Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
200 $30,163.0
+2.57%
$188.8 million
31729.52946171871,32322.882635033544,31988.195274570866,31165.780890291233,31089.38412734458,31102.359455389265,31361.84576450358,31355.536222266637,31067.754644009594,30757.140928931978,30347.49530882248,30837.87337845087,31044.201191555745,31037.516238435026,30690.798762809958,31493.37931794426,31167.084774141436,30985.45252233817,31284.784908332498,30226.264139641404,30140.47347447766,30868.656870779734,31386.315018952577,31407.463129289023,31580.632682479438,28526.058509342267,31306.178202635605,31170.98344312192,30580.20440992042,30038.396233735195,29891.603546433475,29713.74138661348,29059.778506814822,28092.562317369615,28797.369153107873,28575.844650708677,29622.082796877763,29381.31677156886,28947.43665612684,28093.99230025489,27215.33073679927,26611.880551705894,26826.48291163528,26204.676198226367,27444.781887896756,27446.174348313372,27530.87664293446,28025.38354548293,28121.751688014832,28370.354576386402,27977.121938619774,29303.47053596442,29051.22834199064,29686.700223745927,28799.60199140042,28374.23383547732,28660.626406473577,28471.350799274154,28426.188908905708,28850.03141725234,29039.023384592525,29575.910772667576,29446.067807358188,30515.771316774375,30440.725538984458,30628.168966415767,30762.751488655686,30496.783806173255,30357.27879713596,30464.437035399405,30353.721161202317,30531.424592332198,30636.881517564172,30668.763605603315,30905.29765315335,30744.195343109353,30483.439223701003,30025.27505207111,29555.324374226315,30062.40602781576,29977.3451915311,29785.61576218447,30115.388467033048,29625.160010140688,29294.182577461725,29348.17900556125,29766.597415421686,29678.42040061272,29536.373273757363,29194.133745743806,29385.6136787554,29564.569784057712,29268.854401090623,29597.679996553517,29351.86863751424,29227.46966493083,29003.9283979817,29047.142602720924,28699.972028254695,28929.390257473828,28806.710240509015,29444.64006767174,29575.985530912927,29579.11860421222,29442.044538665676,29397.772262783703,29660.275174447823,30323.626876192062,30002.73051210809,30024.304144813454,30067.496427369468,29883.821895850142,29748.89172157835,29563.912236041142,29958.29241085678,30203.335723295793,29702.728042310526,29649.076894661182,29835.523815971093,30038.47159791413,30465.126825170344,30357.774194655194,30240.83586530646,30111.295015356016,29925.42168003451,30304.78991957912,30135.039043098357,30364.54508848399,30669.48977003484,31200.32159450794,31629.492398894752,31110.598180184756,31240.269753678098,31125.295638860287,30810.751867023933,30547.621999293857,30306.05065841132,30408.896411051956,29888.056840919806,29529.310188641277,29805.11772724995,29766.93257179188,29616.686511192598,30149.238767649455,29793.79078213536,29916.496080545385,29748.35972575581,29634.519579066804,29517.89696231514,29535.555342943815,29936.303717221977,29944.402856819357,29714.440749608628,30191.930635544744,30141.974009400234,29989.85306730092,29966.91636545644,30228.350983299908,30133.886751736387,30171.446419524866,30358.190412672222,30430.850483691203,30470.254135512732,30639.700616069425,30541.918431946073,30698.28039650196,30643.7297405605,30563.582249515533
202 $1.93
-1.55%
$182.6 million
2.704066229015523,2.775732071369751,2.6664765358195215,2.6309622060632973,2.626059666990577,2.6287935872878476,2.6305593160297596,2.6121008855755865,2.6086675452553463,2.602108600551937,2.5957807534603314,2.615978929552836,2.6121273684024384,2.607664624305254,2.598968667478624,2.601796600927578,2.607759462271132,2.601504892023574,2.58408532298258,2.5871090474407152,2.50664324620797,2.456888654393435,2.48885181062451,2.5035661836262206,2.4724335337981698,2.3321496400706416,2.3449884437804536,2.2631511366901287,2.145474518242196,2.2042388486052213,2.176437019410002,2.1084326274307124,2.069214292506067,1.9789685324455417,1.9700576838832362,1.9787075837340444,1.9573495171276563,2.002314013529518,1.9351340330891178,1.877469556561616,1.7932711581822036,1.7268873688066662,1.6821768389095935,1.736352982250846,1.8440070248512683,1.7912494492825244,1.6939940609975703,1.675064695349997,1.7045110924362978,1.6596748512606165,1.6571646334391552,1.6736351028606378,1.721166072452559,1.7719525497056607,1.7688076269421207,1.7898756423114026,1.8103708946705768,1.8105660033865196,1.762454495993134,1.7534981236373843,1.753218273540035,1.7734136502282656,1.7882862780597026,1.7921794291729662,1.8555110493541207,1.9252889034008092,2.18940495963998,2.1988665030237162,2.1356742045141854,2.1126390955327516,2.1278494753240262,2.096114569156694,2.0873100290121,2.0746929951778226,2.071309016507505,2.0445678982110382,2.04227372395566,1.9891285710210354,1.9699458318677552,1.9670409345133901,1.9572478946116818,1.9507088570748714,1.8909213341506577,1.8906400467828044,1.9201713152124944,1.905079196015675,1.9081671693437614,1.9053669804607327,1.8583767721820486,1.856771924684296,1.863470164776688,1.8738391465110658,1.8729911365438336,1.8792629779066414,1.873995130370947,1.8758623779807806,1.8972287672045558,1.8979365663145928,1.9290811309657123,1.9133364973523754,1.922025185953161,1.931535741391212,1.940501416820288,1.980602210824769,2.0287860660776036,2.0520497837489744,2.0426809236210777,2.0449634019231153,2.0428696174510024,2.048294518240204,2.0377287465368665,2.019762714569824,2.014905729239495,2.0181312825547266,2.0082722103663735,2.012696696722219,2.016808160141504,2.009630627518005,2.026332553724982,2.026034007710071,2.0341133702196474,2.0062572148864106,2.018044047922068,2.0207963874944443,2.0092975192710876,2.004303961986081,1.9988537606569639,2.0006613540975096,2.0055694528183934,2.0215803563467847,2.0304237085423633,2.0238645869660816,2.026556897008313,2.0133244830071186,2.0014604704880528,2.004123438541471,2.0050850720377023,1.9928542213111675,1.9473752845816483,1.9187745318878107,1.912727628050583,1.9281631883993535,1.9178426811682487,1.935749384632355,1.950685289578217,1.9437768081846283,1.9582640115438366,1.9688204472162927,1.9617150990733314,1.9621403542495754,1.9628160111719268,1.9571396322384222,1.9486860319580301,1.9549781120592038,1.9488276169080103,1.9448618010607919,1.9483952866442176,1.9508634608129822,1.936764001993639,1.9331026401432136,1.9320422830650579,1.9300797428037335,1.9293389768777882,1.9325564539707563,1.9429840328890995,1.9389868681296967,1.9435773043381777,1.9623037601186988
203 $1.26
+6.59%
$182.4 million
1.4629329763152623,1.4988361342447831,1.481495237818581,1.4327366314976042,1.4486075972469128,1.4454815581651774,1.451213990399415,1.432975943861058,1.4092408074407907,1.3956400820323132,1.329447650584518,1.3531734044534693,1.362750283621501,1.367226437068736,1.3345589043767425,1.3830386272629527,1.357499786730866,1.346692889540889,1.3734394253302842,1.2916690296630682,1.2651274472647214,1.297556150957739,1.311872638617436,1.281852794263744,1.2427695638190346,1.0930301082089469,1.2060526286159572,1.166491027406471,1.1048033007844775,1.0866690542329631,1.0561463227993246,1.0411752091866477,1.0225851602205664,0.9984294507432669,1.0362293579105202,1.049120897537342,1.0664169937321133,1.070046999852857,1.0559160045633371,0.9915152835516804,0.928357395044191,0.8776957798095338,0.8896165287942419,0.8736340625507385,0.9200305329989422,0.9364596411701519,0.9408916585212777,0.9567134737125292,0.9432789893307342,0.9541804930129649,0.9592903253764626,1.0075336177972447,0.9815553020408165,0.9967817328891144,0.9996561045309172,0.9634283213573308,0.9770803278154138,0.9713692522937929,0.9707088102391318,0.9981009205877741,0.9979785268219326,1.023686090054575,1.0266405274086106,1.1252869776505445,1.1243363778558952,1.133407668690865,1.1490088972762467,1.133320868492592,1.1636638846518323,1.1736669655546483,1.1508373012201325,1.1602192916536813,1.1837628978429788,1.1824763343147384,1.1950532434846548,1.1884839846283484,1.16591636660967,1.1464276934173765,1.139524877961543,1.157693695384396,1.1545170559362152,1.1529855159784927,1.1675060317796762,1.1694313472832365,1.177871296786908,1.2162862263366871,1.2340801059055102,1.2221029452826881,1.20088570336343,1.154871481505002,1.1728824619042675,1.1785881298333505,1.1889504014082237,1.218002725225225,1.2004832589190215,1.1694703195157838,1.1264572609460395,1.130080878742892,1.100955840883906,1.1229953244793227,1.1156745011569515,1.1412449679961434,1.150180072081288,1.1500962804262072,1.1491725160393207,1.1636608000225204,1.1835053825752306,1.218302426664264,1.2453910677199809,1.2512412772997126,1.2423630264285241,1.2224752814954911,1.2194127445362306,1.2117433604517056,1.2421796482046077,1.2486787103746615,1.2747638231836564,1.3259283452973973,1.2735391861782759,1.2717895347271984,1.280495797687679,1.2468868923950467,1.2370895865998137,1.2459782919644795,1.2415132318178135,1.253094272867029,1.2409580455422027,1.2353100722986614,1.2606144603086569,1.2692170286405156,1.280714967941181,1.2845527989400685,1.3114425526874947,1.2828334839375402,1.2523297618831393,1.258847071019238,1.2618989404128633,1.252884662790013,1.2317251337393023,1.203514244166049,1.2120432974063111,1.2103766991680802,1.2059008777628781,1.2239954616177855,1.2017789792030071,1.2237156341563524,1.2041171736546536,1.1924100173734395,1.1874053608324748,1.1818941132281071,1.1994221253748076,1.2028321630452452,1.1878782977332678,1.2091943711287576,1.214297656751895,1.2160967235154867,1.1970395244220269,1.2157279374031706,1.2081203989347062,1.2111836564753018,1.224932473896231,1.2267825820929472,1.2264566302724054,1.2405805422094016,1.2302531426509091,1.241229514415677,1.2452588424498003,1.266851088342807
204 $1.01
+0.89%
$176.5 million
