494413419630161,0.6497148476783272,0.6443806042165815,0.6412603987008676,0.6372239674242589,0.6324196167613058,0.6309300128002928,0.6323035005638058,0.6254724676796709,0.6219801020422175,0.6198739542606031,0.6220782478611474,0.6218936865765017,0.6259841165519929,0.6260539439004765,0.6230871819034456,0.6211003122409656,0.6271982201713372,0.6328231138654405,0.64025187939571,0.6343043817270686,0.6254834850599678,0.6341261712487904,0.638406878970644,0.6513603147210812,0.6460100804661749,0.6427959933715477,0.6419395901977474,0.6404458580300297,0.6392093500433974,0.6388315955049525,0.6432527655901961,0.6428513789008966,0.6430094766082616,0.622915036881441,0.6142176053237257,0.6050965351587279,0.6041062370253516,0.6004736629284203,0.596845954277331,0.5993744168741193,0.5819134500297845,0.5924407737179727,0.5925768752447914,0.5921697538143011,0.5886637345265204,0.5917381986044399,0.601665722832073,0.6123250953102799,0.607163209962322,0.6069251024877159,0.593181610287459,0.587684442137493,0.5931925084965594,0.5914923755560577,0.5852926174376807
130
Klaytn
130 KLAY
Klaytn
$0.167585
-6.63%
$607.8 million
0.21416838927068377,0.21256099039264986,0.2115385064053361,0.21111111994550563,0.2117705463156201,0.21201947216685782,0.2133057978254729,0.21000145289740266,0.2071552905145258,0.20298262729328778,0.20155094986155314,0.2002062663747323,0.20052934340482498,0.197819874241646,0.19926193740366147,0.1981565410886819,0.19941002858384843,0.19490394481521445,0.19725712100571322,0.19945843906623512,0.1952398011610283,0.1968795824955664,0.19463043139629208,0.1955708853716056,0.19406718851698648,0.19379357307457679,0.19311431557653255,0.1936020657543003,0.19219182149854108,0.19016018283862188,0.19114146686068997,0.19019989749625926,0.1925341640998609,0.19303063846880197,0.1966971746177682,0.19728239212734272,0.19625176708822661,0.1980480874118698,0.19824205717858823,0.19957581891697473,0.19926376142997804,0.19725615833475596,0.19574483328288775,0.19303525967418098,0.19425242709184806,0.19427819509165567,0.19259153821970654,0.1930632407768156,0.1943248312541172,0.19271761879691385,0.1918069285714732,0.19242859608822,0.19194513048970735,0.19037003529876553,0.1920164617142055,0.1912824940346103,0.19268310752123385,0.19042729585580626,0.19052340840345577,0.18936950738175537,0.1908515298742502,0.19079535716205392,0.19121914548329555,0.19138000456407117,0.19138165755536202,0.1894744531247399,0.19031386890826563,0.18759950264351877,0.1854570134226117,0.1866183972985458,0.18815077894439716,0.18946325221455904,0.18928160861639112,0.18893241745984096,0.18758654384932516,0.1882273990383262,0.18895152346976982,0.1874532415987211,0.18824924734805537,0.18874411997046148,0.1903550760868473,0.1893404016599795,0.18850695413311203,0.18867067481271563,0.19337863116837453,0.19156542325144407,0.1917900081899472,0.19146302349151917,0.19128474329680795,0.1909930132872216,0.19221771525054673,0.19319945878901718,0.19384360970386025,0.19574148715897602,0.1945327039661534,0.19396770032352995,0.19400995950768266,0.19461578953556782,0.1946308244400227,0.1934806955881437,0.1926876924825807,0.19274151847416213,0.19195998792376207,0.19277969236592352,0.1943343142139854,0.19400547024298373,0.19422671607340466,0.1950476820754587,0.19540273200962005,0.19557508309264585,0.1951234449300808,0.1942904316963452,0.19399465372371485,0.19145422462905487,0.19077430364821119,0.19031710251665127,0.19073787456289365,0.18793141716570108,0.18720953538760732,0.1879730858822889,0.18755139814560215,0.18520270069358735,0.18635050858303656,0.1851218131441738,0.18636711118078975,0.18629674217985778,0.18548189234691997,0.18627782357418454,0.1837301103204933,0.1853918686186269,0.18586460006144548,0.1853423435162612,0.1857802047765371,0.1848132306581505,0.18523377575649505,0.18507148960838074,0.1850407305390879,0.1888660104329624,0.18829006102305645,0.1911899701291966,0.18681065587141976,0.18838125588851426,0.1889518285157784,0.18835451602103925,0.18742256177600142,0.1871362538739271,0.18663331186837268,0.18074541612941777,0.18026828330877145,0.17923338983595163,0.1779883486476086,0.17582600753573244,0.175586899162056,0.17683362736940214,0.1743871727205548,0.1735334632571435,0.1724822998408331,0.17311074067446436,0.1720153712521805,0.17339349328753914,0.1739697780917096,0.17429365132695115,0.17454493275573374,0.1734344564192757,0.17276087545214447,0.17256286468400453,0.17317623010930613,0.1725927106881858
131
BOOK OF MEME
131 BOME
BOOK OF MEME
$0.008753
-4.95%
$603.9 million
0.011799728328267424,0.011828928322756529,0.011689744920702485,0.011601604212832583,0.011555751869913637,0.011736317079893255,0.01178473305927316,0.01124823068137185,0.011021396748175129,0.010858304050877078,0.01077508277118931,0.010979796414417615,0.010808511718258418,0.010887931780744677,0.010805817563343395,0.01089165201443882,0.010741070070506056,0.010684264885467589,0.010723247400381492,0.010388562408998887,0.010465547316008591,0.010334442434674924,0.010404272947571638,0.010418044320500745,0.01055669423907209,0.010522071661400435,0.010578625884197968,0.010484881655500593,0.010339949702205267,0.010469782543377859,0.010293921551275346,0.010383953933450927,0.010697491862747032,0.011018014691736999,0.011364834857137475,0.011366020085459163,0.011436804503515866,0.011448846063606721,0.011419137526654629,0.011273005695782129,0.011188378747361357,0.011137555878675875,0.01083936552007674,0.010756955245277582,0.010817170895885094,0.01064045569252826,0.010713844223490481,0.010813341310739572,0.0106249553235961,0.010598362692445615,0.010685595056225409,0.010668517351330401,0.010575603251669227,0.010655211585122759,0.010519741790974351,0.010598653982151391,0.010408679533512624,0.010400350314079848,0.01042275929754878,0.0104818278929479,0.010511460844461928,0.010557343346627135,0.010525806385791148,0.010525349473635448,0.010330117259165415,0.010308884446562475,0.01000668046318426,0.009524205908492336,0.009594940274622819,0.009700857618901729,0.009613260022096386,0.009535521803839866,0.009534410146593869,0.009522188695749839,0.009500475377574386,0.009515095964864533,0.009401665634285915,0.009439959869240042,0.009618220375472773,0.009887538178756206,0.009785553898342689,0.009777403245539346,0.00981683273510071,0.010186029931507528,0.010122254855808466,0.010078275956997555,0.010060500501672842,0.010083689211940682,0.010188668761280772,0.010150686135139971,0.010265003601358,0.010230800160213657,0.010286192726736924,0.010151163091609443,0.010097665061554649,0.010176402130104173,0.01021781020264762,0.010208932354124307,0.010077331426335441,0.009982110955760496,0.009952528855473588,0.009871879784045955,0.009952088346775995,0.01004907484546695,0.010136291480305808,0.01000844133894765,0.01002979634586615,0.010058300573616891,0.010119730241479203,0.010018798847084155,0.010017668168263116,0.009982471306060442,0.009795397536750225,0.00971709732462127,0.009702367641412928,0.009796819756956428,0.009719760728119798,0.009525360685747641,0.009629030065372782,0.009644715496478365,0.009398877316266955,0.009417680608527884,0.009478610120941231,0.009543144490339854,0.009522869311138294,0.0095108542449548,0.009628893693391656,0.009470847326054778,0.009706241715314461,0.009678303963469304,0.009519093030542113,0.009651202181309052,0.009653638216631477,0.009597169730474682,0.009618315620275968,0.00955734610694655,0.009858412869520747,0.009786989645245664,0.009851174836438048,0.00981948560906337,0.00984016358574822,0.00983653767312056,0.00968154351891655,0.009583839622424414,0.009708664341342323,0.00961371592470127,0.009193110546680582,0.009231013695045105,0.00921832957025824,0.009146642377862661,0.009073449758763064,0.00887824084329927,0.0089514004401428,0.008799598198740334,0.008780458586135981,0.00871183443136378,0.008739706454194867,0.00863968134827476,0.008839961556972689,0.008786464450966593,0.008913296309162183,0.008907018316092393,0.008766313510138008,0.008905627678826048,0.009020932223291893,0.00902526795641163,0.008981802777673164,0.008929408862433631
132
dYdX
132 ETHDYDX
dYdX
$1.96
-1.76%
$588.3 million
2.4185357605543407,2.422137399100412,2.4218804813921797,2.3962647816060394,2.398624298027499,2.409890940841598,2.4311296261152977,2.4003291901224832,2.374275518233166,2.3240028473937713,2.3015049440020467,2.27334399781085,2.2775063490576652,2.2501216260110413,2.264362890784774,2.2513947455541854,2.2542501014651695,2.1916101876404666,2.2179697881016414,2.220702871254763,2.171588231696972,2.198269542371281,2.163930534732021,2.1743084102979906,2.182228115598203,2.1895733442083127,2.1799642227167695,2.176393667947069,2.1791999178385244,2.1569617682911026,2.1756219283477503,2.1713164995749246,2.1937670549503245,2.225719383688111,2.280895090154612,2.2515244277742408,2.2213405764585037,2.2235511851557,2.2211766128292214,2.227352077215687,2.212939336496668,2.1985741132263206,2.2012005146369114,2.1776027030368117,2.1759796459328826,2.187063808103939,2.1691777279018107,2.184863554881815,2.210237978927711,2.190557831069111,2.193216451795358,2.177970921161402,2.1743111421483476,2.154332349320549,2.165160216547094,2.163485106201944,2.1840684342483643,2.1589833822829605,2.1551864653383346,2.15514881257571,2.1644999799893454,2.1673605444003603,2.165508216862125,2.1617517366066124,2.1553268555918113,2.1196410230940383,2.126963754301526,2.1112063490231083,2.0765370320933227,2.0975641326448033,2.1160847769120186,2.135748733538398,2.128501937957097,2.1317303696595733,2.1240621854958643,2.1125673898658195,2.12277043089104,2.091695253706592,2.0951136451514167,2.1065008860603593,2.124903911408273,2.130590802079874,2.109232877088958,2.1083516321349247,2.1819928608183745,2.16403948237541,2.1541846984262576,2.153920607288734,2.1574406553512064,2.159337680000388,2.174598048465231,2.1824679581671647,2.1987056560907567,2.202606580508912,2.1895442341598317,2.175421127506069,2.1894054696843237,2.1878351422440403,2.1866034169115576,2.1708700253144606,2.1694702734458913,2.1685249412746663,2.154882882254182,2.1620723946413185,2.171482388451466,2.170514246820615,2.1739807185877127,2.1775723988423916,2.187422537893702,2.1930105251776086,2.1814696970777425,2.1780116836759924,2.167033381315386,2.1409803028651138,2.1234769940984872,2.1238956031194833,2.1311270499089026,2.1034114062353115,2.0869115411212924,2.1010366359688555,2.1027700159553997,2.0670022981911256,2.0708421045935017,2.0687335064046306,2.0772471514374127,2.0768656536389996,2.081824954345854,2.094746770690062,2.0764688091828,2.107013365532215,2.110968074550769,2.0930751331210686,2.0990318184481036,2.0990970131357143,2.0969065991789613,2.095186535304616,2.079487220240203,2.1236961499380778,2.1245760892290355,2.1541833820359266,2.1233086784016835,2.1277306013869697,2.1238965650641557,2.1193686463445576,2.115392094962241,2.1254038938914985,2.1131336668517178,2.0408748915536843,2.0138603615225588,1.9962286892805374,1.9629926779463642,1.9552315446991881,1.9538349933215797,1.9926565576698592,1.9714211706271878,1.975748515123604,1.9606415206012597,1.9566822258716414,1.9355316023910152,1.9751983615765982,1.978593273403649,2.0222845643639205,2.013201121255072,2.004009059337195,2.0192711910434196,2.0326761127453823,2.0381259604748654,2.0373356255249524
133
Blur
133 BLUR
Blur
$0.372656
-0.35%
$586.8 million
0.43662512061829745,0.437472772872248,0.4349737284564328,0.43381091647059267,0.43362490971418427,0.4318502607731104,0.4318201788311897,0.4288074763260095,0.42011401617905975,0.4165079228639756,0.40928291064469813,0.4096070336462141,0.41283320052561046,0.4074224471446989,0.40829669005789776,0.40502657484129023,0.4072141381967751,0.40046371638576855,0.39914618944819685,0.4010661311467468,0.3917772568419212,0.3941786821559116,0.38988294547679325,0.39225667699287414,0.3920753119773036,0.39265491408326797,0.39083621791891826,0.39096365808678435,0.38937451291411307,0.3857835888959608,0.3901791868795601,0.3870371081141753,0.3898469587115001,0.3931731546535081,0.403705409306019,0.40045741148346653,0.3974739373949555,0.3967954318124389,0.3910067103262758,0.3957995078608045,0.39528717402995545,0.39192961687085376,0.39221011277596335,0.3863343033762638,0.38815926498251613,0.39086446395500435,0.3874361108249962,0.38838689251532377,0.39040013974739995,0.38607940028011206,0.38490105149138887,0.38391346042690944,0.38456399625612303,0.38150126517196925,0.3820184868078181,0.3825035576325588,0.38698564118026535,0.3843963095418092,0.38399637453648305,0.3834546381634439,0.3851402152901266,0.3855888910215399,0.386242118459675,0.3862933977470402,0.38638429819758313,0.38055137077047996,0.3825138424650927,0.3785678096477942,0.37322102365629184,0.3792885266272363,0.38052321276080686,0.38156536709893424,0.3789360016727329,0.37989794305706026,0.3802687364209024,0.3795725641821273,0.38352936017404354,0.4035284575645985,0.40072601934404434,0.4107142289927985,0.4146847832403486,0.4198943655810173,0.4084580071415172,0.3988313204825792,0.41109138869495976,0.4099126009718677,0.4056027023845477,0.404065454195488,0.4043967960966288,0.40482173954761863,0.413057081258238,0.4177852100946274,0.41730911329292647,0.4259100496320633,0.42531445047727195,0.42824734116988644,0.4321140575888215,0.4288921865346495,0.4313609626811401,0.42449481464240085,0.4196590896409032,0.41631680507314517,0.4133205436989704,0.4117575768774684,0.4142379447138261,0.41165638462965415,0.4107577830074919,0.40987907951879154,0.41074614294168904,0.4139995042964846,0.4136018366469837,0.4123971098629809,0.4124626017268293,0.4071439682471469,0.4036863742829923,0.4047325415881614,0.40606620427019924,0.3993425838115242,0.39472784186000914,0.39782641884054654,0.3967238820433541,0.3902079565725658,0.3932011675496575,0.39161314281568044,0.39426037921296325,0.3890850108425394,0.38878081194351727,0.39537484331272127,0.3906337761381832,0.4001676174365729,0.4015617304943075,0.39812620637911583,0.39815183589881653,0.3974079177195098,0.3974948782993292,0.3959115616939448,0.3938474133716489,0.40308435174375395,0.40168450918744075,0.4029745351837429,0.3969708379914654,0.3979097653299758,0.39487038364020477,0.39337236117934193,0.3914493854744213,0.39315605345700494,0.3901921428554819,0.38018977776384544,0.3799319610166771,0.3747826102646459,0.36885248844488827,0.3670673325641472,0.3629207819067237,0.36780828553380523,0.36403152570534075,0.36481889774126225,0.36352181793634847,0.36481797157230783,0.3652832140036816,0.36164165631432044,0.36573035381720465,0.37069742968923486,0.3715257509949212,0.36872199647017323,0.3764268898870905,0.3808824401803762,0.3866437130611579,0.3907144429972413
134
Frax Ether
134 FRXETH
Frax Ether
$2,873.27
-5.20%
$577.9 million
3244.2874256354307,3246.6649722703546,3242.600019417363,3237.269367466475,3239.2675807677583,3250.5351101332117,3268.015290655144,3258.244461310534,3243.0544820587284,3203.4266042070876,3201.033648796916,3170.651900070957,3168.25646867074,3151.7297048480305,3125.9472439432498,3127.352852485741,3140.9679679370442,3117.5434269561747,3130.620917830062,3147.6351180155493,3150.672605440346,3156.1174089293613,3141.95490208209,3145.312510615477,3142.952994813353,3151.219214974646,3141.8927669756013,3137.1332884627977,3124.6307352628596,3078.2948150391385,3098.3941000046657,3094.670385285888,3108.0697412020313,3110.022435176026,3132.7016332221583,3143.9679299256663,3139.5791538445615,3153.805512940079,3161.7639900489858,3167.2553327664987,3161.0951411220435,3156.436136411527,3148.261895781729,3125.413721209939,3132.119807417571,3137.629431233014,3131.5246978932823,3127.9953552177312,3138.550418342724,3131.9444643339966,3124.2272733631585,3130.716697388982,3140.9582419957737,3117.6660380654935,3121.195688360016,3127.652020455452,3128.3562166944175,3126.7552136639188,3112.1652613061506,3112.786576814143,3130.999451781418,3136.548460510095,3125.6582053265975,3131.426810209295,3131.8646879212783,3122.7433370829244,3121.024705397949,3099.4895834571066,3079.193046057087,3103.1304696808324,3107.1087870798146,3110.3125503877054,3104.4012429562886,3110.0750960607647,3103.94848829804,3099.407483765619,3099.155365296687,3098.1461167920693,3113.351019535599,3122.8200059098726,3136.0663306833435,3141.64196041718,3135.708252852699,3147.218974488141,3251.1603976954325,3237.278708868853,3230.1062451653584,3225.2790565869677,3241.3388066000175,3238.1795635177928,3246.1205944839508,3246.7514152637123,3252.450861272028,3293.8741566104904,3297.806696246414,3289.6442822201348,3298.8707181075647,3304.7625679815283,3305.898254415365,3303.4317341376086,3301.149375116412,3289.8428419330876,3283.86597581646,3284.158648406273,3295.0029228971753,3303.452797290833,3311.173811031012,3306.4534205646273,3308.1391111937405,3323.9252056498703,3310.7767514703755,3302.4659533151184,3301.7605193368413,3284.5966333400675,3256.7343061534984,3268.6774987780454,3269.6901660723875,3206.6307583496605,3183.9625352564963,3191.015502704607,3193.993735642451,3172.282429544006,3177.647294175223,3164.501451678163,3182.6874769680185,3180.258322560093,3157.335598391738,3165.4363519028375,3125.3882685214962,3159.6815212368933,3171.6276421005127,3160.6693476095825,3160.0838770217833,3149.8755252025344,3162.6418773223795,3165.86804345926,3165.2895458353014,3207.0612744505447,3201.309377217561,3223.9342724519456,3157.77725861406,3172.878372040431,3166.0288080414302,3161.124517641588,3156.528765775848,3157.818117228809,3153.5083353993527,3057.101427914557,3041.788833158297,3027.7531172371027,3007.899344628499,2992.033345567305,2991.4407237251285,3013.0920875689576,2989.9496577684686,2983.9149800960176,2980.3889427753584,2974.4301514708122,2954.0379574274602,2964.915335684183,2973.4896313260415,2993.8622706814817,3002.1144191631324,2992.1536890093203,2982.728139178317,2978.6589402603686,2990.662903232657,2993.5868059841
135
Oasis Network
135 ROSE
Oasis Network
$0.085808
-3.59%
$576.8 million
0.1064115325174742,0.10641553055788085,0.10738857056756067,0.10655342571768743,0.10677684533059756,0.10721727923627904,0.10917441834479674,0.10817825768555511,0.10705979905394668,0.10503886909228008,0.10323626396108901,0.10241887589017412,0.10351659722242174,0.10127675632515476,0.10143886093434389,0.0999972225663919,0.10057551369210005,0.09767141851862154,0.09949071601236893,0.10004023274619592,0.09846184526306402,0.0998216784784918,0.09887328857562887,0.09938079393197806,0.09966545125386665,0.09974971726600741,0.09922234343708933,0.09916592994347626,0.09887705964171344,0.09791469291612813,0.0990321815381174,0.09858432395580365,0.09963056053308825,0.1000395757333257,0.10195823626233964,0.10234278703526745,0.10225842760976872,0.10248226373920705,0.10195278032536781,0.10251415946087568,0.10314834295175794,0.1019381964752712,0.10118435922365382,0.10001515034970349,0.1002825485474505,0.1004762913103104,0.0995626130538336,0.10014518608169262,0.10064597629313725,0.09972739665773916,0.09967990189143709,0.09977145446555509,0.0995519322123482,0.09817391328641913,0.0986087782910927,0.09855540647610056,0.09993586150064783,0.09917813040644896,0.09898044921545616,0.09917632649023754,0.09981070192368534,0.09954267673139415,0.09933146982568099,0.09953813976058694,0.09970916061196668,0.09783404561898632,0.09796986082412655,0.09654211582032951,0.09581055078352946,0.09689717891307574,0.0982807890552174,0.09967736121438146,0.09924150490643253,0.09928559073460844,0.09970439100584998,0.09876651894804298,0.09857862185397354,0.09838283312011534,0.09825586502270765,0.09789135096262733,0.0993635741148701,0.09852611822038171,0.09715657704927376,0.09708594247002465,0.10024030936656564,0.1000075701835014,0.09928343973891726,0.0993099409534333,0.09919736845940924,0.0987438972094329,0.09889970001380552,0.09966502082117802,0.10006546507988938,0.10083257797812453,0.10027014204218884,0.0995967156426668,0.09984758439483583,0.09955726540461307,0.09954898410049616,0.09859747811280803,0.09830604420775868,0.09808308167643877,0.09746951942396319,0.09780127960965983,0.09811627159727018,0.09781630980230797,0.09748302195738578,0.09798195456058818,0.0984963750623959,0.09856948376806696,0.09786223522311345,0.09759607122824257,0.09733035735624665,0.09550503394878575,0.09540215471190704,0.09551113108241488,0.09609331168823627,0.09476227417998238,0.09422528911610645,0.09454007383832576,0.09428980939170602,0.0927499918988697,0.0929617187702933,0.09259040041259836,0.09317271686530203,0.09279404855284311,0.09287128187376069,0.09380716937303812,0.09225588423988393,0.09390990597960248,0.09383698863386544,0.09324835024219509,0.09392669902971824,0.09376112368181475,0.09334195548729592,0.09307270494962122,0.09289571549182427,0.09551774538411237,0.09517908944450587,0.0961101350438511,0.09436054226890297,0.09488700412377381,0.0949843349290106,0.0946093474671306,0.09444268496658101,0.09467542893407073,0.09378982383787726,0.09082801588845112,0.09017001483306117,0.08924787926632817,0.08832765019062995,0.08792200518880972,0.08703164292506166,0.08800907810489107,0.08625688944253809,0.0860337288551996,0.08577485718272945,0.08627378858299511,0.08490543534706829,0.08697338886298554,0.08835691850393769,0.08953124515694934,0.0897142078980519,0.08947734192353324,0.0895544534843887,0.08941087161017332,0.08915265733722137,0.08885183229149778
136
Tether Gold
136 XAUT
Tether Gold
$2,292.25
-1.33%
$565.2 million
2330.5983668148824,2326.4396935325044,2321.0006638836276,2320.830018132875,2315.0803139249183,2315.9075192610007,2317.028771700234,2323.7612881653486,2321.048760361578,2332.753292980401,2322.7934930397405,2325.5597778999168,2322.9883720646285,2321.5862642351176,2321.4391318186194,2316.7162215990006,2317.4877633862466,2317.529773122677,2317.284298424119,2318.8941485809037,2318.1207743915,2318.8770898115645,2314.3079855149876,2316.3978995884127,2319.362391458933,2319.3940600054575,2327.7384208038698,2327.436185724628,2325.071012662778,2328.9233674913444,2329.6660051127424,2326.378750544031,2319.080939664439,2331.6537037718103,2331.055606257529,2328.3215460007627,2331.2861022094203,2333.919736540611,2333.171301940777,2330.5698885286824,2331.7438674369946,2332.7852545787036,2331.1832732523667,2326.814644001191,2332.191502850303,2335.0270532359036,2335.277141245355,2337.19550761747,2341.4338007350484,2341.001441829145,2346.7928018965067,2348.701720062933,2349.9034538376086,2348.6098321465015,2354.8444598107462,2355.5899505067805,2344.6952986535866,2339.433035802678,2335.3226115882358,2334.711356205655,2339.505104124558,2338.8063489940487,2338.5888320455033,2339.3066740240233,2338.783781942288,2341.395621580394,2339.1286922189124,2340.835393393847,2347.8043431892916,2339.8916977345743,2339.14244006786,2342.000303467077,2342.10267411057,2345.1329153202855,2341.410215157808,2342.6942995617137,2343.18505177304,2340.512369107052,2344.0878744173174,2343.4232398523113,2343.992041463522,2342.8275508016263,2342.3776426943045,2343.6969733443925,2343.6062525059583,2341.630536309578,2343.041106256318,2342.846245841371,2341.2011991140434,2343.5086978795944,2340.4172371779327,2342.8764422860486,2341.804996357775,2343.5995128696973,2343.093227121339,2343.301551294747,2346.442852836508,2346.4986708140837,2347.3721381705723,2347.528540031062,2347.353900147239,2347.41229915748,2353.6390401070466,2348.096802093794,2346.6873418970536,2347.995632810003,2344.388356585734,2344.1028940158994,2344.707507927106,2344.5968224960566,2344.3859239154226,2344.710458470598,2344.6838470952994,2340.263199400366,2342.6318682324422,2334.637311684592,2333.8689972105444,2333.38536871814,2333.6831088004174,2340.5019624521974,2338.5513138472347,2339.409743626647,2339.2973654098328,2344.0352664518987,2348.1308747515363,2345.6090749825557,2343.570560821387,2340.0216901099125,2343.025092452859,2343.1642837339314,2345.2344354143333,2352.882536894423,2347.0016421130767,2341.2779357108857,2341.211224263746,2343.8245099895885,2345.211299431077,2337.0040090436114,2338.4769858267514,2337.5332810276045,2339.4874010073104,2337.589686831833,2336.85163910466,2336.383844557882,2335.9091868367686,2333.6234464590502,2332.685979342792,2329.7101524423474,2330.546478529195,2318.6931909088603,2322.474107635335,2313.1411942368272,2311.3298244153516,2300.22111940453,2306.143859987196,2298.3923691385303,2298.460411966727,2293.568044118742,2296.7593141083444,2289.662010423841,2291.0329809579353,2293.419171353208,2292.8111862793176,2290.457654747636,2289.3536401112456,2291.368345626633,2287.848796859095,2286.9499467663495
137
Lido Staked SOL
137 STSOL
Lido Staked SOL
$143.07
-6.91%
$557.9 million
186.31395701179724,186.18789145720308,185.29848444384515,184.95229671006615,185.69753299357905,185.71901010324888,187.28899707798325,185.0802094010249,184.58964523199657,181.39679757559938,178.74314645557968,179.8139547436339,178.22879591486011,176.44376312711466,176.14881154352528,176.08132737614474,174.15719482114878,173.3328915720225,175.30148216465602,174.2216116746464,172.4754397703167,171.92059885697648,172.0908263283142,173.52495002171682,174.5238281368839,173.36746952752532,173.20135684113612,172.8230581626475,170.04723792772157,170.25620749457946,171.16419434230227,168.98535260702724,171.6819955905337,172.78036967611766,174.31396285985133,175.0469409356126,174.6849377872666,173.8619070050491,172.54766887189302,174.10657582738534,172.18636150200368,171.18665147766689,168.99560111139937,168.11807248864054,170.54978027381304,169.60607487362802,168.76584900241323,169.65876796033814,169.91019590782753,169.41321140464657,169.75589048795524,170.10346659100898,169.29090989416488,168.62892060246816,169.13632280539488,168.42345332154562,169.9409781135335,168.4359316975124,167.9893174787558,168.5297663135317,169.49553756161558,169.32001103272148,168.6407835981052,168.00506507124962,164.9930165522778,164.13523783502697,162.51764390187267,158.81216633878248,159.56153313121462,160.24774445811238,161.4673436817157,160.94824615458447,160.66566187547232,160.86409446550937,160.711534364848,160.61962489177398,160.4088176217082,160.15792057669483,161.6261308122864,162.62742969371607,163.81001583043445,162.89807331058344,162.83959743164436,163.70284842726525,166.07570236459918,167.2157346257949,166.80431684536774,165.62225139205208,165.70592902054327,166.56760417177242,167.30070768063024,167.56815553905105,169.00977647430287,170.09272259475176,169.07366733764857,169.65788621484515,169.77037511847814,169.52248995786942,169.11865181034324,168.30922052904026,167.3849261031861,167.11446977376292,167.0109278587392,168.00877175401325,167.9043728350946,167.74076692763035,168.26418697780136,168.12907162305734,168.62444274499074,169.12071968825268,167.00390779947062,166.88945303682846,165.60483497507704,163.24724282784433,163.28136630767935,162.93855196311569,162.24605538525785,160.41149253867596,160.5262762136105,160.8614893541395,160.4046377923219,159.44572888698715,158.4802077148758,158.937142639552,160.28712016329854,159.27552949123577,159.66947594342773,159.85104704996272,160.99180731369444,161.02237244140122,159.2626653330218,159.08492884001012,158.45537889047,158.4466046399685,158.9215547854556,158.780137029392,161.7148279934872,162.74718732816984,163.29741847413064,162.59946025329455,161.28670316396602,161.2555930491018,160.2531244334319,159.88000950374163,160.11443369274394,159.80184664842727,156.44053806371605,154.1874834019799,153.53560363976598,152.5089293050278,151.2747237829777,151.76450911558337,151.53029175677568,150.98341290753137,147.00931541066163,148.13456340430233,146.87053613100608,143.11198482345137,146.88799721855364,147.97088841013436,150.86237961194502,149.46190736296307,148.37066060242816,148.38164836501645,147.8505689851397,148.14209680820335,148.92943018556528,148.28120179540295
138
Illuvium
138 ILV
Illuvium
$86.76
-6.98%
$555.2 million
104.10022589519177,104.18229837739987,104.26681083332545,103.9269877541873,103.95800093337066,104.82329151942761,105.6208243895815,104.4633573652263,103.13681122394385,100.84850269003668,99.01914690980944,99.20414340093244,99.58283095327938,98.22110875774855,98.51368825734265,98.20958785896178,98.81315344767131,97.74961498528397,97.88475247958635,98.56015331423058,98.41473758430529,98.02516216789866,97.44924173465331,97.69623255469726,97.74600669738179,97.85936253213472,96.9805712488808,96.48993869166098,96.03494404885693,94.30407930225137,95.57332474921067,95.39257675452978,96.42166023978207,96.21703375357735,98.6378540314592,98.89097077147184,98.48857296313005,98.92423047477796,98.16979534219995,98.75085062662372,98.7350289843454,98.12327657691677,97.85722092537263,96.69472923810125,97.18040580629686,97.71200204534962,96.79266257969321,96.89276230226965,97.34278418091692,96.78842861667137,96.5672654635434,96.45310996998377,96.55232228901782,95.52254990064914,95.95775797263377,95.91639507875175,96.70550127710733,95.99337810122657,95.80955941570507,95.94600688305718,96.93715111877593,97.3111896502711,97.44139558064974,97.111709773083,97.07712292830689,96.04487690269819,96.31377423982069,94.81294053594812,93.62404551503154,94.46221118087755,94.96964787522349,95.32764733920074,94.59816986354676,94.4413270591432,94.4477847059504,94.31948906143757,94.47680557009735,93.7462299069671,93.91444242967364,94.15004681551717,95.0333655980984,95.05395985935901,94.47158445015505,94.52388884682757,98.60019024835775,98.76589603736535,98.27572354850714,98.2798015429925,98.08740686105997,99.93062532306725,101.03344336795206,101.5869418023046,101.64513451850195,103.71679278353152,104.1108803235934,104.25090515158566,105.06668977727868,105.45122602814361,105.01302435557662,104.041283671033,103.62067393898003,103.87942929506082,102.73500284162569,102.92770042997535,103.28352968692955,103.25699332159294,102.94695766237449,103.22816159233682,103.82883841300115,104.24333688919384,104.03391170796056,104.12895407874929,103.74632927390725,102.98168580527388,101.98293678183376,102.5233235234562,102.92609269127857,101.37350493323284,100.56020926248026,101.0933697242605,100.73123235495223,99.34774414432123,100.03593922230857,99.02316449861321,100.01089761497522,99.24351338613555,98.98955828497459,99.63702456789984,97.97125070258232,99.5943390162461,99.45189585198412,98.91945145990397,99.3234824748175,98.85304392432525,99.32157191236192,98.77912839582845,98.80336124212315,100.4163605149597,99.97968425151976,100.61045718024333,98.92470095062454,99.26700425822727,99.02644332484628,98.58609405825857,98.4831559785202,98.86895119840932,98.2442582831344,95.27085426148001,94.52100603993213,93.24492142416985,91.46412246952676,91.45932956087661,90.56800331736193,90.89949133507149,89.64030739054893,89.7665762169951,90.08843068795674,89.44612811974179,87.96694379814335,90.08738098971655,90.67361528322992,91.48535852041157,92.25209646288594,91.73530166828208,92.02785026828795,91.33568475517819,91.93697794777474,92.11565663721981,91.38654533070621
139
Terra Luna Classic
139 LUNC
Terra Luna Classic
$0.000095
-6.29%
$552.1 million
0.00011238783580105882,0.00011203106815467567,0.00011221798023087358,0.00011266100985265253,0.00011226771307290751,0.0001128190578248307,0.00011390207217376713,0.00011338521321176694,0.0001118324007731209,0.00010867259728817147,0.00010671675329204444,0.00010674066884335846,0.00010735515747839452,0.00010564982416117255,0.00010588954937196125,0.00010535341495629564,0.00010575975820604969,0.00010443720250558358,0.00010459048464751828,0.00010468989924708255,0.00010359427108990386,0.00010391657079727194,0.0001031078688482624,0.00010357490985390475,0.00010360452000876781,0.00010386292481387488,0.00010348920779724414,0.00010307548602661537,0.00010275579750820248,0.00010191471085227907,0.00010288455974298352,0.00010227913245547611,0.00010374934574420539,0.00010422713113357746,0.00010640546169133913,0.0001075628607082295,0.00010699981074956504,0.0001076668894899353,0.0001084737330827979,0.00011018226052748352,0.00011025348057296843,0.00011035395331394983,0.00010869300350491153,0.00010767569226888528,0.0001077041378517211,0.00010824946011239613,0.0001072430228664393,0.00010702679404211341,0.00010773861286262257,0.0001130754775142481,0.00010934726106922667,0.000108700229343425,0.00010862997913331809,0.00010703292279776768,0.00010735461927230953,0.00010649558794509493,0.00010856100077085885,0.00010774716577794347,0.00010852355517530146,0.00010873934094512557,0.00010842087189725857,0.00010799741166811713,0.00010883695052590171,0.00010875919886181367,0.0001085570551116364,0.00010658681642796913,0.0001065777258433358,0.00010479903669130636,0.00010257646939866503,0.0001035458617045547,0.00010527864844182979,0.0001049572484927688,0.00010371778846931624,0.00010395852528214143,0.000104274398093605,0.00010342362228274545,0.00010419217544134756,0.00010398306060717353,0.00010450061011385522,0.00010504832927750099,0.00010558747259708426,0.00010496296485289071,0.0001049432071298707,0.00010467709274345579,0.00010700068475356,0.00010665425281535497,0.00010676211988285231,0.00010685035627992393,0.00010642099025107258,0.00010620129338797243,0.00010690773628625798,0.00010733473674457405,0.00010785457923927388,0.00010856598849817866,0.00010844834152902755,0.00010785082053754959,0.00010805926883408397,0.0001083290940242421,0.00010815229703215788,0.00010730168900737158,0.00010701145552820708,0.00010741693878573726,0.00010707673555609874,0.00010742606809178508,0.00010806655196803891,0.00010759172159502816,0.00010744845564139543,0.00010858446420006083,0.00010838580886226035,0.00010872107235888132,0.0001080890159560518,0.00010830767714961298,0.00010782876844738917,0.0001061302596833564,0.00010576298495067119,0.00010593478382401674,0.00010629775820585203,0.00010473474346918878,0.00010396380127521543,0.0001045874001993037,0.00010396260899794537,0.00010240959903476495,0.00010265500166997278,0.00010205528385459667,0.00010204180829363669,0.00010208337033716964,0.00010190727621645754,0.00010252320230773139,0.00010193340071343929,0.00010342779791337113,0.00010440085784850454,0.00010348092827474181,0.00010402236348508022,0.00010358687076839139,0.0001027469445457734,0.00010274252152519814,0.00010302245778127151,0.00010485851895697921,0.00010455592627343342,0.00010596255612861255,0.00010506988144253945,0.00010484914554021639,0.00010464801633612392,0.00010418531781402598,0.00010390862610587836,0.00010529729598529985,0.00010456035728930243,0.00010144880820766865,0.00010186968970907072,0.00010170925057940455,9.900320948121284e-05,9.804448062572689e-05,9.704798603597755e-05,9.9008077608198e-05,9.785163650866115e-05,9.758813937486916e-05,9.749494948302207e-05,9.677096775800791e-05,9.59848898231247e-05,9.882229709733742e-05,9.874405630414448e-05,9.967884410151933e-05,9.9587513708735e-05,9.899304601663272e-05,9.962331653910589e-05,9.905160443922645e-05,9.916338540980582e-05,9.938754354258787e-05
140
Osmosis
140 OSMO
Osmosis
$0.821153
-2.63%
$539.6 million
1.0082715822231376,1.0101502612466693,1.0085919070065292,1.0052108898263843,1.0090544043923801,1.0113302234015398,1.0091061512333859,0.9937186538581203,0.9808318590469018,0.9758574066651915,0.9689904597345166,0.9742988789794179,0.9670629902816568,0.9611736878172964,0.9539526138506409,0.9539993253901281,0.9462673159954298,0.9482649853238267,0.9553379722302727,0.9524723085582936,0.9523364984000171,0.9475012145505746,0.946220563715296,0.9476275895785666,0.9504568594810838,0.9439934859638024,0.9466679832816313,0.9463764751917872,0.9352197252418764,0.9390309277123537,0.93811626804243,0.9390908224528414,0.9379235793789051,0.9431939640898459,0.9492353990437578,0.9506234001290106,0.952460466717664,0.9501769335119988,0.9541576231514233,0.953900054722009,0.9460428540458569,0.9417427550020009,0.9302124046148031,0.9330277100196311,0.9357867435009865,0.9306150919927202,0.9288371844949103,0.9340929941272001,0.9294124741363419,0.9261677454030286,0.9248702726229673,0.9264395268391709,0.9223206603567073,0.9214533868404765,0.9213796397350814,0.9234045787074621,0.9248978599937059,0.923316495380527,0.9249760185439685,0.9301643422273245,0.9293430947977674,0.9279424997950632,0.93201829874371,0.9321850944084717,0.9244115810360257,0.9237656055918076,0.9174690486225877,0.9075634818058497,0.9115560321827748,0.9122370298711359,0.9162509854726242,0.9148001230205963,0.9126402716281915,0.91339262817948,0.9110979053596668,0.9158965162575351,0.9124496399170641,0.911010522799169,0.9141392618196756,0.9189251602413286,0.9223297173212445,0.9194593581308256,0.9184693092019263,0.9313934537961901,0.9346799125084175,0.9348383593501038,0.9340808460158252,0.9339866938580044,0.9329716506858755,0.9339929135049565,0.9406929174363201,0.9436516319879061,0.9470121234972873,0.9491956939693336,0.9441162489061735,0.9445081740455129,0.9460145347395567,0.9475100725556725,0.9449900580253832,0.9433253194629524,0.9412562158369229,0.9381238187456613,0.9368854695898551,0.9415786394944015,0.9384789509923284,0.9393600271309654,0.9386492530967537,0.9436850656956254,0.9435888383524105,0.9462747790518014,0.9418775951349722,0.9412554030851155,0.932804922869463,0.9252699459054522,0.9283197293332193,0.9273020278462846,0.9169924343165274,0.9101208246931001,0.9118192675353233,0.9109335399633844,0.8982276030069469,0.8979847032669296,0.8935395601928067,0.8988246370449832,0.8897833034065818,0.8846699577676096,0.8861261680006335,0.881750484398299,0.8894013098028516,0.8896995057488867,0.8872670215013109,0.8909162845795999,0.889617342263589,0.8879656940622129,0.8883754061250672,0.8794453170617146,0.8903199653675832,0.8916923662636913,0.8917712072825839,0.8863059043309175,0.8870397328894531,0.886739015078656,0.8812220036182451,0.8790495548837817,0.8803102239118727,0.8763381876906826,0.8544201844761622,0.8514156767015035,0.8432695638925531,0.8307849321247366,0.8268640383816955,0.8206395183948486,0.8214464144398252,0.8159494641259698,0.8131298390049944,0.819496772555213,0.8178648231886487,0.8147855542655951,0.8259049334729986,0.8295633690519684,0.8468979436412561,0.8458562773753525,0.8404299281886227,0.8376312727531845,0.8360503839039968,0.843108612161627,0.8476678823206908
143
MANTRA
143 OM
MANTRA
$0.657252
-5.20%
$536.7 million
0.6885467903418655,0.6937835925802236,0.6960986304677772,0.6911539702445824,0.7046263327740038,0.7117041863024481,0.7330339990289221,0.7014347873949288,0.6969200110760052,0.6929042244683906,0.6940477981550318,0.6992764780461561,0.6842529829216218,0.6829058305689789,0.6753722288863084,0.6819955363494531,0.6603770820304058,0.6677532953899092,0.659626122949719,0.6565414756647237,0.6499781968601113,0.6423901632544673,0.6514355855469388,0.6645743348818506,0.67727741876014,0.6761137374332201,0.6728402819468168,0.6643801311908281,0.6545229341712816,0.6730395010126685,0.6702467388572108,0.6660529860183129,0.6887953726386843,0.6967298695677683,0.7015928450912463,0.7053046044182674,0.713483262516924,0.7155685622531737,0.7340349965974955,0.7371107947620279,0.7233189384151965,0.7264077451413267,0.7148887247269562,0.710392671043237,0.719520378665832,0.7107477941075689,0.6995912395799616,0.7042418863817994,0.6924874554910202,0.6936879965014201,0.6933613074924914,0.7053018116752848,0.6983094668513854,0.6918719150133699,0.6908336676644583,0.7084631458744193,0.697759356837302,0.6956339241183026,0.704928579202235,0.7094854006226881,0.7121313479622751,0.7067701661301224,0.6961439446130128,0.6981839946251852,0.691249580617127,0.6894829300949521,0.6783947008635484,0.6716882194930495,0.6902650373577419,0.7021769760232508,0.7011642492112312,0.7000286026131322,0.7018240760155722,0.701943777383859,0.7052125702338271,0.6734242086052101,0.6766417783054837,0.6764332950523781,0.6873454607113889,0.6960712404149182,0.7071362786979065,0.7035044240201593,0.7121590116951759,0.7300059502372157,0.7435152739849613,0.7345020624346906,0.727841831139507,0.736648985037943,0.748015988559765,0.7554553508369122,0.7594892030257926,0.7600578796191741,0.7668602164711226,0.7744225471970666,0.7774928156454016,0.7868486715795789,0.7766990647687663,0.7869514674688493,0.7765717383642762,0.7773704738695094,0.7860916955614858,0.7859094790324164,0.7792493352741683,0.7959471354631225,0.794843682708935,0.7926545848591349,0.7826281852242115,0.7840142708624637,0.782628937461937,0.7795050570487756,0.7840744744848395,0.7826951062897265,0.7731621039851737,0.7737958826982375,0.7849522775443762,0.7792860348155264,0.7740614396678861,0.7688251505706398,0.7881744470589728,0.7851081590084288,0.7678202870220133,0.7609631686330758,0.7505548266933666,0.7598547257092299,0.7522828644973454,0.7597872071749446,0.7715327704458503,0.7824204340798617,0.8176831075976917,0.7347328671468936,0.7182189371522752,0.7189844014097497,0.7451506182500824,0.7364238719114635,0.7306265820196061,0.729929103991507,0.7369026721476157,0.7333661896323433,0.7377635694073612,0.7268914043947907,0.7215056963870748,0.7245475927609246,0.7125060911857402,0.7095290209178704,0.7034346998169406,0.7067701489810045,0.70115248956147,0.694135531013318,0.6935329076910343,0.6969058831013207,0.6901863606508669,0.683066039930048,0.67362820857706,0.6682798029506584,0.6691518764177441,0.6670350512076775,0.6605791089951161,0.6494835522485927,0.6592502652029057,0.6574286728838136,0.6586984309277196,0.6538560256670812,0.6337082015495694,0.647902147908368,0.6465257246954517,0.6552388884301186,0.6539341928854971
141
Echelon Prime
141 PRIME
Echelon Prime
$13.69
-11.21%
$536.2 million
19.543887800531014,19.193324038750124,19.17426847394942,19.151369869515996,19.13820023252732,19.44475145395229,20.100282286053037,20.38150574639038,19.724128190511248,19.27166266736901,17.791917141859408,17.89986255893251,17.765199764997302,17.69957313367249,17.818180981965945,18.043745257583762,18.218869199180244,18.340163361476158,18.377992874899906,18.494196655873484,18.245527882266654,18.209982301476437,17.875353207052118,17.85378831440688,17.872009671309016,17.8892651279316,17.462512273331214,17.321940820632967,17.07112967797492,16.939030493165145,17.000812824176283,17.009616945222472,16.933942341929253,16.968883839878412,17.104832427950615,17.49457084871148,17.65719190024183,17.69265637161694,17.721576371964535,17.890151172015457,17.90335381752526,18.198153324893745,18.589025150278495,18.413234971170727,18.535500376618078,18.295154091012467,18.311464205487805,18.331604640831205,18.312698757319474,18.21000587495666,18.169222618962795,18.26345937318546,18.198645390543003,18.11328525411513,18.03418555824789,18.134480604490047,18.16044654064517,17.93669005138679,17.814954056767387,17.89810844328892,18.017582015343596,17.986283430118192,18.00637069979657,17.921939578079478,17.805364543468052,17.851978822158728,17.76627173447665,17.264277703738674,17.28165421466706,17.312819189807552,17.291923486075806,17.265449775492435,17.284237379269516,17.244270499156503,17.266594889735977,17.300718531997493,17.29330847492866,17.277481027977426,17.29526261189762,17.287647483105175,17.306480892140836,17.30201615996777,17.25931218896045,17.615139964395436,17.839890611016187,17.888169441521907,17.78207110872909,17.817141902623398,17.880725177163175,17.966421163771848,17.999017064752262,18.075020316715843,18.11220735821069,18.155569563619455,18.07689503248405,18.027155625901173,18.152934481474496,18.13052591396728,18.09690286694634,18.160020117237316,18.039786645838163,18.00561170683118,18.028443221816172,18.07116542691939,18.00713485015295,18.00760465224837,17.988607560899858,17.996062311160244,18.11679271087159,18.129144074313693,18.15282993938986,18.098861904387544,18.00464205494585,17.59080739059339,17.536731554342502,17.533225600759085,17.33859960372792,17.253774380346947,17.158977918957603,17.130368372135283,17.014538581933998,16.99156745105008,16.952379362725736,16.9801343240633,16.940172214669307,16.57608001551631,16.08465588754848,16.101286748165542,16.451466490438428,16.73986421668596,16.72988617948094,16.691959226349987,16.845498426292533,16.9021740579937,17.01420555546825,17.070658192959737,17.26470776724108,17.36798587311377,17.523672487515654,17.37552658181058,17.36063080004333,17.294088312184975,17.249624876098057,16.37869915864958,16.34983322208494,16.26067961666996,15.69532409800621,15.571905841616994,15.434726329298238,14.992913942105822,14.74084188855319,14.764465303174909,14.788667556573683,14.724175971856276,14.581044128176314,14.50660246176435,14.561540099977243,14.394816187065564,14.50807319205258,14.64928077313849,14.791917553091306,14.656194143362523,14.76827989189012,14.57653766962579,14.578625136554939,14.725031227060247,14.82504568626462,14.774942857564355
142
Coinbase Wrapped Staked ETH
142 CBETH
Coinbase Wrapped Staked ETH
$3,086.47
-5.01%
$534.7 million
3475.6601949313867,3472.301305922206,3466.3722109566725,3463.3360841488034,3468.17049434989,3482.453671716551,3501.9496167896505,3487.9494523556505,3458.2737898028345,3417.174442632096,3383.756772926845,3380.5161950487063,3388.4243911222284,3344.1376111153645,3334.132450778968,3333.4786420273504,3353.0959762560246,3342.814258703274,3339.5788391041874,3363.8599643821653,3364.6301280262333,3365.015208172597,3358.7342555711352,3362.7530205650046,3365.3124425709834,3370.2883380077883,3348.2240403754126,3342.927277795447,3344.535751963366,3290.1445969923893,3317.327195323775,3314.5290906433493,3320.6485173128076,3322.269172641978,3367.410633292525,3366.0917441037745,3365.6355333829506,3379.3455480676885,3371.9901615481594,3384.255856463565,3385.874731044686,3370.506457701785,3367.867628180711,3354.532954999845,3358.925354571683,3364.9541618520343,3352.9025492768073,3344.2025273362538,3357.8788536998572,3350.556543923743,3345.1941431148166,3352.353949023176,3358.4283865477087,3332.1441281041116,3338.8102927750274,3336.8751257634963,3356.743979316615,3336.0028447930276,3323.768446463876,3326.9216872845464,3351.8602983215783,3359.8326530846125,3350.219826591904,3350.0698595289564,3360.0367177953553,3338.6824306712424,3337.029229596959,3301.5225789984775,3294.7892625433947,3322.9042418488984,3332.013988361977,3333.3869702030606,3324.376962554723,3330.9995865659125,3329.5857829819624,3324.3845454485795,3325.9891813537465,3319.920752933196,3328.33881725856,3346.6723859967688,3357.7605387039066,3360.4712055669575,3352.0420590706494,3363.844208998094,3465.821755395148,3473.066387571194,3451.6535277586154,3449.917997353558,3457.8658025140708,3460.8073564503766,3468.2266179110184,3471.205695206434,3482.3532356327764,3523.5116250033698,3528.0678460556487,3520.60653849247,3532.915758188048,3540.939826250287,3532.0792519580887,3527.4915301962906,3521.9346949311744,3517.0486402579913,3500.8884690475106,3506.7483841995518,3530.6385348292033,3531.8861830323494,3538.86521166006,3535.3425323738543,3547.8918649524358,3563.222173839978,3539.202579161223,3530.7168343737653,3523.2166782256577,3508.184722549375,3480.1570674408135,3499.071466914947,3494.532180081625,3439.551237329444,3403.351045963234,3412.307586411974,3413.4057024990225,3383.4921586810215,3401.6147029073604,3381.560039390894,3393.4347333939086,3387.232998354273,3364.425467451706,3380.8366464211726,3339.5861284661773,3388.1411178342846,3393.671554146173,3373.536005516865,3388.698271593427,3379.329466454944,3386.9375852370554,3391.1785886579887,3390.019873416152,3423.521976884536,3433.122301123888,3456.641225090662,3423.8243559255025,3404.950695260366,3391.0496105803086,3381.2686116858963,3380.356650440522,3385.1381722660976,3372.3671732484854,3288.867484548215,3253.569964177924,3248.3445292905594,3215.882077366035,3210.760576142044,3192.6721784393403,3227.679474369948,3193.450352757724,3189.370145201016,3192.7485331133516,3173.2477677418915,3129.8870703653015,3168.504774563749,3189.4494955048785,3215.9172791784895,3218.0960029539224,3202.853950528321,3207.2153792857075,3189.0549286226524,3203.026027767378,3210.9462857924377
144
WEMIX
144 WEMIX
WEMIX
$1.49
-4.41%
$530.2 million
1.828738996170431,1.8261234759263187,1.8219730947385224,1.8267200328144957,1.868522217898363,1.8497738009724387,1.8652791197132323,1.869922667033402,1.8505135155232206,1.8261005838222637,1.795508763562179,1.796943599866599,1.7905139766269762,1.7559838089620783,1.7338800853395493,1.7639467298810096,1.7622183949272905,1.7429165085871114,1.7157038893591712,1.7379590756593781,1.7179020766716273,1.7252649268367521,1.7046434132126722,1.7141908564485147,1.7386855680936313,1.7283014222767485,1.7097497599656695,1.6942341033372137,1.700573310292139,1.6590290797379055,1.6736262991343802,1.6849041224425745,1.6741608756073305,1.685867441162324,1.7236169773129633,1.7412850967523714,1.7396566977215973,1.7498223605130558,1.7353628014758733,1.736282641831585,1.7631437284634472,1.7543330966045578,1.744116210547866,1.72002103977254,1.7126479667113432,1.7194481405182933,1.6898313380008891,1.6960287435689976,1.6969020237495784,1.703662505303046,1.693505776822097,1.6970100975086013,1.7051210680849502,1.6850734231822626,1.7002040321703344,1.6970275701703634,1.6884288424899714,1.6929343775943104,1.6810817792021677,1.6744608931110374,1.6737168869244006,1.7000174738385074,1.6681900055825911,1.6745493381307164,1.666751862367775,1.6666694064037273,1.6735698083027593,1.6742084763942573,1.6452507049625387,1.6280064470741722,1.6315352707919648,1.6102907308262449,1.6126002063086224,1.6030702717773309,1.603409399066864,1.602471695212347,1.6019091891120831,1.5938016103286676,1.61708065643404,1.627067003935982,1.6094247032906823,1.6047708256601736,1.5889707001877922,1.6143167010504884,1.6318016961314876,1.617437516941419,1.6085874350353646,1.622358085544352,1.6075883913819666,1.605372064439396,1.6134032175904507,1.651224567499666,1.6511414464087315,1.6824267505571464,1.6625291652903986,1.6545395991656169,1.6540441485513382,1.6526372549006696,1.642925068920771,1.6422775429387644,1.6421506684868943,1.6519971298497007,1.6408774139779951,1.632976009959591,1.6404638637824074,1.638430522157781,1.6419055425318192,1.6347047434559858,1.6473825909245796,1.6421078019568003,1.6369053037142431,1.6366383172811396,1.636201173222131,1.6203659846230034,1.6140138121955552,1.6293596980600213,1.622288870527326,1.6085478192078775,1.6149285062051766,1.6159391625138904,1.6182431194839584,1.6179532084216313,1.6109055807415973,1.6128454204210951,1.6021514077022678,1.613304935136543,1.582026310126811,1.6019718570517756,1.5923863883796825,1.5841780078926206,1.5867399230031263,1.5966821074555648,1.5977372861248507,1.5880271129235644,1.5851094908591201,1.5889452984509607,1.5947068551304975,1.6185801238040725,1.6258218826738915,1.6271525438023082,1.608827692836459,1.616470190572768,1.6091321847512818,1.6100566295506546,1.599108135751396,1.6017214413574457,1.607184975123693,1.570145341819361,1.5696572885207678,1.558140138089971,1.5473213495492832,1.544961798821982,1.5398411753210866,1.5388823907214506,1.536759829262662,1.5301022432257771,1.536278874357477,1.5300542109446227,1.5239162955422698,1.5179722517153968,1.5316002231110317,1.5256173333357874,1.5281940726181127,1.5218763136186086,1.5187131532682638,1.5060657673417028,1.521751567853731,1.5365039283321058
145
Venom
145 VENOM
Venom
$0.316716
-10.38%
$522.1 million
0.40908524960520076,0.40795257237879523,0.41011399793747655,0.4137054152019492,0.4172979371301083,0.41498990629030963,0.4168977018510431,0.4084766327714099,0.40023549976439776,0.3874171041863706,0.39362784339128926,0.3947645285625094,0.3849361945450544,0.380711178082408,0.38157134987110497,0.38256977779128404,0.38040748412142156,0.3835672818804255,0.38107207263528253,0.37573366712086564,0.3746981632466837,0.36523922396050335,0.37038881930749296,0.37469046697830455,0.37720980001008897,0.3764185467484064,0.37630344453919967,0.3768173826068202,0.37190319056895305,0.3749829876912619,0.37190706168295995,0.3780978564681071,0.378754348257651,0.38281455128006525,0.38416192691824486,0.38474068009297746,0.3856001454283008,0.38533254268603856,0.3880141837913118,0.38861211860322536,0.38654005729233526,0.3875370309299622,0.3831230719014195,0.381717535003668,0.384816530275722,0.38471008920038224,0.3857460709347019,0.3906382902902012,0.38676750672220084,0.38547070724316734,0.3890760906202351,0.38659085010329725,0.3787513251011301,0.3821161472629207,0.3802124233271435,0.3816223058853157,0.37903626581396854,0.3826943214700091,0.38240509941223066,0.3854313734540698,0.390710930952364,0.3908092369389894,0.3863390847046937,0.38333180755001806,0.37798920020109517,0.38280103025960405,0.37925287245609096,0.37515515595346277,0.3740155143899174,0.37574426251975124,0.3716031432964698,0.36891512042096647,0.36786235483396734,0.3674083310751051,0.36491930229236486,0.3669661252500775,0.36475989518896,0.36485609577403744,0.3664026177163851,0.3664233466445082,0.36436124982230633,0.3645051010970217,0.36651492645052763,0.370012166978158,0.36742830127363063,0.3574890876641503,0.35977808482666673,0.35902867223852686,0.36197925523194585,0.3620570576697162,0.36406083203468714,0.36498102659846376,0.36698021601970704,0.3673380534621865,0.3673834673821891,0.3684165231711974,0.370192008202479,0.3727100321620281,0.370949734593596,0.37132219006360584,0.36983676031088886,0.36681989246328917,0.37203854724360846,0.3775632972981978,0.37478706285193025,0.37412500928913567,0.37515714076850487,0.3742494587231025,0.37624037323281434,0.3738295262087357,0.37341611300773714,0.3749814953223715,0.3683567343328835,0.3685090677302947,0.3677637431426323,0.37110158206349286,0.3657506041132025,0.3572200774564259,0.3482368223542995,0.33323812927665125,0.33625257704318656,0.3362212811796941,0.3351645913520595,0.3394739435358594,0.3409106522086496,0.34001356469524574,0.34344278701872155,0.3455363783593614,0.35522604592474105,0.35025027324784136,0.34867636733467827,0.35333914755568285,0.3544506017249269,0.35537870429857416,0.3523414339801862,0.3551667877765656,0.3557276305707432,0.35742198769439676,0.35958201490691943,0.35922788590706994,0.36650160152995037,0.37243888716316426,0.3644524098789125,0.36103039332276093,0.3619499099614009,0.3557879332044604,0.35267212365455924,0.3509205646637753,0.35225263210867364,0.35380751360221474,0.3531513026256152,0.3562206651757978,0.3633458236668428,0.3571470657531585,0.3583752809785477,0.3567582082418179,0.3522777286361739,0.3405773328847498,0.32789910084037616,0.3323036848616366,0.34092740528918714,0.3457603477928381,0.33487558096728937,0.3387872996753892,0.33930269428201204,0.3372332611296878,0.33756327732998415,0.3346142969192859
146
Dymension
146 DYM
Dymension
$3.12
-4.14%
$518.6 million
3.9171156213702307,3.8983798349508465,3.9013153313323214,3.892431574524329,3.8865385150997738,3.9061239631989357,3.9219204238849636,3.860526387894721,3.8113521195737867,3.7427818811126015,3.735556733567883,3.762272787489882,3.7543419648825345,3.721765779472573,3.726322284570941,3.7146252807778777,3.7246971479328086,3.6390915488229267,3.6692764676825242,3.6788242353190244,3.6151818238276983,3.6549163503000646,3.607217034385593,3.6128696107920333,3.620578467992832,3.627707993925303,3.6021715570636066,3.5998135062616567,3.574998688420879,3.545098330165375,3.5701090334582672,3.538356149776191,3.5599112894012874,3.5710838211534592,3.6289599491180873,3.6487523598473377,3.635381516189304,3.647619440641481,3.637273056068643,3.63411266314881,3.6100037071569324,3.592226589937068,3.585849444350135,3.5354123350029334,3.5231405313239352,3.5407961506993555,3.5286132838234474,3.5333931798081273,3.5545634555076844,3.5308134542978236,3.5267171571158937,3.5090890748331067,3.499345003548284,3.4550491256617306,3.466768927648839,3.438081561505068,3.463280596310539,3.541092716232929,3.6140210091451572,3.6272542385803326,3.7396590159290373,3.705880830290226,3.7059906924232395,3.715508870080068,3.718168536125427,3.6940643342913844,3.6893273658529218,3.6297309538765585,3.5633559167251185,3.57448351803589,3.601161242099151,3.6147142245591555,3.6158908763774775,3.6583369202330407,3.6352852063195193,3.6175238310513094,3.6826200148734656,3.629904453475131,3.6386670691613325,3.6435875959615736,3.6916356037567284,3.6871784470279816,3.6384385295515695,3.6301673178581715,3.732657035084026,3.6954029444926957,3.687042559897471,3.6866845671601283,3.692910061190239,3.7087360775615035,3.728491536626741,3.7670359607852353,3.798329306347199,3.8027474016381992,3.787223585129732,3.7642746618371574,3.7849112081313923,3.795211151820991,3.819765447664712,3.807105000597467,3.770408669214013,3.766931817954069,3.7410401640579116,3.7390378231052845,3.7418797576520557,3.75148413307715,3.734500742094327,3.75482461271785,3.76552327835706,3.761017161417457,3.7393920942576826,3.730694685442492,3.7213440255964763,3.6404722372787544,3.6137745249760376,3.6159368941256216,3.6205355842568774,3.5326554883762036,3.51931271128898,3.5530413355665766,3.550064924587299,3.458623511638437,3.4384473289970354,3.4106412764431817,3.4420040025563514,3.4149361628513013,3.4174776791263017,3.4425190083422557,3.3926498560154594,3.430902662972698,3.4336542660790217,3.4021774949058554,3.379145731877373,3.369114525134092,3.3807893820175554,3.3905169788019545,3.4033962418330286,3.4827421626071597,3.450562683441354,3.4859142464217046,3.398910058014189,3.4326529372341605,3.4167936388818934,3.3967947303884873,3.374730581710431,3.382991528987803,3.3648018004807976,3.237995230471178,3.2587009392240804,3.249228791306649,3.203207755020397,3.1883590271793825,3.119512989483699,3.1543547051267424,3.0859149458322452,3.1039622920613916,3.137952314972434,3.1652160914696217,3.152902888911144,3.1873178734498326,3.1719853845798283,3.2074858274536115,3.193394942285783,3.1700512217537318,3.1743314358122614,3.1766449681430773,3.1992607426942,3.219053985576197
147
SATS (Ordinals)
147 SATS
SATS (Ordinals)
$0.0
-6.43%
$512.3 million
3.4281610988842026e-07,3.428630122145781e-07,3.4219972805410047e-07,3.415226909069193e-07,3.421275482439548e-07,3.450184500365752e-07,3.406198043494205e-07,3.3267265683185557e-07,3.21021385820709e-07,3.103106569554798e-07,3.1046281000852556e-07,3.129734042245561e-07,3.0902633962410014e-07,3.1249419748260416e-07,3.1184906093469213e-07,3.147216600210226e-07,3.09534400946453e-07,3.0799901487394e-07,3.127939311492201e-07,3.0671789732238326e-07,3.0456304592308624e-07,3.005049733571717e-07,3.033732180754228e-07,3.029113347920874e-07,3.03492163294153e-07,3.0104189581539314e-07,3.015562614960804e-07,3.006832958782195e-07,2.9542273166850184e-07,3.005481810149341e-07,2.96021720342586e-07,2.984072859795577e-07,3.005247124108833e-07,3.067783914215127e-07,3.0842152457919623e-07,3.074196263735228e-07,3.0706042279487323e-07,3.0840339108407633e-07,3.0848446072640005e-07,3.0544851628197985e-07,3.029055044919289e-07,3.0265971010659596e-07,2.98196008584527e-07,2.9819268516624467e-07,3.012913608891433e-07,2.9726101597284146e-07,2.9962677831377483e-07,3.040451076777967e-07,2.997341891030296e-07,2.9879034256448013e-07,3.008958415461736e-07,3.006751981577814e-07,2.9542421234688584e-07,2.959299046121802e-07,2.967518531369721e-07,2.989621929668001e-07,2.945202954832171e-07,2.958349064790347e-07,2.952830130511385e-07,2.9717163038620133e-07,2.973720365615776e-07,2.959860260495702e-07,2.951134277254439e-07,2.944302517675381e-07,2.869906222769686e-07,2.899815206722328e-07,2.860168808519067e-07,2.7909901582033127e-07,2.8120599880469306e-07,2.876866533995338e-07,2.887743196773635e-07,2.866205912478803e-07,2.857261808139915e-07,2.864204381356398e-07,2.855587381170439e-07,2.854942893840474e-07,2.8286324714288313e-07,2.832700523585795e-07,2.8581908140853283e-07,2.884563962536469e-07,2.877283634899642e-07,2.8550214071168364e-07,2.8340867804953474e-07,2.929440227014885e-07,2.890474598315822e-07,2.880553590328196e-07,2.869252587379095e-07,2.862753351809115e-07,2.870675983258685e-07,2.8882950472607847e-07,2.939137463430325e-07,2.974141201242007e-07,3.0447950845256266e-07,2.9901834600299365e-07,2.9777201006193916e-07,2.9994934109087983e-07,3.0005872540836584e-07,3.0085299466604123e-07,2.970157050729454e-07,2.959361482608345e-07,2.959889558776252e-07,2.93116816984514e-07,2.943406804034577e-07,2.9613188388467736e-07,2.9442645622302243e-07,2.958098646877741e-07,2.9755930986341473e-07,2.999002451352519e-07,3.001649917157022e-07,2.9673388704684336e-07,2.9638548498736153e-07,2.9589235213147084e-07,2.887641920594484e-07,2.860749778820864e-07,2.880261684858892e-07,2.892583721725415e-07,2.830070788350182e-07,2.8040443116006226e-07,2.830383630046859e-07,2.82114127337219e-07,2.75313257919595e-07,2.771801158998437e-07,2.773872149056559e-07,2.783577965607476e-07,2.796482027973469e-07,2.81573705913913e-07,2.828255888981528e-07,2.780991733179334e-07,2.86479513827381e-07,2.872882440133355e-07,2.8345690605799817e-07,2.832671831460524e-07,2.819263366682779e-07,2.8196430289766827e-07,2.796123853602251e-07,2.8000704818517354e-07,2.8846446258544156e-07,2.8820555887080455e-07,2.9092658212420945e-07,2.8642977543893293e-07,2.9047844189100576e-07,2.893247851892173e-07,2.8503433808968985e-07,2.8392184247893395e-07,2.843018454292136e-07,2.81358604968761e-07,2.716415766082856e-07,2.6633010433853645e-07,2.608552119652938e-07,2.5951625462860835e-07,2.563474178220678e-07,2.5330230498286005e-07,2.5730166040313834e-07,2.5162730864946586e-07,2.497188624719868e-07,2.4806450055671625e-07,2.5013096135873933e-07,2.48489130093495e-07,2.5181570312707365e-07,2.515939582285641e-07,2.5447805759987665e-07,2.532203120868658e-07,2.478551723144019e-07,2.519913442136741e-07,2.5003218073511866e-07,2.518339259432587e-07,2.5063480142003306e-07,2.473942942580855e-07