1.0035675102591546,1.0030853460334035,1.005494185866515,0.9942169432548534,1.004750128737766,1.002865013150349,0.9895437981604807,0.9963841543456372,0.9899004238787587,0.9910998490765958,1.0072096533225559,1.0052259582714758,0.9990573933500221,1.0000524691533448,1.0031566901311983,0.9932654789264241,0.9950334525721947,0.9871297142308488,0.993981531051193,0.9931649972037625,0.9908240114315615,0.9905941962284555,0.9926955532051346,0.9906789620200758,0.9942154443053468,0.9896353887314147,0.993691942788964,0.9898278906274982,1.004512106363501,1.0040593005762166,0.9874500838087882,0.9961600456242142,1.0160137576265715,1.0059558901283538,1.0041461755939314,1.0004800168470498,0.9990116088757188,0.9845752987364474,0.9956712152970568,0.9888437738122621,0.9831717872991284,0.9952709291845763,0.9939133384170405,1.0021029019809846,1.0015674150176082,0.9976353156679829,0.995528074402528,1.0006623603630491,0.9929501648427277,0.9940963766869283,0.9942123871641013,1.0081181146257054,1.0015502969670351,1.0055958687705826,0.98945187112142,0.9924388972841776,0.9909949493436532,0.9952894546044697,0.9971821833602741,0.9893852721357572,1.005465273815913,0.9976521059071437,1.0030315865821497,0.9961874021603807,0.9959665153638592,0.9958425510274952,0.9973851670213173,1.0039976466045462,0.9988179912358954,1.002826144451343,1.0034064803954446,1.0010943160465982,1.000972156401643,1.0011626790281891,1.0080853592750554,0.9937895952352247,1.0001743842884163,0.9879545670534198,0.994675303089128,1.0031923680623576,0.9916957642540061,1.0007641086419412,1.0003951056448233,0.9963046802515031,0.9933682589821844,0.9995888614972771,0.992866399316644,0.994078532851527,0.992136280835024,0.99662776867704,0.9973565047799464,0.9948914513777061,1.0021843391376857,0.9925868643121504,0.9941706345607855,0.9977392016397622,0.9969342271559811,1.0072101699854734,1.0041890389435302,0.9964545600874564,0.9923339111569176,1.0028569860602123,1.0022686456415413,0.9932690489310511,0.9993593196266307,1.0012626874672357,0.9893570072889657,0.9976253274249068,0.9914754548539028,1.0029086260247237,1.0023190084999427,1.0045059792304813,0.9949797673322588,1.0057333841194884,0.9996987551084684,0.9969267904787228,1.0008717265649925,1.0054514446380682,1.0087606861867282,1.0085749243970739,0.991769159422341,0.9965956995829227,0.9952186354508417,0.9987980167694163,1.000550231809744,0.9896610431232019,0.9928461319497032,1.0041907423160923,0.9997155327777917,1.0010164545010871,0.9914992396998684,0.9908328880477402,0.9961721464185483,0.9995659780330091,1.0056894674165473,0.9961130293356971,1.0035132740747021,0.9970096904396701,0.9946265946279571,1.0083022811507252,1.0032423658807668,0.9974227611181629,0.9934191413226706,0.986243094449333,0.9986596826997546,0.9969202146553471,0.9969814211251417,1.0019581099945265,0.9967156636392983,1.0049214774328386,1.0049058206544468,1.004596435199269,1.0012532149846414,1.0038751698073332,0.9949236383697968,0.9986003693020072,1.0027556903146824,0.998748499328386,1.0011600133407954,1.0016618192229725,1.007506315605035,1.0030999336700677,1.008107622283762,1.0037952927541114,1.0057353694423679,1.0028244503030084,1.006560960094163,1.0024214336558863
205 $0.99147
-0.31%
$175.7 million
0.9987416005773724,0.9938743430866517,0.9909276056330647,1.0033851478480635,0.9952799717408416,0.995107672791374,0.999212172584563,0.9973094906699015,0.9976677916134145,0.9708260925821199,0.9997457293012448,0.9938393963853098,0.9975198435430692,0.9971225927412347,0.9946516719863243,0.9994429530332969,0.9981599590537336,0.9980357640360313,0.9959107155022031,1.0023402820207126,0.9944365564789492,0.9957561782527113,0.9947964323526699,0.9989079802599292,0.9969733372872127,0.9937914584265277,0.9891619155120995,0.9938922528394848,0.9954092561307567,0.9974512310743491,0.9907726237059951,0.9974499085438522,0.9913195797283437,0.9891695453531836,0.9932468508986612,0.9947382006021213,0.9924306437490994,0.9915857487305435,0.9916544780844189,0.9911020867259518,1.0058493812318767,0.9983203742406955,0.9915331538313672,1.020433510916464,1.0033173210934447,0.9980484743367565,0.9799784930212462,0.9755011093075763,0.9727481489511774,0.9747095877228591,0.9793458373549913,0.9691552316989764,0.984122228782328,0.9858076053767357,0.9916587395137791,0.9842932654081857,0.9874671308809203,0.9875816623847393,0.9851272684872326,0.9769245356413139,0.9872151487806803,0.9824498292166288,0.9846509329146576,0.9868669805268403,0.9871721527731026,0.9894282246718957,0.9860071621972174,0.988154583350975,0.9832981659554094,0.9869722015774417,0.9918353119458501,0.9921728453145476,0.9939737112044306,0.993886950237441,0.987713310104014,0.9891057036209754,0.9877973084940277,0.989111752774011,0.9915071346615881,0.9903776068276534,0.9894413253786566,0.9867741411544317,0.9875938424131917,0.9930907497710859,0.9869078503146267,0.9854694237510451,0.9874727222288764,0.9863905765114541,0.9870584102226041,0.9866316741347627,0.986962601774425,0.9869675620241825,0.985629816690753,0.9858789769504105,0.9884812183858925,0.9883981180360668,0.9864526985487073,0.9882681004553433,0.9887492741971834,0.98546749850703,0.9884085982691049,0.9882819230575902,0.9866566052087086,0.9935191016352602,0.991767132585858,0.9925872428048429,0.9981883400078485,0.9900479738435384,0.9927022123540428,0.9952934631628892,0.9935846613344845,0.9911088003159398,0.9925260930992432,0.9923824693813316,0.9924822738588386,0.9939705537517093,0.9947113943306306,0.9912083693839867,0.9931421679931755,0.9907319430129086,0.9930433494832163,0.9931682271501954,0.9957897536949254,0.9966652220878031,0.9911689498553499,0.9940496501398373,0.9946258550391718,0.9922420675843362,0.9957979316703653,0.9917043982364687,0.9911452401066017,0.9946005593152462,0.9939503372228855,0.9938187137887685,0.9942730078766844,0.9929840647997185,0.9935206352804857,0.995217822318834,0.9930136772487079,0.9901208624142906,0.9878764568744774,0.9918665026802772,0.9939660612557771,0.9926701736844445,0.9960800298759185,0.9896239361902589,0.9921159815726944,0.9930312185734811,0.996441549126851,0.994135217458316,0.9939118417186198,0.9941957418819306,0.9939055596463718,0.9920397644418739,0.9923825918753936,0.9928958215277843,0.9961064524728077,0.9921387078760913,0.9948324107414934,0.9946299888821264,1.0161245607488214,1.0021198343681874,0.994479756693245,0.9936033962716835,0.9932225533153698,0.9945459336943441,0.9928244541871333,0.9944046951457957
206 $0.000572
+5.76%
$175.4 million
0.0008264693983010045,0.0008554473166117225,0.0008546158528368128,0.0008132019285766128,0.000830826133641204,0.0008222751557361098,0.000839384050145716,0.0008208007539392594,0.0008069249482196353,0.0007964198240327999,0.0007736278836381199,0.0007776557603093228,0.0007793093674917411,0.0007980322789639373,0.0007824290013650892,0.0007911255805396694,0.000780990578037128,0.0007697799322068065,0.0007706118021978184,0.000720588880726339,0.000637102020361119,0.0006444488313642491,0.0006322836152229948,0.00060252267114672,0.0005856790975983295,0.0004953342019181207,0.000565878234459831,0.0005451469225737527,0.0005272914084489199,0.0005027889703543303,0.0004389216195998882,0.00044249549477090507,0.00043098776472571366,0.00042820159425223955,0.00045078692144553603,0.00044353947236266055,0.00044982345340659614,0.00046832486548782263,0.0004671289260454107,0.0004325666788746133,0.00041224503800669777,0.0003806988481858771,0.000374164403667651,0.0004037116981345369,0.0004121821986957859,0.00041344041086691606,0.00042409866653766374,0.00044609146967115307,0.0004383833554888475,0.0004401720247533103,0.00045181648986337774,0.0004962772798141581,0.0005088442773476994,0.0005762056970844822,0.0005140997402597663,0.000496451039242882,0.000495588938886601,0.0005242306284085266,0.0004932203071913669,0.0004919977287566402,0.0005015845744313347,0.0005112486039644963,0.0005239575783163058,0.0005594662723958073,0.0005737836445236332,0.0005649613162628785,0.0005756149773003248,0.0005582907604078609,0.000555008891417982,0.0005442396295178789,0.0005550453460526049,0.0005530088136113905,0.0005636864657793366,0.0005611808753183113,0.000559437589711478,0.0005634067254411279,0.0005572971080209278,0.0005160681685722982,0.0005142644984131561,0.0005242583060785135,0.0005267504165394948,0.0005161761991796534,0.0005256768145759894,0.0005346574793438446,0.0005187931949800455,0.000526019801719133,0.0005318642170739554,0.0005162254901321789,0.0005116423614389937,0.0005251555627973999,0.0005215218105600262,0.0005232364059610242,0.0005219415954342777,0.0005157203840812229,0.0004985383417549893,0.00047100067526800537,0.00047840925742381236,0.0004884348354887773,0.00047392429287397857,0.0004798623161125632,0.00047730647232952113,0.0005039514058897941,0.0005019356668185974,0.0005036844785965412,0.0004897801272499892,0.0004935339322938396,0.000494766807273769,0.0005072746100056969,0.0005176652119059436,0.0005191091008268913,0.0005081361482052965,0.0005053613422920783,0.0005014694261186759,0.0005037346052273549,0.0005118925636960161,0.0005185150615840511,0.0005221206271821096,0.0005125186897939735,0.0005233958169583961,0.0005238514437364815,0.0005356739761728185,0.0005387578535589417,0.0005366329988753691,0.0005317977735627698,0.0005243466654454319,0.0005252471710846773,0.00052341952731066,0.0005293834934088848,0.0005328894123983451,0.0005466686993158097,0.0005524550567973206,0.0006120358771022816,0.0006522940380939339,0.0005710117123452623,0.0005652482427841091,0.0005726369522687221,0.0005696451414999632,0.000565593807891402,0.0006016323799776969,0.0005586193035659157,0.0005676344058224583,0.0006026341467448406,0.0005769728411825426,0.000591440171212493,0.0005714571746951351,0.0005698996795134583,0.0005532910578854054,0.0005522632563866252,0.0005515158821287098,0.0005437146056470749,0.0005607187759842779,0.0005602904671538431,0.0005519480849370174,0.0005481501598047922,0.0005767182754887354,0.000572894282332641,0.0005786585335425595,0.0005928047234487797,0.0005883067177090091,0.0005885312589287786,0.0005865133331322058,0.0005841769982789002,0.0005829503148647545,0.0005882472169411666,0.0005857130040773447,0.0005903403486164578,0.0005915088691838157,0.0005862469609969946