148
TrueUSD
148 TUSD
TrueUSD
$0.998116
-0.14%
$508.7 million
1.0016656329111377,1.0023227282524834,1.0022332725084726,1.001372553979947,1.0020050683083923,1.0029542551153083,1.0030772286370797,0.9991259981731312,1.0024562377967212,1.0014813608765138,1.0030171748082142,1.0009509197879347,1.0001422568558276,0.9955852573025424,0.9983470370716465,1.0003839754298793,0.9998014313342962,0.9963256142506275,1.0007589652169422,1.000332453898361,0.9962156472476907,1.0014813580502067,0.9997819181867172,0.999784043958912,1.0003368527032532,1.0003488995034824,1.0008346439403724,1.002651175361186,0.9999177026007523,1.0003208211321388,0.9986870533137343,0.9981537207657182,0.9993500690228797,0.9991824972710424,1.0005107975095457,1.0016670681590627,0.9996548930169831,1.0008659751759645,1.0017494445061637,1.0015186718169675,0.9991938608551832,1.0013474403551854,0.9997713658244565,0.9982265597849405,1.002082696507403,0.9989652047993762,1.0002356410036366,0.9998652214550867,1.0012186394494713,0.9998112073436616,1.0001263338690556,1.000661069370111,1.0005627528350653,1.0003631408060143,1.0010647015166028,0.9991110059472993,0.9996907222611862,0.9994234822621064,1.0011255485302415,0.99905549518102,1.000858198377231,1.0007992330412772,0.9998607254793742,0.9999423722771524,1.0002235165079232,1.000713409975135,1.000570386226802,0.9995915860541102,1.000217778314803,0.9985094822838185,0.9997107961188499,1.0000561526548877,0.9992014389444109,1.00033810932566,0.9992986405397012,0.9991051753153224,0.9990481118205545,0.9990756817920151,0.9994858733000556,0.9988919060439545,0.9994098964236875,0.9984501518164809,0.9998522714316628,0.9993323595251575,1.0005337654130724,0.9978727090596315,0.9997231232343403,0.999583375371764,1.0004873008904165,0.9999314330049617,0.9995368573456118,1.000235565206819,0.999130621624836,0.9998288133058681,0.999684832982936,0.9997568494930442,1.0001156103396367,0.9998998776532998,0.9994953278734479,1.000102953502471,0.9999282786586122,0.9990576185211968,1.0006488018049546,0.999112873205068,0.9990279620761331,0.998797867317537,0.9997117314460969,0.9997991901598026,0.9994544078628079,0.9992108965721131,0.9991729729533745,0.9991280013129522,0.9995235333213982,0.9991207819872195,1.000440086470308,0.999231166198502,0.9999716905282264,0.9978768807308255,0.9982195931568607,0.9985377598376223,0.9997766761449021,0.9988466971734896,0.9987808663278346,0.9983416970121703,1.0005396029885791,0.9985396627556798,1.000316380194091,1.0002350592313507,1.0001354070013218,0.9986665522648903,0.999768970420768,1.0010885891470047,0.9988733753768626,0.9978203937027598,0.9997754075626455,0.9994903191393726,1.0010378504388762,0.9991989699194688,0.9980679762152413,0.999922856108309,0.9912258721848995,0.9979473921091441,0.9986306713115294,0.998668038610825,0.9996103679912829,0.9993216037713433,0.9990340217777917,0.9948278453522137,1.0004102439781257,0.9989193369958697,0.9996753165608188,0.9976830821006173,0.9965868819183018,0.9982852124350485,1.0007078614656608,1.0002437647924867,1.000095523780762,0.9995208772374905,0.9993802652377897,1.0008101544854107,0.9990482726065261,0.9972051087247803,0.9974782880282211,0.9980722918166974,0.9969242936465521,0.9991506430459156,0.9983861647524038,0.998143448318322
149
WOO
149 WOO
WOO
$0.270015
-4.17%
$500.9 million
0.3350794341683658,0.3404125214716681,0.3430659687198998,0.3481954294848574,0.349538254376774,0.3607196936117935,0.3608300575916697,0.35483434674535974,0.35186041436906995,0.3448046150618391,0.3419587641601575,0.33616083202924923,0.33353690598568775,0.3309982777067777,0.33045656550901886,0.327129636798875,0.32710545094105453,0.3123255150303683,0.3182796101255211,0.3240728744839787,0.32003263370621926,0.3215821479810403,0.3177882981265708,0.32456557612005443,0.32475240920838144,0.3268873649314129,0.32729017246872044,0.32331656123992936,0.3204046800883549,0.3149546453397394,0.31634607930250547,0.3123691593511812,0.3161178736029998,0.31407048438592744,0.32120653757362255,0.3220624884105735,0.3217624048156603,0.32676801639623015,0.3280584142752893,0.32895657849598847,0.3262639709746261,0.32564934688073716,0.3234075755894098,0.31517585950198074,0.317475647357981,0.31928501931980313,0.31721337402067906,0.3178460742553338,0.318781241562498,0.3133757485847127,0.31368274796301476,0.31521861314123145,0.31573669071807564,0.31252211901770166,0.31468553745959515,0.31299182675415893,0.31553890172489657,0.311969203887077,0.31131574880587015,0.31012402196349026,0.3113234366751867,0.31096468484464673,0.31236329379294986,0.3121114290247072,0.31411423977180153,0.30957111002115506,0.3105571297341724,0.3046180733671464,0.30063422359070624,0.3030945446080732,0.30568133569283107,0.30568248379769786,0.30429071519686174,0.30332811678531857,0.3019429481305801,0.3012107013288376,0.29968983425728385,0.29670628108561564,0.29744711953509023,0.3008994206593469,0.3030155497645832,0.30243057988684785,0.3017160962299973,0.30345898613054895,0.31504493946768064,0.3116886088151494,0.31259184054441497,0.3114247551857389,0.31228043690011786,0.31397352039433124,0.3144987939270747,0.3157354596450574,0.31560033137886895,0.3189090501469317,0.318857527013008,0.31814051211944816,0.31853379877751037,0.3186565479247329,0.3167459481573536,0.3151599711412828,0.31353292490145696,0.31221785939548125,0.3109268803476994,0.3109030938798745,0.3121267783863096,0.3128312399019771,0.313638555741395,0.31390790606832114,0.3152179855223736,0.31556350981229453,0.3149378848354976,0.313086170149602,0.31260357335633693,0.30857228532631376,0.3064892966367933,0.3072002191506216,0.3070357121398079,0.3016068316274434,0.30001136171964204,0.30303109717658466,0.3036946386269021,0.2985831700659957,0.2995143692017648,0.2970932661328594,0.29858157215956915,0.29605787389549726,0.2959414820598634,0.29838007356077656,0.293638545056779,0.29939142721975015,0.29990316938409944,0.2970434242831301,0.2975221738105188,0.2957638056951483,0.29630134295456856,0.29494863147951106,0.2963972451753299,0.30253446945736845,0.3011969722879328,0.3041305126497416,0.29762471795931983,0.30181427045308357,0.30064021380149775,0.29877218392764954,0.29762321042165424,0.29960668159934034,0.2974639303018958,0.2875800111063496,0.2861942299527716,0.28160198222598454,0.27684288905118654,0.27543376715817397,0.2742595190243222,0.2768767323158969,0.2740720770701641,0.27621876962833386,0.2759181582563615,0.2760242840368158,0.27810717815890734,0.2804370392785056,0.28376496677776686,0.28631103639923977,0.2879590332309756,0.2847156131968406,0.2839781850801871,0.2839258873350216,0.2850973435782039,0.28381170385708104
150
Astar
150 ASTR
Astar
$0.08877
-7.95%
$500.0 million
0.11824945604216858,0.11910409966642194,0.1197788621818973,0.11945838850338643,0.11995221602890695,0.11887159559899363,0.11908305488772225,0.11785727193740904,0.11642805828369501,0.11383727318556656,0.11349500738426048,0.11428558657412338,0.11338217559789031,0.11205842488591851,0.11182376520271615,0.11203495208110525,0.11175472327068366,0.10918209541458034,0.11029692108721027,0.11222849843920368,0.10972260542680853,0.10982669919625333,0.10892947450400778,0.10976486463387282,0.10970210257705676,0.11006426556394983,0.10958163778699039,0.10955969864793748,0.10649076139597882,0.10550045329302649,0.10607018349324028,0.10513729340729494,0.10619090969538063,0.10575239355716978,0.10822525538836525,0.10867018767975478,0.10814088572944244,0.10884821835976093,0.10912313782593779,0.10961590633929073,0.10944483507875957,0.10875329597263322,0.10905017499514587,0.10782306240132404,0.10867249558792769,0.10831608844487249,0.1067847191485398,0.10583050730642035,0.10610937141859088,0.10484650666084598,0.10459061056432328,0.1047379649600713,0.10535214060274779,0.10389350884308246,0.10487570565218396,0.10428128134919454,0.10527077501032411,0.1040970834125634,0.10471455255193157,0.10463231835249932,0.10512090213487481,0.10481164136425991,0.10525075426061756,0.1049518117539406,0.1047381412208155,0.10357371617770636,0.10461707990777412,0.10169171550830572,0.09806139708666366,0.09855255372602252,0.09938335823739103,0.09989368738183523,0.09962872153172578,0.0998404219313278,0.0993606090143618,0.09916243090984926,0.09952983084749426,0.09891219833421139,0.10011692525641912,0.10019835403220194,0.1008130902650355,0.10102648040149363,0.10092621437258473,0.10106283192539452,0.10477216839593893,0.10407910415294391,0.10418313884717052,0.10313254190288101,0.10308351292076859,0.10315743647902288,0.10373823824534766,0.10396758257086945,0.10410799185907296,0.10518531349008678,0.1051074172266078,0.10498510887452536,0.10553683144003566,0.10505292719584379,0.1056349513102993,0.10586347560423091,0.10566207390038794,0.10567431613058792,0.10471171747281202,0.10452812210841586,0.10520605408125283,0.10532129323322278,0.10501852119750081,0.10612109480367539,0.10597375377165032,0.10611012883227587,0.10552991510065918,0.105369713143858,0.10536049964734553,0.10456505679736561,0.1041715843196437,0.1039524603298188,0.10474943909024072,0.10296971470144795,0.10358175199119456,0.10387808096722694,0.10386212601501539,0.10183564637181251,0.10112203261398446,0.1009615572821138,0.10177555811662735,0.10115279798025566,0.1008507297320278,0.1024448222425875,0.1009992788252529,0.10284980761154532,0.1037512364359968,0.10322022975891343,0.10292838044877521,0.10206327964030341,0.10253366595587089,0.10249536344143026,0.10249107157973095,0.10406957525026957,0.1036481826371505,0.10514494687473609,0.10261753013236777,0.10361406532987052,0.10285502822516332,0.1024645884373664,0.1020479414876487,0.10140296953891871,0.10060223521137564,0.09665898436394757,0.0971821377566181,0.09637858827505391,0.0949307855239981,0.09275918448886221,0.09173383394430953,0.09289519607193525,0.09176669610536448,0.09185121664473476,0.09125998730655739,0.09169017953112447,0.09104837331542952,0.09184339930152158,0.09237887290848636,0.09225317538339195,0.09242359056462565,0.09015624840823225,0.09030323973288683,0.09056905713845591,0.09108562938435386,0.09130402009744462
151
Ocean Protocol
151 OCEAN
Ocean Protocol
$0.803691
-3.50%
$492.1 million
1.0412297017781542,1.0389891179333424,1.0412403424022945,1.042568683115316,1.0493151060626753,1.0527766672161813,1.0826157503098823,1.0764472404308705,1.0477590839818038,1.0329890983404424,1.0148085978283181,1.007095176965819,1.0187487021208375,1.002185941224971,1.0025259223318312,0.9846471426518288,0.9866208046815458,0.9648540367349554,0.9736497324051864,0.9707787408588182,0.9539963747522546,0.9572014200207579,0.9474880554542272,0.9574286373582678,0.9595019701021945,0.9560713746148586,0.9475592717127921,0.9462159880271225,0.9450367078506945,0.9325760585011197,0.9439139219399606,0.9373707063298652,0.9504336565313359,0.9524596678686356,0.9752177239640191,0.9786077079812849,0.9775353599369054,0.9782082780641891,0.9670713264079432,0.9706986077921017,0.9684333643945328,0.9596567814692064,0.9565660225935659,0.941733072470254,0.9459158525227975,0.9529075949093933,0.9428711786643551,0.9471445681454015,0.9506041735383076,0.9361298580615706,0.9334459129132564,0.9311127254445273,0.9313018049606575,0.9198114005011898,0.9260419550771902,0.9221828184055252,0.9322521225659406,0.918312034896791,0.9151815659856485,0.9128957414135603,0.915692654270309,0.9128299800438551,0.9121002447424543,0.9139122016932173,0.9142051277060236,0.899968514463054,0.9052231727448122,0.9025803103422665,0.8767484961216613,0.8809631442296221,0.8929247082658665,0.899921709328139,0.9042800269690582,0.8994280528979821,0.8940701014084981,0.8918522971154819,0.8903158346319853,0.8801603414980944,0.8821876230115767,0.8893176299497912,0.8973280901777801,0.895431057756775,0.890899430085495,0.8915337700916574,0.9172351093228784,0.9090403000937577,0.9026943802491735,0.9089560977275091,0.9097915173179564,0.9073215490674343,0.9142577742002836,0.9194002287585613,0.9343256090973721,0.951156444229488,0.9429762661305352,0.9350345070672634,0.9353100168340275,0.9378287714515219,0.9370937748400637,0.9284507200283298,0.925212450563682,0.9214241096799632,0.913615249524218,0.9169618864013492,0.9229495030970587,0.923475573215322,0.9225539779949223,0.9296549470483729,0.9430945499291602,0.946087721531643,0.9379417135278474,0.9349872328707631,0.9309786642196827,0.9123452239752231,0.9032611996181249,0.9047093760527924,0.910587163625725,0.8971825789010377,0.8905432496689881,0.9072836492519407,0.9105656805897266,0.89126940053161,0.8956345629881686,0.8892974964737514,0.8899968488193286,0.8834995745182036,0.8836815663914999,0.8928085289132025,0.8798946952891761,0.8936009732425785,0.896142393391228,0.8811018956334207,0.8860696652126516,0.8796083328092017,0.8836194898607377,0.8799614083750825,0.8795048600304458,0.906773230665665,0.9043579800037453,0.9120949036179955,0.895913949013184,0.9022325862532669,0.8970973963182135,0.8881339075984088,0.883661540306275,0.8870155527244886,0.8787162947876818,0.8469438928610442,0.8406349419488098,0.8332165274909421,0.8226766948927887,0.8202950867193605,0.8164575845271007,0.8270729692800847,0.8218923307311692,0.8191248271676763,0.8129563752433192,0.8147342637772953,0.8051117772564842,0.8191054946672908,0.8279039802951595,0.8420014705879372,0.8420552935510951,0.8370274439285713,0.8376544103295368,0.8335716974093892,0.8398125113318866,0.8351575202815199
152
Bitcoin Gold
152 BTG
Bitcoin Gold
$27.93
-10.49%
$489.7 million
36.84264057342472,36.77196765515201,36.774706713007745,36.65393415278891,36.54190804753664,36.582464067165475,36.5217711533311,36.39680502219266,36.43866054691641,35.70915256110454,35.52562913597346,35.603593542854455,35.86734696735071,35.48109482100469,35.60177745435308,35.56538487025168,35.703896570925046,35.438673058706776,35.2265891349095,35.20828149975086,35.035881680910904,35.04054033627454,35.17217719271653,34.56208496110323,34.61674498568639,34.45311089825709,34.314774131066976,33.97608608120023,34.13001552749064,33.59472904409054,32.062251765359406,34.20265415322097,34.13389978170486,34.176875982465624,34.5209813621175,34.58022976250489,34.69714145118519,34.75429849633043,34.63934619611792,34.91881359504815,35.07561302339963,34.8974048217337,34.49304827984743,33.6379540344595,33.993246634380654,33.94952224263713,33.95556808426799,33.96754688413598,34.280835591680884,34.165032589509764,34.080262468839265,34.07808508190366,34.2894251847185,34.09127904375529,34.13389294173145,34.076655273960036,34.306118722770634,34.093581256248875,34.12096430765584,34.21924036272734,34.216417397766996,34.25753642767377,34.32802796701963,34.30376282746652,34.50635163763039,34.33780134203645,34.237502081949124,33.994651951973395,33.85440931906586,33.79115351583501,33.87897202073903,33.88918792727365,33.89575263153871,33.77645400990933,33.71793462565796,33.6647623634414,33.75329278121161,33.48638217148487,33.58858254707453,33.76941185985795,33.964577005179756,33.84758469754108,33.934836732573835,33.89293200994597,34.29247898331848,34.38955016798409,34.321807695537814,34.50675197738848,34.578288798275445,34.428503755096415,34.350197633785896,34.569352158438505,34.482685064827145,34.80791053284588,34.747723742035326,34.61384137512103,34.69348709598116,35.24990637903246,35.00363899865454,34.593994999129755,34.651262802609715,34.65165668198236,34.45576201336298,34.42631695139962,34.44007288857665,34.33394603049531,34.40193521003211,34.53717622183892,34.47314275349109,34.55532665264418,34.449299609387495,34.44513457407967,34.47952635458554,34.13439678944816,33.78617305385994,33.73969794426339,33.831191798937645,33.49895907033786,32.69013902028259,33.11493577294229,32.74145504605563,32.43886912256294,32.572094958345275,32.480113168644394,32.61878541894245,32.43851785841813,32.360589403423596,32.69016852492264,32.33523380974483,32.691316875578025,32.93978927727684,32.886316652808546,32.97987099340301,33.037569612455506,32.8908330576623,32.796226559129956,32.838220063526705,33.355596418746735,33.367749583378256,33.3328583481809,32.892052938681715,32.97321378588315,32.745871997400506,32.41661508465488,32.50244917553128,32.41355117322898,32.32209697768565,31.833471897732643,31.42628302922129,31.36011322365447,30.590809669502498,30.784286357710034,30.38319495632515,30.703441561719174,30.509858992690013,30.562369249601712,31.49918585788298,31.126690055698553,30.271237046382517,30.848928012580846,30.81206347570235,30.968784764728575,30.39723840732799,28.997376109361692,28.536978781595554,28.496907543543294,28.79512586697816,28.676541330768757
153
IoTeX
153 IOTX
IoTeX
$0.051352
-6.73%
$484.2 million
0.0656135437217044,0.06553620655568146,0.06556585857438861,0.06517413638990503,0.06458304130760145,0.0654330474759307,0.06603866810091183,0.0655775874054303,0.06465391744423134,0.06357883935626371,0.06283545970085021,0.06238251793923452,0.06339050936070983,0.06265897295916822,0.06300446015437819,0.0621542344188546,0.06283788461576795,0.06206965868937135,0.06253147716208356,0.06322771470099008,0.06261213218949593,0.06262402520544381,0.06184356319364129,0.062224363605321104,0.0623584288513852,0.06164540787011546,0.06067180084973548,0.060326636742141185,0.06044279832717884,0.06010091572599621,0.06006738659107573,0.059717919604814984,0.06037880028026823,0.06121902221218395,0.06227079933114612,0.06337242685676361,0.06278391380144098,0.06278572215319721,0.06277136519187904,0.06407916375519497,0.06355043966512043,0.0628490931170804,0.06240197348089058,0.06143425591957249,0.0614806970754996,0.06189600345014969,0.061670636101315984,0.06168454690074896,0.062392972850991595,0.061268185832044714,0.06056147289361843,0.06045878198148818,0.06163809821181848,0.060909513372306205,0.06101255393172856,0.06066469412528551,0.061119900709928655,0.06062474775347498,0.060190448232641594,0.060062618718943014,0.06072022181491401,0.06072505489030905,0.060923349050862566,0.0608934845987388,0.060757756489429236,0.0598713233665486,0.0600371296711644,0.05910316655927469,0.058113872157506005,0.05870735348869859,0.05926044923790465,0.05951543910784119,0.05966132644408175,0.05897871204755231,0.059001883564152716,0.05854111366148588,0.05896687745998657,0.05833392655732111,0.05827040041897042,0.05853351871991152,0.05905339236830811,0.058949558547912326,0.05858265040306411,0.05862341010740263,0.061090469522864115,0.06046384989367925,0.060138724024867474,0.06019720125849116,0.06032850706212608,0.06018259917395251,0.060767785435980756,0.061299160357619724,0.06160531999717771,0.06208778284652321,0.06234128076234101,0.06184774596119068,0.06153844483076636,0.061350590693098214,0.06115185557365897,0.06068036451441452,0.060391670545427746,0.0606742987764699,0.06035437102995996,0.060583467749537,0.06154411113162908,0.06134820401931667,0.06124872724680704,0.06165075503614418,0.06100434333997615,0.06162095080845509,0.06155378385808603,0.06184136502556703,0.0617468008739909,0.06064214959429149,0.06008017734642871,0.06017265201969935,0.06059459983146424,0.059337983347765744,0.05869571072732861,0.05919204090884121,0.058924098159655325,0.057702472482597085,0.058162598519106976,0.0580152508894055,0.058114623940860706,0.057724876717975035,0.05750628228158965,0.05784084130352502,0.056954251772798635,0.057911119649508354,0.05791473271406311,0.05736860842760725,0.05777205601860408,0.05779695486721663,0.057641446093194194,0.057156560930742645,0.05718932039094815,0.05888328005361783,0.058712035745388504,0.05933289686251922,0.05849731302311579,0.05868908581440915,0.058408028963244485,0.058124440240658534,0.0578603262976052,0.05832021210294628,0.05765294315819857,0.05575306979283651,0.05536412453425179,0.055152773836035195,0.054011764606068456,0.05335736090662276,0.05271948344923404,0.05323154504748894,0.05280672659697112,0.052849120906316854,0.052908196220182696,0.052711102710258764,0.05209930691726002,0.05266717338776337,0.05276883526082692,0.05350148203344489,0.05327675711983681,0.05262825854002767,0.05287015348107885,0.05273423865113295,0.05306807748251638,0.0530586288579256
154
Curve DAO
154 CRV
Curve DAO
$0.399969
-2.77%
$479.2 million
0.4693279012753849,0.47039264193203706,0.47080903871301083,0.467460288699857,0.4688890423533441,0.47397321965144795,0.47568041713320247,0.470461077873133,0.4654807376802546,0.4555282190180062,0.45189746314891904,0.44792518542283316,0.4486871146935372,0.4445129932046181,0.44657909190731065,0.4417026844215655,0.44326801659195275,0.433202111449427,0.4370895207374608,0.4389639665405172,0.4328718771279291,0.4372700229125248,0.4314438055807824,0.43379507300546716,0.4354674901006662,0.43507271767748484,0.4326400428425972,0.43245160680249306,0.4302205151372387,0.4265445012751608,0.4292932957844201,0.42656387290743236,0.43159701744551904,0.4328831762109227,0.4408132592357756,0.4442450802794048,0.4425611947178218,0.4451368965186808,0.4452366254266931,0.4461499590075689,0.44415880104719097,0.44300373828963563,0.4427021298570582,0.43615787947151374,0.4394348509073889,0.4397031857281979,0.4387456584310025,0.4387877332390114,0.44169102830382406,0.4384259781279876,0.43743695578759906,0.4367373343406609,0.4379238842840647,0.43407794918893017,0.4355282132586524,0.43397411773092665,0.438250174991186,0.43486811731636305,0.4377679492220422,0.43808991280360987,0.4439294356600877,0.4425424211948059,0.4441570344237058,0.44548798880710283,0.4437877158443045,0.43819676110223116,0.440429278283646,0.43488244609187804,0.4319208404874447,0.4343293459844978,0.4378949597839041,0.4382551485606122,0.4372454442074343,0.43641138249564776,0.4327078308341638,0.43144410748859185,0.4354047378498893,0.4299111384078286,0.43244964137339803,0.43100907689508666,0.43368524068489206,0.43338177551562845,0.4312494206262602,0.43196710930158294,0.44514512238817117,0.44009850885664514,0.4413285608397442,0.44160929678578226,0.4427366212412861,0.4424540301553081,0.44419805978673016,0.44805112596298496,0.4483429118478777,0.45006668713389136,0.44743170571596513,0.4464008349852221,0.4472132255347344,0.44696191282133263,0.44819577109890973,0.44893511216814197,0.4491902558036502,0.44820408813642393,0.4450547496463213,0.444965733657949,0.44723726655927787,0.447364035248053,0.44799570637414726,0.44954238366486254,0.45001351714240706,0.4529888184666708,0.4523390545669471,0.4513904837512304,0.45052334627157903,0.44245763708743824,0.4407176328584185,0.44122398060115237,0.4455985657980754,0.438385488823258,0.4350456331091503,0.4402411633295792,0.4378376034485841,0.4330724728938658,0.43290728656848587,0.4306685072725442,0.4337534919086863,0.4315208515800325,0.4283321434859478,0.429988769401413,0.4232334364450276,0.4309434482014905,0.43277177048158066,0.4309202813497384,0.430290507282843,0.4258726645309107,0.42702910728396326,0.42672425661016683,0.4267903694498302,0.4339148137586956,0.43367729623853185,0.43601996467024373,0.4275595620785361,0.4341760318500948,0.432554648311593,0.4304894667986682,0.4290046219473424,0.430288657694625,0.4280210462795643,0.4147804253257558,0.41730042483365115,0.41015775315498665,0.4049109308020368,0.40131197026499515,0.4002184616690514,0.4039127572458786,0.4007289334054899,0.40242688471219623,0.4020637837963023,0.40390259314904897,0.4045589496807425,0.4055345516128968,0.40585232906572916,0.4079399477499247,0.40884978682407,0.40771787110545843,0.4101621357060766,0.4111208574482077,0.4126806259166857,0.41253323483093096
155
XDC Network
155 XDC
XDC Network
$0.034113
-0.99%
$476.2 million
0.0393977999520468,0.03981904112077767,0.03997134466094796,0.04031934122662652,0.04162774101454952,0.04271131039630874,0.04311683601563771,0.04225701140509963,0.04033811374630516,0.03970043152659503,0.03939826904166754,0.03940310307819857,0.039519735325812856,0.03975613175768975,0.03992542964510406,0.039907732314063686,0.03997472870683003,0.0397408434244153,0.039363294996504226,0.0401378029676712,0.04017660349937203,0.03998633494424038,0.03975600459650901,0.03969757613024393,0.039740160870565595,0.03975739465510677,0.03994293791073404,0.040002458989628925,0.03958169428690901,0.0394495587137568,0.039233331946810245,0.03905051490010051,0.038899973351438195,0.03911865934841994,0.03926565273468135,0.03901296180952647,0.03893836219196528,0.038964081235065465,0.03900394106037193,0.039089469148738884,0.0389229738395007,0.03898644721349995,0.03897486597448456,0.03900219922249358,0.03895198953968519,0.039179185106158115,0.0391920850129566,0.039193845073741754,0.03945497531537036,0.03946716528274244,0.03947224954986601,0.04034976084152304,0.040519563449400976,0.040350333293822135,0.04001658092974102,0.04011193994818003,0.04020747392711593,0.03992493898890372,0.039752584473447,0.04009275633928537,0.039956595522768305,0.04013983489831984,0.04006105024804228,0.039935800934448054,0.03913545001761716,0.039717592979144324,0.038690400316176043,0.03864777465588439,0.03826911945998534,0.038202363117677385,0.038336019774722375,0.03858690642522992,0.03740263685868843,0.03703668250255868,0.037118639831161454,0.037092627710596945,0.03322556308432279,0.03452888512523087,0.03458711570705451,0.034799366144772616,0.03499170847621156,0.03527537877357669,0.0353843383513226,0.03523491054208222,0.03570755143597084,0.035870117920247586,0.0359434320792552,0.036061868211089865,0.03631110392098183,0.03634997042372204,0.03611736405781327,0.03561556576196063,0.035894047456806105,0.03600475629351014,0.03583388082353695,0.0360181865570338,0.03612617305405094,0.03603796494700704,0.0361015985138164,0.03605322436225221,0.03603495188395182,0.03597223647155982,0.035671131985796585,0.035635435996424714,0.03615874711870642,0.03588546906441587,0.03565314662820982,0.03524237187864668,0.03491704156462703,0.03516407110284766,0.03518103015345234,0.035233727503551374,0.03527166477809148,0.03504849892309917,0.03501576686100531,0.03513414536773584,0.03530574561351834,0.034986771686385726,0.03495124327854008,0.03507174884408961,0.03500608038628514,0.03442713714761791,0.03438852514336258,0.03455068193277069,0.034519379558407726,0.03455079882488847,0.03459088104832136,0.03473715597612317,0.0343858607300863,0.03461397739046714,0.03445928096512769,0.03433281299935454,0.0345802779270714,0.0344163336892089,0.03455328344477515,0.03427390923105035,0.034320091645006344,0.034706293219265036,0.03474836537756113,0.03507130948719455,0.03487378264170764,0.03482081212773147,0.034573774636231104,0.03453037352549477,0.03466623820940176,0.03491113240795488,0.035042721043155554,0.034616100682198156,0.034329262720398566,0.034476997460137604,0.03431040800575527,0.034094221117678035,0.03413129402556883,0.034114901501347474,0.03393266139274363,0.034182495159519447,0.03405715786705506,0.03457475948365196,0.03454977257011918,0.03453409412837722,0.03491303047404422,0.03481035853677989,0.03487811579878863,0.03484230295333538,0.03530938687228512,0.03524032216906024,0.035080026259794395,0.03459337807342595
156
CorgiAI
156 CORGIAI
CorgiAI
$0.001377
-8.68%
$472.4 million
0.001798502642280188,0.0017990654074130517,0.0017789001271526128,0.0017656853350780683,0.0017621694840534593,0.0017717598281966195,0.0017873798508836049,0.0017415938008334272,0.0017589648703521727,0.0017368237769185499,0.0016929470089178994,0.001695477117606243,0.0016943545021521139,0.001683035655731221,0.0016854571301647319,0.0016827234136771823,0.0016816442294250733,0.00166432410597633,0.0016623927646990371,0.001668035856703318,0.0016599299946408828,0.001678447820116166,0.001672654919686672,0.0016774772965332846,0.0016750026950198085,0.0016718609370770866,0.001678577268659342,0.0016728799421774135,0.0016616398556265346,0.0016547491103858687,0.0016691055401305873,0.001672139506242078,0.0016691362749575893,0.0016738958561033424,0.001674420281914104,0.001683082571130048,0.001678584892522928,0.0016972935988583773,0.0017001714690994408,0.0016912014544744054,0.0016890951324071359,0.0016853152684102415,0.0016716183032774732,0.001663590426709474,0.0016710187165138756,0.0016750634027331293,0.001658746614127026,0.0016498680860140198,0.001663365760145139,0.001653394690126839,0.0016476562950645483,0.001670824505403881,0.0016925742502327476,0.001655264413543268,0.001669674406217825,0.0016645612864769866,0.0016588543751346174,0.0016487110521268228,0.0016438195082659494,0.001629921410535484,0.0016219025437838755,0.0016306838196589435,0.001633178649884326,0.001629248611635519,0.0016075283152032947,0.0016008436733087742,0.0015917626293138866,0.001577099317277132,0.0015592260168775312,0.0015438774824689551,0.0015636850454625515,0.0015632730820203562,0.0015575715190932486,0.0015503017195822374,0.001557386601938283,0.0015575983891051126,0.0015652625351678631,0.001544024751962894,0.0015321642560897353,0.0015429235398613584,0.0015602480246681085,0.0015528912375362336,0.0015500594018256623,0.0015620588071020931,0.001579082229087863,0.0015680594220334868,0.001564471896586864,0.0015628862290523377,0.0015659936747842915,0.001577786896824407,0.0015716908060454187,0.0015664935101532165,0.001579787611697799,0.001591320067813992,0.001593820940745254,0.0015926918752591191,0.0016002881292782386,0.001585274214702031,0.0015868928363300756,0.001585904445631262,0.0015814181489743901,0.0015737146702222633,0.0015748828378610335,0.001544513374268214,0.001553383357487639,0.0015548035135070828,0.001554886967569625,0.0015483140191642404,0.0015579029400256768,0.0015658508839022985,0.0015739176184956178,0.0015668232640255987,0.00156524761625282,0.0015576679273777202,0.001563641835710349,0.001555669048301778,0.0015751960191187618,0.0015623976933347296,0.001548398519811284,0.0015348231809362916,0.001543528382026138,0.0015197535166400098,0.0015212666300485744,0.0015203530853046914,0.0015309932587144245,0.0015224951377756295,0.0015302938980777342,0.0015192482552320418,0.0015105025689730234,0.0015082700235100825,0.0015201220134015434,0.0015304074838777347,0.0015237016963707,0.0015133728976179234,0.001511720079809077,0.0014956301502599672,0.0015020717556164136,0.0015334104824883867,0.0015408596387378665,0.0015430335802248977,0.0015112063520616357,0.001539681978115737,0.0015713563979297357,0.0015486330214921763,0.0015646422436456462,0.001586108561127939,0.001547716425288006,0.0015419942014968065,0.0015224716031700305,0.001518713952470437,0.0015054372615891534,0.0015165452227159828,0.0014960274837256978,0.001485277990358129,0.0014830468914964448,0.0014524046122047064,0.0014582948916372013,0.0014668493447438308,0.0014531749510135956,0.0014621107404106024,0.0014798255746832805,0.0015002510174056932,0.001484154221094357,0.001469773810676428,0.0014580035254016877,0.0014465421722093317,0.0014544772209841694,0.0014588032318907614
157
Golem
157 GLM
Golem
$0.466058
-9.73%
$467.6 million
0.4147504145770417,0.41647022513372167,0.4145617484877942,0.41447997355075966,0.4134387227731909,0.41735444892491785,0.4176363638422438,0.4139871817208801,0.408425444508334,0.4019874336651645,0.3954785608633872,0.39577468785486103,0.39861568966535993,0.3943407237877986,0.39460186173065426,0.3944953191660977,0.3971297387217389,0.39254278007327387,0.39210760487038404,0.3932692148709409,0.39006412791887707,0.386657058212087,0.3825497720139073,0.38538389514620014,0.3854338482869059,0.3855444669042152,0.38348413882352805,0.3832835663607867,0.3811075254618852,0.37635683835493217,0.379675349876704,0.38058894939746785,0.3833967399336579,0.38190131091230534,0.3895190696080491,0.3880710159703386,0.38920513608874713,0.39342684503378106,0.3936514083614719,0.3947453866654194,0.39498122809180153,0.38992682266216383,0.3902805358843895,0.383609163917386,0.3857865281511837,0.3895822133572002,0.3846182496556514,0.3851577102873742,0.38935272344626054,0.385015049144425,0.38357532708158926,0.38414448488988473,0.38447623140453635,0.38024493078931654,0.3848971844290111,0.38534925298290457,0.38753201209902743,0.3837668830119399,0.3834599687840062,0.3851029294154544,0.38696881606593686,0.3865714492346637,0.3857374687742855,0.38560385597594377,0.38632466526872195,0.38075775410476936,0.3828192576135464,0.4501376962748886,0.46745343830315395,0.4558074445968675,0.46524183497553295,0.48713018732877783,0.5047726806637772,0.49465221752969807,0.5377112106400932,0.554124379696759,0.5458363945367827,0.5408753041536238,0.5429564030997136,0.538528068207512,0.5612914482048801,0.5982229872822997,0.5883022759365987,0.5151249615825639,0.48860354718625215,0.514145785976932,0.4976133227425156,0.4897723482192335,0.48896719148172907,0.49820652337939364,0.49074292373170914,0.4778429371082694,0.4808544448618245,0.4830066447384699,0.46993998205155174,0.47356958097228447,0.4708744442967093,0.4711584632543954,0.4693321184886122,0.46505049356229816,0.47095154822899365,0.4686827187092606,0.5487043572647926,0.5817929467996781,0.5720901816345054,0.5384827009573708,0.544108580391479,0.5211477896172648,0.521300262838025,0.530593018577012,0.5342390806367346,0.536267640316754,0.5396602384497181,0.5306333888600098,0.5266289217457741,0.557461764402632,0.5367071093967865,0.5721262386828811,0.5524429711020733,0.5395105479697652,0.5482996447621032,0.5402713703350184,0.5418806055798402,0.5288811706224813,0.5341768306933643,0.5338880201155995,0.5474602442552978,0.5401453069924481,0.5362073117228651,0.5442379637371141,0.5514990533423534,0.540625433161469,0.5263233283592755,0.5188428244567664,0.49861443741180267,0.504971414836229,0.5144591032498222,0.5309012294055213,0.5241996905479388,0.5269680312952546,0.5142037456855332,0.5151098731219219,0.5019284364145276,0.5042036153226958,0.4990967219630226,0.5055568920537424,0.5055788039907915,0.49294111623328946,0.5275076906346885,0.5157786362023905,0.5190841193614636,0.5075561101094955,0.49750121895827853,0.49685866047829547,0.4934753726210676,0.48814089305423003,0.48582015623742575,0.48349187887754985,0.4853857240086155,0.4865723157728484,0.4898617287437417,0.49475169895452564,0.4973115698979525,0.46736497710369335,0.4704706510632904,0.4641523750391811,0.46772794601657997,0.4639910057987899
158
Radix
158 XRD
Radix
$0.044131
-5.71%
$460.2 million
0.0544294041558456,0.05448532270184739,0.05437950931813463,0.054262740647650146,0.05414581514309939,0.05425502577438087,0.0542939086154822,0.0540407830831889,0.05355397098973771,0.053160471419427424,0.05270594521676073,0.05260618772583965,0.05248270814876495,0.052121462547760906,0.05213557935547839,0.052137840848051724,0.05187262635881188,0.05157897466668847,0.05170155948141156,0.051839683938448074,0.05162755865672374,0.05169757464146402,0.05162891436442274,0.05140844238836327,0.05141992393806262,0.051349582437770804,0.05103873669066506,0.05102147110788807,0.05073966171635386,0.050543137267399146,0.050622598477466973,0.050585807986828484,0.050857318541220393,0.051076117982107386,0.05173383706561803,0.051867573796945045,0.0516591989250164,0.051725410353623644,0.0519490976682513,0.051957146105322226,0.05185084889318781,0.05194887589847378,0.05232875426996679,0.05207690235773515,0.05214738448688199,0.05258838088753491,0.05257029894395088,0.05237349492244217,0.052614096308388036,0.0523280424095442,0.05217571648269887,0.05213089540984157,0.05228523476048833,0.05184959842874939,0.051715235710385,0.05162026778922027,0.051713431337977185,0.051360210977605146,0.05117377716093625,0.051463160341600485,0.05132099914015322,0.051337318249159304,0.0514489485478877,0.05139818871318733,0.0514052512643261,0.05131510250755569,0.05134993877025455,0.050759155360356495,0.050697243224276586,0.050783037397661275,0.05090751524668882,0.05029949369062217,0.05019227177592436,0.050289263768584926,0.05027702518413195,0.05036843606007494,0.05022264181206023,0.050224080967502416,0.05042681081566905,0.050306265713680055,0.05049404984707225,0.0504033961482303,0.05023295722783639,0.05036689903148952,0.050872536483866394,0.05064323335245308,0.050842433691149894,0.05041107305566612,0.050458629850583664,0.050361468873524884,0.05038429209502434,0.05074896340975288,0.050776379324824185,0.05094700896362521,0.05092054562473138,0.05086786165885025,0.051044877452717186,0.051194093838404946,0.05105351415812325,0.05109370292589853,0.05094427821167772,0.05090632119398944,0.05083313038591597,0.051165715557126304,0.05121834175048587,0.051138958091884096,0.050999660562743694,0.05095531723594772,0.050861206996859226,0.05103973764318289,0.05057618903697106,0.05043590247267367,0.05055029276071765,0.050142464153963714,0.05002261939603208,0.04984509047946451,0.049743283830553965,0.049477943577088714,0.04904171002940259,0.04897258043032492,0.04887239012116686,0.048886007612295626,0.04884086076260063,0.04861443359722152,0.048572501218170104,0.04854793407292112,0.04844315101622227,0.04863705018861647,0.048517902300385406,0.048895556360806815,0.04900268522919543,0.049041241479819205,0.048973958599198605,0.04860793883219945,0.04865419500462982,0.04865151153159149,0.048591448195737984,0.04897237606268609,0.04876427704247908,0.049067114149594714,0.04879726930841875,0.04898611426095391,0.048984531620783214,0.04872527951820819,0.048847987957665165,0.04835368110935792,0.04834436990847044,0.04740736406990156,0.047017606486953044,0.046755736164750254,0.04636529058016589,0.046084325564605476,0.04576879655782346,0.04591896780994813,0.045802720351415874,0.0454836326694319,0.04562298448066046,0.04538116475409865,0.04545834308104406,0.045733991100041095,0.04594696081734328,0.046107707914133954,0.046103739020786655,0.04604568047377342,0.04596406005197457,0.04598041336344959,0.04578133701713348,0.0457516173941452
159
Staked Frax Ether
159 SFRXETH
Staked Frax Ether
$3,114.11
-5.37%
$456.1 million
3522.482767554415,3519.243407991741,3519.4467177411957,3520.6192080771543,3537.1687411579405,3551.3847420538914,3539.6560147785394,3511.8888356410307,3475.324118144037,3443.93163243518,3433.311854416575,3438.715405600304,3397.2152953806094,3399.5959555228615,3388.542788283013,3408.1430259056706,3388.110996866206,3398.829205879908,3412.8540427811345,3411.6642681016183,3412.9547094783406,3407.750211617688,3413.3311664529474,3419.5056727595606,3417.8512612488835,3397.140869151723,3394.022222031236,3396.509869508052,3338.6334265248843,3368.8549213048236,3365.0283978658767,3383.1526597113525,3370.042090786782,3416.4555706384576,3414.8206720175826,3419.2212077525655,3432.360390534641,3420.212417599275,3443.452237346611,3438.978062375209,3420.281398325937,3418.322360455635,3401.1199108912056,3415.0574096936793,3414.5985024151228,3403.5500093201413,3395.581863106284,3409.624384495713,3400.23516261114,3395.4398030001844,3400.790198104747,3410.297445301994,3380.163767382244,3390.187802396037,3383.7352340952275,3399.3063228848423,3383.858257570547,3370.8389984523214,3375.4502586092617,3397.6197509700355,3405.5459375114974,3397.7622644022817,3401.131066432045,3405.803422163967,3384.259334824705,3382.519192500045,3340.511290331733,3341.623600714257,3362.693093135989,3371.2148828400564,3372.96740200633,3369.757512237772,3371.9945484657974,3371.931568586679,3367.3390049090003,3371.0008325785084,3365.3427945110097,3373.7974567679726,3375.7291411067877,3402.8692358622047,3405.7343546906563,3379.3653905001893,3409.684301238375,3511.17994320347,3517.2318182613126,3498.220065299742,3496.847623592031,3505.8105510047835,3506.051158487263,3519.9563804103677,3516.3861063682757,3530.429863673116,3582.0221225200894,3574.460519672537,3568.5208272162827,3585.0532014054656,3588.068146427765,3581.150955349906,3577.877874476048,3573.8358481658875,3568.363101861636,3550.0135039919737,3556.8096229910193,3580.1905810185376,3580.7952725941664,3586.6170811304337,3583.507988072115,3596.7784639458087,3613.375904288575,3587.2017578357263,3578.717904395606,3572.816405609318,3556.147892668352,3525.6978028964377,3548.281888278051,3544.128380406094,3488.77517396865,3448.950366891379,3455.494559329668,3460.7372022656646,3432.6164217151295,3444.1896727046283,3427.940135596507,3437.8917340890816,3430.8904461572974,3410.3544988111707,3426.852256190414,3385.4401463512086,3429.409235726406,3440.5474420526084,3414.6161057948016,3431.532569834615,3430.1455194186005,3436.281983512566,3432.8162036181557,3433.138071664887,3479.703530036727,3478.407507567773,3509.3143817912,3450.3131125433556,3449.254027702062,3437.4322692857313,3426.1291469750736,3426.658108781878,3428.8324205856597,3410.3373802548945,3321.863892659229,3296.001696591322,3291.6662283534215,3255.3461484236027,3253.1917686033357,3228.313980775963,3264.4246482665767,3237.735627938949,3224.414972332677,3229.783060437265,3207.318465170622,3153.0685173654547,3196.4007250900336,3220.982555401107,3250.135366542269,3255.085227266399,3237.3031994013727,3239.994253929061,3224.488892282594,3244.3090426917734,3248.4260900066706,3227.813578445722
160
APENFT
160 NFT
APENFT
$0.0
-3.36%
$456.1 million
4.801000836587674e-07,4.804826079450717e-07,4.807325668873081e-07,4.803984654423252e-07,4.801327255667992e-07,4.850473324619443e-07,4.87565368873167e-07,4.892596960869328e-07,4.846079231623995e-07,4.802227005800211e-07,4.800123520049706e-07,4.806108138303838e-07,4.806639608084712e-07,4.809500532823297e-07,4.825173298827201e-07,4.826639526128193e-07,4.826501142456816e-07,4.795813408752992e-07,4.805240028139719e-07,4.807117516645924e-07,4.806683443816407e-07,4.825375927345443e-07,4.805066743719001e-07,4.78600193490702e-07,4.7533876056694046e-07,4.774271613181264e-07,4.779910540923543e-07,4.766768179745826e-07,4.7810344167727e-07,4.756265312893282e-07,4.770904316258726e-07,4.7534805345082684e-07,4.802365709963983e-07,4.817991741582309e-07,4.860111871293557e-07,4.833980768806254e-07,4.846037646323082e-07,4.8572858966494e-07,4.86350763635601e-07,4.867732969346127e-07,4.855579155636523e-07,4.853493305285355e-07,4.866715072674148e-07,4.836641462638991e-07,4.855444055828374e-07,4.863662105427051e-07,4.879460971896179e-07,4.871990815993483e-07,4.888293413115971e-07,4.854303426901097e-07,4.835404325011288e-07,4.853573407823741e-07,4.86548780321736e-07,4.861065775210702e-07,4.878489346060093e-07,4.862897955226214e-07,4.877578538767054e-07,4.853023239334875e-07,4.871454700195501e-07,4.853022878291111e-07,4.881450143342281e-07,4.896972923363048e-07,4.905655066465869e-07,4.921213806948339e-07,4.916021229741014e-07,4.915546811284096e-07,4.936453150967096e-07,4.9220242967551e-07,4.870487892800873e-07,4.849994911126186e-07,4.856071098961878e-07,4.845738014137562e-07,4.844196271926795e-07,4.868976798820197e-07,4.858269367541746e-07,4.878579037705266e-07,4.879062230641197e-07,4.861622525011442e-07,4.875026080252917e-07,4.874116967518605e-07,4.875283602365174e-07,4.8710468061066e-07,4.868143981203136e-07,4.863747407584452e-07,4.892190903890262e-07,4.863532563541175e-07,4.874065458737273e-07,4.87538216685926e-07,4.875617354092302e-07,4.87732255473758e-07,4.863975962528989e-07,4.883552914459551e-07,4.88026342906927e-07,4.889999836386059e-07,4.904915452232463e-07,4.905605493163749e-07,4.908612115419943e-07,4.91000499324263e-07,4.914644955391947e-07,4.897640313904293e-07,4.894425466196293e-07,4.91032424405722e-07,4.896310113366983e-07,4.894261903401366e-07,4.898587449289089e-07,4.940675232236705e-07,4.941051234806265e-07,4.936394823232378e-07,4.929150059882225e-07,4.934258988116986e-07,4.921781333337118e-07,4.941402757510526e-07,4.932177458568419e-07,4.927885908174795e-07,4.932470226073115e-07,4.932234009644973e-07,4.945190699061788e-07,4.903872453495961e-07,4.893619661886198e-07,4.879919283575872e-07,4.900391218601203e-07,4.865359642121467e-07,4.845729488472773e-07,4.842859810272185e-07,4.830681338862405e-07,4.821564016617963e-07,4.821734996627528e-07,4.817379710330998e-07,4.801573752045877e-07,4.812062533134887e-07,4.8163221052155e-07,4.812894368469456e-07,4.83306755211283e-07,4.813555497323406e-07,4.818029411549389e-07,4.826911640800725e-07,4.817144206974124e-07,4.818195573507307e-07,4.834713596914696e-07,4.839964727555074e-07,4.792786170764615e-07,4.815095215706917e-07,4.807692952280948e-07,4.815870313357564e-07,4.803622539665306e-07,4.822207077298506e-07,4.822989725135072e-07,4.7621938263051205e-07,4.756015819965429e-07,4.75846066041583e-07,4.7400615693742833e-07,4.711169435082286e-07,4.7029804964970237e-07,4.7316708112588015e-07,4.710590908702753e-07,4.7072783706215387e-07,4.697612159935331e-07,4.6915406388593787e-07,4.7338239420213205e-07,4.7348327423475364e-07,4.7280023424935205e-07,4.7330377499388026e-07,4.7470667487363915e-07,4.739093517247762e-07,4.7316510670276463e-07,4.762685340375371e-07,4.7572447767144293e-07,4.751165774972856e-07
161
MX
161 MX
MX
$4.63
-6.26%
$455.2 million
4.975309747083068,5.025326656992468,5.051981733147114,5.291898343042272,5.124741503100062,5.184122316279377,5.206618148606197,5.176846423895931,5.130747509366456,5.1187444417328996,5.146742739879087,5.099607905935151,5.060112428578412,5.016039802622118,4.990120510146609,5.009350531493729,5.013732189947316,5.018507253002267,4.999136288379559,5.012342609090496,4.993477474773729,4.981178402387489,4.9917703996355485,4.991905821809591,5.009965223236147,5.0156386076012724,5.031414429033877,5.094059326809577,5.072034697640759,5.0223670307563255,5.011174620228277,5.016809942129078,4.991133476781679,5.021962189287982,5.027961952088874,5.054993243436513,5.106800989476889,5.106777224852046,5.114475507488976,5.098311796567035,5.060871553131431,5.070242413287509,5.078717822431993,5.049024802351296,5.053999102855963,5.069067696372879,5.061034600113141,5.043275002633799,5.037936300497938,5.004621628212816,4.999452593884216,4.971186200737952,4.983431063336429,4.973499814667855,4.985032753004345,4.990271359450836,4.975811305048211,4.991073566027612,4.98907396070807,4.965979766590105,4.979740868809052,4.989765039753652,4.9873860376848365,4.98189008344192,4.991004962307951,4.988016138026181,5.000815215962619,5.004287601028236,4.95460425477175,4.95461705306045,4.976433855699196,4.984339023970881,4.982401849651167,4.977921664146922,4.924759664409582,4.92691976679292,4.917865126847062,4.9311738491939385,4.9423078264101346,4.950077966222777,4.93786146204879,4.923523208379525,4.90114886121902,4.933606187017476,4.939119760002822,4.955460060555502,4.965211124279593,4.966298601785685,4.964221060143959,4.962538428504853,4.946822850930913,4.986978026784592,4.9722206572179095,4.9866531284538445,4.981401543270966,4.986974424006754,4.991243862452321,4.98083428983723,4.971413359094741,4.983757891339435,4.9757684847688095,4.978287334616405,4.9592220455596925,4.973833799705438,4.974361379468749,4.990916062837472,4.977146247959843,4.9490760399633125,4.958783532354778,4.95589906562329,4.94912410097397,4.960717653162071,4.977349819925491,4.953312194787043,4.951770233973509,4.956161026917538,4.9690290636746095,4.974608119019046,4.961464093198042,4.965936074261056,4.9622881942221655,4.939448528769851,4.9558723086594005,4.944467935964893,4.920197246105179,4.905640756197079,4.923696113968302,4.958424062606246,4.937074727056739,4.9879727396805364,4.995365285263057,5.009648831521239,4.995870685233836,4.953805966134756,4.954169493197367,4.977452752006747,4.979279708151632,4.979462407209984,4.971452291551566,4.975535189817878,4.939152907803138,4.9348998448126,4.942021691387319,4.928836218208059,4.951985125336563,4.94526140266415,4.95894097600585,4.956436411114689,4.937299294596764,4.9393831443889376,4.94516374878997,4.929869637757989,4.8625136177450194,4.84869601491584,4.730937323949266,4.67592306003224,4.687721982385025,4.699880529474046,4.5901213755032755,4.653977485694844,4.766663188102258,4.749767965237368,4.770692010996964,4.820123312086856,4.797504803726468,4.7824464270201945,4.800710005210151,4.797774419929962
162
1inch
162 1INCH
1inch
$0.388141
-2.29%
$450.1 million
0.44771952393562464,0.44879254783112166,0.4495838044117801,0.4482076490239666,0.4485914766926161,0.4540704235941663,0.4511161864007937,0.4464748893532261,0.44211858185235736,0.4337618810938943,0.4369987072170425,0.4391430812920668,0.4415421667337457,0.438473890664614,0.44650873196502633,0.44089148371214454,0.44169121340207607,0.43274812362961856,0.4358104782148817,0.4374300364056394,0.4248453642575128,0.4289856889787932,0.42228684670827427,0.42559419664330855,0.42968389465391715,0.4296020941154125,0.4266279854021649,0.42603600434684696,0.42210860151837604,0.41829753989714513,0.42064105191112056,0.41698909217007313,0.42411243109928026,0.42429773598574505,0.4342097384871405,0.4348924299551286,0.43304688396035984,0.43591349627228415,0.43513090764452644,0.4357918192719125,0.43453067343322904,0.43259955365086555,0.432640382137096,0.4283928621521702,0.43405593235616124,0.43510360241567575,0.43350467463991005,0.4379414343142932,0.43871964092032134,0.4347532810565821,0.43194427913564687,0.4295466441130004,0.43320415983935945,0.42925871703805096,0.4317299945527281,0.42921924356376745,0.4345518158333143,0.4311076922607631,0.43300855863227516,0.4332324360710458,0.4355612907740344,0.43380598673071025,0.43389555344316993,0.4323656827562951,0.4323495042454782,0.4274920513254076,0.4299838289861834,0.4229397462877314,0.4197234771772878,0.4245609577791725,0.42847785093050017,0.43454815773637895,0.43393831380623576,0.4310161036709823,0.42756542475873544,0.42694172221050475,0.42963819805589426,0.42759179710904055,0.43174045962600655,0.43076636889648395,0.4328577130101078,0.4317202343736144,0.43171664342913424,0.4334167728668857,0.4401956048538662,0.43628472306626753,0.43862946893160043,0.44065550824405986,0.4400037055431698,0.43946017605504534,0.4375538844997416,0.44109780519982594,0.4414980325343371,0.4437485779443939,0.4418912980015244,0.4412359751488965,0.4406516893938458,0.4404273001778823,0.4399652687085426,0.43775853309128154,0.43812175127151476,0.43917086006446515,0.4355505746796229,0.43536812716683065,0.4367714625834156,0.43639590053309724,0.4361311286890121,0.43576136025232026,0.4350985511049853,0.4359815552009073,0.43384466722824744,0.4329261561650812,0.43261980258594057,0.42754081035973024,0.42658529306021226,0.42702995589089277,0.4285849554417856,0.42070973793145167,0.41888339956985815,0.42184028515816224,0.4205403866101656,0.4164909274973486,0.4149057342094681,0.41216255990664585,0.4143717352053348,0.4138646869774711,0.41400242771672574,0.416095105218954,0.4098104945444207,0.41621667766337506,0.41795023765656575,0.4183949331383905,0.42079559775940184,0.4169931124754471,0.4180171246433847,0.41533643082735683,0.4160526010003777,0.42220280514114794,0.4210255508866989,0.4251507123157446,0.4159928553298116,0.4216465383074879,0.4219009665249113,0.42087705779150236,0.419855996310668,0.4195149307166409,0.41801544335390123,0.40447668011333554,0.4016561599738712,0.3961942764503316,0.39210035662487447,0.389285927772965,0.38946190194631036,0.3921468454744177,0.3863489038204722,0.3884266154758144,0.38593684313708626,0.38638031545843,0.38884894882577203,0.3879095831647598,0.38841841886637185,0.3915908073152579,0.394572773132236,0.3890815157872757,0.39026315875551676,0.39137008673135365,0.3938792689952693,0.3932053955991832
163
AltLayer
163 ALT
AltLayer
$0.325334
-8.66%
$441.8 million
0.42294675627970857,0.42330904783199086,0.4191998402101749,0.41714961250661997,0.41689683305547004,0.4208967620631601,0.4236621774894273,0.4212785874228339,0.40974888146453425,0.4006358965669072,0.39461543488436157,0.39159340033105694,0.39304583206920685,0.3864320895603321,0.38729724871963606,0.38418104367618716,0.38649098971581086,0.3801076822861968,0.3829846023008478,0.385255657124791,0.38202094633507144,0.3814317056963969,0.37573383650224473,0.3780162095225731,0.37823840570478384,0.37865939554664513,0.3756432489412814,0.37571033242574364,0.37501333989892127,0.37049614062411157,0.3742430000506095,0.37259769586100605,0.3767058632294139,0.3799560721919429,0.39238711438466567,0.39526717830007174,0.38974554496503755,0.39630139576898493,0.3971216741375236,0.3961843480331476,0.39296203840222615,0.38826303263043516,0.3863657516350828,0.3824738239223305,0.38265504226836394,0.3842910208018109,0.38106087781728104,0.3747039197505499,0.37539484850200505,0.3694811819262161,0.3720222675125278,0.37257765972622486,0.37836008245399233,0.3741538714988831,0.375592825925606,0.37447596815238066,0.380848678777745,0.37636752030730036,0.37449835702695833,0.37392699149166986,0.3753134338915091,0.3743382128351812,0.3733762133207545,0.37229976170376994,0.3714564378384219,0.36375086634291215,0.3637158969381072,0.35994816718761097,0.35468784247417984,0.3584234273242635,0.35961597801025835,0.3591344713714422,0.35598830084019417,0.3540610040972092,0.35368493036937904,0.35519987496200384,0.3593816641092099,0.35552640320886947,0.35414486886498786,0.35525186509134915,0.35877711076882357,0.3558514079170151,0.3535777381962086,0.3531726711781302,0.3655646772240185,0.3634637194148955,0.3616281276898156,0.3589671734865275,0.3588568307839583,0.3594978897296269,0.364964465961687,0.3683093242147799,0.37519380935152724,0.3834266326827312,0.38124990037240825,0.3765617886940963,0.37931484374977337,0.38292693755282625,0.3829774857379697,0.37752640979192764,0.3733740744520584,0.37406962073352423,0.371213877917014,0.37189520692878436,0.3800083760500437,0.3804924993582778,0.3785344219377627,0.4027866216566082,0.4058341319053224,0.40477944752143463,0.3983594280988931,0.39793976868749853,0.4002226109023555,0.3884617932913868,0.3829441886905418,0.38449062278023033,0.39030955614382495,0.3797881576736879,0.3726600251380833,0.3820958516377871,0.3790320967856987,0.36988617402103474,0.3692799293949398,0.3645729701791641,0.3668991285613981,0.36474032852028304,0.3644391261556617,0.3735626908745416,0.3679763082783114,0.37435375181685543,0.3823848133328655,0.37448171090794496,0.3750592887377416,0.37535917542233316,0.37581464990549146,0.37511523421773374,0.37479471867989717,0.3877882534443035,0.38451439855313013,0.3905908711946837,0.3810107128764873,0.3827446318834416,0.3790488882949039,0.3752403919097324,0.3739191169386909,0.3757401057367751,0.3723805331173023,0.3583867736501613,0.35840927619480745,0.3567243047163863,0.3509827941762871,0.34915192601744677,0.34655180464062607,0.34838021889273024,0.34159433927150484,0.3417564963848449,0.33866763258958305,0.33960094158831317,0.3368090254833107,0.34424261400978073,0.34318691571484133,0.3473448656838189,0.3448090041748073,0.337715739566446,0.3393152082174249,0.33741801746781147,0.34016721279966494,0.33970875290365155
164
Ethereum Name Service
164 ENS
Ethereum Name Service
$14.02
-5.99%
$436.9 million
15.771082539825478,15.656862362993268,15.590783108623052,15.544664604522549,15.78326837809624,15.956438135311071,15.868780205422798,15.613336701292418,15.278120575828142,14.96135917732633,14.932537254235044,15.109995249767358,14.907981366083037,14.964823145799642,14.798969333395174,14.895231800932669,14.643089808024053,14.735534418574149,14.776153244138964,14.644133935556177,14.671267864583772,14.46198620205199,14.486664865366347,14.540922898790274,14.537130184249813,14.395773823791478,14.413386137085638,14.40535828260716,14.194008350669455,14.393791241538295,14.313041787998126,14.494455052690348,14.503026190486157,14.863336259152726,14.828092351945036,14.730353670516742,14.862571499907531,14.835398026930292,14.824657921586263,14.78749862097044,14.676335922501082,14.653888667220437,14.472717781862304,14.52189613787806,14.600170193196934,14.468071599000044,14.450885103626149,14.68218059512275,14.559753875585688,14.50240295523166,14.561258113064522,14.697560353114252,14.48238157133148,14.49707937217869,14.4452417658027,14.592321399822678,14.50362287963631,14.497703685105284,14.443179724297277,14.51569620268595,14.608988233242158,14.679172555734912,14.752255417022166,14.719969217232014,14.543662157533912,14.580980853854944,14.405497038924919,14.21751229150942,14.455258232825079,14.59220558749704,14.712948166978258,14.688188612880428,14.650338514477504,14.828453049051513,14.801872394061942,14.971343047178124,14.93668941180671,14.94488278997681,15.211351457343323,15.218744838339168,15.395178128026956,15.010509653611557,14.795342548338125,15.637624962235053,15.586528728239163,15.40402949543877,15.297104608666624,15.550282204542391,15.757068589042326,16.618421044088105,16.658592472775894,16.451164285759607,16.733996734867905,16.602095506768467,16.505702230186213,17.14409021822545,17.134387217252442,16.76027086116743,16.412685393255288,16.382636674477318,16.402638981873345,16.357451115649404,16.600826409289073,16.948407623821844,16.965732639580338,16.981608010340686,16.90685571542121,16.659656002033035,16.766609785076955,16.681511354577456,16.679779566444292,16.635467920773923,16.395281639672078,16.276206570645048,16.414572431073097,16.456780468971118,16.101988054260314,15.987736262701604,16.106413194071198,16.3242579780521,16.137743865265243,16.36054033178507,16.22093348962847,16.20913383864039,16.146607341377056,15.84956258356254,15.96553539518219,15.712102858485975,16.086744832578315,16.186100195758176,16.03944892706026,16.22016630120507,16.165188952953418,16.096998135569482,15.985416842961527,15.978356200354332,16.47133010754546,16.558420698652206,16.565013216809263,16.49731899331579,16.388831085505586,16.021952651450846,15.996837171602136,16.05155533728404,15.883130020993203,15.744432496844757,15.304185811646587,15.125650199177185,14.920173719238388,14.801842556413213,14.646465545864528,14.605383236917852,14.797388643532608,14.600838615375915,14.522416095333428,14.386636062378459,14.416712236504397,14.440709003562294,14.32606752611978,14.323664029702895,14.548219985266341,14.574944449711403,14.506259750334241,14.730305615765152,14.739610172755572,14.942505567342662,14.876824194489139,14.605718102302301
165
Ankr Network
165 ANKR
Ankr Network
$0.043241
-13.39%
$433.3 million