207 $0.002508
+0.36%
$173.1 million
0.0020713779639163596,0.0020875353212204727,0.002071219402199766,0.0020632493822383873,0.0020703712623637393,0.002064110823925955,0.0020922550722693354,0.002070090968475057,0.0020577612510864663,0.002053993047392955,0.0020208884025664222,0.002038871635850863,0.002054148277169555,0.0020517043550702984,0.002043145278815949,0.002067744741966937,0.0020391212808610042,0.002056758565742212,0.002058993178890262,0.002007102424575335,0.002034951039269966,0.002064792681241537,0.0020727464148875647,0.0020428574255323454,0.0020363738328619137,0.0020029588774146266,0.0019689751695996026,0.0019799106035515335,0.001965229840036444,0.0019795178010006444,0.0019782707130004094,0.0019887945662860826,0.0019762021147758306,0.0019433224281206415,0.00193903679384042,0.00194078722093461,0.0019590802994012653,0.0019367112264630823,0.0019310059393640624,0.0019166149249741245,0.0019080359153329464,0.0019012706306791446,0.0018629156009136638,0.001853775539619383,0.0018560588435200375,0.001848661666910013,0.0018557122293668122,0.001847629786196146,0.0018268591297903468,0.0018103957515200615,0.0018024350404458344,0.0018011561004429404,0.001833389063506041,0.0019813480200770533,0.002147685952632999,0.0022728399378978605,0.002251800887660766,0.002237784433279875,0.0022128011150055918,0.0022217422304984555,0.002295226490146933,0.00228856778575068,0.0023006117795439747,0.0023210818886144693,0.0023055592005049408,0.002228829662020896,0.0022227815119810856,0.0022263097019815663,0.0022152661927425884,0.0022328713650003403,0.002221864033979306,0.0022671372261605033,0.0022617320801467493,0.002287373627854608,0.0022938646077889343,0.002298553990663405,0.0023692688095374357,0.0023736218670400476,0.002363575626992385,0.0023725162635950614,0.0023664175434437414,0.002359273903586183,0.002366180475721405,0.002370093223288969,0.0023576833049148435,0.0023456772195214397,0.0023511997463678738,0.0024321056679650903,0.002430542827250983,0.0025428187889591715,0.002543906961103096,0.0025470947714032566,0.0025261261675183456,0.0025042033587008247,0.0024868403629962135,0.0024659852670751038,0.0024774172781195612,0.002475449535152641,0.002466149332004056,0.002469245052075103,0.0024680939158359936,0.002473578418898931,0.0024561519428392934,0.0024829719988649266,0.0024691237126627913,0.002427107137098476,0.0024358747856230837,0.0024159372936004495,0.002440186747827853,0.0024283739979113817,0.002412638531278219,0.002407451417967054,0.002430880014897798,0.0024437068824616805,0.00243117011390757,0.00243335892424256,0.0024312878679196765,0.002420767502551907,0.002424380496744556,0.0024109624923765167,0.0024178527712577255,0.002422590796229808,0.002499395435743254,0.0024849649080569206,0.002506771015929867,0.0025090234288374686,0.0025184026725008626,0.0024917504270306323,0.002429391842057262,0.002413747797718605,0.002446320270166379,0.002424155291561448,0.0024202658226646504,0.0024304241195867173,0.0024357712289151045,0.002429215780790106,0.002437674095157996,0.002422455307008648,0.00247849500260135,0.002457824769004717,0.0024888161023181934,0.0025050586691628424,0.002486325060109131,0.002469493430111958,0.0024689327506893224,0.002476841079140619,0.0025033819641590237,0.002514028996317288,0.0024952295198621024,0.0024941668152635753,0.0024983419309313427,0.002497691475845594,0.002500565665919002,0.0025009905576830888,0.0024957949485819703,0.002497297592692191,0.002504805990783979,0.0024988329359231496,0.0025156991175402455,0.0025080174581269595,0.002512625728812506,0.0025183209119732796,0.0024464356373124696,0.0024733243298568383,0.0024725097863159498,0.002500681239832879,0.0024874322361800247,0.002475161129468019
208 $0.89831
+2.62%
$171.5 million
1.2076867165862735,1.211034659495256,1.200785454983981,1.19852314949744,1.1881185283105138,1.18616546908373,1.182015269773875,1.1826022384350467,1.1722701720301076,1.1661828179595304,1.1703653363968038,1.166415706104225,1.167350113089167,1.164579380111844,1.1606651296814856,1.171818037182912,1.161251952963589,1.153997012668056,1.1612280682793708,1.1490069921282982,1.1377835579386981,1.135227656405896,1.1328696830315446,1.1383439985497985,1.1241151776257654,1.05541618790685,1.0845742469542616,1.0831679790294855,1.041220567027343,1.0039356304047988,0.9766501747637988,0.9675580488454978,0.9493268203966492,0.8917516019314529,0.9035027852806063,0.7397126938935318,0.8394470954884533,0.8577726445767945,0.8654568916882934,0.8508100025155897,0.8514430165468706,0.8303793295160982,0.7634225320844505,0.7867954088797813,0.8195270504078206,0.7836214664044735,0.781353972385104,0.8006873461127028,0.7853194473737456,0.786354442243435,0.7661022907326109,0.8061125972591745,0.8257925034318581,0.835235079316539,0.8412399308823655,0.8150757359597735,0.8152737448469576,0.814534966430025,0.8034494044194926,0.7976584601796595,0.7940069615642152,0.8047932744657977,0.806559575233031,0.8352450003249934,0.8268652505953856,0.8430585539175888,0.8562565703316283,0.8646022029038116,0.8593353252219538,0.8680755986207834,0.8697650217623145,0.8811023903826616,0.8933285272476729,0.9037927340112824,0.9097294984469544,0.9144701277069316,0.9119156427613756,0.897051476398919,0.8814208482310624,0.8939443011167273,0.8912686563009861,0.8840873909818131,0.8926962506699594,0.8902713347842537,0.8817428709016555,0.8811624601042712,0.881317334465575,0.8816423995166071,0.8821413687673595,0.8833460589687496,0.8820692979051017,0.8825200701391286,0.8741805360941427,0.8733901640182145,0.8754028052454549,0.8641359409360214,0.8554086114758497,0.8524740886088462,0.8265280225181191,0.8269089142268766,0.821888483615149,0.8185383275290968,0.8147965150464779,0.8276688073538301,0.8233926120023115,0.8290822504843961,0.8301294928465249,0.8422878795188711,0.8420223260851649,0.840657082699952,0.8457751691830849,0.841244125397202,0.8405484966855344,0.8383328661737104,0.8403993130145482,0.8410369631290272,0.8414823923985136,0.8281920547648217,0.8163041842033976,0.8226557827915308,0.8287293948401723,0.8254999120632375,0.8318104176993368,0.8313949350190422,0.8326821888839956,0.8568465645877577,0.8473622267539301,0.8551426735989944,0.8574920359458343,0.8546163456988126,0.8711463433952814,0.8768299009682214,0.8889247504706994,0.890245009273287,0.8843048160459203,0.889166488431291,0.892433475824209,0.9012982316682426,0.8897063151814034,0.8821965567364455,0.8858054895521402,0.8874947814965292,0.8808613609012848,0.8929170490057531,0.8881665250330708,0.8827878450755675,0.8828177221642302,0.8774361576345147,0.8786814776947849,0.8754272089586012,0.8824160595096878,0.8799493632811534,0.8785927032668418,0.8854906984076466,0.8855396537408564,0.8831371413853558,0.8797453949630227,0.8877687274672936,0.8839979369288707,0.8851579581579513,0.8850722411524033,0.8841916053298862,0.8894392543400775,0.8945953770473141,0.8951966011425044,0.8972699446301261,0.893758009394907,0.8933099740182385
209 $0.727993
+2.32%
$170.3 million
1.0159050378244168,1.061135427015962,1.0320538820526866,0.986405952376539,0.9977466280406775,0.9967205130752484,1.0145407643329025,0.9952603827804571,0.9685665839153256,0.9368304403074079,0.8941855081142889,0.8937354854410448,0.9207601333660724,0.9406901890874356,0.9183328022293724,0.9439480612067999,0.9288666993539613,0.9002246106477213,0.8771321617863729,0.7836889972491914,0.7565790578596252,0.779607740959399,0.8076323574529665,0.8019691693743333,0.7509836064997706,0.6249904348103728,0.7175915012502598,0.7172321246137334,0.6859715875988697,0.6457568899894158,0.658225473677009,0.6188777801321221,0.6127786039405199,0.6183947482409122,0.6084884501205807,0.6301227088229595,0.6236810698469565,0.656920142637722,0.6387587639118577,0.6157581224014027,0.6195343848715438,0.6186996751672259,0.6181023299352876,0.622418265375749,0.6274404218405325,0.6059243485309777,0.5681884975655648,0.5705348546283613,0.5704385941184816,0.5712148995998025,0.5683446904480708,0.6140044936119571,0.6304837428560894,0.6548146443074897,0.6274174699485967,0.6100852328822521,0.6221455818008592,0.6119392575180977,0.6085376887650922,0.6067404134231258,0.6096843943897109,0.6094160822926109,0.6146029625693469,0.653666406305724,0.7022097370029856,0.7408511433939349,0.8009449814901495,0.7540015273566139,0.7721530310799464,0.7615844716461436,0.7914692856969243,0.7820908898715738,0.7950219212571361,0.8142016566727697,0.8552212128519098,0.8414015351530642,0.7624534638078572,0.7455927940236523,0.7412075864064078,0.7323671414409167,0.7296400302349713,0.7353225765261883,0.7601836211814429,0.7185854254460053,0.7029519073678976,0.7138953238430139,0.7295194824571686,0.7190109056755053,0.6992947420592196,0.7043126405608717,0.6996532173923669,0.6998834396552371,0.6925673963693664,0.6913413729470094,0.6842392648737915,0.6552094299595446,0.6497913626250915,0.6590252402208195,0.6482196849333779,0.6383116060218185,0.6524556245831283,0.6901434147284548,0.6831022387463278,0.6875156182159297,0.6874181133008784,0.6877676292688176,0.7024347849765036,0.7279086598291472,0.7407730594819008,0.7174045541013025,0.7131936983834748,0.7003359584624289,0.6939161578502645,0.6952187609214003,0.708915119760236,0.7172493607159935,0.7148036165805163,0.7103410775229329,0.71924407434495,0.7208967591188012,0.7406640467051081,0.735904188377493,0.7227068379431615,0.7202167779055377,0.7180467574513439,0.7305041449553084,0.7123903763525942,0.7177737043815301,0.7286043070230904,0.7561121303150281,0.7639154967999899,0.7743638270469817,0.7759943856029778,0.7605360208543107,0.748979097127647,0.746599574154717,0.7460190426370165,0.7457055677612211,0.7487761386896037,0.7076529489910008,0.7023051238475766,0.7214973192875931,0.7053778309224041,0.7295255297057478,0.7161862963432131,0.7151110142206067,0.7041960329566901,0.6980110847961155,0.7124609602151711,0.7115164007590483,0.7167110144132203,0.7253302016539472,0.7153813298266106,0.717808602619743,0.7266478324612977,0.7218211160992926,0.711626872715653,0.7282847043413764,0.7280064661170925,0.731606986355879,0.7419835627855113,0.7419543341097063,0.7437777019311592,0.7494358637479576,0.7390417906019046,0.7459022783971574,0.7557813682008903,0.7464712103272129