0.054154383598356115,0.05394714092168292,0.05376641970281021,0.05391621783156605,0.05397767988483966,0.054163353105153855,0.05470430059857731,0.054040419908512154,0.052737878664615045,0.05148278660193632,0.050527762323677235,0.050452221005273766,0.05184151886003083,0.05058180682909402,0.050745761156233554,0.05027612680375305,0.05061565301704485,0.05000774826869321,0.050441366979732075,0.05149369932766507,0.05162971624357834,0.050952704120842095,0.05051727643402686,0.050678938178607705,0.05078661509079915,0.05064427684023711,0.049933919940295744,0.05065468613814256,0.050860416399311915,0.05016324505140542,0.0509311822748687,0.05095379082489253,0.05116317320108691,0.05161602363627941,0.05260696282682889,0.05284138188428074,0.05291214533163741,0.0530600455798097,0.05316536616247052,0.05405837383945706,0.054410558911947245,0.053749142426499356,0.05339464876306671,0.052238704875371744,0.05224992725296496,0.05208819995436725,0.05171299633068655,0.05170860505355336,0.05250554480404522,0.05178550817150269,0.05153935784870705,0.05153688753710976,0.05191887481625285,0.051061972644827654,0.051078816344732686,0.05111872156615504,0.0519472933230407,0.051306073880180963,0.05107410445385304,0.05108802463107291,0.05113522052558209,0.05115208888126382,0.051102437657923355,0.05100759272458344,0.050943399542145544,0.05030297962408818,0.05029559041049976,0.04943959634935677,0.04824234553721503,0.0483212135342148,0.048718058497038697,0.049147240777621275,0.04928408751758617,0.04903992631305187,0.04973740296093574,0.05024709315025045,0.05026759876260147,0.04959344592687495,0.04956343346072809,0.05013321719706442,0.05073139644379309,0.05068807664439294,0.050556851642593686,0.05076084455502535,0.05259395834693188,0.05224014547516109,0.053029795313506586,0.05407921303468243,0.054998712378127874,0.05459281714377814,0.05437631181277034,0.05536000174132119,0.05469074455202397,0.05397323416569153,0.05415503775264928,0.05437011312919661,0.05390249901270566,0.0543850995514877,0.054137705085919946,0.05384133737700187,0.05403111587568161,0.053708376769662385,0.05331910469674695,0.053437163268978266,0.05351667681177425,0.05344171808475613,0.05313463237931843,0.05315969732644485,0.053592719847316374,0.05389014788976787,0.05360630136932222,0.05354777428953844,0.053663286911113404,0.05285587981595951,0.0523039421431819,0.05277469803890503,0.05316832726881402,0.05250517857231992,0.051602464702176366,0.05222048755006681,0.05177162197015328,0.050634587664346524,0.05103986768793988,0.050745699702949745,0.051023213242569816,0.050870581319152106,0.05067907554131686,0.05095112751804271,0.050447011186564854,0.05177205886508036,0.05241925158802918,0.05214709458896208,0.05295043066925212,0.05320269054074254,0.05332533609348179,0.05298041913272353,0.05268344644780163,0.05359644212184607,0.05351726283739487,0.05389646575357563,0.05307052366219199,0.05305662429954993,0.05292046804044662,0.0527914788232048,0.05300747645372766,0.053215573533362,0.052661628549092176,0.05090562488372639,0.0503032171361069,0.05004967206068205,0.04871445559443656,0.048846996508854844,0.04755580156294386,0.04774421276057837,0.04640043350541142,0.04613725131145467,0.04613180731835135,0.046271656608310265,0.04686063135220145,0.047557612700172634,0.047142888346137134,0.04726098286165435,0.04699751082160611,0.04592843176775214,0.04622441627234248,0.04596295133149153,0.04643362200134888,0.04633146077337395
166
Ether.fi
166 ETHFI
Ether.fi
$3.68
-4.71%
$423.0 million
3.8828681132908582,3.8882244185596555,3.88992077480085,3.8617169742346067,3.875383574880273,3.8905708358141147,3.936326217264174,3.8857166855151646,3.8304368825010604,3.7054141623965777,3.71358829229923,3.70811828249487,3.6983127072094355,3.691424106017347,3.708044588039737,3.6929128534775946,3.7277842964302152,3.6712717301138147,3.778063739325972,3.8154976901735265,3.724276938364378,3.7579132317334993,3.683202517748355,3.6865187020223167,3.6849671674326583,3.6601203888201086,3.623372267675386,3.6241501162588134,3.587468407638702,3.5511416444872688,3.589361232379676,3.56044268524887,3.6194981815547997,3.6070277439629015,3.716033064685946,3.710507976932739,3.675754582069696,3.6988388050933243,3.696279701889965,3.692511229315383,3.6764747571798955,3.6534631279210092,3.6450519416184775,3.560055356856257,3.566305424454462,3.5728705774513316,3.5595380830814105,3.562083909562895,3.577983411387466,3.5430109231160056,3.5261426593634386,3.5123873903373437,3.531059224214911,3.4978668183162456,3.5244683243351766,3.493487109138297,3.522959140083833,3.4668429793175832,3.496361081976196,3.497866286185783,3.521873276085119,3.512603712347843,3.5198996260509574,3.508701504540173,3.5027655788294445,3.435777593052314,3.4408585663010776,3.3918324587063315,3.3735279515322607,3.368228173051633,3.4010239927940686,3.413902061079844,3.386591523052247,3.3925423007120807,3.383527967357865,3.3694990866637022,3.369958578506175,3.3224544324387377,3.3577982737006997,3.3814787672008095,3.4385947058879465,3.421888414156288,3.418948429058839,3.430663168856712,3.728628007961392,3.6576720128421343,3.650739295628433,3.6398504894076043,3.648066276364131,3.68783514243377,3.742041580015881,3.90859633536556,3.952623101633905,4.014770493790043,4.01032305988133,4.122327714541099,4.1880634815705005,4.4412750721993355,4.3600103480509915,4.416635860734626,4.329730549805711,4.367045784164788,4.393922890629679,4.427543560301196,4.376287904719354,4.416551092583317,4.537973707344083,4.602838251443099,4.629187020163082,4.674327367284703,4.660968915404007,4.663326714083085,4.5567341434711945,4.386404000699061,4.333035967008406,4.505717089589093,4.691481785318208,4.418569080432967,4.450832414149939,4.500661247960819,4.427980375590784,4.238819566136945,4.275451617898986,4.280846606680824,4.450667050565117,4.45369940694792,4.417018784979901,4.511283151847401,4.406397164771928,4.594713129244553,4.654211949978621,4.465619581872347,4.42026262699602,4.3504200281601815,4.394993086637165,4.348922774786387,4.398270765846649,4.489402571370515,4.461432222694808,4.524637744774307,4.3878098991476975,4.3971636274507615,4.354281418995511,4.313943400976728,4.29522874530384,4.255039502586601,4.1832484201321405,4.060207604025415,3.933389063731558,3.857322186975107,3.8904880218345856,3.8371403506502575,3.8897165772428575,3.9527062339073296,3.989550028410413,3.992413861579576,3.9462859926933485,3.950581217742742,3.9240492747411935,3.853308933547596,3.86845660295143,3.9082408154030235,3.8876258439936695,3.725866819955453,3.613284246548813,3.6204550580753536,3.6838835591088754,3.673757749327444
167
PAX Gold
167 PAXG
PAX Gold
$2,284.82
-1.53%
$420.8 million
2310.362091256456,2310.7561306470284,2309.180193187186,2307.795722083415,2304.9148794052267,2306.0923851273237,2309.3353682226843,2309.01093039435,2308.670979734661,2315.576787675652,2308.553244203107,2303.712811543512,2304.529528331119,2299.552481255716,2294.4642058209984,2298.7231948349954,2298.2071697869096,2300.166387568576,2298.3157023915255,2299.7482995265545,2297.3864510996086,2298.0448025938263,2299.9771671697117,2296.3268359072154,2298.3943188618823,2297.653411630541,2304.36436868039,2313.4700571273625,2307.240358476336,2312.9229150421806,2306.0219451885655,2306.4930316473888,2304.7028650516877,2318.4448823396933,2335.5216353423016,2327.377173143163,2320.3106743569574,2324.1445795195946,2325.441478673721,2324.7689330274425,2326.610465577089,2331.608118540139,2327.6273931181117,2319.8687819476036,2325.2770229935036,2327.8413432328093,2326.088108967556,2323.880833648372,2328.027701663392,2324.6495708744374,2332.4698848536254,2332.137931661082,2335.9180221293227,2335.6506484087454,2338.218236721782,2339.9642427964795,2339.5224590344396,2335.4849834719967,2338.187396129918,2336.7292735419946,2342.2071815851946,2343.776369226701,2343.3731580082213,2338.52651796515,2336.9812012312564,2345.159324300951,2343.151738796678,2338.8354632351115,2338.9119934544256,2335.4729698855576,2337.3348547433006,2335.1826004410523,2336.4997639628496,2341.011445259968,2335.4680513372896,2335.2747817680856,2335.0091074245006,2335.907310920343,2343.1392229765765,2340.3143089252944,2342.6125817802917,2337.535819414226,2347.2459941507154,2346.8757913003624,2366.9017165607443,2347.1061533247785,2348.5380999519066,2346.5404567195746,2350.2420978929995,2350.2962255574434,2357.0073593488723,2365.371142276239,2356.4842710105277,2360.752232490033,2359.7289011823736,2365.9866454764633,2366.5393106189595,2369.696239782107,2356.435371145147,2356.0405673327787,2354.3258081911044,2353.390310817975,2356.4152573860474,2349.0024148594034,2348.8906469460526,2350.4620154037184,2353.3392905722485,2351.3592531437566,2351.4595165315095,2353.1012890686084,2349.9817945854097,2347.7866023742217,2350.0272864857143,2348.496985237555,2353.029821964561,2349.3179521509164,2351.566862190818,2335.4489167260426,2333.2200453656415,2340.198213718726,2339.338517849241,2341.282135836594,2343.2417629836086,2343.7203065124813,2346.543035364664,2344.4228296674746,2348.9774839839756,2345.5701307431746,2340.1718722399582,2343.134587706396,2349.719345381691,2353.94052650755,2351.1142071175627,2347.9452709841144,2353.9640894407626,2346.1576034425357,2348.27608260905,2348.4160719405154,2344.5732594120614,2349.103827036164,2327.3932297108786,2338.976809476989,2338.693177408271,2336.574113155422,2334.108986160304,2333.051423703143,2332.5409143095844,2319.923476261469,2322.8481580963694,2318.44940866999,2315.7320970492447,2306.142237605088,2312.1729386971106,2304.488327798357,2308.0168415968706,2301.0825413508433,2302.530508444192,2296.65817598288,2298.579619430717,2290.1337187086806,2288.790213299206,2289.70115834359,2297.3998932194786,2296.116661699426,2292.2900519712807,2297.2402580045823,2296.2674276466846,2288.7438691994957
168
Pendle
168 PENDLE
Pendle
$4.24
-2.87%
$411.3 million
6.262495624881104,6.238230045849579,6.2193012724697185,6.230397206544669,6.25270063777826,6.349787927794063,6.3679355098166175,6.370074818933816,6.280185087610785,6.184157258984708,6.209931954565567,6.1732170363845,6.2258350941196285,6.140006515592192,6.18414246763953,6.151628036613817,6.207869529489022,6.241970665247375,6.301088658471139,6.303755730270074,6.160372011379892,6.111913088383419,6.0416324161925,6.086451780360641,6.151500406464965,6.091353844993564,6.062464362732122,6.021142028113753,6.032733094950437,5.909706745669634,5.943922949013333,5.932100099773754,5.980188083665496,5.954252269707751,6.0362746991536325,6.054040732528433,6.016175389104888,6.016081615702555,6.039390940586945,6.026914974779742,6.045023261200532,5.975131685324481,5.922531184255545,5.72112289293783,5.755412362833048,5.844695821203723,5.769583582491112,5.7443426108914215,5.8087100213750675,5.738484976179418,5.718857347852392,5.743998024236332,5.7374443405423765,5.668206224939732,5.654706660469303,5.623523736140184,5.6626910280547085,5.521279309509343,5.54091158396036,5.549875733873361,5.52301851682546,5.469003988429881,5.424946172189772,5.430054706087693,5.4589163762397295,5.378858268695985,5.37630174908126,5.4249963467924855,5.357593199333838,5.332322556148557,5.398870756645655,5.371168698949098,5.335264248202605,5.412468040600196,5.410691340783106,5.416320432830029,5.434269246754178,5.394257304502417,5.384733153107873,5.436488961297859,5.43833727221099,5.413120665887118,5.318876002757418,5.405349877980916,5.5916938484271395,5.457722430573029,5.410632343331285,5.429618139861118,5.431228059792571,5.400532912923497,5.4643845172344205,5.50245805599951,5.5658793700092986,5.606538824098739,5.56525637136378,5.52418896915297,5.57201088735288,5.686398380582155,5.712835587381984,5.706166985079167,5.608994537944296,5.593526071645913,5.565424210410007,5.559995620148526,5.601655838629936,5.571895563348619,5.628405701883736,5.620140848441959,5.634797620720117,5.66231875978105,5.640319563889152,5.640222411145848,5.644424228530385,5.526957649951003,5.459091576873704,5.535961987941962,5.541586533017433,5.398094891284131,5.345413267275934,5.398076226071396,5.346857651327893,5.249876892426433,5.26856844067516,5.205536863881576,5.225365685927482,5.174062249774875,5.187413146891383,5.246199184307847,5.183221347634163,5.258897543744748,5.215227863130393,5.177755238360668,4.816076130392091,4.82392573845991,4.934297828651841,4.846081792504474,4.881195633488392,4.980096495673115,4.8782886605865965,4.915530587665703,4.805085584545767,4.715535265809042,4.6282806685576094,4.502002592601607,4.306825815215326,4.397324186263105,4.496184307484626,4.508240921925462,4.39052533016452,4.370139577740119,4.334127263198343,4.404044225929581,4.368453161410897,4.290617281046724,4.273983154604571,4.154122453389883,4.263624234993367,4.248409837789847,4.227098881096622,4.1780399361305,4.212286640223974,4.206047150497957,4.209782244400673,4.116734702436772,4.1934592163157465,4.185905174694688,4.265168651612253,4.226814181413224
169
Trust Wallet
169 TWT
Trust Wallet
$0.980137
-1.95%
$408.3 million
1.1433185307848384,1.14995538953185,1.1516952595377528,1.1555495246932919,1.1503083765600493,1.1544756466177089,1.1619043352297511,1.1484908691265059,1.1347777140366027,1.1204567775869345,1.1032163210838979,1.0970085908824734,1.1122778341038422,1.094638385701226,1.0988334130339295,1.0933526538083589,1.0971552317805051,1.0850591797087465,1.0920641207652968,1.0970588046530019,1.0890046364547146,1.0937005250847573,1.0795808137704703,1.0779261799257094,1.0816411410863296,1.0792688315633618,1.0747402567014455,1.0700607742548467,1.0657467157352993,1.0523565335253082,1.0595479475663232,1.0552175237819346,1.0589007472278367,1.062083191068383,1.0854495074666637,1.096675650013799,1.0885155146000005,1.0947150262366883,1.0932182113658773,1.1062583439496676,1.095818391389191,1.0894557475277047,1.0876949662730262,1.0813789346733012,1.087100894472046,1.0913146190773524,1.0837968357174599,1.0833561427633889,1.09096143603429,1.076707706303376,1.0700964057758593,1.069306716412839,1.0658008192069355,1.0582771588400803,1.0611650573882352,1.0634913853030392,1.0742500348540727,1.0711223848930196,1.062299724436004,1.0604400105950702,1.0693321489529761,1.076034053522734,1.0786372179857229,1.0794350895986795,1.080550266733504,1.064204873005365,1.0696403818743951,1.060927978740597,1.0424713836124337,1.0507984061249103,1.0595603310688733,1.0553149832263857,1.0542582618701248,1.0572849224870748,1.0504511973952846,1.040676989506982,1.0343560808847347,1.025290238506121,1.0195535493448422,1.023388241684992,1.0311081220301672,1.0288013244881222,1.0238500074045345,1.0303181428842538,1.0616569294012648,1.049582628439398,1.0499040576574288,1.050361311022273,1.0522616963999205,1.0464063437209639,1.0515452930658766,1.0667963765391446,1.0671886639206372,1.0731472948362264,1.0695251789099605,1.060566626381484,1.0611163637676264,1.0608379527787866,1.0640660410249592,1.0648167796364023,1.065922282943847,1.0741540921959474,1.0747556887829546,1.078879022350952,1.0795576700707756,1.0658501699768546,1.061322577916088,1.0600782152569361,1.0655908835446597,1.071259584348129,1.0705831551802774,1.0728554721905819,1.072842593599849,1.0588376280912248,1.0523422889925245,1.0572941808238747,1.0661211068085863,1.0460932869775001,1.0319073382426573,1.0304076969502498,1.0328720777945988,1.0154813692062268,1.0201337640302903,1.0177422649408938,1.0114133849775355,1.0014883089904139,1.0143893859793436,1.0204181785280324,1.0313254159801357,1.0597959005460071,1.048322505458922,1.0323112514051882,1.036741644486582,1.0266936355237641,1.0277439918093407,1.0281652218002637,1.0293620105516457,1.0476491398118437,1.038249653596908,1.0516332693002166,1.0333748025431408,1.049009687411398,1.0437872184233732,1.0377089021359678,1.035783325053124,1.0402874442858447,1.027895484709435,1.002945602097855,1.0026668282541693,1.0001461040320676,0.9833542651048834,0.9779077899793551,0.9708870877271043,0.9894583253933835,0.9789820369376993,0.9833371270165955,0.9942753985429978,1.0005369245265692,1.0138452427891673,1.028603585940132,1.0253284480984979,1.0466978123741266,1.0543918225150943,1.040899583210537,1.0395803504366294,1.0297227590352462,1.0387026875416268,1.02829894424424,1.037055220270566
170
Amp
170 AMP
Amp
$0.007237
-15.06%
$405.9 million
0.007953782062974282,0.007926152501763394,0.007905824797224304,0.00793496487323675,0.007914777803769623,0.00792065231825925,0.007945983380473087,0.007899308132211827,0.007823797701528615,0.00781439207185904,0.007538633282475091,0.007622538188459701,0.0075763952459528185,0.0074556575056604095,0.00755554902512672,0.0075069201139462555,0.007521237540105212,0.007424053462960763,0.007429858409434131,0.007461027104945265,0.007346857519726281,0.0073659261600572705,0.007317233087341431,0.007315300780050404,0.00734272816879061,0.007336852222230199,0.007384647127301182,0.007478353404324382,0.0074972934340202,0.007505601591402811,0.0075631523794605655,0.007444918504438647,0.007486349684682788,0.007452626193699561,0.007538251185207861,0.007518730894119388,0.007507401889413078,0.007658230952001106,0.007602922848727627,0.007573338667762917,0.0076503248780893,0.007538220004900797,0.007517369769008431,0.007442667997296579,0.0075047528943020915,0.007515235740910249,0.007436837453868974,0.007430194784802004,0.007469504573308716,0.007396661843696056,0.007359177934118336,0.007410856154728308,0.00745000141004513,0.007394271004799293,0.007460658021932034,0.007455194755105091,0.0074275524961676725,0.00736265892329932,0.007356957682000002,0.00732771863309151,0.007391229096360887,0.00738075384705812,0.007361795707923421,0.007430858419820937,0.007490048745504698,0.007379495090970427,0.007343833854468507,0.007219948216867077,0.007159086647141616,0.0071776590741643,0.007228834730762422,0.007245064862921258,0.007180141709543273,0.0071946295554203505,0.0071585482064335315,0.0071254453031927715,0.007143551188191782,0.007090159088905958,0.007097320973652144,0.007125745396957104,0.00714504834676047,0.007134680804939175,0.007106764139418298,0.007157616807546053,0.007282044281083702,0.007241186002108473,0.007249786434943065,0.007211919553001883,0.007199059430654848,0.007198820847037098,0.007192424970459396,0.007247719082764282,0.007271870289926462,0.007318543091019595,0.007331033885148539,0.007295173129576045,0.00732300249959355,0.007339201273131178,0.007322042802221703,0.007307047307297267,0.007276516110014369,0.00727126641342234,0.0072358167785346724,0.007231118991747398,0.0072734857936739465,0.007240036402973251,0.007230865594678521,0.007233623138073902,0.007296796770567851,0.007288427873631497,0.007269162462014917,0.007257964564422638,0.007186509192992749,0.0072058047522399514,0.007181412480638825,0.007121601917491579,0.007136684376758992,0.007054820938213384,0.006997392252721118,0.006974711946481388,0.007009362127807558,0.0068789554730105135,0.006887462597328604,0.006870534392600979,0.006894286820482478,0.006861360149399358,0.006880266501840524,0.006924218607657318,0.006868139760173785,0.006955471395386994,0.00697073059522778,0.006977770058257179,0.007283337339928383,0.008200634379290209,0.008631224527141577,0.008417710138268808,0.008281992588708134,0.00798397141536661,0.008210183168975737,0.008140406935990769,0.007990963301252377,0.008394792307251823,0.008288197784471218,0.008718035258071173,0.008756603006898893,0.008718957940310456,0.00862674109225057,0.008686786242607757,0.008412713277675845,0.008588182233613684,0.008315260998793183,0.007705019289706892,0.0073835975923810734,0.007467384838701751,0.0074097210351449574,0.007335812912296544,0.007277367433484389,0.007299891745033195,0.0073144286005661025,0.0074387560458918185,0.007383357911200596,0.007405534706326551,0.007407724355213909,0.0073002736074519355,0.007238644971154595,0.007244052136544219,0.007295600038658201,0.007288388789106062
171
Enjin Coin
171 ENJ
Enjin Coin
$0.279876
-1.98%
$404.1 million
0.3542614799794584,0.35509159046037664,0.3539564385056582,0.35252068387530067,0.3539789237952089,0.35580385681497956,0.35797439364156586,0.35523232807160965,0.3477196044634198,0.34059669045513147,0.33469795394987256,0.3343409247315202,0.33845494263707926,0.3338711552723668,0.33584595842657355,0.33342076396872483,0.33513071072629896,0.33154098819896693,0.3316847281294128,0.33406498221089614,0.32917618015981953,0.33206855828572507,0.3279884606914799,0.3307321396604397,0.33036070135861983,0.3315910719822793,0.32917218707853513,0.32870769687318846,0.32694708859748955,0.32375781476661264,0.3279579974608546,0.3279152983856747,0.32886412705362583,0.33109675817012296,0.3370261407361129,0.34060997034248175,0.33963606496841436,0.34059640553271886,0.3381182842991363,0.3410459435821964,0.34069891195702656,0.3377335234657708,0.33810795807149163,0.335294663278222,0.3390114625696941,0.3356431430961339,0.33376623672599737,0.33454743882703725,0.33670066001562865,0.3325832530679274,0.33278929896638737,0.33162752338355067,0.33146559466852,0.32865802277385303,0.32995840935661896,0.3292123022624433,0.3327134553283892,0.3296096133953412,0.3307255692002943,0.3299639059356245,0.3328928029517894,0.33363019187382614,0.33337214695730544,0.3327235305530353,0.33323359576834016,0.3286537118147277,0.3293907919035462,0.3258076204227328,0.3191180558216053,0.3209391630420071,0.32285657972094456,0.3263735254531362,0.3243473448404004,0.3246608617079176,0.32381819910253884,0.3205764685630461,0.3209692794055901,0.31930344154421275,0.31912432709428107,0.32002612269713726,0.32146892534012816,0.3203890851080865,0.3173190243815769,0.31735938095497507,0.3252579702315306,0.3220571444353632,0.3201249872275677,0.31847480370827175,0.31889480785477753,0.31690812112868344,0.317971887535492,0.3181175830083249,0.31840227268789917,0.32110866384125775,0.3220003259198056,0.321371827504405,0.3233454644882483,0.3253237810222573,0.3235205356869818,0.31991861040800024,0.3181945796743415,0.3175086648222628,0.3161025296223293,0.3166044740800167,0.31865063093498497,0.3163829662005921,0.3149799671559659,0.31317143687854593,0.31369653839771694,0.3142180445175974,0.31222317971855984,0.3096301034392689,0.30764028761664763,0.3037157781188781,0.30263869831500106,0.30509540809592023,0.30818634127879985,0.30536362118031934,0.3040631978046323,0.3039581377599457,0.30230888381216064,0.2965715396957747,0.29730588294643073,0.29649066097482063,0.29742798108296403,0.29639151685498166,0.2958775680172448,0.29776276856521433,0.29440695351576734,0.2986356929411301,0.2995351573291458,0.29693772329549467,0.29753252855350826,0.29706498780001866,0.29712757892435554,0.2978418396581357,0.2970288477760464,0.3021328405488981,0.30141191765474123,0.3040071737251715,0.29938533302419773,0.3017676827909076,0.3026195271479815,0.3005599727248941,0.2998067080968615,0.30050798181005256,0.29788462197637733,0.28843430459473984,0.2873139472457367,0.2861394900158533,0.28043159359563885,0.2798909756003287,0.2794962666382331,0.28402007259597734,0.28137012535292133,0.2793458640535118,0.2781338048646277,0.27799029484534443,0.27486006611064734,0.2794839965408351,0.2813913401906825,0.2840807997304074,0.2842186902934416,0.2815918706687287,0.28502622650804776,0.28689247575569643,0.28842869367065066,0.28897488459682386
172
Zilliqa
172 ZIL
Zilliqa
$0.021968
-4.25%
$402.0 million
0.02788294664903275,0.02781371176953912,0.02761270614245546,0.027394583083713286,0.027425077702081635,0.027726101685365608,0.02783610916216594,0.027468261840534566,0.027083322440353337,0.026460698699729713,0.02619185106836331,0.026140434293010714,0.02614299653666523,0.02573657734691505,0.025935742689460414,0.02570981674584357,0.02596554381781539,0.02536340362082575,0.025616628063003,0.025761607739500137,0.02544817442974148,0.02566987945789946,0.025388866392743688,0.02542962098506521,0.025508115453995228,0.025496846021539572,0.025330204590501258,0.02531365017376335,0.0251671935121432,0.025014223100135853,0.025132112334776902,0.024958699720935923,0.025252675689798134,0.025259891027561005,0.025773105647324133,0.02593487817965686,0.025943343875614682,0.026039052472331077,0.026126013962611758,0.02616272751588022,0.025962976795766098,0.02582184356442206,0.025806100145322166,0.025322152673293147,0.02561358952026898,0.025572174388531682,0.025505941380071232,0.025568388466924503,0.025636122270529117,0.025373724389374294,0.025328040686289348,0.025397267962201774,0.025525228076911596,0.02534331052670015,0.02539975785558736,0.025170940334813412,0.02540853838053634,0.025300573541565712,0.025321007420652106,0.025284116082326766,0.02523242580158096,0.025174513483801744,0.025288134406802193,0.025283968640714662,0.025182302092780478,0.024955961583249937,0.02502088227127913,0.02469687864462091,0.02443434326856264,0.024616473222813413,0.024885051448862605,0.024998079021342646,0.02491963528462925,0.02501219154679956,0.024788447417175712,0.024689180317008844,0.024705016886857344,0.02452218367539582,0.024711231436031024,0.024734295897347124,0.024840419152515354,0.024776442462227346,0.02467809257838815,0.024723343157164034,0.02534046173036051,0.025022299703745136,0.025110338041828606,0.025055587628245675,0.025096768018562206,0.025079185499153202,0.02511606903400784,0.02536617571617666,0.025201195986424313,0.025350548299904678,0.025332997545900675,0.025282403837695294,0.02537166074189438,0.025478488985386592,0.025486809995160602,0.025357985986267484,0.025259223540196947,0.02521297483123466,0.025044758811775834,0.02510659824476895,0.02520944013499458,0.02516398995480134,0.025099257746866475,0.025166354901318844,0.02516877347559506,0.02523588546081786,0.025089222105945292,0.02503237546080916,0.02498687524875908,0.024585244370452158,0.024556781306267757,0.024544972733470727,0.024787917036378393,0.024463688513599743,0.02438293731994889,0.024530094943576726,0.02432181729411969,0.023964141449146548,0.023959709370337822,0.023855556725486775,0.024009208283879136,0.023973599084178194,0.023994472779224493,0.02420028361382924,0.023932249231445456,0.02428805143580071,0.02439303368303137,0.024301661543064623,0.024335964845114338,0.024118892158123885,0.024079230241713795,0.024015082702899693,0.023914668783358763,0.024363931922755634,0.024182068558589957,0.024511018629349887,0.023948402135516075,0.024389700734578683,0.024318474793236476,0.024280374198139408,0.02424588318727587,0.024399469513565957,0.02426325211157476,0.02350155909666779,0.02326300673474551,0.02290303319178792,0.022729710991362916,0.02248142997839785,0.02243782874000123,0.0227109530251767,0.022457717600968645,0.022440983042059236,0.02237152790954745,0.022345153876406145,0.022370436913880003,0.022396888189736352,0.022443416757902436,0.022741891376838,0.022768470025440746,0.02235810383728128,0.02246565949127287,0.022577125894178013,0.022652147855870417,0.022624263190463366
173
Aerodrome Finance
173 AERO
Aerodrome Finance
$0.945969
-7.39%
$399.6 million
1.5299190506243485,1.5186776489558143,1.5294849809732447,1.522614489292905,1.528531472053479,1.5083572301429045,1.5468066768091995,1.5164022118114775,1.511757361414308,1.4907478556548825,1.4564498974669624,1.450710854217243,1.484657936968955,1.4774568271940134,1.4422492884194973,1.4508289837834691,1.4467779607609688,1.448000813195751,1.4674928398016855,1.446947655468386,1.3988540892818726,1.3876037161427583,1.3813529606327797,1.4888519258648407,1.4851921348549637,1.467894091364198,1.46321592854333,1.4576809269444169,1.4561082877970144,1.435029238831985,1.443907620138587,1.445396501266137,1.4203325185348927,1.4258081150947761,1.4254582093069372,1.4148886991197702,1.4290173284092667,1.4333148745535196,1.4268673733301962,1.453100791818529,1.4823308364175691,1.4729784049670493,1.487293403405318,1.4678244762450665,1.4668431325501714,1.4574220829189788,1.4512399201570532,1.4386593336500615,1.4292823600299405,1.4282745163972372,1.4311933851189431,1.4326068994208394,1.428528129435282,1.4237570176517966,1.421625843039957,1.4213041804762852,1.428183839059349,1.415622491801627,1.4025408674327515,1.3992181099765535,1.4011616740205683,1.4071106702716094,1.4023810368167995,1.4010851013818935,1.3968964143460425,1.392553699889472,1.3888670448097131,1.3785400854113536,1.3710725372501091,1.3790740469430995,1.3864951010585356,1.3635852110614766,1.361188927038856,1.3617742614611523,1.3604845833262713,1.3575492233979247,1.334717428938305,1.3354281836545843,1.288838991688644,1.1847589255089142,1.2127858419322965,1.2421275905695355,1.278618841546308,1.2792512835560053,1.294310781029734,1.3218724111235385,1.297273531690594,1.3112463978251885,1.2888198441743264,1.300349638484999,1.3350912573614848,1.3479642401003378,1.346252350385629,1.3559441406323465,1.3646060807720628,1.365285434633094,1.3659237475941444,1.3698681734749378,1.3724974898131992,1.3600271594053743,1.3511724050550147,1.3383668558332031,1.3404040116838958,1.3377545822008479,1.3504254346910536,1.341802033221964,1.3372407109104207,1.351360104191731,1.3307924060113274,1.321527290196909,1.3189478166033175,1.2946735444567876,1.2921348514308992,1.251852171533804,1.2402661313538639,1.2358983588935124,1.246247881629088,1.2229298857457018,1.2150903880666593,1.2102321514115442,1.193856183940313,1.1817526683943704,1.1690042193910852,1.110678660947298,1.1145182169721028,1.103185736963088,1.1249536152073139,1.121363402984741,1.1059687822084427,1.1447816367702128,1.1599845154401653,1.1420733408592454,1.1644855143723118,1.1296026258803205,1.098824050273958,1.0848131655140993,1.0475724975369822,1.0740536599567285,1.0997398858326086,1.1224026985655853,1.1022068450349345,1.0994975531307873,1.0884081149864933,1.0591244580744885,1.0496755607180368,1.0694805155378109,1.0740415523274376,1.0500405987132848,1.0351576619574105,1.021404899710369,0.942958194734177,0.8941418399087849,0.870065394720494,0.909803932547579,0.9753906079439321,0.9431684542368327,0.9791995476085673,1.0030549665762873,0.998029504083357,1.003500331290366,1.0405232509702498,1.0423118215563052,1.0262620676304683,1.011523355630924,1.0113787864407469,0.9637868438359394,0.9758002546213268,0.9717188172517957
174
GMT
174 GMT
GMT
$0.205539
-6.71%
$397.3 million
0.2673735384083318,0.26652120517213695,0.26502398377158026,0.26406401297031007,0.26440998982298475,0.2656301992517962,0.26353814932783814,0.25944090008326653,0.25544184661606967,0.25305011821014733,0.25119605563228076,0.2531487220053863,0.24954326009748126,0.2502339415589989,0.24855047797488913,0.2494330248078792,0.24609142803293235,0.24571368796802445,0.24564315108049223,0.24316386864483358,0.24317602851259154,0.23952370550801302,0.24164474472659667,0.2422232354520145,0.2431187006858962,0.2413467536007287,0.24074689637836455,0.24082456706847755,0.23825118414325913,0.24084662309829227,0.23985017806474707,0.24161006035471183,0.24283927278520148,0.24807918967713438,0.2507238202801967,0.25011045998188036,0.2524785435250266,0.25255008025879205,0.2523457523664956,0.2505327251597413,0.24817566540463298,0.24782102146812074,0.24584554644874562,0.2467414731396625,0.2461784916015824,0.24668771119856747,0.2467624015326776,0.24693706352536582,0.24386907120740053,0.2434082072254065,0.24349925863240526,0.2438178016609936,0.24271767863864285,0.24399676089198866,0.24309420261115103,0.24604423963947103,0.24429365878153775,0.24494932201277408,0.2451309585978999,0.2458164629075703,0.24613266791095548,0.2457350982628265,0.24610759690784909,0.24591159478827634,0.24196353464984655,0.24246497459206334,0.2394458375433799,0.23436345019280178,0.2368312870169227,0.24045374797601213,0.2426201948747969,0.24136361227923558,0.23955401368511306,0.2398132011180397,0.24053632485987972,0.24043701473932402,0.23805650882319598,0.23882698964421303,0.23986904990562907,0.2405024729907968,0.24057478711177177,0.2393786057711221,0.23942873219176863,0.2452854259856299,0.24326402248993623,0.24265309403386306,0.24240592298559813,0.2418351694004337,0.24111398225690578,0.2423439142556473,0.24467965683599224,0.24659336467568485,0.24756192659859924,0.24699121783437977,0.2454792910068481,0.24629335196228136,0.24698562363259965,0.24577401695410733,0.24418457024856774,0.24301297289163498,0.24226300117788435,0.2405755662175157,0.24209370279211204,0.24335196184930571,0.24282369222209624,0.2421123968360428,0.24263682006785572,0.24322046171950543,0.2442811966918921,0.2437547141415769,0.2432617768187671,0.24231853688597027,0.23940236588107558,0.23783205572361243,0.23946209194640397,0.2406776569772511,0.23617371708051954,0.2337527159770744,0.23559750469088175,0.2343713770258767,0.23030774424459607,0.23063717312996326,0.22971482090858902,0.23048142574679226,0.2305746779042647,0.2297975422662882,0.23119884677355543,0.22874657410267035,0.23398629722959016,0.2339588351339096,0.23114216424108763,0.2318830590774801,0.23052295475942178,0.22976448085833265,0.22890638820107034,0.2280882353138803,0.23286597919617424,0.2315971388910314,0.23393207411856698,0.22954549647988207,0.23062245807477616,0.23029716313533308,0.22948126771880673,0.22959243104978327,0.2298837308358457,0.2282886365527671,0.22204819745842513,0.2216537052505876,0.22031991611543777,0.21837741124589474,0.2158675340471044,0.21298812657623506,0.21493815687424672,0.21228819053923156,0.2110039862489091,0.21050640040145369,0.2113134622916976,0.20996954086063363,0.21138730035775188,0.21182216251775307,0.21408413228762793,0.21365908146619453,0.21124307020005584,0.21269338301349783,0.21137121259848596,0.2118605493119432,0.21135529971772687
175
Manta Network
175 MANTA
Manta Network
$1.58
-7.00%
$395.8 million
1.9751172120789091,1.9658700404396572,1.96760494419203,1.9536139260075918,1.9533608239334612,1.975872349691995,1.981155536601923,1.9724146610810893,1.9250617519002,1.8822878431562209,1.8491859463225075,1.8579774197857672,1.8610531743416607,1.8350263188997982,1.8409199630216948,1.8239643514147743,1.8373540155486405,1.8141948609649154,1.8147270533204292,1.830464992728774,1.8113733828987069,1.807231816404794,1.7828482853725212,1.7931861177304516,1.800768888292663,1.8026866221259603,1.788210504202569,1.7844510512659983,1.777039466280285,1.7557095439655215,1.7719813460776235,1.7643842275709534,1.7884304925390289,1.8004359192878354,1.8474193940083878,1.8641850554187536,1.839605347367275,1.8443230492259632,1.8401293808705397,1.8451247982982593,1.840761683081926,1.8208547359276694,1.816464684686298,1.779756140742741,1.8015233429603081,1.8182320055451902,1.793039791609057,1.7996402772889368,1.8116065237322032,1.784734042768952,1.776987513242829,1.7879404047873757,1.786560233030014,1.7637046615714393,1.7748761607552137,1.7671891056041116,1.7798606677370488,1.766370347528842,1.7579259759298336,1.7486498409117486,1.7686513170617013,1.7720420427307029,1.7647678569069174,1.7626636321562037,1.7650282530007728,1.7342153839703103,1.7429183081683532,1.7393187286147476,1.7034011194310477,1.7220256176098465,1.729295760308435,1.7226505816709952,1.706662750271524,1.7075607578955383,1.705611876895624,1.7150335441618487,1.7271951068049338,1.7102121148749136,1.714047376485553,1.7265060852822371,1.7369341199653152,1.7254102954975936,1.7078658837560434,1.7105276314895717,1.780699090608254,1.772538873472807,1.777462943578593,1.7659838641879302,1.7773241055743874,1.7879056818992707,1.8147925532071276,1.8088744206186465,1.8246692969514438,1.8600887176529568,1.8666821678068328,1.8362753163342254,1.8389957775988206,1.8455859271894455,1.8729407994658063,1.842152699167138,1.8223073492085378,1.81871625749253,1.8034827179309172,1.8113198855998305,1.823603839483003,1.8242431768312064,1.8210205911530992,1.838903116999042,1.8491059797188991,1.8415999800114562,1.8254837865894618,1.8285714846518213,1.8177213255997897,1.7854921221728128,1.7673672136079215,1.7784038606576378,1.778354085617107,1.7391188887412172,1.7330248020575905,1.7490163394806746,1.744962102829549,1.711563677869398,1.7251500399355029,1.7199626380167439,1.747331248501575,1.733437870576987,1.7345989941770796,1.7475647088339872,1.7349990440022054,1.7685074769681197,1.7816820137456675,1.7547805317912388,1.7654891053471908,1.7659319182575237,1.763688245926041,1.7648064039126046,1.75689562244308,1.808498905347083,1.8042916200391117,1.8182289129750688,1.7917711311087083,1.795000604710368,1.7916882920260542,1.7780392797837197,1.7661281801177906,1.7763178231082042,1.759097878875428,1.7041917533799187,1.7076231778571165,1.7027479728616102,1.6738852179242703,1.6641803806903495,1.6462911911224176,1.6725704922213545,1.6557029727416552,1.6447045054713942,1.6435706805977852,1.6436150625778123,1.6196889522370574,1.6670179539326624,1.6799123497779653,1.712042432612729,1.7040609079553761,1.6762904238043073,1.681493255220879,1.6815117047517152,1.691947984644719,1.6770762364677254
176
Arkham
176 ARKM
Arkham
$1.88
-3.01%
$395.7 million
2.1829683121517354,2.1850514686354887,2.177988933934937,2.1813921327346817,2.190746439328865,2.1930539172350048,2.236329136952828,2.2326738691759314,2.186324031254542,2.142595988611399,2.1065582905593616,2.1695287505838867,2.1919057574481666,2.1575045249855473,2.1690319048661624,2.132398100979239,2.1460648254742747,2.0933091729137563,2.09467182981156,2.1128395527354193,2.068026090957852,2.072973710618232,2.037993231403072,2.038803827607004,2.0482577223676737,2.028245096742618,2.017037312608422,2.026373974540657,2.018468156784853,1.9967888082829923,2.054602042676894,2.064728911382423,2.1158599142633285,2.1171495182096245,2.201887179540295,2.2347040049210074,2.2298180376811065,2.2010529515521258,2.178849916674618,2.2022386801065337,2.206830876100036,2.1604814086177204,2.119536475670454,2.0720425187230664,2.0945362815499755,2.0918150812482375,2.0522234863824753,2.0561475379098773,2.057510965102576,2.0233881128294917,2.0277936751315075,2.0552704264155106,2.083382791374501,2.0690416426442213,2.067496878564543,2.0723390674833313,2.1164465927227276,2.091804507262659,2.102657576904613,2.1062307254390626,2.1070432912580324,2.0954711432057285,2.084902444800359,2.0883444826459767,2.1138835800151177,2.0727082938898365,2.084881273858917,2.0584918634307323,1.9766535019473528,1.9623070224808243,1.9925755034882409,1.9975933032335689,2.012293951463329,1.9861946291809829,2.0073198679184365,2.0281678242362418,1.9971992096945712,1.9845439990181497,2.019781224524502,2.07338599650132,2.132730132940225,2.1437463367203877,2.0971071048967125,2.066272587756821,2.1578947382728244,2.1447507688634904,2.1230288290134083,2.11690137007156,2.148703552864926,2.131097643440745,2.1335407279527674,2.1606964494852208,2.1778396187434885,2.22641220026644,2.2207619751764596,2.2013999774065613,2.183011519127419,2.1741914358710512,2.186040534819377,2.1541924310930525,2.1246862164491525,2.121411445974898,2.106046584075388,2.1201743643584465,2.127184551806159,2.113124096511036,2.0968186903954016,2.080868506486083,2.099062771336013,2.0922473897074423,2.0726202748537617,2.0648926931515543,2.057645738388825,2.0252414063295423,2.006895570913833,2.018998343893897,2.0220134367470286,1.9863462624272477,1.991231540536558,2.0223351696804377,2.0406128154557632,1.9641083395183476,1.9780993015839772,1.9670960982953607,1.9691579454306283,1.933926489808728,1.9386726820301323,1.9879013189551642,1.9864945203090032,2.0182768977262033,1.9946809994285335,1.9511499598478115,1.985630929838655,1.988865585049357,1.986680282587563,1.9801170998936883,1.9805723331527478,2.050722063856297,2.045813307922294,2.074026002575527,1.9903893029442863,1.9989747521124055,1.9829385602234668,1.9883208111538577,1.9878824867992597,1.9927059366621154,1.9858253286473369,1.9331105702275826,1.9281023568613023,1.9322409684103237,1.8895008358252008,1.8782680945384849,1.83230533307644,1.8542630815458336,1.817709136319326,1.8088448472199954,1.813319402638394,1.8166594855429634,1.7970802859067005,1.853308352397818,1.8518719443751932,1.8916212900048988,1.9067976863600946,1.866236953119069,1.8738451080417189,1.8745794008740273,1.8955254085311926,1.8710915316494743
178
Celo
178 CELO
Celo
$0.723844
-6.58%
$388.5 million
0.9209634836547493,0.9226453233603521,0.920204857845217,0.9016321054137864,0.8992664814730696,0.9068453432220545,0.9049767552068445,0.8976025452251636,0.8860123541345637,0.8648436326353113,0.8583958745886942,0.8547554078648163,0.8525011595850135,0.8440526387374926,0.8484347238144219,0.8394596334902724,0.8454989219939352,0.8242010883715657,0.8333776327318648,0.8332761132716184,0.8143407765591618,0.8209407434855635,0.8115444373334637,0.8196656651269851,0.8180547805698754,0.8164503775128434,0.8118942531173872,0.8155533730698055,0.8085583179631401,0.8061644677221016,0.8091816404961321,0.8016574048505495,0.8154271880152704,0.8173067099553353,0.837778318408497,0.8427520995168732,0.8352685216684275,0.8400020006001152,0.841379182095845,0.8411774223615772,0.8382954719892691,0.8325258962883327,0.8301728786826187,0.8152122482651607,0.8185179759341457,0.8154848674878569,0.8134068519183453,0.815880476430657,0.8196452176055755,0.8117545840264356,0.8115549974836206,0.8122997269625777,0.8155309250557679,0.8092777687420584,0.8146576633327273,0.8119765020462071,0.8223601993878262,0.8143685353422525,0.8179140997644174,0.8158500106565554,0.818130410497073,0.8172900779280845,0.8177512436461594,0.8179391611556285,0.8165890232931774,0.8069763668677381,0.8130594724290169,0.7985238023348539,0.795146066271649,0.8009492456563697,0.8064354625797691,0.8112277882049133,0.8090402230203827,0.8084605587703891,0.8029161693902295,0.8034722466834847,0.8073941966039618,0.8035673646057758,0.8174919294075974,0.8166388419584765,0.8258788655959777,0.8312037946853587,0.8270855145998115,0.8248112455565906,0.8519312583612786,0.845889861128788,0.8429768955738959,0.8361812444209779,0.8353379948302482,0.8323822552787529,0.8305682587342146,0.852038695900383,0.8612898226137018,0.8630715334166346,0.8605176621322046,0.8535580028569387,0.8572789640445043,0.8610016393214635,0.8594175410077546,0.8558446109932535,0.8520361536405606,0.8465645229984251,0.8432507646465934,0.8429254948705466,0.8477833565997822,0.8489761707315748,0.8482411663241615,0.8472702845521649,0.8478634605750675,0.8502673952890379,0.8456208143726544,0.8423736908112582,0.84054648157506,0.8283405093145482,0.8289900743418385,0.8280366767122534,0.8288251124025665,0.8129509261754746,0.8113615394821361,0.8140395864631558,0.808192942675102,0.7935282364040347,0.7932790756403723,0.793043829293396,0.8004395791221951,0.8010630790887633,0.8014613989242918,0.8117819934178075,0.7986351842203052,0.8147355886600842,0.8168495776145017,0.8151771681244484,0.814831914064045,0.8046715419857245,0.8083528500951763,0.8069551328124005,0.807614434729072,0.8190661037946423,0.8149440129927272,0.8229663423689728,0.8006178005409366,0.8109267855198701,0.8110621030752099,0.8109246704147642,0.810811525661949,0.8124511012125978,0.8044336021096246,0.7815096930176413,0.7829721412122627,0.7727438706226846,0.7627646372443064,0.7561982660742869,0.7524262824627557,0.760012660110882,0.7443444030060882,0.745199069327263,0.7374965432071917,0.7436598267609283,0.7480342012346829,0.7483383057819495,0.751837956386009,0.7604201837766625,0.7620132086323986,0.7512701830484645,0.7494053406669905,0.7495853138975646,0.7515787731607205,0.7480629903626492
179
Holo
179 HOT
Holo
$0.002186
-5.01%
$387.9 million
0.0027840619646654395,0.0027920806521905283,0.00277678308322834,0.0027546948148634556,0.002739417088937247,0.0027729135018918116,0.0027725387681372424,0.0027546094479119396,0.0027249484407365567,0.00267514874141973,0.002612813385046374,0.002595639394942078,0.0026268742894368213,0.002578554602327829,0.0026225364819472763,0.0026070675066629124,0.0026295336343640295,0.0025947882596616895,0.0026061243234727946,0.002599309676410656,0.0025760334888319044,0.0025826205905533127,0.0025605876931842297,0.002549288073608894,0.0025529260008744195,0.002542889246045567,0.002516987903609751,0.0025160529681883675,0.002520894421111316,0.0025149162788676506,0.0025644435831983833,0.002555666617904972,0.002570161525881507,0.002547032137001605,0.0025808168633523762,0.002592343345260764,0.002607895152032242,0.002667630052402998,0.002676200905298525,0.00272516221610356,0.002688248683727551,0.002679556423823035,0.0026701954381995966,0.0026253224165692186,0.0026215072887799547,0.0026440863488819476,0.0026212703374684453,0.0026238908734278576,0.0026473831042541484,0.002596154691629538,0.002582950351793357,0.0025801442829745695,0.002566962365109781,0.002529917452359794,0.0025531539844848477,0.002524752724077358,0.0025488293957906245,0.002516002557675995,0.0025103351780276957,0.0025117117568227874,0.0025061968183273573,0.002502201686360931,0.00253546156749443,0.0025583324543530877,0.0025646717102801543,0.0025199931063141054,0.00251985888005951,0.002492350609311939,0.002435052319937171,0.002453406086759078,0.002469930743319266,0.002494872529180357,0.002480814527652327,0.002466447378202829,0.0024559832070840514,0.0024252283204244675,0.0024403463358496982,0.0024193768867285083,0.002430754085968353,0.0024555960287845034,0.0024819245110965804,0.0024767730298834076,0.0024531777944352194,0.0024617412260643417,0.002523289410421405,0.002520587357836715,0.002506406082613881,0.0025105494604743222,0.0025098541936478883,0.002499049846205189,0.002509560664175532,0.002541364666348446,0.0025440318773457754,0.002563420056271713,0.0026069438131699108,0.0025924677327363024,0.002579724967670058,0.0026015210985299068,0.0025992331947044863,0.002576588341360429,0.0025437442629022283,0.002541019494011296,0.0025198043205567986,0.0025322931514312895,0.00255227709304548,0.0025402988285904934,0.00254143295889161,0.0025555857265910646,0.002548285437160656,0.002562962351288317,0.002544685458204699,0.002540548111206986,0.0025373544019164553,0.0024880838091981446,0.0024842840837557647,0.002498163820907376,0.002510196580125126,0.002473525521008145,0.002458580474060406,0.0024829586880269422,0.002477240304567492,0.002424596010728298,0.0024323469110624656,0.0024172344762750757,0.002426775372016131,0.002412382849058668,0.002412604231577167,0.002430590239112924,0.0023998555451798234,0.0024324176102493,0.0024430879465461874,0.002417162380158165,0.002430963230306376,0.0024118435372754363,0.0024006768737999547,0.002387630078248091,0.0023877028707219596,0.0024397591060650627,0.0024218160571910807,0.002446542847094164,0.002402543139774577,0.0024162484021268554,0.00241256589123807,0.002409290736639316,0.0023995882239368172,0.0024136651736312337,0.0023940902656079564,0.002329472031554694,0.0023211873209163154,0.0022976622939395344,0.0022580349325173167,0.0022499274047893254,0.002235188513564232,0.0022435021745752927,0.002217775653751245,0.0022165283311785305,0.0022194326695364835,0.0022185441461215673,0.0021938781217186922,0.0022319218568623055,0.0022525314514470736,0.002290393910932637,0.0023084322010550745,0.0022907514078372667,0.0023128058918294916,0.002291529870985915,0.002298941429396508,0.002306465093412567
177
Memecoin
177 MEME
Memecoin
$0.023134
-5.66%
$387.7 million
0.031622556227006736,0.031512275594580676,0.03146155495894216,0.03124347947846628,0.031357898145965235,0.03171808275906864,0.03213055436369316,0.03166469060405841,0.030816287897824694,0.0300871453811831,0.029920837497305147,0.029643946973670204,0.029508202194322996,0.02925893784324864,0.02930050799937064,0.028995340093468533,0.029157074390573894,0.028518524515792485,0.028852731842267866,0.028986063832980316,0.02844694123200606,0.028562371280777703,0.028279055599472885,0.02839419363750832,0.028455774211535223,0.028481095508360914,0.02830108934014441,0.02834510581953248,0.02817636057188669,0.028088822838252713,0.028278169429719113,0.028336103505743414,0.028817027195592856,0.028966324166703153,0.02987565792169915,0.030487875348648642,0.030004025577216018,0.029871023744017604,0.02987955250589888,0.029793482660607055,0.029549767897967486,0.02937656514766626,0.02942151707229306,0.028740576458921446,0.02855141581087939,0.028809389987850206,0.028795690274059395,0.02904745262544943,0.0292438664750732,0.029078721118679283,0.028802897606656813,0.02896688064206368,0.029145787904010914,0.028790783674473294,0.028842656269098925,0.028655806985955806,0.029073775210242465,0.02860684839264909,0.028686886441714996,0.028844676762979478,0.029197938067689437,0.02909217353607075,0.02898812384168049,0.028748459630059207,0.028796525577930877,0.028276610140762902,0.028492958030330327,0.027597093774089327,0.02704036306037885,0.02726925171025383,0.027664723176769847,0.027723825789545412,0.02773275658245874,0.027761230368534083,0.02764552383322655,0.027552319243777275,0.02768243026420943,0.02728302620744813,0.02736969596811189,0.027455329246515076,0.027674831301646063,0.027481711831781122,0.027221786018818542,0.027346741651828245,0.028120490428989123,0.027753029857036565,0.02772502433818265,0.027624895101963018,0.02770236247761089,0.027630331986831597,0.02782949290380463,0.028029704400477425,0.02799860351322092,0.028311925366718036,0.028082704681135384,0.027942069607858062,0.028067540732576727,0.02805170018168251,0.02798264453285265,0.02774844173715063,0.02767042725791035,0.027559773527109102,0.027313006823717248,0.02735472379872482,0.027577986453795063,0.027623757215854177,0.027532155061045255,0.02746596507101346,0.027566964160595175,0.027692040307647003,0.02753825222497174,0.02745143233559896,0.02730289862617917,0.026826161033076286,0.026751425603592015,0.02668816861258772,0.026585377898260192,0.025999359766897667,0.025963790871794373,0.02613543394529493,0.026102455709782205,0.02561106043444686,0.025673844209787678,0.02555858104058559,0.02580556153404363,0.02565199872466034,0.025651451087309794,0.02601617869147108,0.02548468111055527,0.025784848246935357,0.025942295533385333,0.025724549907789565,0.025625806352928417,0.02541054601538203,0.02551355897371439,0.025513472673944604,0.025635718641021082,0.026162891967543137,0.026134470356832733,0.02651142260276664,0.025793623208192767,0.026085934539892608,0.0260461445692433,0.02579848640361428,0.025729966900716234,0.0258120507165064,0.025626405935530682,0.024708617200089662,0.024704669822623992,0.02445618441383782,0.024190095722679675,0.02396570430078795,0.02387038562967532,0.02401493845763536,0.02366325135115732,0.023575762403172516,0.023333447290473718,0.023445876555474806,0.023383147121457212,0.023695187619128574,0.023798592604088772,0.023957646683668,0.023969424840267702,0.02372226765720652,0.023823829602687575,0.023968525237199646,0.024084536945507225,0.02402223228529279
180
SKALE
180 SKL
SKALE
$0.074316
-7.22%
$384.6 million
0.10207118896585682,0.10254084120497577,0.10210873498776885,0.10181845654379032,0.10266746648009895,0.10328948074941591,0.10246838096047159,0.10088812735687044,0.09933163920271273,0.09813827084436991,0.09698662263066618,0.098144598062242,0.09636116022117046,0.09674485725232584,0.09614404066794499,0.09686244469199362,0.09545311743414961,0.09555215733925393,0.09579924613022639,0.09480694563942983,0.09504634570275156,0.09396790384538684,0.09446031583676236,0.09454068823603314,0.09406535016515905,0.09349009339769203,0.0936478045457425,0.09330314628196246,0.09221079804870153,0.09322910258831896,0.0921334647330046,0.09304361778203914,0.09274491926121076,0.09487569165437407,0.09486333974328355,0.09531539248107516,0.09490695696318384,0.09482069430770963,0.0946982554826702,0.0946097806548643,0.09381653230931356,0.09376693234030602,0.0925836326060281,0.09245880538075381,0.09241283403760592,0.09158184428205071,0.09126908630973894,0.09240928541790612,0.09121923915780941,0.0906779680574253,0.09055162398921851,0.09021675045326982,0.08916293355549508,0.08996084334932562,0.08963765111930395,0.0910309770431628,0.09056059947843162,0.08997492456516512,0.08992190143766278,0.09027930096117039,0.09007132549483952,0.09015751375701582,0.08967412411075486,0.08992195939777736,0.08867964891434617,0.08963103169766941,0.08804754399705739,0.08661555130158377,0.08760230073792381,0.0883078424785096,0.08861904264018229,0.08778331139205647,0.08732499506679688,0.08693048951658588,0.08672004235221326,0.08699254312274489,0.0857226864460406,0.0854770970228814,0.08598939772120483,0.08671298713478677,0.08598992627097579,0.08572639410302206,0.08602440813334591,0.08898712014252959,0.08776678744936414,0.0879068520511324,0.08757889396624108,0.08776384588918823,0.08753826695563553,0.08792141176015857,0.08842153601874367,0.0893578182981282,0.09028000867556668,0.09000832310617134,0.08959330323447537,0.09002485999001444,0.09032254252941489,0.09057977083809006,0.08938509893741318,0.08826821124439661,0.08776329499689335,0.08741722092541826,0.0876234520585031,0.08814884687159182,0.08812281890063067,0.08779090352307267,0.08809300058186532,0.08866254711208661,0.08891937727641694,0.08804218144539282,0.0878140673863544,0.08765483865784898,0.08638696555994917,0.08576993033958988,0.08622176516262184,0.08705599269087926,0.0853679307961628,0.08486892581052372,0.08574374219206424,0.08578842929626458,0.08392388780712444,0.08447713599142911,0.08408643163128711,0.08448545619700933,0.0839967784672772,0.08385350899384145,0.08459450901178918,0.0840303848561715,0.08558262769052973,0.08462671693968946,0.08333663495632805,0.08376508199179464,0.083789038057404,0.08350613258176738,0.08331830070015891,0.0835063462511821,0.08542256393140857,0.08498428370576487,0.0858438082141725,0.08401354282193345,0.08500183153290868,0.08493551454610146,0.08416754388685752,0.08391024849359029,0.0841676745318628,0.08328651039595729,0.08065266446748671,0.08033674565226523,0.0802191441355549,0.07871104162976672,0.07329147514230155,0.07169543710273166,0.0732511999126628,0.0736337817147347,0.07344207085767923,0.07313035270226877,0.07367052144246272,0.07319590741415137,0.07415661309255542,0.07422341809887897,0.07529204939400538,0.07556194200877558,0.07460794861938959,0.07585541100113695,0.07606574848079098,0.07676006681295715,0.07701563086270082
181
SuperVerse
181 SUPER
SuperVerse
$0.8463
-3.56%
$382.4 million
1.058535911608053,1.047324073495043,1.0432194788967706,1.0344458389041713,1.0438449987233447,1.0534587165146694,1.0479828497551251,1.0335888245441522,1.0110373349687758,0.9951071037443336,0.9930245370126952,1.0041908728969917,0.9901157058692991,1.0018181816571166,0.9883199200800236,0.9978805815844669,0.9856073606356187,0.9898314112587248,0.9896159164104873,0.9819505926363812,0.9889660277953193,0.9726877866218543,0.9809532986312108,0.9815189505603911,0.9836398172618519,0.9763038231223069,0.9725500427534974,0.9658206938678043,0.952181495811944,0.964024996938148,0.9548916384088114,0.9634213423577754,0.9609219547480313,0.9818664667664156,0.9722135206796627,0.9704514401009335,0.9767712626659211,0.9718434827701196,0.9800337270866845,0.9801399376255181,0.9681747359464062,0.9648746924128229,0.9495334606281907,0.9566106607384199,0.9635625663680945,0.9565434629625361,0.9608570189085838,0.9671626182544574,0.9553849221265971,0.9535397574176359,0.9540673591541189,0.9533914241969814,0.9469109270696344,0.9481237422391884,0.945758152948286,0.955013805758523,0.9453555985479533,0.9422016333781658,0.9404749380234415,0.9383601409090109,0.9344532021924447,0.9323276304683042,0.9353730119623657,0.9382469558321256,0.9234179173800013,0.930238087199272,0.9216684014569655,0.9013500845749856,0.9119248157957377,0.9262770921659899,0.9228897453599656,0.9177198966501824,0.9181396279686002,0.9255843927011534,0.9247362890936671,0.9213213663828951,0.9074774916626009,0.9115430806171043,0.9168826985328082,0.9273114871928865,0.9255272530752069,0.9227947076124068,0.921954878220664,0.948053770115796,0.9385891127720022,0.9299693930572082,0.9301625647222203,0.9346800310803167,0.929825633762518,0.9347632949540851,0.9476184246298704,0.9490213605920192,0.9608144035045656,0.9506145066061351,0.9496634566409434,0.9525824360156624,0.9560785602373414,0.9566499986470578,0.9461337908792644,0.9381678390229894,0.9330202018424887,0.9289183136671798,0.9348687427351563,0.9432098494145315,0.9397164089085119,0.9391100572302805,0.9441638742662781,0.9484769838628193,0.9532492753943829,0.9468699796181125,0.9443173720797801,0.9415448705676227,0.9254383228763492,0.9239424665483501,0.9302328007087663,0.9352375444961956,0.918685248103215,0.917309251587233,0.9255351101348411,0.9247258165880836,0.9072156753464928,0.9115296990728938,0.9044842221862622,0.9062714390899703,0.8982949605249257,0.8973767338436807,0.9050818882903428,0.8973337899313136,0.9117487585543211,0.9124191482071164,0.9071267928599069,0.9097453895685539,0.9066388913599026,0.9107651341353079,0.909151941500916,0.905285722704803,0.9285480369106706,0.9266714031322236,0.9355403112474429,0.9160259280498663,0.9227455999164367,0.9192247133752716,0.9150231752706655,0.9145024203309898,0.9177742360628951,0.9100076641677284,0.8858009885643843,0.8818700068824269,0.8783815109276412,0.8632534746624797,0.8618809201663156,0.8531358813998318,0.8609820577546908,0.8517205252277513,0.8487238767674344,0.8421986337953625,0.850033623546021,0.8356215724658341,0.8554654778852963,0.863334706462028,0.8795841143682169,0.8818602780755801,0.8719863212272302,0.8779728556547521,0.8730809856987752,0.8729514501711149,0.8718403375530396
182
Livepeer
182 LPT
Livepeer
$11.84
-6.39%
$378.7 million
15.41473972224534,15.33744094097648,15.301213969397917,15.253227637142578,15.15960548064072,15.259885058900151,15.263329079202869,15.09404146035805,14.970586182601185,14.606107320618497,14.516627432159451,14.193742957429194,14.406881106613524,14.357452069706055,14.359331368560243,14.2787877637784,14.365383811680797,14.140052658114959,14.16019738194395,14.255591104049376,14.152763111978365,14.174472913096412,14.011260354164511,14.218892439601957,14.362992190269885,14.288882444585267,14.182830976858268,14.283482952619014,14.204512175616792,14.330356845550739,14.51056251793836,14.432213801462002,14.747607722317412,14.954765038985258,15.333539393845278,15.161648185918528,15.088872715783946,14.959706324364207,14.988489736184166,15.094564824100328,15.01218208768631,14.971803947335074,14.882136334654957,14.8358184973905,14.825242477665915,14.751982051601718,14.705466127357097,14.766545821927945,14.799847993602963,14.605945063645844,14.587709525591345,14.545224372445334,14.58371077867959,14.48268568533167,14.57485445208485,14.462478614184116,14.57477818555191,14.49242740097042,14.501880366507747,14.393372319063719,14.390212704426553,14.34373573860768,14.376466210561459,14.288464481986912,14.210156364609388,13.931793761928207,14.090445150470343,14.00063422894438,13.725939444379266,13.646400288233204,13.8312966600644,13.870908496085665,13.923759113195967,14.000930118334821,13.927395006718966,13.91082219017475,13.87792211461096,13.729253855674484,13.777243086098707,13.802303840925418,13.921204179259085,13.946681148568986,13.910938627726312,13.863195430853105,14.26865333016465,14.191863991292477,14.055473961697206,13.969978167032554,13.958002336080249,13.930164610691978,13.95601433469155,13.98887256623999,14.004511233181505,14.21901245063775,14.429473188942683,14.375597907506661,14.33710082036459,14.225402585699202,14.193374476315,14.101187763298325,13.9727168062875,13.917376573548728,13.852386129208371,13.882481067629273,13.96579840183853,14.031094358110254,13.915289733629027,13.93478829130278,14.018356851879398,13.958850622096072,13.81796150290275,13.834965279328522,13.789292437074165,13.605599291645209,13.461662317894548,13.492193155601253,13.55851998361709,13.391728962691193,13.234030105857261,13.37588859371545,13.335631560486785,13.106816574639582,13.131736078244566,13.122414228631119,13.198271879078275,13.064628343089407,13.078336359926764,13.124934750084108,12.932318298177286,13.075017294606837,13.066010858933414,12.909501310717282,13.050700765876119,13.06573685702169,13.017150729804793,12.99393210550388,12.95611008741161,13.329589136422747,13.341772045141248,13.445299532110157,13.189404483381631,13.256354696066754,13.234359648303714,13.192736932688607,13.227875263657344,13.301631781952848,13.16694329800113,12.828568281452949,12.78046490908532,12.67999620632482,12.545181029904784,12.460130729075829,12.313583300794448,12.58730000290018,12.421415257862437,12.32892596992519,12.183368057622989,12.228404702798109,12.1770127704671,12.427471211335932,12.406199933218002,12.401106516789225,12.347789086669762,12.216985939533524,12.275902350128174,12.292829895614847,12.333989081491207,12.345207926448264,12.259323221208257