210 $0.00001
+1.44%
$168.6 million
1.1936913346498458e-05,1.2083333830524397e-05,1.1990495716444432e-05,1.1867150168303214e-05,1.1881576498177724e-05,1.1953888586520905e-05,1.212774710875979e-05,1.2131392684883365e-05,1.2033848520817494e-05,1.1953311090736119e-05,1.1576181987972029e-05,1.1622175049981224e-05,1.177101628204966e-05,1.18925965291682e-05,1.1784295683044128e-05,1.2008390197381514e-05,1.2052490719184448e-05,1.2011699086346052e-05,1.203246012667507e-05,1.175598715983988e-05,1.150338424506573e-05,1.1694835858168348e-05,1.1912213004700186e-05,1.1856655533292933e-05,1.1810560462649164e-05,1.0727593944644761e-05,1.1529768096957175e-05,1.1375731903795056e-05,1.1115985635905683e-05,1.0802522404793892e-05,1.061110714086543e-05,1.0626663484730406e-05,1.0419244187323671e-05,1.0334593971858333e-05,1.0163299012051761e-05,1.0144526558799796e-05,1.0102454969573345e-05,1.0376446375778549e-05,1.0255413639877107e-05,1.0097669224561211e-05,9.920707349766954e-06,9.564097440734303e-06,9.243035935720685e-06,9.285663310014242e-06,9.40725701969594e-06,9.33035213016234e-06,9.263598521697172e-06,9.2977280082618e-06,9.263512057227179e-06,9.141897895925324e-06,8.932678931432838e-06,9.212995144615024e-06,9.202076897649028e-06,9.404589251899104e-06,9.216524167383229e-06,9.109460610170052e-06,9.158465300423438e-06,9.140179958967206e-06,9.044545086288247e-06,8.829051981289315e-06,8.978688056738612e-06,9.044738285174108e-06,9.01813237578278e-06,9.242231594839905e-06,9.515952627828122e-06,9.57287580463065e-06,9.67143309937488e-06,9.663843423550416e-06,9.576718513929343e-06,9.613897438988208e-06,9.673685229907255e-06,9.664350777314087e-06,9.776998940987842e-06,9.804949064558035e-06,9.839999572089869e-06,9.949725852875071e-06,9.818437475311033e-06,9.649423816930114e-06,9.718721074316924e-06,9.75110888090842e-06,9.812379820360463e-06,9.542049613037351e-06,9.559488724119787e-06,9.529392997725962e-06,9.342566419862041e-06,9.381623366415011e-06,9.546585649753316e-06,9.503293021687332e-06,9.494192653974326e-06,9.433314986178395e-06,9.416896471299124e-06,9.504371193604451e-06,9.45922582779174e-06,9.508834723705791e-06,9.460745620711013e-06,9.26787903961631e-06,9.334325857653165e-06,9.328170512291867e-06,9.2279072038512e-06,9.069940984480235e-06,9.07343907113329e-06,9.305512673690139e-06,9.307154528011136e-06,9.30517367666892e-06,9.248259493147087e-06,9.290657501742697e-06,9.389439240600265e-06,9.434111073885862e-06,9.590496505485817e-06,9.558405482691115e-06,9.539945587113567e-06,9.407228423542673e-06,9.373167993463197e-06,9.413134061535213e-06,9.40173555143259e-06,9.496100056319612e-06,9.483818556450497e-06,9.462542045041544e-06,9.438700417832913e-06,9.485422255023766e-06,9.670477788243225e-06,9.65962754052013e-06,9.693135126313756e-06,9.644845472251762e-06,9.552097982657482e-06,9.665060597746391e-06,9.686312264020903e-06,9.665123261502684e-06,9.771844431270642e-06,9.87274575769771e-06,9.984285971865505e-06,9.945363968151468e-06,1.0024161400159653e-05,9.915652228739265e-06,9.808105209557686e-06,9.764205846320366e-06,9.66199406069492e-06,9.702228673111975e-06,9.682938658193593e-06,9.435956676712057e-06,9.413287185391598e-06,9.681054359300978e-06,9.644879668541888e-06,9.707308444554137e-06,9.719946425243234e-06,9.632454722322132e-06,9.568519779205502e-06,9.517230287949553e-06,9.559978318052565e-06,9.537763671642467e-06,9.733521210499849e-06,9.780632326674616e-06,9.779641850095662e-06,9.775451369091546e-06,9.845317745214575e-06,9.850218410170311e-06,9.8268524735642e-06,9.910431108912017e-06,9.83752966401254e-06,9.87487898356679e-06,9.985771070095664e-06,1.0000353501248235e-05,9.983304976177935e-06,1.000078896212438e-05,1.0021962015662054e-05,1.0129722277720598e-05,1.0089235601964986e-05,1.0102494528650883e-05
211 $0.005037
+4.75%
$168.0 million
0.007519877693544842,0.00743120565910015,0.007316812800671785,0.007388938882595341,0.0073541343593521115,0.007451709647987881,0.007384882052487044,0.007322681113979519,0.00723336152437244,0.006959913939767729,0.006905550336633089,0.007107405209781183,0.00715605393831371,0.006898381580276004,0.006996383322867758,0.0068808268130353305,0.006812957067655837,0.006741588079458588,0.0065336925689143096,0.006238921435563646,0.006480056151388009,0.0065456667896676025,0.006489019654392263,0.006383241545871409,0.005787766590090331,0.006171830641417216,0.00618549418759666,0.005772506685431512,0.005593758481363547,0.005539274809098986,0.005486769307565495,0.005373933292200197,0.005249553378937554,0.005146738951692853,0.005170215663432236,0.0052160504209046695,0.005549645808336987,0.005334440043337898,0.00531550451417808,0.005050879670940402,0.004619849724108284,0.004044867714082634,0.004245145544918103,0.004312771140976048,0.004348390305726474,0.004288679295301389,0.004388914201263094,0.0044053996700284,0.004442243948179064,0.0044061595903415966,0.004405351888021818,0.004557629549865238,0.004723743892804194,0.004654345082504692,0.004584580426808729,0.004670709361977485,0.004612956388262952,0.0044887315006317,0.004479409263524052,0.004587231058057769,0.00460074747276471,0.004683879669644168,0.004859248354554225,0.005051482590003822,0.005076108035593986,0.005103370485739589,0.005041434964768045,0.0049696096123135955,0.0050746358555278925,0.005114356088299014,0.005101228879129721,0.0051754884770277235,0.005118817920476347,0.005072879864698034,0.005079841273140264,0.004943678801432989,0.004866416895332802,0.004840018817333515,0.00483863178371679,0.004820734201901887,0.004792932431841307,0.004858217001735606,0.004837615900201734,0.004709788715799106,0.004813908701264098,0.004560434248672895,0.004599398931864169,0.00456541169178934,0.004553660843845066,0.004393020666433468,0.004431387802003894,0.004410506325325295,0.004429506981781948,0.004434120861759214,0.0044127921853874055,0.00425800900111635,0.004270013158435134,0.004235735313641379,0.004257773378224412,0.004269832918319525,0.004299700624836919,0.004504517278874382,0.0045553880010528675,0.0045306462832052745,0.004582227611597847,0.004761889692634682,0.004686026965088221,0.004765320332530355,0.004689059246086153,0.004660146958785497,0.004572330002929372,0.004582557997297348,0.004598630168340539,0.004686494598127592,0.0046808344761529105,0.004695159205801935,0.004629860366620037,0.004678428662186038,0.004737009551551551,0.004794366184723691,0.005183959244261356,0.005212815857950244,0.005134522785759228,0.00511457146602595,0.00517846153345652,0.0051162535517797645,0.005135905628912831,0.005140509037748399,0.005141005869333294,0.0051428021056061455,0.005131910575182671,0.005113259626828257,0.005071058588230609,0.005038897084398206,0.004989705781869606,0.004981684736043023,0.004956811379334161,0.004987802132313904,0.004816832824367058,0.004847083857677543,0.0049271640778869585,0.0048417534312285675,0.004901737009495266,0.004844652753284853,0.004818784086509926,0.0047627870300196,0.0048167110916703835,0.004796379429022532,0.0048063483813915,0.00485501281197283,0.004874644392737132,0.004841873090442746,0.00487434403947774,0.004905779528411447,0.004874506303459144,0.00484396713300351,0.004941585706062217,0.004932535297498554,0.004953296905737797,0.004992677094666625,0.00502377884074837,0.005020493598005579,0.00503978652419024,0.004983849381244956,0.0050164915629532444,0.005025982248698546,0.004993796767127159
212 $1.87
+1.14%
$165.3 million
2.055279631156674,2.0634724324181777,2.0514734242559785,2.105463849538028,2.0190570918349757,2.0156219098949224,2.087319718645022,2.035114387469104,2.0475535379057983,2.0373776195526756,2.0612044386335127,2.0503591187685317,2.0848490587125523,2.054494514722948,2.036198663737053,2.042424441582643,2.045362547707031,2.0584564930594578,2.0445674979796604,2.0062707945907596,2.018295956128992,2.01879763459577,2.0270325345928044,2.024456658733325,2.031870568876381,1.9117343793090236,1.925754414725361,1.924876104111949,1.916901250439711,1.8854206533057962,1.8723597002600985,1.877186796934389,1.8747602593733157,1.7797650418213562,1.599758183059877,1.7117307016397465,1.736554702387178,1.7080411589101554,1.7167503138298377,1.7138327585752355,1.6373566544567322,1.5986913835158574,1.7175381184476157,1.624864010751587,1.5719014196942753,1.534126517260904,1.5600033953311276,1.5412058864026388,1.6041751948004452,1.5850444838102733,1.5955832741134357,1.5946759915257005,1.6092379377465604,1.5914762528391364,1.602297709102942,1.5946839441133291,1.5938649105615321,1.5964044193762423,1.5893383665407907,1.6042747133430648,1.6015375640644784,1.6177837846807144,1.639465187999623,1.6603055051315703,1.669832866500664,1.779575046937796,1.8301988050145175,1.823943593452239,1.8162043403706594,1.8053687307232642,1.8156170097361592,1.8199471971650012,1.864134897369604,1.9213394014109286,1.8447208820730454,1.881983269590675,1.895516501905111,1.8732978354150371,1.8883127209313921,1.8918339818732965,1.8709510211829614,1.8789861908985335,1.8796157018708548,1.8629074983424,1.8790474946116353,1.8574950964565946,1.8613837439969028,1.8600093852493684,1.8882890127735146,1.856727903531913,1.8552283562646334,1.8399053579012004,1.8270540277674616,1.8194232944892281,1.8080361017054294,1.7779647376419214,1.7180520121411236,1.7116319500316568,1.7140062719627167,1.7206500594159329,1.7193284524505181,1.7307219438152637,1.7225957962021736,1.7184581931843954,1.7465911906415577,1.748725490577565,1.7458726903621382,1.76416741798477,1.7708932034301699,1.7867747030557788,1.754853215276513,1.7610734464263833,1.7852098265872975,1.7653526515999025,1.751284946285332,1.7522712392985382,1.7901053735863435,1.7561933364192104,1.7795496297712754,1.7532288538824312,1.770020939827305,1.7698083118950712,1.7669509721782442,1.8206108124512557,1.8032483456319288,1.8049739043333033,1.8431656380662311,1.809603327666796,1.8277253618312437,1.8213182247202837,1.8335684346483043,1.8387872909259368,1.8344319468362664,1.843660051572904,1.8793495322608975,1.874189301943194,1.859185456257651,1.8612523172416637,1.861506215868461,1.8490846385070612,1.8495322274971,1.8460817591828211,1.8483389250431674,1.8426351734921345,1.8399948161697304,1.8473139186207599,1.8522586924022428,1.8414468724619604,1.831250256964679,1.8421873528774602,1.8497667435555016,1.843731513806261,1.8395233574590089,1.8435170673952745,1.8313955075182407,1.8480088793681986,1.842696795129262,1.8521099121647429,1.8574533661133539,1.85853469799303,1.8572347602384687,1.850737745845442,1.8623953609626258,1.8636483285106713,1.8609871478060054,1.8835639196906193,1.8779806700959625,1.894324556946428