186
Siacoin
186 SC
Siacoin
$0.006508
-7.07%
$377.1 million
0.00787273738366265,0.007907243340548804,0.007968732122356605,0.007978887039784931,0.008040665514513651,0.008024994314078725,0.00804407066631557,0.00797231349402882,0.007894404366167349,0.0076828853179135405,0.0076162951133214255,0.007614993530191689,0.007612087530427879,0.007539305312405668,0.007568907772584584,0.007516543641048305,0.00759132913231539,0.007475574478759641,0.007480352109561804,0.007553756905566728,0.007626976051584592,0.007696599067996641,0.007672962273116433,0.00760292574815807,0.00760926358182366,0.007646622267630378,0.007598295575599994,0.007763278503659648,0.007741611525783351,0.0076297760983398575,0.00769653830710271,0.007599017942171767,0.007568870720097701,0.007577082760458758,0.007714200685426413,0.00771664178856874,0.007692450169432991,0.007723704403445119,0.00773652680996849,0.007734105497892275,0.007724572015088221,0.007694642749794504,0.0076667586073193815,0.007500750382612657,0.0075509631277442466,0.00752791713902336,0.007496184682211947,0.007506412503552385,0.007521865812229239,0.007471783269337928,0.007465897395282828,0.007437695561154936,0.007455856731787186,0.007430952989109076,0.0074549987447090115,0.007423682818680542,0.007451197707411666,0.00738842674043963,0.007382989115693334,0.007397010385045992,0.007452516883934677,0.007438958486565908,0.007439927203318984,0.0074393941031184,0.007447413229007281,0.0074038199381427855,0.007408810043152963,0.007273276780227774,0.007173633914468744,0.007196165110204127,0.007248017256081396,0.0072888916707930015,0.007297865127153518,0.007284112398197458,0.007273033273595842,0.007259178641459011,0.007272695873311856,0.007227948085178725,0.007261095980507398,0.00727327507596108,0.007327879558155736,0.007325886679671625,0.007314206427994068,0.007332125349252012,0.007483144030227274,0.0073923101995097525,0.007431416690630563,0.007440979803755571,0.007448101004940466,0.007445332705838574,0.007487699501872044,0.00760135719856991,0.0075858460314488976,0.007605168275901028,0.007567886958357019,0.007553710656598693,0.0075585753341067706,0.00756403602675736,0.007571711861844885,0.007521628507440288,0.007479120230405328,0.007498144168134144,0.0074553526289345955,0.007448988650350807,0.007470577882553992,0.007468727223711805,0.007479862084177333,0.007484702590804999,0.007480333882325745,0.007521514199565401,0.007524748997252289,0.007522619666977626,0.007525127869711517,0.007389676610448417,0.007384909928755694,0.007343138237050511,0.0073562156546456625,0.0072145963839054085,0.0071567041875598815,0.007258218424382316,0.0072202569338086385,0.007141027909166995,0.007148506437962249,0.00712219344355312,0.00717064826791009,0.007156537134595016,0.007147241365969728,0.007190677550849969,0.007120688347634426,0.007211193323063085,0.00723544479439507,0.0072159369037754235,0.007215293848615656,0.007165066670130876,0.007191029997339939,0.007200628810257699,0.00722268724622011,0.007306719854510459,0.0073064338056820985,0.007348724818261386,0.007218161519026038,0.007262227597398606,0.007248690863971047,0.007222990828446083,0.007217857560796694,0.007209851137723384,0.007142345620910163,0.007049921172175442,0.007036889141948178,0.0069982635978908,0.0069411923711481666,0.006862757071056551,0.006854607655462778,0.00690267011183482,0.006837615363849407,0.006877702262348422,0.006868354644981447,0.006849168579293229,0.006847744107636282,0.006903089636053409,0.006915830557604445,0.006933014246870654,0.006953315776782112,0.00707876567741506,0.0070119413785500835,0.006888713417607339,0.006918645369823878,0.00690167607172036
183
Ravencoin
183 RVN
Ravencoin
$0.026986
-7.28%
$372.6 million
0.03406576116836209,0.0341884188384774,0.034269214837333854,0.034610802652649444,0.03514036181979685,0.03540940030702818,0.03605975614471714,0.03550281106800899,0.034649477820232685,0.03419849852866227,0.0335689153261511,0.03388121096871128,0.03447053640265844,0.034132181561499705,0.034442419927921714,0.034082715411541335,0.033880142880589624,0.03294045697212741,0.033065316441252116,0.03290593197112309,0.03252583943118287,0.03228333220076348,0.0319847679603645,0.03228798437715577,0.03282179665411207,0.03255447364066405,0.03249839890611673,0.032382887707296366,0.03228167405538607,0.031855396990284696,0.032146860574784455,0.031986599838352,0.03228063385976045,0.03255697930491043,0.033356819719698165,0.034012857488097674,0.033990118349498846,0.03463902877866961,0.034722424319242204,0.03528588140345523,0.03455349670786463,0.034259135932448274,0.03431745753841282,0.03394552881668778,0.03395005669711593,0.03387158895543001,0.033386598830158404,0.033267770884334615,0.03362420945450953,0.033064225687564265,0.032830847078668755,0.03289223219004171,0.03299255754019203,0.032564843633861106,0.03277782243185038,0.03283213068735079,0.033232679490998625,0.03297871117894605,0.032793371415714874,0.03278360589643381,0.03284045923269971,0.03317102026499368,0.03303802414053101,0.0330361797435042,0.03326718205277171,0.03275080328400176,0.03271170914338425,0.03228339747780101,0.03138738437332201,0.03181362100301616,0.0318719991272489,0.032262531960413336,0.03196115847170965,0.031782633050560914,0.03182425333784865,0.031905544146492666,0.03195314063683404,0.0315234808156042,0.031559697377402426,0.0319257107898527,0.03201722450773708,0.031890396395042445,0.031581757956529954,0.031640777103772146,0.032500039853678456,0.03233407720971719,0.03203900864546004,0.03209257341237676,0.03198759146563006,0.031952688185816126,0.03224190264003197,0.032503987718283577,0.03256205789393365,0.03273437602831673,0.03261260681257346,0.03255123675123427,0.03270677938336678,0.032661805493282764,0.03265307356145043,0.032371215422605806,0.03217591427058154,0.03208717508550168,0.031811504604757346,0.03183226066586059,0.03203692995329852,0.03199299992674913,0.031807988528739964,0.03195000401045759,0.031924428079108606,0.032067815473265926,0.03185244878179096,0.03177985886201783,0.03165622830247184,0.031096366438441148,0.03088693578912918,0.03102430618689473,0.03129053226956817,0.03074767845399482,0.03028675281089316,0.030625590938772883,0.03052556606373415,0.02998301770831457,0.030137384643687454,0.029968121942678335,0.030070488340278756,0.02984103980474714,0.02979286729022317,0.030104562140660075,0.02973507249255962,0.03036588048602259,0.030258238766372077,0.029904883193458395,0.030025575526057325,0.029972860808107467,0.02979853159601812,0.02989284955803719,0.02983957315818643,0.030416741203067064,0.03051240115950809,0.031010212695153867,0.030587441866160008,0.0308627233429039,0.03082637584606897,0.03061288016472718,0.030632817417508264,0.03063702999340816,0.030471040902505495,0.029486271447969982,0.029171147480976087,0.02911377990671469,0.028609452784695365,0.028396247538854693,0.028128325355241433,0.02860430122856009,0.028168072668864112,0.028116191995032225,0.028068290012556986,0.028118029493396906,0.027798087200051714,0.02812967481265415,0.02837147878209146,0.028754556908214702,0.02872266643584872,0.028177075594729175,0.028294510306020388,0.02811408707622443,0.028332660210228715,0.028326618703919903
184
EthereumPoW
184 ETHW
EthereumPoW
$3.45
-7.80%
$371.8 million
4.019906106221596,4.018170191780431,4.030896784337787,4.059637003869181,4.085388947899239,4.110352944955008,4.0745376095873524,4.010262705736584,3.959572673055238,3.8841531266155602,3.854196055957709,3.893910225693722,3.860952621450354,3.8728888066924174,3.8328074519952615,3.860434604629837,3.762600281807554,3.797511281646349,3.8380021022352317,3.797905031372014,3.7747028935538296,3.7215228463914967,3.7490119534444726,3.7765222577106017,3.766742087277651,3.7358732259654523,3.7493293230269242,3.742201940399992,3.7016684071946795,3.743218741409934,3.732731492148618,3.7605584342502314,3.7725589675466504,3.857059581261013,3.8735387986283674,3.9005240379316977,3.918831098910681,3.89421695881821,3.909623455282347,3.8928762407805633,3.8815266743017403,3.8517153469177177,3.804336985964342,3.817684980470748,3.8331168391092323,3.7887047398714957,3.8023984787461376,3.8312312083653532,3.8014697285344425,3.79949391777747,3.8056371034612786,3.8354644163501606,3.771112586248013,3.824234549584588,3.8140387846217614,3.8397535484855045,3.8645019175365296,3.8838768145306544,3.857543178299282,3.889090426456571,3.9158523652638793,3.9171417248054894,3.9311015293572815,3.9461321420854643,3.890728020044483,3.8777738469263667,3.8069462277467436,3.7608888245843652,3.8162223555795527,3.8174766293262956,3.788045709816569,3.8040131950038916,3.8092432154801235,3.8318912578896556,3.801269454500706,3.788837062348018,3.783307596636358,3.805349035574212,3.8256160404870814,3.884583788637641,3.840999296677765,3.7985134227903057,3.7988270706120506,4.01322177937948,3.947208660402438,3.948129035405866,3.965706042462711,3.959893917817877,3.9739267947580874,3.9660346207619193,4.018334475729804,4.059226338661321,4.130886399892414,4.110802065894389,4.080688028245675,4.067966480502898,4.09952091060597,4.081610709929804,4.08019757709556,4.0673229303993805,4.062883523595586,4.033044283920265,4.026176580133958,4.044884466631157,4.039360650129341,4.072051167232893,4.0455822651433575,4.044165646819204,4.045396055932795,4.0386641932702725,4.053787535031186,4.03364206753818,3.9907301563282207,3.9644830289814665,4.012300765509593,4.060201192873866,3.9785540657352394,3.9503718622979274,3.9939098966436517,3.957221628722494,3.8872641748716323,3.904756149119498,3.872826790291183,3.9077389174971837,3.8969763379788627,3.8456809161729413,3.8957796090616643,3.8671450991036913,3.9384044469730584,3.907089358162621,3.8729879079345815,3.883134594993949,3.8483497362937524,3.8297875911127086,3.8208660980245583,3.8076196958108737,3.941539107164926,3.9278097578661457,4.022855932396867,3.9295440280398766,3.9813096383024695,3.9544837158453148,3.9399522522167194,3.8889221935898584,3.879199003449006,3.8351735545451913,3.713501818195015,3.7569003368488105,3.7470500205934973,3.728274452413063,3.693032240637303,3.629006882678264,3.652570868933993,3.592195094523562,3.591197607726534,3.5625539750694846,3.5569423459963394,3.517055960813087,3.5921335007135045,3.5756583087760414,3.628764868826153,3.6249205742968384,3.567760724603471,3.5667994065230344,3.5531284992261423,3.5639880809150877,3.5631702626943498
185
0x Protocol
185 ZRX
0x Protocol
$0.438119
-6.77%
$371.3 million
0.5620172867903084,0.561961095761742,0.5603689140949458,0.5591664026819617,0.5595141478976922,0.5610757938551522,0.5626297990267226,0.5566266523002954,0.5446654443767724,0.5330235742143732,0.5238468631815841,0.5215416921160545,0.5276254471516685,0.5216973677046604,0.5231996843418611,0.5209950348681152,0.5237477752996142,0.5122284374573136,0.5170579216245038,0.5204427848772174,0.5148339872272268,0.5158488820122871,0.5113691015422172,0.5128038816203749,0.5135391757476259,0.5126752033399333,0.5085941196156716,0.5076986906326164,0.5064748609025849,0.4997408523502894,0.5064933641989595,0.5003663818608285,0.506587008767343,0.50971467562747,0.5202318652244862,0.526299526902127,0.5253396319970244,0.528608494416231,0.5253012458882282,0.5295721909564681,0.5282477228736532,0.522063809321944,0.5198391534201513,0.51109918963984,0.5124341910790899,0.5169424752948691,0.5110060089547012,0.5131231911471188,0.5175399482213848,0.5117596271346786,0.5098834730906726,0.5096924009658106,0.5098702326035932,0.5053223060715117,0.5084121441873118,0.5075789300521795,0.5130667514136427,0.5085963768336047,0.5097047509138468,0.5084512611116093,0.5119192853326864,0.5127962618592488,0.5141751852204377,0.5135958404347275,0.5109793192131461,0.503818397957232,0.5068814775478852,0.4930900593308486,0.486369662532697,0.490264168814985,0.4949694618500874,0.4998608287621837,0.4972692041469023,0.4989369578838695,0.4954048464775575,0.49854827763167,0.4986318879997969,0.49537056781797734,0.49741406639710073,0.5000717939212296,0.5034772804465817,0.5028456833524976,0.5000410145518126,0.49792860687630286,0.5141768468081499,0.5113003452050354,0.509756237335421,0.5082006213068319,0.5060444816928912,0.5034780545381212,0.507151260364235,0.5105015386435163,0.5125406879666252,0.5171409682796093,0.515289663975068,0.5131771393164065,0.515524546679102,0.5170492479544978,0.5183640013752796,0.5155260794664253,0.5160951638509698,0.5157873641175412,0.5123272752309314,0.5126396944107898,0.5169474509959623,0.5145776188794546,0.5122375600824064,0.5125424538410046,0.5139122622942276,0.5152297707632658,0.5118542094800318,0.5118054999476769,0.510309427006229,0.5028883302523794,0.49905979311009563,0.5026049680713599,0.506265925314443,0.4982692887539144,0.49452820882140947,0.4999506416261721,0.4977993281732918,0.48938800922340175,0.4907188299125693,0.49000033456438374,0.49422704778817633,0.49253358390530244,0.49202147584972084,0.49615098991370415,0.48865060604472466,0.4966881304327022,0.49680569368389454,0.49115177643128033,0.4926430292411314,0.4911348871792737,0.4911132788159109,0.49013574917088715,0.48850381819998395,0.49840819878194875,0.4972141771290529,0.5010994326541791,0.4936170218395038,0.49710649524854006,0.49686871766644947,0.4946409524682932,0.49340831851383815,0.49424379296658427,0.4910806902046336,0.4762049143073525,0.47356409269391686,0.4705132944325452,0.46402489679666076,0.4616823836506578,0.4566827850720249,0.461366194220055,0.4570464589651322,0.45726451275847324,0.4559930424468783,0.4560839954381051,0.4466969855586055,0.4553268717130012,0.4579624110754704,0.4632444276400985,0.462066213545636,0.45415197325619183,0.4541097596898321,0.45363522291155095,0.45700943979734,0.4587852862408364
188
Terra
188 LUNA
Terra
$0.535618
-5.70%
$368.6 million
0.6774302349038547,0.6743923372409998,0.676107705175647,0.6756100974275118,0.6775293123432512,0.6814979995147439,0.6765654983941737,0.66688135336736,0.6494913546887778,0.641408372348801,0.635565422555179,0.6427100804156807,0.6341529720382262,0.6352513058919911,0.6303141289306359,0.6352191443378773,0.6269526748780253,0.6263505781190357,0.6259944958492343,0.6220928489931565,0.6223001755441869,0.6187590977960479,0.6212852698041109,0.6210633831235853,0.6226332421032579,0.6199230356961318,0.617009395078248,0.6159389355491872,0.6108180269508539,0.6168523645382036,0.6143427035560147,0.6188373228130675,0.6204753955955113,0.6316846120771133,0.6364080681796361,0.6345465096436115,0.6351851368606111,0.6382997687365354,0.6412025924876449,0.6402512209581935,0.6360499047272627,0.6371112199234589,0.6285666132795543,0.6281363970724698,0.6327963813675249,0.6262207978738553,0.6281976135864963,0.6310962707616101,0.6446965936990051,0.6332560992420929,0.6326097365126581,0.6336755442643414,0.6244264030874709,0.6263371134234711,0.6236278762061939,0.6289997439088215,0.6278465276222244,0.6283819341612369,0.6260221307424733,0.6264539807189827,0.6264155374149346,0.630021709253452,0.6304051672310592,0.6294730194279209,0.6202895878567575,0.6201706172891875,0.6083551544705419,0.5962675288301897,0.6026391680108593,0.6126909718221326,0.6143613237739116,0.6089128348883457,0.6074788437641412,0.6054428348285502,0.6048438840035246,0.6057564793556228,0.6037373386516557,0.6037720110009462,0.607516243778162,0.6117492689441255,0.6104252996494084,0.6068401779755591,0.6054385660954232,0.6209123433586704,0.6192766959131161,0.6171936811543219,0.6156569513092253,0.6154119782909452,0.6149858848759083,0.6174330836613803,0.6213188077528584,0.6242900459717314,0.6281038656320342,0.625476367938827,0.6215220088345829,0.6240992311099886,0.6245023583453709,0.6234593646627349,0.6186371364484372,0.6186506443103689,0.6187362991847336,0.6156267876250625,0.6176027151233506,0.6219584133892908,0.6195008344730577,0.618764582011024,0.6225965031716545,0.6226484088700341,0.6245994845147583,0.6217385267626673,0.6207863832643885,0.6185188228925653,0.6076940538182192,0.602621204086669,0.6060598573343119,0.6067085046020214,0.5995943284663837,0.5939773846597978,0.5999389055099776,0.5973169838206981,0.5876292884951745,0.5910670403346705,0.5868091975768988,0.5891499030179995,0.5875230014914274,0.5868350743002364,0.592364206585293,0.5868837994592956,0.5940350680925925,0.5949400959908191,0.5889507627193534,0.5924960685069548,0.5902198789890376,0.5896912993883967,0.5881026551108737,0.5877020916487378,0.5972399924794765,0.5947166319864866,0.6006295973735449,0.5929451113435994,0.595135132860983,0.5928697626078595,0.5905787365256522,0.5913213588756653,0.593688474402453,0.5895274978872909,0.5716972741082612,0.5692540033594964,0.5691365053981826,0.5560964443314891,0.5517049667228316,0.5453262309658982,0.5543665420823886,0.5508257752031709,0.5494722748933668,0.5439507305197265,0.5419396996181157,0.5355669801554678,0.5470571805646103,0.549634335297591,0.5557271781097294,0.5548002839107571,0.548928255855498,0.5535209066865172,0.5504935150889951,0.5532742212642306,0.5527251487806477,0.5491340003523643
187
Rocket Pool
187 RPL
Rocket Pool
$18.06
-10.79%
$366.4 million
24.168504357425157,24.22528157314627,24.18394024718807,24.18277085048839,24.15465482172297,24.208856307243856,24.43037208038772,24.392820780401063,24.014324720959173,23.61890185499406,23.22144287788731,23.12464446433867,23.284734258438316,22.893418793928447,22.877644073383216,22.737471367370365,22.774771641344667,22.378654706717917,22.391837227267985,22.43783138547951,22.259804752055697,22.237891301175736,22.02642168840689,21.93502276062698,22.01671455622213,22.020354209583804,21.924885542766578,21.80127766104418,21.78231177576572,21.50759548107142,21.691228787235975,21.551384855749696,21.721630379990327,21.653603721383476,22.004898957493364,21.863541081032935,21.927853699898545,22.007044130647078,21.95010660009969,22.060741092589318,22.071076375116018,21.93181848926194,21.776484144564698,21.512019080262196,21.61915697615149,21.611443996333072,21.530340028597802,21.42654766345846,21.565100397086546,21.344998276489243,21.17951187035132,21.199538580925648,21.192855434983958,20.99311609609249,20.912798500265335,21.07347937160971,21.237080393446796,21.081074282297127,21.002313068880902,20.976659373656837,21.04727819028358,21.05616738112043,21.173341673407215,21.184592508527356,21.319273270142055,21.090193257483513,21.14856879177586,20.98022416323398,20.58665095559011,20.86970850588249,21.08040607626607,21.279522737175803,21.20695261501645,21.254609960320735,21.250841651279003,21.364749250875665,21.444770016051194,21.344626179576043,21.315935277572528,21.45264112455704,21.53517292362145,21.51920578977587,21.361490560129084,21.399390733064422,22.055040977115834,22.031522895261375,21.904360936322192,21.887717093252057,21.84976583537085,21.868526490064095,21.980927832236613,22.1889682005789,22.292694684646587,22.489963604415532,22.423791774020746,22.41754109270228,22.412593199641663,22.518939020087196,22.465991787690825,22.356697402738973,22.217240419920476,22.232275480461492,22.028731038858542,22.068601110121463,22.15557337160676,22.187774744693076,22.05961674390758,22.100710867473328,22.082741339300316,22.14383596615935,22.061872314905507,22.06680675510534,22.107448065694882,21.867684313436868,21.645685796307664,21.707560908321728,21.782607008767577,21.41044430071738,21.220355593714203,21.449323337420907,21.20076225757372,21.003517237815117,21.10274065271776,21.036873717683925,21.119299024409038,21.0581103188395,20.987372490399686,21.19486622070151,21.06934614051728,21.1631215041615,21.153873074253003,20.94361344359868,21.034336685996575,21.10319953438283,21.136152943899624,21.085311013648877,21.093911256723093,21.57598679416637,21.547913705194276,21.7103070807594,21.230423636378017,21.48971854914774,21.34601272752347,21.387791865450694,21.372507707532133,21.376231491281306,21.230522394840897,20.676159291336663,20.456909050691834,20.2467648189968,19.962147967275186,19.740782625392217,19.554410366489538,19.68868701472023,19.484715944346142,19.33721269200354,19.320943391549296,19.31043636767571,18.909259975482346,19.25146098132286,19.350437711163234,19.428367348282073,19.32236271347526,19.158337955243887,19.17794923649542,19.14679219156738,19.12918569374791,19.14841438298032
189
aelf
189 ELF
aelf
$0.503657
-11.11%
$365.4 million
0.6052928733070546,0.6057872713168105,0.605499556974299,0.6043099978223089,0.6029090891628222,0.6049295596951852,0.6064598064009391,0.6015521774307608,0.598492722644372,0.5924733070532,0.5894380521890019,0.5869191287521759,0.585588441311972,0.5810518260996106,0.5818437021926314,0.5799617360166324,0.5804421703206502,0.5730107905759607,0.575629317338959,0.5749606297716608,0.5665959683408582,0.5672137760885537,0.5616073961228837,0.5634708782248423,0.5631731482320662,0.5685248245675043,0.5773664822319651,0.5753890997855484,0.5765684619517002,0.5736152812671745,0.5778787739327076,0.6099610515275652,0.6045625487156838,0.590448608185401,0.6175878355686272,0.6039129417088809,0.5984783589044703,0.5991908997743699,0.6024811193352095,0.6002662769016648,0.5950087228073637,0.5942771386180455,0.5910324589834235,0.5789532933213112,0.5797922562532271,0.5811265090534065,0.5784495526348444,0.5765910632835234,0.5808802274166411,0.5820819472184245,0.583355754578274,0.589484242000206,0.5919561219591521,0.5796124685161629,0.5870055868323412,0.5870154107179287,0.5940471346311758,0.5894951424750313,0.5993968986629191,0.6077635973026758,0.6109996133814298,0.609190839809891,0.6097274589586446,0.6114376469072247,0.6114723987015498,0.6060500820814262,0.6323791639954026,0.649940148903709,0.6266498913369284,0.6372057652403375,0.6306588126494027,0.6379500830715353,0.651535799560797,0.6444390467174149,0.6448878521833153,0.6498005807017433,0.6387216497806493,0.6336299755265515,0.6327316356260348,0.6414859902191068,0.6436445604919738,0.6455170414740408,0.6444747320268623,0.6356052856512999,0.6410011487582249,0.6328907777424482,0.6314054754135927,0.629309268985243,0.6254001842150035,0.6251129630081304,0.6146574163079751,0.6268706924954496,0.6407914771252321,0.6399809640867793,0.641471633273199,0.6405514550526236,0.639067050726887,0.6360425543083887,0.634887209726556,0.6362997405184042,0.6363959102741951,0.6350572740675801,0.6471640488246444,0.6484138032592135,0.6416421601160186,0.6473324169713145,0.6413001893163071,0.6395385409545317,0.6356603838767885,0.6360593766523277,0.6341305316016377,0.6333263999434833,0.6339085615126923,0.6213513397297297,0.6218468781472117,0.6155640547555139,0.6150476551136302,0.6086494599272487,0.5965052419417044,0.5983739226612153,0.5976689910046441,0.5932413938746159,0.5903991233797423,0.5860010927511602,0.5927571377586452,0.5892478434303042,0.588778701897334,0.5873813527618754,0.5807515742976967,0.582421092576586,0.5857772947372374,0.5834976481863059,0.5827561898256148,0.5800063601746672,0.5802315174632455,0.5797506119208041,0.5806266934666063,0.5894210202195992,0.642196615977193,0.6395215213481984,0.6541146751150636,0.642996446913976,0.6218108472316571,0.6169123765488465,0.6128565752045043,0.5918054752499033,0.5867163977609104,0.5716691262080822,0.5711212988025166,0.5685203636430166,0.557416431631833,0.5510456587181498,0.5497020932703875,0.5497297754332369,0.5411168085272948,0.5360938361922718,0.5429269641523438,0.5447650556870324,0.5425088281655365,0.5477092115405436,0.548006327702708,0.5493036969267682,0.5480821515472172,0.5340322549869346,0.5265880131685553,0.5219801322855934,0.5234292540175608,0.5221225173906984
190
Galxe
190 GAL
Galxe
$3.45
+1.84%
$363.6 million
4.461879490209634,4.474315207125287,4.520600794026135,4.5002418690987485,4.567638060820446,4.652743355907238,4.636138119377615,4.584443226653372,4.765043302353221,4.848584830565305,5.041772767308163,4.888436848003215,4.797600113243226,4.681686092865748,4.6891663543410145,4.658373439724639,4.693891551003527,4.547351125613025,4.606199721935837,4.588506443376425,4.536603638408001,4.5946652085166635,4.509319404453542,4.615692876621433,4.694209855801289,4.698515328402666,4.656493558383143,4.555997000629296,4.505158147028143,4.289734172543152,4.25122105005659,4.185699403229028,4.239580757159644,4.196979280656665,4.301195756282348,4.287208033133416,4.275268653941067,4.298794728396317,4.306115045651875,4.3138977655341,4.342285345654647,4.2919020369638945,4.268478130085002,4.218987465184935,4.2536429314648805,4.28414103694936,4.326767534637609,4.372740659437516,4.3815387396261425,4.358816511669077,4.303993980872536,4.315401426597167,4.436310936869068,4.395533901261938,4.354997648315466,4.3082486437301135,4.2883194028615215,4.212784283647512,4.307442392342098,4.4314259561223945,4.563641935187258,4.475956918743653,4.459314251202706,4.52031687207877,4.5615417168924735,4.5085678394210005,4.552936694716023,4.462675897195724,4.414286377823928,4.472626378226762,4.559855566592462,4.423991044117325,4.374072971813053,4.348047076623734,4.410847310545232,4.384972423813114,4.466001874226569,4.478580166386885,4.4958516311471355,4.549092902386706,4.50381461154997,4.546019729905726,4.590752655935105,4.571644740957309,4.614503981725708,4.667343906547428,4.671432618776893,4.635309887857201,4.6832974216615755,4.6447152883940515,4.639576118293272,4.681382691115745,4.630583876261544,4.804287538126351,4.824340005792672,4.753967903722819,4.666176261752187,4.613709366801994,4.605111583530001,4.546292179888311,4.5755478727727015,4.540266934690399,4.550591291962869,4.516501470818966,4.484081772434515,4.494459292482622,4.4715647557729525,4.468733819969211,4.41160253782885,4.208656116510884,4.175039462387107,4.0359648899630125,3.8955620027957463,3.8184272448939662,3.8340660632467403,3.7451131672810636,3.7680492202515876,3.7102972204997204,3.7122331627027054,3.626166435401775,3.659385114061609,3.6085937575564744,3.5348466776373684,3.5285989726972753,3.62518892428665,3.614658072623898,3.609545853514172,3.5850313196617027,3.5273318642906024,3.531246024540503,3.5453372991908183,3.4552179690685616,3.4460014319455454,3.4557974260046636,3.4513478257736985,3.444172888913862,3.4658424247782693,3.5089291108486576,3.5280242724936057,3.5229249493804704,3.4491351556008674,3.5125602091976753,3.479097274707256,3.4831760412027934,3.4823873932253258,3.4562317668306997,3.452344565492018,3.427713514853343,3.3954847263699475,3.4019770882388842,3.4120039304957785,3.4222844518389928,3.3890417097225494,3.4627362183092494,3.490704877093356,3.4665210615266937,3.440851863615803,3.4249357245343304,3.421665373681592,3.4597719748599913,3.464625406842283,3.478707962321484,3.507015202697522,3.46770751086409,3.4774869566046362,3.467174090288292,3.4852062818107585,3.5017887037864295
191
Qtum
191 QTUM
Qtum
$3.43
-9.98%
$360.4 million
4.211644274008717,4.2192728846003895,4.233261053569959,4.207569444566749,4.250448617308285,4.238657174834268,4.261746123773484,4.223648888573908,4.173754818486643,4.07575835083443,4.031515914989512,4.034255815736642,4.0525312353405685,4.007263507375192,4.037719846498902,4.0171076664512775,4.056832194382615,3.9703546450317004,4.027934451553014,4.033216405526484,3.946257101432623,3.9887250678442325,3.945888610224983,3.955796771257389,3.9715823994417456,3.9611842395170633,3.9348421419138884,3.945678806040914,3.9398845554803072,3.909576126543186,3.9353074256190634,3.8964651786319546,3.941523395237939,3.9574584428197825,4.0330996890740245,4.048068266456871,4.037986985868568,4.058355076563737,4.057269545814891,4.0466170497973435,4.039504075623756,4.018909998591996,4.006328469945202,3.9017722014457674,3.944921388208123,3.9480918899360375,3.933130188293481,3.9516379715078997,3.9635159436474914,3.9203729318336924,3.958799968837514,3.9924561168142914,4.048108990349195,3.9953588284747807,3.98911990585362,3.964172429535446,4.00087724832479,3.9855126476141622,4.00427392973374,4.025072285360955,4.044424030835163,4.038823537052815,4.054572762373853,4.045143538692081,4.028377606908721,3.9747497005812336,3.977198309437671,3.907681044194623,3.8601457357873636,3.8886216885885116,3.925715566951414,3.9424947423512253,3.9229661886397884,3.9361635006123765,3.915001912438615,3.9074842869450497,3.908434390174951,3.880064266146544,3.907295374320528,3.9024864245406254,3.938846370237394,3.9372383741725043,3.922321147515451,3.9289015308741173,4.001123397284042,3.9680486717539374,3.9783994004354946,3.9715557731511573,3.9712030190506384,3.9610152335558255,3.9649100679575615,3.9779341103043016,3.991092090575785,4.0268175612712716,4.064829834740131,4.045025054057231,4.059342704574508,4.066887132259654,4.0828976867300035,4.105777812243863,4.081441864567345,4.072158700218395,4.016697214596259,3.988156814771798,4.010924671727283,4.017307981924247,4.02057758942524,4.026908371163619,4.046551110154193,4.055552121134927,4.036829232364732,4.0395679663729815,4.025172677137839,3.9639620929910255,3.981089535922567,3.9923862235757848,4.144657838132786,3.979990637822055,3.9872334481547878,3.9859999949175458,3.9731717680457015,3.87181559630613,3.862306320776032,3.863018062928692,3.895248769950792,3.882652808490813,3.8745614210520216,3.921721563009301,3.8806557083802558,3.9497919047304877,3.9731719718273184,3.999054975580057,4.031266313148352,3.9968887426590807,3.9729673605433855,3.9518640198439416,3.956981467860238,4.030818193520509,4.030068594577578,4.0525799073002435,3.964130834132711,3.9930652681760788,3.9633127302311943,3.939771360156592,3.950677766019684,3.977181029134581,3.9712394813906666,3.8591722869705984,3.833694314777541,3.799515002809737,3.744802130761112,3.711789927184528,3.705483143391684,3.743863343292241,3.7080335718667436,3.700082997722814,3.672182008226975,3.664931507148001,3.638466113769428,3.6596047951649693,3.660679420030127,3.6846136077150695,3.6770880826499015,3.548334014926313,3.5548909608747845,3.540090817057206,3.5656003930153166,3.5604812495724127