213 $0.086677
+2.87%
$164.6 million
0.10622422787581708,0.10589577358646615,0.10649975635142807,0.10400725472796857,0.09885400959772271,0.09860608530483385,0.1035478062721877,0.10210046814008367,0.10229297601085263,0.102443752122002,0.10113616367227371,0.10115785578007136,0.10303765089858934,0.10407333388867566,0.1037211020032123,0.10442152577481306,0.1044187321841436,0.10338071150110395,0.1038552674557585,0.10080989114849132,0.10044136440088253,0.10181225657056306,0.10236700009518816,0.10173514518078884,0.09951107472844961,0.09212619759859256,0.0970958446643706,0.09717518641059068,0.09613370829043721,0.09587402565911775,0.09290961650490448,0.09178839912174074,0.09067615214524788,0.08964765832229493,0.09244448798268178,0.08905218223043064,0.09085624760950652,0.08968591647631505,0.08343791067766772,0.08219765655130605,0.07406766098485083,0.07396106379035475,0.0740105165749881,0.07405133074079794,0.08254940878824411,0.08482388361737744,0.0800531760557161,0.08056055316648456,0.0795749639494633,0.08163734711445021,0.0785913575547524,0.07910409274377561,0.08180201256199233,0.08376482740143254,0.08346878390750039,0.0826199692540501,0.08242923652023934,0.08191431016384093,0.07840289174082382,0.07836924476173537,0.07925373863035623,0.08270463760321646,0.08576019469939147,0.0881902429264416,0.09144104957992721,0.09260332409726149,0.0929360492893908,0.09440715993249182,0.09255364881043636,0.09145140275243309,0.09171354988213358,0.09244778390229162,0.09178184269271165,0.09191610179545617,0.09164685397337212,0.09194406414963084,0.09364636318523463,0.08749291145004112,0.08536717965926337,0.09098680906351303,0.08912126086799667,0.08852961024352199,0.08879972878024676,0.08897671814933433,0.08798505928830905,0.08829518090318521,0.08844319772292247,0.08638670787946359,0.08699074542210808,0.0864435946228794,0.08784243561733242,0.08723085173741973,0.08728923439377895,0.08635164333060881,0.08537730269166754,0.08531829045479555,0.0871066907190334,0.08580980391654085,0.0837439799963767,0.08210219051334741,0.08266718544969091,0.08850885845872837,0.09103315818807911,0.09342154666185298,0.0870085872114172,0.08716036352202113,0.08767784627402866,0.0875259381961032,0.08899940745427239,0.0883113894345672,0.08822237317926113,0.08783279621340714,0.08753159151902763,0.08674898074585052,0.08627655629480449,0.08729579832694499,0.0873897303986073,0.08691229825340008,0.08811690375502765,0.09026908845840644,0.09148249739272031,0.09093329077330776,0.09166969055563164,0.09017488017700005,0.090145340077225,0.08976167471379624,0.08906772019723234,0.08958284305169889,0.08899632125102047,0.09156336059769073,0.09056698326000193,0.09240597728340186,0.09222879628909646,0.09114478063212238,0.08883028766331177,0.08842201694530841,0.08817973392859867,0.08691976974515232,0.08699429832084939,0.08592757997172053,0.08548225059589717,0.08642511032534789,0.08521068906411375,0.08619790115603258,0.0840269760105536,0.08513453141161532,0.08574129163298412,0.08534049676755198,0.08344449816185462,0.08408695513669186,0.08418301669151644,0.08871034703416043,0.0878238824544896,0.0877151173122139,0.08754386891279249,0.0874100645610705,0.08765049556697145,0.08780872594421109,0.08779855932044742,0.08796416854851274,0.08940064555391873,0.08949024911230476,0.08922297214436856,0.08988249400086017,0.08935588704677062,0.08853599383397553,0.08911669500189699,0.08821035357719258
214 $0.989277
-1.12%
$163.6 million
1.0063697266250609,0.9942326686515707,0.9974722513784146,1.0043145084882117,1.0025528171618052,1.0034250305820454,1.0020815761284176,0.9938925263401613,0.9945265036994937,0.9838041538923861,0.9977636303380797,1.006886319087611,0.9974898218684944,0.9995815678122064,1.0126294304492516,0.9946204335746465,0.9960148582631527,1.0028943118775688,0.9773147159558335,1.0063415419056962,1.0263600124809207,1.0160404137448946,0.9995714348780175,0.9902483177918404,0.9319720412665529,1.0089276840511594,0.9970959033394373,0.9855822349073522,0.9742438761923508,0.963058686493065,0.963081790259022,0.9645812099163933,0.9606167547264384,1.0167834523396178,0.9575231724974234,1.0018554174960268,0.991652922633574,1.000717337188501,0.9642743876618581,1.0026131127739513,0.9995602214730754,0.9823278929444592,0.9899402105971372,1.0296287369642463,1.0130468380460227,0.9993220497587293,1.0152444283856135,1.0161403105972846,1.0635546427880822,1.0437807500996288,1.0704050926241233,1.0878395228137276,1.0237318565099713,0.984481627221224,0.9339064580169649,0.9748257112996751,1.0035889714557613,0.995834027979258,0.9960462377957399,1.0115383633075692,1.0120195648265518,1.0097385165781845,1.0356328961523558,1.0337384248506831,1.0081643877681878,0.9878992986086012,0.9842679613819524,0.988423091137869,1.0001366245723744,1.003964064565482,1.0085080874316998,1.0084332906589053,1.0177886929153697,1.0059460544924115,1.0037651416141404,1.0069223116653743,0.9947855746800198,1.0016350170480648,1.0069031037183958,1.00029081919662,0.9880156159720801,0.9979832167335644,0.9933237678655779,0.9756948448165693,0.9810820770260329,0.9866507609645035,0.9825343967231569,0.9798298650913511,0.9933061732287644,1.0006402570223598,1.0020227757711924,0.9987009706297847,1.0057786169204976,1.001172978402122,0.9972993312131355,1.0070695044532776,0.99795370643279,0.9993019897909253,0.9928401714554623,0.9987066965446854,1.0130230208961883,1.0065010274927089,1.013294773621181,1.0085342267485242,1.036028820758332,1.0576102869012718,0.9846229137182626,1.0077987016369778,1.0009819213813722,1.0098613904800922,1.0055512341921844,1.0014033165804994,1.0078703039862773,1.0053051347151765,1.0168424710802386,1.0016526533192718,0.9976021458258199,1.001223259373472,1.0072691819434427,1.0108269343693634,0.9993867213214442,1.0005680848061322,1.0049257383246528,1.0015506904861138,1.0077309249659956,0.9954010667354419,1.005665778706018,1.0097996702461867,1.0045636486942824,1.0017368312459587,1.0000579987597935,1.004246016088054,0.9998808142668507,0.9929842083727812,0.9955813470042522,0.9976859557874689,1.003111285236393,1.0054343152106864,0.9995124591407611,1.0043043233761184,1.0115618319907071,1.0023985683659686,1.0068622255531912,1.0002495674490337,0.9952823857082946,0.9900370681191135,0.9987990941607982,1.0053107125693743,0.9997993521189772,1.0057305204441105,1.0090831890756982,0.9961029893289323,0.9992920347559808,1.004088680896004,0.9992895411047099,0.999209246313551,1.0070799521049525,1.0067467704568374,0.9998070884060936,1.0121749504868411,1.0027293657962362,1.0071024235854467,1.0027112897370123,1.0003018969504425,1.0034456691165592,1.0055545617898103,1.0019680722840931,1.0018463300146054
215 $0.002572
+6.37%
$162.8 million
0.003324913143760901,0.0032856107991693882,0.003147656697924406,0.0031896646869238824,0.0031334738502960396,0.0032009282981021988,0.0031467366115858846,0.003120276825662377,0.0030014434221478856,0.0028572365533210565,0.002972208545187892,0.0029879279053193018,0.003072388053366086,0.0029860142576433476,0.0028651091698982264,0.0028539947001810827,0.0028047106448709012,0.002796989722302418,0.002729043817840029,0.002601084566793446,0.0026133626476564373,0.0026787032443230862,0.0027071040860307013,0.0025753412117766853,0.0022097623964316675,0.0024291873884414597,0.0023963826727545546,0.00225942252782937,0.0022229806318400775,0.0021430309904127967,0.0020764098368460837,0.0020836682469659125,0.0019521678880640265,0.0020508408320475233,0.0020347834254689614,0.0020294597310668737,0.0021425550630499134,0.0020992870882048133,0.0019894473011072542,0.001926521111124167,0.0018422182723549267,0.0017787816296883348,0.0017688465808115277,0.0019819553183224557,0.0019689182928964823,0.0019522257515614356,0.0019781807461648946,0.001985393209787093,0.0020519242143889347,0.0020241533764312684,0.002085879188885174,0.002124177745293449,0.002193550089525341,0.0021882874308262234,0.0020566866787241744,0.002122786796996294,0.0021536582795738755,0.0020835027732901508,0.00208518802425804,0.0021876041841893414,0.0022136429027542095,0.0022289644362454533,0.002428202447656851,0.002536315422352731,0.0033233066921073153,0.00303366510420208,0.0027662968259524238,0.0026963854291389994,0.0027793308195143813,0.002860625676376104,0.002853899837508735,0.0027891154448962652,0.0028235437427651926,0.002786823803729161,0.002814701854998793,0.0026412205513853754,0.0025626571098878795,0.002517687290578295,0.0025007667777442637,0.0025111858547025015,0.0024315029525300985,0.002520007186430521,0.002512820344252099,0.0023716630678201254,0.002452778699449138,0.002459825264603044,0.002445740738665379,0.0024444557307526063,0.002395590560792287,0.0023767403026053835,0.002370119883987808,0.0023455631388265554,0.002325922397436094,0.0022990389572207785,0.0022636993953874,0.002197785465827095,0.0022127404435098325,0.002249236000250689,0.0022507166996246215,0.0022444930788088815,0.002303818489369069,0.0022889074132172163,0.0023523722830659315,0.002307032659350674,0.0023285913481847042,0.0023814715701155607,0.002423231840670835,0.0024896780636856535,0.002507882533243578,0.002481050135040885,0.0024117210413803093,0.0024139047383907033,0.002418286524918712,0.002459025708978251,0.0024846175312368793,0.002465037091333836,0.002460946933160757,0.002440833191964346,0.0024323076600493198,0.002497135597506482,0.002505585653669403,0.002495159048266242,0.0024891633011086215,0.0024740333454998644,0.0025019948498766066,0.00254666013255864,0.0025662588942254776,0.002582628640053117,0.002636209586748863,0.00266308773416398,0.0027443925878092947,0.002798232753847707,0.0027335547611691277,0.0026820386264331583,0.0026382184836246138,0.002656486122191184,0.0026604320703624462,0.002653057603447308,0.0025583323924275184,0.0025223338337397295,0.0025758987812460896,0.002536125116888277,0.0025710900129341237,0.002576464550957517,0.0025636176160954466,0.002515012084379206,0.002481369919174553,0.002449113292252194,0.0024295004136051144,0.0024466555821419616,0.0025060795296457097,0.0024695181862063346,0.0025079112565713096,0.002527401218870613,0.0025382040657269305,0.0025288805075314117,0.00256925347160204,0.0025380853414041257,0.002544331820880403,0.0026502826615123092,0.0026481431829413656,0.002635422240883205,0.0026341687425659975,0.00262242380127888,0.002641766297870419,0.0026480332577385555,0.002619346563815941
216 $0.044869
+2.19%
$161.4 million
0.05277481742389529,0.05285220163287801,0.052671803555737536,0.05236046574660076,0.05220224585675575,0.052228986520541656,0.0526079732642112,0.0523181990840419,0.051820607931448784,0.051705507293215616,0.05131390421526252,0.05113191552829599,0.05147140909315368,0.051820669206098804,0.05130554865297799,0.05131974418968059,0.051296675735057674,0.05098870804635601,0.050277277668802814,0.04836220721818994,0.048136574030212244,0.04652563817161075,0.04430698280394786,0.04534127676517572,0.04458362558531285,0.04148810970659887,0.04296627187797508,0.04407958502917905,0.043894406296043166,0.04354474064133083,0.043702663522072575,0.04364367928812123,0.04337921143433404,0.0425007853649665,0.04332649372308686,0.04213756902733729,0.03656812010067906,0.04094655281148966,0.040624685691833855,0.041417677004006996,0.03918003827767044,0.037292536825714796,0.03693735038581602,0.03679300696591268,0.03716619588723147,0.037353104803146873,0.03721197185201927,0.037453471201348065,0.03751367454227596,0.037706825856860665,0.03774772925000935,0.03811551054791497,0.04044167770311724,0.04106734989516271,0.04081312721199103,0.0400616815631909,0.040155517411997646,0.039918668512927434,0.039846847749682945,0.03972263054375487,0.04044589544271109,0.04064358763847188,0.04099959317135085,0.042704230787062473,0.04448332723562753,0.04463378406628634,0.04415153807497941,0.04407718681663715,0.04390157301066434,0.04400168610753817,0.04396261280961274,0.044075585450072674,0.04441594308345321,0.04434825259220441,0.043954571650297564,0.0437955134797707,0.043332649787778385,0.04329841981994281,0.042894756539913176,0.043216602968663864,0.043498106907869795,0.043327550867645,0.04372394325950303,0.043591269909251426,0.043423380404125564,0.0435710506137525,0.043802174288441006,0.044223585390418055,0.04402100033356987,0.043461565260218944,0.043572173699984826,0.04366606581960483,0.04355798350026856,0.04356195463537484,0.043255654990747926,0.04311388605009258,0.04243129728999578,0.042485308482427514,0.042228588928263346,0.041979339290395296,0.04202525152131585,0.042314035784600156,0.04263889290603533,0.04290851057193495,0.04283859695653332,0.04294249010850917,0.043551738098694504,0.04317732223207212,0.04344273912757939,0.043520020601102494,0.043717968807796076,0.04364397764603913,0.04366658795168579,0.04358032639156287,0.04402435035388814,0.043963552787687564,0.04396134667391643,0.04370151072383059,0.04387395435189546,0.04394295366809466,0.04416032525252489,0.04410428947170109,0.04407203623306687,0.04398704162412933,0.04404199834182498,0.04426054139090555,0.04418425756622249,0.04428778269555866,0.04450472222813454,0.04463537864089885,0.045031441488864316,0.044946879998741016,0.04507426712555044,0.04501190165052528,0.04508280097816893,0.04479047079935053,0.044640698664878256,0.04472225403953996,0.044686254692243556,0.04439060604541221,0.04415203811201874,0.04435005894589524,0.04400384770509166,0.04432039311640236,0.04426730615864362,0.044128788408591725,0.044228467975659574,0.04396653688538191,0.0439410028093399,0.04390836697616672,0.04401611129690242,0.0441716865322644,0.04407379756679254,0.044156698588222826,0.04418611457084987,0.0444318388702395,0.04437107818527202,0.044768203300257506,0.04452839440136023,0.04470573412663417,0.04493317991580966,0.045057561664092395,0.0450285203527928,0.045059741069105985,0.044878110619311566,0.04494318550858933,0.04505970911714202,0.04497545366992463
217 $21.05
+5.98%
$160.8 million
28.651259755351923,29.498128934955822,29.36145722589037,28.39834989184909,27.714722731603914,28.72012490645396,28.35185334907263,27.884815073156638,27.495820661477467,26.797661032488595,27.145942021721307,27.646074824516464,27.69167970955795,27.67517531258808,28.142442813369943,28.01545614346921,27.859549396308267,27.98435043856163,27.135633312846533,26.345788414841014,26.75030030363284,27.701202430570316,27.539424901315677,27.330563646039852,24.591447622572318,26.729657855291954,27.979197074039458,27.504201854327384,26.631139864468615,25.788299877687987,25.76489651498938,24.784238924312007,24.430360426895273,24.0502481335055,22.810645830505603,22.319227441112723,22.145881208544434,21.836109512853948,21.092492822323365,20.561441223051,17.844872426921764,16.159224812085547,17.223531045924734,15.758788374281403,16.306809607271703,17.992807601454423,18.48700506251318,18.758041883606776,18.98563651335825,18.56709840171197,18.59671300466954,19.334177119557303,19.986370611064174,20.16805740169166,19.699767844509836,19.442159670047516,19.727369972646947,19.52350797092811,20.779201895573028,21.831257293945956,22.86996793596164,21.30343484470578,21.69801260765564,22.482277315572073,22.4586874945792,22.886016569348783,23.056036222927645,22.30237788653386,22.656673430152992,22.465905065961802,22.49282086019144,22.720014386214313,23.260361008767877,23.422522534396613,23.57751237556697,23.112053725756752,22.71595322407217,22.759861660832126,22.431074184355584,22.715951975984744,21.236019922380052,21.669369715520737,21.512604221344414,20.845062932385762,21.177184081299377,21.429644246933208,21.33252234379845,21.31257358706287,21.159875631557565,20.960986818075412,20.991555810358594,20.863556379719398,21.073777288007843,20.958512107736173,20.74419281219601,20.046112072317833,20.007627243790484,19.612365173855842,19.651165593009686,19.636119798138125,20.10532177971133,20.250916842324038,20.414448769105316,20.219887258868003,20.385635491477355,20.588033134480007,20.800887924567977,21.39544633055055,21.31075196368741,21.21474445097832,21.28021829026378,21.215914516654923,20.61168141953342,20.88094822105616,20.87681849882544,20.92583901929928,20.786243552491346,21.008716298036173,21.149865659275527,21.34238502679004,21.633645396461606,21.929975668224948,21.81034037810854,21.67345432927285,21.879524744364097,21.66457739148561,21.674266057140837,21.86389483732168,22.029903028262694,22.137114499218963,22.558117094543437,21.651797405922924,21.401408078852384,21.14972495822997,21.114931053843858,21.035840727426216,20.98546928042727,20.994063674242167,20.223919641881565,20.224352774822208,20.39629336800271,20.074935926518243,20.3523331886596,20.355293309829076,20.181233114502657,19.914847481906374,19.929588159888954,19.95003103525921,19.841022544486624,20.117249414080536,20.278811397129186,20.22792327013104,20.252639110627648,20.510848107157713,20.390493322469215,20.3197497129452,20.48100107811823,20.44042891571491,20.515002595126994,20.833477707388557,20.921506631794493,20.912072037691004,20.9895691781785,20.89227706593166,21.084238483089464,21.18257797092506,21.259671812378393,21.24818512689637
218 $0.649267
+5.99%
$159.6 million
1.1234745165508755,1.17192567127431,1.1358966196779996,1.109539674295651,1.097727323686706,1.0631356424101752,1.0923620036789354,1.0776607567496135,1.0466919763729448,1.0606698045099372,1.0046824148555973,1.0122492341607487,1.0308195966006481,1.0973232305035228,1.0452367368144444,1.0899449492738598,1.075042102578649,1.0273136937208962,1.0094320448935288,0.9214183468147412,0.9408219815619817,0.9889370210111436,1.028009386764967,1.009202618245742,0.9374115244635588,0.7195142476805783,0.8898060285751972,0.8764676009026623,0.8507046654728325,0.799538461208954,0.7724892869192685,0.7177534332417974,0.7639149517819815,0.7663401700629543,0.8080412692876995,0.8655026845600625,0.8559941812162324,0.885701053890402,0.802735245614001,0.7058710421918608,0.6750509767630851,0.594000546975559,0.5486837996074266,0.5286167108279088,0.5953721011244871,0.6003732340846237,0.6266903548749836,0.6466495593550798,0.6461927630866137,0.6326691336549156,0.5997153927388037,0.7107078224025168,0.6972369858471734,0.7396202348675117,0.6674229919153775,0.657424682600237,0.6992715218517088,0.659220928070691,0.6428322589995107,0.6542254985246981,0.6975244847090226,0.7277858084146016,0.7030305576199304,0.7719052376784652,0.7959770297824295,0.8531047145149361,0.8245828142474811,0.7927074360229983,0.7615824755660277,0.7925139328544623,0.7865627770875662,0.7803805153050153,0.7893209821292714,0.8020123839120465,0.8033897653038485,0.8483522030773433,0.7786198261192315,0.7236624211042761,0.6867846565049577,0.7045474574126368,0.6953171623631534,0.6789406441995776,0.7020592384525149,0.7220333256121432,0.6719561172009444,0.6919269605337036,0.7013415678711719,0.6873631853118176,0.691377865734271,0.6248493992085186,0.6432898911102727,0.6522350754414215,0.6534580780276792,0.6534269950641726,0.6249981735258213,0.615326234645284,0.6050847908790338,0.6043137206470185,0.5785389148448297,0.5648487429732937,0.5699165697685411,0.6202260767182721,0.6305756134212098,0.6244054559540996,0.6279904497829152,0.6146362013025746,0.647571510993896,0.6656484780298145,0.6517686380648708,0.6573310435210005,0.6563890261954142,0.634892157322055,0.6312577981022809,0.6295938537676044,0.6248903996728168,0.6309270555678335,0.6336870423585352,0.6209805220632459,0.6186056590529392,0.629250822546968,0.6498757038883806,0.6402785939220046,0.6312313229814561,0.6279904297398495,0.6334194299692131,0.6509146051965848,0.6484393481458471,0.6691305911358955,0.6855160675527632,0.7015624213830746,0.7088090033886534,0.7200730500761026,0.7229590914402401,0.7013720656119327,0.6680053490007131,0.6775544144788219,0.6615309206044256,0.6543665308647707,0.6505393151622403,0.6247249317798111,0.6301868289852113,0.6446218666470096,0.6369843083475262,0.6507846230180703,0.6309842870894586,0.6346641964510223,0.6229133510913529,0.612218462620868,0.6182414913997116,0.6125671170848895,0.6221890697904996,0.6448754580581118,0.6293890270063939,0.6401435456222708,0.639403738772585,0.638308259774879,0.621909152539269,0.6357512654972739,0.635331554552802,0.6375192323195316,0.6527197184356882,0.6643222963781448,0.6592451363176837,0.6655494702777752,0.6610734867140715,0.6795031373986915,0.6659367005363858,0.6629435196860395