192
Popcat
192 POPCAT
Popcat
$0.366552
-6.46%
$359.2 million
0.4231231869054385,0.4095431875080174,0.42061573009957864,0.42040552341156256,0.42549100166578746,0.41671264021224713,0.470158300369596,0.43720649351580243,0.4196562703738645,0.4096591961166883,0.39104244250328823,0.3802999178996141,0.39345787166468565,0.37600594668763254,0.39364969230162633,0.3867274738947834,0.39494389683341025,0.36831731396107903,0.3385244514724933,0.36306053940670213,0.319269276298173,0.3300773592577041,0.3427426476112733,0.3597365090860165,0.3541356660408785,0.34957614231310064,0.34664205357933064,0.328985198493167,0.3436443056733947,0.3036984372268163,0.3320075292752506,0.32682152039852885,0.3250904742053657,0.36754551289889814,0.38596937615128474,0.4194047205783752,0.4138042054383134,0.41309620588235796,0.4367888503912021,0.4427553507205914,0.43371139858293817,0.4236717932742461,0.4303248905708143,0.42297759928353706,0.4237431759084839,0.4353749351139882,0.40902890164078487,0.4121344044169677,0.4134343338004786,0.4215521774892696,0.43331108422283887,0.46926762137623834,0.47414000509335014,0.5176737384611898,0.5282821116090546,0.5160629624068267,0.5327102230859273,0.5178977900514292,0.4935207362044707,0.5210194187813921,0.5170661854394641,0.5239860639422428,0.49620250161406876,0.4958462187193614,0.4761673204478786,0.4595538012260048,0.44120069633887654,0.4247881080971648,0.43772663656832167,0.46214229476184654,0.449430648605929,0.44682884377890214,0.43407636817029277,0.4503868589866966,0.44159513002592965,0.4305574619552485,0.4080699128173225,0.38853839538079493,0.37880882659965814,0.41053702536854436,0.4108579638071993,0.4093150183595344,0.40475300172201484,0.41716684783393554,0.45479860839491554,0.4398834958802619,0.43455954773512395,0.4288003030789663,0.4340850396923538,0.4414740121060921,0.4543453502119857,0.4400307873653533,0.4328073492089891,0.4421543831954183,0.44392390985046365,0.48324468120952746,0.4824723151293882,0.47821711961703506,0.4827713725156944,0.4689933712167387,0.4632224841549751,0.46311951001212387,0.4536374095898268,0.4529720570466237,0.4647702493937511,0.46282407345594,0.490093244215245,0.49070806108500237,0.48151356036085613,0.4794661885600389,0.4750319857159022,0.4693395503690624,0.47207880422125525,0.459679564172598,0.45285445801186147,0.44709458506328853,0.43498097626664617,0.43827103862041294,0.4309975221622058,0.4315357013965488,0.41370359187932065,0.41041119714949037,0.41021533246936115,0.4040600961251127,0.40942971709637077,0.3979166151124364,0.39973118725523193,0.40827202723301775,0.39408439176765864,0.41783313550458706,0.4103102008862448,0.3819261649700651,0.3669651079778361,0.37488413704550566,0.37740119091884133,0.38664256642750017,0.39104943007918425,0.42007585568399125,0.4364307677954488,0.4434086338430517,0.4328101308265207,0.44367797886047877,0.4274142839348895,0.4226657127270921,0.4204242574496192,0.4186958133440193,0.4058921138916254,0.39210268863598,0.3977743650499384,0.392960602751239,0.37316999934890976,0.36905262079989803,0.35533850154914687,0.36412036762924327,0.3520768857892087,0.32813995228215,0.33114143565483384,0.356093648796206,0.34931012474917084,0.3625606657362979,0.3677016008090171,0.3914963422357376,0.3873379806332378,0.3769194606489251,0.38551272607070447,0.3645445851693067,0.3880369927188125,0.398232916002284
194
Stader ETHx
194 ETHX
Stader ETHx
$2,962.54
-5.26%
$357.8 million
3339.0355813147703,3333.526774756433,3334.1207906711275,3335.8921600638205,3348.377160476801,3367.016825564127,3353.843621907688,3341.3139958001657,3283.5270514252543,3248.8856807635107,3251.675795820808,3265.183748728429,3216.7000201388437,3207.966433603746,3204.7758122177574,3231.8676035981002,3214.7463444616,3218.909621738821,3235.8370989547093,3237.339347509811,3235.7469596402816,3229.89000934411,3236.022404349001,3240.95551131472,3238.8434330556415,3217.119767164591,3217.381024058322,3216.7196839492694,3160.9899622826765,3187.3907903714144,3185.5859319016918,3194.710640594259,3189.9690411128263,3235.872245919733,3238.201094111794,3236.023884823415,3253.336416823174,3238.351093158683,3251.6231295535567,3258.6820874291852,3244.2877115115552,3238.162113545465,3223.482184586476,3230.900556790573,3234.853065085024,3223.4230215222037,3215.8310631737504,3230.62575479782,3224.3452520310643,3213.2597718869583,3217.059114272249,3257.1667365708354,3232.9942406743558,3214.9608045072014,3208.580640700079,3228.6337828722203,3204.781863004997,3198.84837722076,3203.8349314349675,3218.433615520396,3229.9854430211817,3222.94862918161,3228.6780025132857,3234.4234631953527,3212.3720665605374,3209.8486607725636,3172.295124095733,3169.594164819625,3199.220255890856,3199.12442610867,3204.5487421849066,3195.4854582582143,3202.498266513032,3199.559364723876,3195.958807050899,3200.5748322026734,3192.5664210782716,3204.396437456885,3218.220739432425,3230.8179973174606,3230.9298929931488,3225.3499196214075,3240.059014825301,3332.1573696294477,3337.094684739629,3318.271658332243,3319.647409792354,3328.8856478981343,3331.7320592140186,3345.308211954015,3339.087575113516,3353.590721223757,3395.5038396225273,3390.9893995781617,3383.3787055886737,3400.7430230426007,3408.0594115906856,3400.540143128736,3395.7772814430423,3397.4372044243564,3396.1086710853956,3372.2416674685105,3377.0568996095344,3401.7070746774116,3402.7517141763724,3408.0401350921948,3406.303383937746,3417.370353535763,3430.85732986389,3409.236965526137,3401.3326565334446,3390.709723886254,3377.1101007467505,3348.1414735918756,3370.3152227178043,3367.2076358926415,3311.441219232253,3269.2561986717187,3286.8531043495313,3287.6304931900386,3261.0965616207445,3271.9562897912474,3256.6552666776765,3273.8024163954883,3260.278373199687,3240.5190906489597,3256.66590935489,3216.7227249202406,3258.7047197267316,3264.8030945345768,3245.066735712746,3256.261684590959,3249.67118515075,3266.6061906495456,3258.389381640571,3266.611796816716,3301.8144809284845,3298.4087800620828,3326.0980927979135,3286.895312230381,3278.5073058466955,3264.4607555227417,3251.196368833987,3252.9593650612314,3257.206488503441,3240.6065499277474,3163.292288188052,3127.4767995888346,3126.4240690725396,3095.4455072489977,3088.410051036752,3072.683679756311,3103.972036855478,3076.4843753346768,3061.578281573461,3062.9634246908,3053.2025513614603,3007.5002327318,3033.710777180941,3064.124489917805,3084.561940169079,3091.016844625689,3075.0419816800973,3078.654598846728,3063.377233040327,3078.1784271343836,3082.5333646331746,3065.938853976922
195
Raydium
195 RAY
Raydium
$1.35
-7.89%
$355.6 million
1.7588654246467865,1.7513349774903877,1.7502483000612934,1.7362298879222835,1.7379505380797509,1.7503355420426876,1.7628641340075242,1.7463916708059672,1.727458521407951,1.6756104675931431,1.647822101916283,1.6589481811966837,1.6672502778948197,1.6340142973471679,1.6557112316527165,1.6429615612900992,1.6487339686179536,1.619425927162523,1.636772418107013,1.6479958182167551,1.6208682857770245,1.6355937270079708,1.6263610719273027,1.620294504478116,1.6300259480633976,1.6371506159834954,1.626643785182287,1.6246845753726438,1.6026914303082298,1.587706411462423,1.5947530683264277,1.5814516185968972,1.5831195246692071,1.587058757626374,1.6228529798470426,1.6329178045538006,1.625693668282103,1.6289939336865287,1.621995275522938,1.6277612481972221,1.6223327672867254,1.6097472032309956,1.6049900038514626,1.5769713950948177,1.5950192168626758,1.5944023982113513,1.5869757577090156,1.5901652189212063,1.6039082407039922,1.5962519340434018,1.5904647166896007,1.5997499018604089,1.60679915791446,1.5851983040020876,1.594242596864783,1.5940055735210523,1.6133523107994436,1.6054468821638315,1.604989542870588,1.5964495749694338,1.6113186902407963,1.6089463500457057,1.6125887461157895,1.6123560273947024,1.6096630873238686,1.5857198842643354,1.5748620060962488,1.5409951166059237,1.5239278861299614,1.5160835296912003,1.5280587473650378,1.538323205575973,1.5276781311383834,1.53400017686117,1.5150520153065714,1.5169202363147032,1.5210067071299849,1.506251956850387,1.5128794398373069,1.5272695634143705,1.538106794895627,1.535208096469681,1.5277450745245778,1.5333295792871902,1.5689781806122027,1.5626374555376217,1.5756591667855515,1.574589233224451,1.57502485457079,1.569097693165343,1.578764667960415,1.5930077143663863,1.594641688115213,1.610042254487901,1.6204845478252066,1.6051863531615536,1.610049387610639,1.611631523760674,1.6165399290962401,1.5988484138124135,1.5951660234225067,1.594277981107684,1.5874166041667115,1.5954470891322523,1.598473895659044,1.6193206287389708,1.6152493293756094,1.6284679946414662,1.6162835619378082,1.625778815928079,1.6228052042487322,1.6135377768415309,1.6113010270441166,1.5776652220664331,1.5725609926442088,1.5848604779704154,1.5917812607717345,1.558027334053949,1.54703619285597,1.5554862448242732,1.5631424621084384,1.5357104672211763,1.5336299115903445,1.5328264729059122,1.541152640584141,1.534333214068645,1.5327108929838857,1.5447624266581612,1.5109905075555525,1.54292992355777,1.5498078392295356,1.5318254640729487,1.5296014171025678,1.5213340662234263,1.5296013333662926,1.534390934367148,1.5338253790307046,1.5701676317974271,1.5626293084388252,1.5902421034200036,1.5466625673631311,1.5678991327531133,1.5629903916658667,1.5530592792093676,1.5521414328999463,1.5595819271945537,1.5536044358509933,1.4968855781891803,1.4868409717064188,1.4663730770279808,1.4509442268096866,1.4420119675944518,1.4351721566540425,1.4490439037767187,1.4215641272007735,1.4048969910041706,1.3870866039959304,1.3865264321792836,1.3808527802723436,1.3946088902167764,1.4007568777474124,1.4203650595903095,1.4239976117512723,1.4087366567294317,1.4084684866487795,1.4058508583143423,1.4155497008031082,1.4239336199615487
196
Compound
196 COMP
Compound
$51.74
-2.84%
$354.9 million
60.13578748249687,60.52255566116167,60.51269270712671,60.23882632380506,60.0490015882085,60.166807259285704,60.63478267221911,60.30824474495702,59.43490777959843,58.33349894912657,57.334795657412066,57.092256889277444,57.50191378466506,56.74343294752072,57.33875055526272,56.91866809738025,57.21684707549744,56.51486208151538,56.826759529779885,57.18055777733834,56.70319701811661,56.694187440059885,56.30230656566279,56.330371633713696,56.235797730483455,55.909659837968356,55.49483843922709,55.39432772195251,55.33856510444135,54.61166953329415,55.224816181845,54.98944365033963,55.34555277166388,55.26511994459126,56.16707625645068,56.481237066696885,56.46316970103257,56.74105298375897,56.402622049974404,56.56493295397288,56.585605093499126,56.230738825270194,56.117742003026024,55.51802537349076,55.633025993806555,56.20541465408127,55.705556959849105,56.04221372813185,56.44139867049047,56.065415429761934,55.68762753146086,55.780853716078354,55.85795437784234,55.31346574416068,55.4572787787057,55.33583638658347,55.89736027969721,55.6440617475193,55.5442379639803,55.61842349461186,56.04523517487933,56.5326506503807,56.43525234758405,56.55245627815601,56.22007379015585,55.48691794470132,55.934507194259396,55.47947741261508,54.857914798456584,55.39691415417315,56.138212961727625,56.57743299551719,56.1198943645528,55.64479517433674,55.36961130166418,55.655415209929956,55.623706632817736,55.38167245443072,55.603341450144185,55.88875724938995,56.50312136178083,56.78964836511442,55.66310409966288,55.48715393398938,57.09643128008218,57.294015250488854,57.26363132483919,57.08057649257516,57.11659342529429,56.816789152451626,57.080964565677746,57.096611374259645,57.258369485494846,57.84839909042938,57.95515436852045,57.615539721130574,57.55652976125195,57.6392130533838,57.848073745329664,57.42519042997838,57.155860639924654,56.738303281497465,56.34118292797059,56.465337501662894,57.05093898094769,56.947623936755306,56.53573185444932,56.584326695275024,56.79824598895805,56.92412057905858,56.691338678848844,56.82359042816209,56.968393284278875,56.17163614711551,55.765638755470285,56.171644066331915,56.553579054840306,55.882675318415636,55.418551068085186,55.965913234644404,55.817575138479576,54.96285042195312,55.20599198482465,54.90714971010731,54.79852750182502,54.80344360330945,54.59688243230345,54.89942797061052,54.302235438199645,55.31592777579253,55.36965529730188,55.31578844297365,55.221405659581784,55.183319235909856,54.9521782614857,55.012525649876935,54.85112736205315,55.871353407731846,55.782065488424365,56.586624868875354,55.78672792866898,56.07124552915631,55.86703486311715,55.492019877085035,55.50280852911333,55.78923349736743,55.458598082058096,53.67598913379373,53.45509271215544,53.28483985254192,52.350098136563965,52.022539282853145,51.603259840720426,52.23950346346836,51.86935475246825,51.78849613743158,51.8179748403082,51.91716577132177,51.42330928500536,52.00688151943942,52.4725814959383,53.28089010492146,53.20750688664975,52.74194730746482,53.14905280545605,53.15594240668801,53.30424641231229,53.44463363773275
193
SafePal
193 SFP
SafePal
$0.763862
-3.19%
$353.1 million
0.8408354157623374,0.844841118667513,0.8486557563722142,0.8439325959991957,0.8363126644840131,0.8374614455715559,0.845354861532277,0.8522876009213712,0.8404488655333524,0.8350040342624478,0.8311650458588467,0.8297764769123112,0.8265609913800671,0.8208704240686127,0.8285932077265504,0.8316804486303249,0.8350231104984079,0.8286668511923849,0.8332997560935974,0.8355723958452446,0.8297389657612799,0.8287170353357365,0.818083703043808,0.825873266740846,0.8325173372305289,0.8247868318110111,0.8245005765803014,0.8335319112575318,0.8303801722627532,0.8200690197073411,0.82515394633337,0.821607081037108,0.8283855494073675,0.8350838103434187,0.8342055343763801,0.8272686378234531,0.8358194920496128,0.8398981229825151,0.8376144375669783,0.8383727318352538,0.8341161938931551,0.8370544683667416,0.8360816200976264,0.8336370311602626,0.8285401400591014,0.8292249496466765,0.8253555520116578,0.82397390996891,0.8304260848597047,0.8284374854231271,0.8319056466966348,0.8299161009179807,0.8301772863373623,0.8284403680372793,0.8343147732860902,0.8343227689687255,0.8318160585977772,0.8325635942217912,0.8385240651315786,0.8331854935129454,0.8267484775193846,0.8211044822393296,0.8247122242236579,0.823855364137318,0.8269584099699859,0.8216561772684324,0.8196382578972389,0.8095448638204049,0.7992265752776907,0.8004026901073361,0.8029198926824265,0.800332219010873,0.7931025521085561,0.7967248363871973,0.7944094263866188,0.794924007732168,0.795487486061519,0.7876392303578476,0.7862078545637148,0.7821166295518834,0.7847057463227485,0.7826358373095352,0.7829226347081251,0.7834996287930779,0.7946490903387307,0.7796155578253166,0.7792449520391614,0.7834487017901626,0.7780255901633518,0.7760632908281545,0.7766231690577499,0.7879955982047806,0.7886232864084262,0.790193292882627,0.7853575272215034,0.7846141536693694,0.7916877932247522,0.7906124234218401,0.791101618203333,0.7843216376507236,0.7813300172366084,0.778791778577798,0.7770485295685577,0.7791320757855881,0.7851883831436055,0.7842212654668512,0.7808394622936916,0.7813808966091297,0.7830634346653145,0.7856562762547866,0.785669577412847,0.7887880670003363,0.787457841601564,0.7847168718619424,0.7774056802187198,0.7790507717434167,0.783053767420771,0.7753722474085698,0.774745093150735,0.7821124458723512,0.7806243733716384,0.7734782688209957,0.7719189310336818,0.7812791260163733,0.775539560674599,0.7754660864724843,0.7722441763889746,0.7734691004917104,0.7721656289724813,0.7786523470677702,0.7850483852154786,0.7949378393406907,0.7943391801617212,0.7905912124179585,0.7948722956372501,0.7953190897866398,0.797604102909354,0.7982084047724655,0.7976230508492134,0.8033147112660842,0.7939813397372018,0.7985427484105071,0.797595408743924,0.798665119155825,0.7997494322860482,0.809862350870121,0.8023520210041961,0.7943675923755098,0.7974037479085372,0.7889926409360062,0.7779566612878986,0.7769193071353796,0.7763736234351778,0.7832979544564154,0.7766383019246049,0.7784847858852498,0.7851628184215567,0.7911169428179953,0.7920912875341698,0.7997964597224253,0.8111068892874619,0.8066908459955231,0.8093857821634621,0.8081320683908816,0.8108587047125525,0.8075165514954855,0.812032875943155,0.8139485205440004,0.8147837746107855
197
Jito
197 JTO
Jito
$2.87
-7.56%
$347.7 million
3.3452790214491177,3.3445521852960858,3.3482114398297096,3.359283725937076,3.3932077329442945,3.421743813033209,3.387278302523517,3.3415587064925227,3.3370610425744314,3.2907385270394762,3.270299702173733,3.257479417714319,3.217939843144981,3.2597547126535575,3.225471606460443,3.2172600611262934,3.141230716387494,3.169238963571976,3.226852338971751,3.179245534292905,3.2252706580450186,3.1889990344431984,3.2102849714936292,3.22660086390836,3.248982762104126,3.2444046861488363,3.2412222808229654,3.1849142684688054,3.1487602397509895,3.158032147909712,3.195985578538568,3.2502103061391057,3.1999889468922063,3.2448594667113824,3.2860132270712885,3.2785741267060655,3.274690351918433,3.233855667500291,3.232390827830948,3.2102737274070177,3.188004268601539,3.168660427123262,3.1610847511131275,3.1602530813610854,3.209160644774744,3.173313324683976,3.205128210783675,3.2252305184119088,3.168948247288192,3.1406500927276015,3.1688995177053556,3.216154992175297,3.150577353249094,3.1520912553174703,3.143019540121454,3.187009567764242,3.1912285087592878,3.2096004784394943,3.1622505757980357,3.1794479923363896,3.1868086461969,3.201737144370459,3.177211427362423,3.185712095765833,3.133161940847264,3.156596836762572,3.10433593239385,2.9959569770735555,2.991580288313718,3.0402227309038183,3.0845494112403142,3.0676973435695567,3.06977158896858,3.1100587591462223,3.120408789659264,3.1226621619022903,3.076182334773911,3.0832950301864916,3.1309429418090744,3.180438001601531,3.140371291291118,3.146678679246247,3.1560157132456745,3.2055297001358594,3.167512981459903,3.1718604265781782,3.1444618033258007,3.1469212585109623,3.1395479036845604,3.145436248468772,3.177536334787695,3.2017628953918083,3.2337687064638283,3.259709286413317,3.2131897533074656,3.2195517566016054,3.219702883250414,3.2104788405658127,3.1923594407453013,3.167432679418455,3.1609219438863714,3.142435028712628,3.142898200478306,3.1628302195117013,3.156173865283028,3.143290649813546,3.1512523209302987,3.1642003572950546,3.1696133784784255,3.1597523456957815,3.153943936215567,3.146084956282385,3.108876307327945,3.0900005758579443,3.123024592572723,3.109195429789296,3.0567074429531726,3.0370418772928702,3.0549781395259212,3.0452892871050388,3.0041361721377644,3.011036112608048,2.9984229639258366,3.0023656201914357,3.0252503931503485,3.0062977941636526,3.0203366421660522,3.006579394208154,3.0507783389541854,3.039425429662214,2.9845446098331823,3.0338381496138513,3.0390976286595324,3.0393721108581007,3.0240874160523714,3.0131052647275856,3.093652342288626,3.0789818458215743,3.1517366143303063,3.1637152283672316,3.248576977415824,3.202420809494788,3.1278131387209376,3.1375442473573676,3.1653126028720653,3.1771683939559656,3.077073472072561,3.1172793193858976,3.1214634512613593,3.0864408755697057,3.061676017735039,2.9502517388352287,3.0507832157013226,3.0534328233929786,3.117118126832641,3.1198714827880556,3.1465827380168077,3.143245392726103,3.1652653930273615,3.1639956335558583,3.2021234232043985,3.1865690046999595,3.08184052782496,3.0601869088886926,2.9679914042778743,2.9313128937044164,2.9419338596373246,2.8681138088500755
199
Polymesh
199 POLYX
Polymesh
$0.327283
-6.53%
$342.7 million
0.45153871693038344,0.4502354022026813,0.449652388131863,0.44174312953124056,0.4416911075454476,0.4438916233861149,0.44788141744974025,0.4417542345766792,0.437241322380075,0.42954913366345837,0.42528860743501096,0.4260399067491008,0.4247183803801562,0.4184913685041425,0.4205828618613061,0.42070816299965125,0.4235150080983034,0.4154198229936818,0.42154397553476214,0.4168001867214957,0.40181277084981853,0.407571829446189,0.4046019958914729,0.40549175698866247,0.4068156872068596,0.40785741083361843,0.40735726492262864,0.407267880313229,0.40777787446459446,0.40605226554534063,0.4060939990527541,0.4033235702614468,0.40787644933899414,0.4067861637404535,0.4135517422612213,0.4137720611579549,0.41163679016352833,0.41243390768408,0.4106673488346319,0.41087568682746134,0.4109975603198947,0.41034034495503896,0.4116547212878792,0.39897928770248453,0.4048624206348751,0.40437002145244183,0.40406638711398946,0.4060888013889731,0.4072832639945477,0.4031199468005467,0.4020928934175442,0.4012921037619152,0.4019125693786625,0.39869384154164006,0.3991433580312185,0.39818583193114193,0.39959385089233407,0.3988780458483091,0.4002990471794555,0.39999324807857983,0.40271214009979867,0.40243855234327763,0.40636826727095465,0.40447405400907216,0.4029596480705603,0.39890382656307244,0.40012398996124915,0.39114361307396783,0.3841495370208936,0.3893088917434752,0.3921666830945305,0.39290455470364544,0.39238021700990644,0.39304924829703564,0.39077669688093364,0.4164984702061369,0.4055667901384505,0.40006358717176144,0.406278218067844,0.40324522625411974,0.40592641307140376,0.4112923215364395,0.4083994896928528,0.4018312339001991,0.40721324368475653,0.40280786593889023,0.4052458907094144,0.40313906220137746,0.40690397314665755,0.4047232119065445,0.4040470373412114,0.4016298741123304,0.4031884842076298,0.405283765671331,0.40947013620069445,0.4058550654875254,0.4075300258672573,0.4068331248115822,0.4084831291037372,0.40326080774524764,0.4019398928817447,0.4017823737773249,0.4011646301154658,0.4045868503761527,0.4072045391974563,0.4065843233403642,0.40646703919780336,0.40667625048288547,0.40753795471526316,0.4097486490057021,0.40829308841786555,0.40625075091577595,0.40489815433288184,0.3971479638083292,0.3947065405559687,0.3919609265031073,0.3886199624236051,0.37784418174274453,0.3742872145807306,0.37796624890679653,0.37697318245643535,0.37051547048993283,0.3706348655015321,0.36886116645804784,0.3736480295786567,0.3724509836676011,0.37101861403322306,0.3714553977763092,0.36275574583381176,0.36680962264709277,0.36850546116202315,0.3688115537322222,0.37085915886928733,0.3677743447252117,0.36843103703884816,0.36705381967225176,0.367303350622511,0.37411961742254657,0.37081039527089515,0.37435261702674205,0.3627561488451477,0.36676223341937064,0.36573551298156665,0.36373072648273835,0.3610826818497682,0.3643284348909036,0.3624696084568092,0.3527493138684045,0.35233554606034867,0.35015254583031064,0.3452976437852306,0.3395272172526684,0.3375879833492141,0.3415935043750149,0.3367240384965239,0.3391160642373251,0.33728681614009626,0.33796059442995535,0.33966897466414714,0.3413216535801347,0.3406739722700906,0.34060999581845414,0.34167596309802334,0.3336609036074192,0.3352451848425535,0.3367860090719507,0.34091564741484937,0.3381913419487991
198
Casper Network
198 CSPR
Casper Network
$0.028529
-1.93%
$341.7 million
0.032524334236422495,0.032395095447772276,0.0322830631028476,0.03219845900322727,0.03215967797373939,0.03228559728694148,0.03244590433723054,0.032153178379391106,0.031821956808044505,0.031311245232726735,0.0311329338558866,0.031110181272617773,0.03103538390671002,0.030981528185517224,0.030990661956700284,0.030904775787759582,0.031154514613946537,0.03065913991024796,0.031068665458605555,0.03142181654678358,0.03127677770169143,0.03093284820629117,0.030676483894534607,0.030799862331336986,0.031070818097490845,0.03093058037469665,0.03090855297501222,0.03093327052227679,0.030754317469463537,0.03055753767068609,0.030719385335220693,0.03067387095918351,0.03091883941984685,0.030649290270724123,0.031350932464433406,0.03121415916440089,0.031713566823261576,0.031786637390229064,0.031770192903777736,0.031766589507749105,0.03165847154247606,0.0315610156033827,0.031707366541906604,0.031328046371111286,0.03142530098751009,0.031424114963496286,0.031356465182607283,0.031202432769675645,0.03144904566943848,0.031337726948318774,0.03122830853324044,0.03131227950795705,0.031502443478440126,0.031215102161372608,0.031241048594785926,0.031148681206463733,0.03129402507574688,0.031084227320357295,0.031234660751871403,0.03128162722071779,0.03137340896728935,0.031430437103987637,0.031471506205948414,0.03139018463024585,0.03142370518973097,0.03113360500644114,0.03115997052832519,0.030683893114858272,0.030264240613292692,0.030737419302353894,0.030821954648638097,0.03081523389582926,0.030708411073110384,0.03066346503154018,0.0302937129590756,0.030284502353213526,0.03019223185178687,0.030057162509488197,0.03036348193729627,0.030283761659683633,0.030338079337023115,0.030278473896657596,0.03017646185528432,0.030235209781255486,0.030697414871496808,0.030462383782250354,0.030638291587492053,0.030558592952060912,0.030674444667812703,0.030641037643718533,0.030749939548984643,0.0308402530422666,0.03093482905251785,0.03110203049996412,0.03096612994847996,0.030873278275009557,0.030947404665361604,0.03111416164085762,0.03101990784766728,0.030907105079812106,0.030676516136219786,0.030654956461941878,0.030534978389495676,0.030608433172426265,0.030779790084947006,0.03081594486446095,0.030830239301013702,0.030699184354399046,0.031032533750864247,0.031083024199436815,0.031087899725530034,0.031009186081692786,0.03085725184160887,0.030447529920013865,0.030312466974642214,0.030468177027448164,0.030393860544002668,0.030027354552677653,0.030024330990060428,0.030078994532054964,0.030165459562319447,0.029880394530487887,0.029931797573908677,0.029887672519449793,0.029963004167658985,0.030003843796613836,0.029899001256355428,0.029990724908402138,0.029690547249832784,0.030019949187725582,0.029974909491723066,0.030216703146329175,0.03039135475129071,0.03004993055700814,0.030084926221780193,0.030119062375764803,0.03022267943915918,0.03057273389883221,0.03054234925679851,0.030737805950744084,0.0301042454685207,0.030381353702772004,0.030449260569101105,0.030175269946424714,0.030137135801046266,0.03037221942100483,0.030240942576641613,0.02951409982388511,0.029300345995296122,0.02907610048335686,0.028957989033226775,0.02874407986949516,0.028568739986840907,0.02859065922394845,0.028477215380721895,0.028449362553021176,0.02857669619003016,0.028801394967300196,0.028889498733381817,0.02869911287820949,0.028646580504210883,0.028892552764792242,0.02914909490087124,0.028932356738258187,0.02896014372655223,0.029121813845528043,0.029074866748189106,0.02924314015146081
200
Basic Attention
200 BAT
Basic Attention
$0.226046
-5.17%
$338.0 million
0.2772983272190263,0.28099264338532004,0.27934604947508856,0.2785135670978022,0.28021963486596224,0.2807202707925747,0.2819976690280941,0.2786145949498365,0.27651503227037055,0.27094670983327435,0.2674597670614375,0.2663782499905184,0.2670414823741753,0.2657125378540262,0.2677125634366588,0.2658523690757967,0.2666443341220471,0.2614350411667476,0.2646976287867289,0.26459553467705993,0.2599400211876052,0.26183940341431955,0.2587669252665821,0.2591859358647278,0.2595248159521774,0.25919038686210694,0.2576950889525943,0.2568584886267239,0.25571823917962055,0.2532583635794312,0.2545333239518897,0.25222842561559977,0.2554471710709793,0.2564094860448662,0.26160095535025585,0.26294514564904037,0.2614562525032387,0.2628337598740751,0.26334168427768156,0.2627858456367865,0.2617268226531596,0.2606924812142456,0.2605065764165084,0.25703484895850215,0.25802960749828135,0.2584581864084974,0.2585760554861953,0.25968802239058153,0.26156117277351176,0.2585708535637029,0.25745555061570463,0.2570353542467455,0.2580167167560216,0.2556611856773673,0.2565564546970678,0.2551887193846414,0.2578373788665735,0.2567470524532317,0.25770366524687555,0.25807948749164217,0.2600705573831919,0.26084637827252977,0.26132698733661025,0.26138525333636087,0.2612855658463036,0.25889793851754367,0.25902999217074274,0.25525385572873094,0.25166651768680487,0.2530758819422834,0.2561067154433126,0.25845208354677807,0.25653564232784476,0.2571296680621522,0.25510111102893085,0.25626045703939515,0.2564459421473539,0.25358319929282935,0.25442076644563505,0.2549541633320029,0.2569868690429194,0.2560378837590609,0.2544500047949625,0.25429955065336246,0.26015940802676624,0.25780314273599536,0.2582768373345947,0.25732134494020675,0.2581315062262643,0.2578240034530201,0.25773942168452574,0.26015551561187816,0.2597222953251917,0.261791787874074,0.26142253124208736,0.26027570398760297,0.2604941578346135,0.26111270234613765,0.26082202308628377,0.25970619342799967,0.25822824870852623,0.2581534608131264,0.25684619604395204,0.2580182594925487,0.25845088859975157,0.2582034969227927,0.25824589160400635,0.25885247363359704,0.25985646005790136,0.26114214673828895,0.26040422681656783,0.2596909441420069,0.26018359034508404,0.2559039201947979,0.2548785544799134,0.2548020650818955,0.257759507170524,0.2530956939656569,0.25220742999939294,0.2530358657960307,0.25142586304198183,0.2471330688003327,0.24627232970537777,0.24500977638736843,0.2466155361819359,0.24689293006541896,0.2468905660219487,0.24879632216745473,0.2457646177184524,0.24875880274050483,0.2489924389220617,0.24824058475604738,0.24778661630006485,0.24663000025208748,0.2477771016280941,0.24748722664354392,0.24745515488793976,0.24991825432589046,0.24824347329257848,0.2504049272274946,0.2457233503383664,0.24917349012698284,0.2496714300685769,0.24862420870179003,0.24855404318980193,0.24893071216101162,0.24743505403333585,0.2402506118744903,0.24016367685103346,0.23824843785000824,0.23677366157488627,0.23390828237777514,0.23423975764252164,0.23603030273091824,0.2331261339342638,0.2339003572336173,0.23339072654428253,0.2336993909466632,0.23346867288531534,0.23497389038063785,0.23572300914816074,0.23764514597748163,0.23791393147836515,0.23602831723466744,0.2358939177071744,0.23607301509521972,0.23694310663478635,0.23644066288050722
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.