219 $0.483877
+6.74%
$157.8 million
0.6152015077173035,0.6127141315388561,0.605810481002959,0.5926623767720621,0.5883075241999944,0.5688962309734193,0.5916319570641629,0.5803040363546668,0.5703715963322405,0.5689738704344225,0.5669100632321349,0.5652542227954891,0.5560836180386305,0.5581782665369606,0.5555047703392569,0.5601031371887397,0.5528530355578546,0.5532040251830341,0.5525139729187929,0.5490809737033251,0.5472464177857154,0.5438855600782512,0.5439627405417391,0.5402059031844545,0.5311275768343182,0.47535064456833853,0.5093357745620533,0.5092321397014999,0.4872287985017739,0.4442458357893543,0.43630745128452725,0.4407054247613649,0.4252917696786622,0.41942261040575957,0.42693151441583815,0.42626124083044487,0.41809884273891157,0.4315854586339365,0.4281988930330416,0.4203406951219059,0.4148264358097351,0.4079886407497977,0.39364321357601606,0.38254982509733754,0.3775065055304548,0.3713791418714384,0.3705324334305793,0.382982544860928,0.37064032071949393,0.3667992587387324,0.3578893101736479,0.37390510501709817,0.37347071593342135,0.3933792174327561,0.3936231207205315,0.37766175427724846,0.3843457191807455,0.3767807047221535,0.3703835994799511,0.37228664249230586,0.37603234966281124,0.37920559444734225,0.3853338738918782,0.395924110491082,0.4058707129912042,0.40333883170523227,0.420275948013266,0.40150132096780544,0.4010812211949139,0.4202260964689688,0.455075521497964,0.4380018976781384,0.4392061840620217,0.43674118124423333,0.43604061678521017,0.4417393407487019,0.4353064603689714,0.4424451912005329,0.4365308326197435,0.4384579926871486,0.43584340132223737,0.4345237808047288,0.43697190892147086,0.43717322818103116,0.4383807899347168,0.4370764347255782,0.44046922539803174,0.4367403673646986,0.433171585267921,0.4425039491036715,0.44268939912619604,0.4509381379286113,0.45242593266238745,0.45344948303895555,0.4483714550166616,0.4457367035203502,0.4468938670921386,0.4402012690822293,0.43868720184064325,0.4382933829996795,0.43633700816342896,0.4456870139863713,0.4458080884421428,0.4436566495676334,0.44120953109666555,0.44681157001016336,0.44915519828040446,0.45307402645318734,0.45233940398738,0.44687555821721126,0.4459587687279137,0.44144425100267637,0.4363132319615459,0.4390871669248278,0.44828929570348447,0.45087106831142737,0.44637681388748773,0.44481668566199467,0.44469448189732774,0.44889476780606496,0.45645833518968226,0.47312674518519293,0.4783717175865523,0.4770506610634218,0.47356993494693683,0.4762842135406024,0.4720460239118866,0.47780063121132077,0.48231092923157454,0.48377544703820996,0.47943761650642414,0.4782694302116072,0.47635388941456164,0.4620211819859949,0.4600294146352693,0.4627259699903484,0.4492784327096465,0.4404003190768279,0.45351607298832064,0.4482231193639487,0.44696971336202485,0.45163831038412705,0.441077682272725,0.44866305908482906,0.44514206178416366,0.44541468552764923,0.4402227144586066,0.4420732732734161,0.45329111163559554,0.4533132975005622,0.4619162648560284,0.47861501850567767,0.4748158066699639,0.48295177530429156,0.4796339936835172,0.47586347376662513,0.4804619612545814,0.4856230023057228,0.48651783098548695,0.48436049289865424,0.48816127057437264,0.495009046577737,0.5101192339229118,0.5118761743747748,0.4886636752651532,0.5027724668456814,0.5068091169321588,0.508830038125034
220 $1.57
+2.90%
$157.0 million
1.7856943966940277,1.783517336704973,1.7703328862860523,1.7002587566538288,1.738299400498634,1.721675396412239,1.7459232269014808,1.7362415855286948,1.7216674074970004,1.7143578872848362,1.6593024854779317,1.657332069603352,1.6929626551858463,1.7253089164260376,1.6998291474854075,1.7293708519316315,1.7241626788967728,1.698726939180782,1.6962431180495199,1.6573204306340692,1.6643114658279872,1.6790001792807427,1.7289316100246896,1.6704135185212337,1.7033155802068805,1.462313884386421,1.5563595072051806,1.5388539906157284,1.493697998290461,1.5201874312203538,1.4574936391860263,1.4657100953458857,1.4471576868435936,1.3458415978767544,1.3898123774055695,1.3886936402112886,1.354496215633766,1.3628558758254798,1.4164179335249372,1.3846464412283903,1.4081226303170067,1.3869435374102568,1.383994104704382,1.3862665942798196,1.4388449315064709,1.47082489649896,1.4187855628517998,1.4504607563563017,1.4081796838931935,1.412390769024421,1.4123818040360774,1.436170693372443,1.4310767261603121,1.4915175750333909,1.4338633984395097,1.4352710863545501,1.4345537306393306,1.435352202762343,1.4153450530515024,1.4132486201706171,1.4169928800988756,1.4511741226386108,1.4534815959117746,1.5345364741070364,1.5173994060290754,1.517845205316347,1.5738804805298927,1.5905598984545175,1.6041090523155763,1.5935413593747787,1.598636102824992,1.6083922727305469,1.6502678678738882,1.663197300901167,1.6683025146026642,1.6657859080105566,1.6461971584106445,1.5875146024830955,1.5689235174589937,1.623599041444642,1.636610930204304,1.6152819343101912,1.5999646710488669,1.6255623982170173,1.579417128766957,1.6099564367211734,1.6327959114027728,1.6572674401095613,1.624633209490759,1.5846937883027252,1.594448468113913,1.5838502365155067,1.580599481339916,1.592979298046103,1.5737162534237414,1.5269277487711959,1.4874982160886416,1.5149911380825065,1.4992313333747174,1.5016480605484546,1.5066488531259785,1.5100495384324835,1.5279242753299878,1.5222912696366955,1.5153423686707608,1.5134676343539781,1.5713218570242065,1.5801310821926164,1.5969752093031524,1.6001382260213495,1.578498724068409,1.5568602218694991,1.5267830086122371,1.566443529304421,1.5787084126243773,1.573798637394808,1.581586409068754,1.5744775104235842,1.573848030788342,1.5879304181873481,1.6279267634366537,1.6071316652387992,1.5943276169859995,1.5938708947269227,1.5836050484343587,1.6255270412095146,1.590010513545173,1.5958967688540586,1.580777116303051,1.5898666531848555,1.5819837745681924,1.6247070796845806,1.6097737005675121,1.600800966834234,1.583316514762086,1.584015945375122,1.5601414321160536,1.5705223128157504,1.5672991735975803,1.5697617456344213,1.5679274269802554,1.5969567728058145,1.5664408819657405,1.568410618630896,1.579478423131594,1.5676367349972686,1.5487103850541861,1.5345153462191392,1.5368076373700827,1.5277041288032915,1.5382917492304533,1.5785587496162279,1.5738396693464969,1.5662534903891205,1.5863653986548991,1.5732864819571408,1.556180449422631,1.5776960415317027,1.572915680144324,1.5767670381908956,1.5823239250639418,1.5829422494551715,1.5815766409475782,1.5916815295835687,1.5739186821990845,1.589485915431586,1.590460740059229,1.5840189713532966
221 $1.54
+0.76%
$155.0 million
2.1295561091896538,2.1474329025851735,2.136900183225987,2.1062605441113673,2.0856815416440515,2.094757104744747,2.1268539468973087,2.1010422539969285,2.042113148350124,2.0237967197095585,1.9048704692700935,1.8839215717446407,1.90379045391661,1.9014876699115963,1.8976677348172397,1.9427603985299053,1.9613591336418013,1.8600787610330254,1.835514454811779,1.647674871527862,1.3480206191189854,1.6188094148653838,1.598075241118417,1.6209159859310192,1.5207366890762704,1.3276891994111195,1.6051127535413807,1.630827635312907,1.7560613628240114,1.8098190907800011,1.8229573195616144,1.7926184208052791,1.776549124814728,1.7538033671750584,1.8171838126659103,1.8869876386395925,1.9543088262134478,1.961243626641819,1.8660016079273933,1.6380553035373289,1.6931424579140697,1.6324559479402552,1.612856155033421,1.617261169714626,1.7164373866454703,1.6646402479438687,1.5844609820309694,1.4979510382593537,1.3740230186912537,1.4354202563276928,1.4041712744859831,1.402428522848627,1.3479287325632574,1.3442907440373824,1.3366906654331796,1.321468924008271,1.2664675907437013,1.207846248912494,1.2797955946716606,1.3100961439454313,1.3556161343143907,1.2471283058293583,1.118414735070865,1.1857924992355022,1.238686557695795,1.2494854458816278,1.3031668181970526,1.3357572220415679,1.3144763192615116,1.3290439049744862,1.3297186543947281,1.3329163588269157,1.3359688652783397,1.332076058028232,1.333105398723892,1.3798908897334767,1.3606696690660496,1.3328144227056016,1.3077236730107509,1.3948181180590424,1.355345408677351,1.3364203341748524,1.3575293912155415,1.3327994084642714,1.3363301078215029,1.3481937050115917,1.378174257781043,1.382324222177753,1.3708281319091524,1.3458147959900293,1.3474745225513567,1.3587132531955985,1.3470165716066762,1.3659818695395172,1.35383928669788,1.3376190725404256,1.3028320057786296,1.3199587873448502,1.29996013241286,1.2732988206305869,1.2754072259843594,1.3185520827485826,1.3213360695149894,1.3503266434112022,1.3575378602097705,1.3539892965352902,1.385978219671226,1.4017212350221193,1.4160365006511635,1.412269666515244,1.4010662753259944,1.3855183757236063,1.3827293670324814,1.396361242883172,1.4218885633529268,1.4333624784141141,1.4235413825294843,1.3999139010969868,1.4018707135324584,1.4619434935961688,1.493144963248364,1.4932625606534446,1.458688557542545,1.4667496081630904,1.4630547760161698,1.4910180659922867,1.4979581394761845,1.6061120253540124,1.5345911821483214,1.5580502342504787,1.62466142318013,1.6150801192158253,1.6285659778181594,1.6025275460777881,1.5954954976252502,1.5852823842325308,1.5571189060018713,1.588091453720075,1.5801982391556766,1.5299242659252723,1.5384723976932546,1.5494763903057558,1.4896909655769033,1.5145820117467854,1.4976846257373384,1.6968924485655357,1.6107650195707828,1.5537088927297014,1.5359758278814104,1.5344151715151277,1.5531662601212568,1.547788289786578,1.508416278189487,1.6122075630235302,1.5967757639241715,1.587970173254706,1.5700234168778298,1.595951124430524,1.6004157789838256,1.6058585103536605,1.6081170464536427,1.6147250727640587,1.61784452807435,1.6254055655030624,1.615913125645551,1.613513179102614,1.6066659079370205,1.5866283606875347
222 $0.028625
-1.34%
$154.1 million
0.03346074086492267,0.0341999991129926,0.03382841049415542,0.03245465206252599,0.03301710751804839,0.03307954755210636,0.033291063565006614,0.03321271355663997,0.03292132844748601,0.03264424798527427,0.03150655497413236,0.03211340764639484,0.03232119497913667,0.03239640947352293,0.03213984799955605,0.03273297287755714,0.032513059116588534,0.03252582479445076,0.032417351477728305,0.03070470169549399,0.0296330976978983,0.030118289456441776,0.031048381030829464,0.030850555661530575,0.029839432352132846,0.027009345550000074,0.028539735351736522,0.02752461301448215,0.027711342629059412,0.0270670868388072,0.027023624189646666,0.026910431146806392,0.026273558494752266,0.02570899493229103,0.02595521987769809,0.02588535711885094,0.026794736643286847,0.025992271845799005,0.025496666276147488,0.02394438175207439,0.021448352929765126,0.021371246342896343,0.021490848195230068,0.02137934283723786,0.021874072806952676,0.022127483988479628,0.02213226899577811,0.022923139431691695,0.02266411642821421,0.022812013806439355,0.02236429813845966,0.023432848510251292,0.02311342265498643,0.023428019347924826,0.023210814344548476,0.02300471903718821,0.02280399240127447,0.02259759320579145,0.022528632021458914,0.02261558125386206,0.02277376257711987,0.023532958677524366,0.023521091493065947,0.024594766166207656,0.025222313323833137,0.025102596787175375,0.02553700621694987,0.024967234656357216,0.024723595341674582,0.025029760657539934,0.025367150510502742,0.025724443393364486,0.025421425410491534,0.025776191905072313,0.02588239115798697,0.025979151531855146,0.025598308391657002,0.025294321599125407,0.024913249780393137,0.025212430108285708,0.025211688437291036,0.02523092139894392,0.026032376466783427,0.02561884773048524,0.02548544331707301,0.026732690319185657,0.026894535035661617,0.02681927185085818,0.026814017204024976,0.026191549066733454,0.026549743942470803,0.026508172309886176,0.028154009472579213,0.027920333092198293,0.027915015298449964,0.030020026994879205,0.027991580648185643,0.0263379844352698,0.025405873546428776,0.025900200768711572,0.02565197708066915,0.02628674750034751,0.026287902918319585,0.02649887019387314,0.026358723838768163,0.026744549713320003,0.027053768212278995,0.02727961415948655,0.027055998886089113,0.026798310374719383,0.027059672972163575,0.02705941029193493,0.026664387845619617,0.02654984962600641,0.026984496144471,0.027065119427895034,0.02697906505862341,0.026782744404191206,0.027039704880745072,0.02713099562229245,0.027294789175230167,0.026970268263114577,0.026742238491252922,0.026950172176965957,0.02689813984585377,0.026810679208747055,0.027054182985488607,0.026905749926166622,0.02705453182289007,0.027618128786604593,0.02783849353071288,0.027986046484569684,0.031519206565860526,0.030044457088238608,0.030284436129508447,0.03064335797052792,0.029895209826623546,0.029756384121321176,0.028904652339396746,0.02941746566338721,0.029433163895182933,0.029267545423423903,0.0293769930668325,0.029627729175370564,0.028904497896768928,0.029114442052983126,0.028861849649627427,0.028846483475000583,0.02923404269669474,0.029014613680692507,0.0291256229379495,0.02920885955120694,0.028948031447966652,0.030012410254046672,0.02982131736223664,0.02989895615464485,0.02987501207059955,0.028474977029391297,0.02809918889078947,0.027923298458015094,0.028327994065494393,0.028429815138278317,0.028626823913038116,0.028652146636916502,0.028687512773310803,0.028859078190924623,0.028926432919717034,0.028919139813904794
223 $0.084653
+4.32%
$154.1 million
0.1074259297115284,0.10940200930454531,0.10863802719662684,0.10667359977626187,0.10646434245764591,0.10628281620243851,0.10670429104536373,0.10567175001133443,0.10514860157141913,0.10370497888395155,0.10271569885090727,0.10239907816238684,0.10243381528465752,0.10254329978052838,0.1017067530519124,0.10238247954621654,0.10133879850258169,0.10021785140460544,0.10131024244886588,0.09784192156005717,0.09587776913735507,0.09818918445534472,0.10015010862055726,0.1007932131682382,0.09852718709974839,0.08853914204165907,0.09064815170420677,0.09120402714728701,0.08975328672994541,0.08759155440900976,0.08744078461680835,0.085303771667575,0.08332985089199219,0.08096575500718198,0.08249223606395896,0.08113902714171352,0.08281915232251696,0.08394371484655873,0.08235571977095621,0.07796481327804025,0.0762901716032603,0.07383343882719996,0.0723801107683629,0.07136369237160536,0.07496414634383415,0.07320436608041093,0.07313385339851294,0.07445018167118528,0.07436614194353655,0.07484726754008915,0.0724589640304329,0.07452462997894485,0.07550037606446978,0.07712892113807844,0.07527114036849746,0.07412129103590195,0.07434006555419766,0.07378942181108197,0.0732224860290265,0.07352490711141571,0.07391281809050453,0.07597944475851477,0.07675761754481607,0.07934046971864706,0.08037551772147271,0.08157010438325464,0.08261103662599278,0.08153440051435194,0.08038109842351014,0.08368791719603373,0.08230847589737911,0.0826524068774854,0.08326670069711051,0.0828335994049514,0.08399557072710111,0.08349859854262463,0.08401659630874457,0.08044725536537257,0.07970532887395049,0.08075630781926925,0.08011497333049727,0.08089968611540085,0.08090571690020121,0.07992349674434004,0.07857070415641428,0.07864944447986746,0.07929571588919704,0.07894381397180719,0.07865848411991239,0.07774506885450726,0.0782012265328938,0.07840188561836897,0.07784805107230136,0.07858534663560672,0.07789879855463028,0.07670469305009096,0.07577145930303954,0.07546110695959309,0.07486097861114205,0.07548012526485982,0.07505215308358912,0.07705694841003738,0.07713457194976214,0.07780223599731381,0.07750671985757039,0.0769489182370984,0.07873319583239333,0.07985818774433849,0.07987727899102619,0.07971111933173444,0.07967246759752478,0.0790371054322951,0.07861439031361503,0.07841346062774472,0.07930192880258491,0.07964420307529539,0.07925986741950815,0.07859770891867002,0.08044037811341152,0.08174510817394957,0.0840925395554194,0.08316563320251832,0.08249729261729716,0.08249787835893335,0.08221124921113995,0.08312598584351745,0.0820883260873058,0.08244420189246769,0.08314665520055256,0.08386824091451676,0.08436760138974839,0.08559662468807389,0.08765119363029333,0.08754454211849892,0.08722692753817358,0.08556142212173219,0.08544657929880545,0.08520753250190619,0.08374296864613527,0.08220963263930464,0.08185849114242594,0.08226348053647785,0.08086588819085234,0.08231949029092564,0.08109790497013282,0.08207780524031959,0.08193887026239556,0.08155872049743322,0.08145417627530577,0.08114511986066933,0.08196981042856129,0.0830168630352192,0.08283492199361772,0.08358813505103492,0.08391991548354086,0.083237218381053,0.08297655215201,0.0844111721251638,0.08438777551075793,0.08478822533277194,0.08550564538811863,0.08566595076479136,0.0862277858460182,0.08629051547393062,0.08524917749994566,0.08552351898535836,0.08585499560584259,0.08521999083822515
224 $0.606764
+10.59%
$154.1 million
0.8284081568370464,0.835858116428724,0.850137708470985,0.8260795896325046,0.8234343109167981,0.8262680086524202,0.83183560144049,0.8267435349377493,0.8185794552842851,0.8018466701788456,0.7680302862073254,0.7725175159211037,0.7738190111908122,0.7938148429668787,0.7755615851282768,0.7918478631700464,0.7744043399121778,0.7502048566248547,0.7463564375178673,0.6934801481041256,0.6675955957743638,0.6800573359631492,0.692361835540819,0.6952406631135238,0.6646816776925399,0.5967210112402834,0.5936353981623826,0.593317922779605,0.5677252508030401,0.5520156987676006,0.5372484478719295,0.5354081434053364,0.5190505223160223,0.50630723107265,0.5037947730776869,0.5102701084352083,0.5095864621210434,0.5301569272310069,0.5158777845208692,0.4999869143470828,0.488993354313445,0.47299791095139204,0.4556656569449226,0.45794276857583033,0.4734885141127977,0.48942665259106094,0.4912709215846024,0.509242762102453,0.5133092718869875,0.5152272705626986,0.5010377342635736,0.5051992204202294,0.5093410322315842,0.5195938909590264,0.5127255779764515,0.5049452633616921,0.5097597998398901,0.5061136898537254,0.4961671647390464,0.49574610562762783,0.49748832084379035,0.5026908893197791,0.5195065155929276,0.5409636118034594,0.5702360773868985,0.5644630616905536,0.5768997495766384,0.5785106588591202,0.5719949045320961,0.5856035500652287,0.5803546094498476,0.5848397202606331,0.5981315875374701,0.6044634171727099,0.604352652896251,0.6073051601634416,0.5978470776712148,0.5709544300897518,0.5645358681049217,0.563025844315863,0.567697779303189,0.5629540038121157,0.5675516680177538,0.5669534519092192,0.5563346808451951,0.5627326534391832,0.5700670751238046,0.5616646808130615,0.5569859643922906,0.5456620369157538,0.5481391827768448,0.5510953932340805,0.5466329899490421,0.5431682422470532,0.5279538616557663,0.511382491101204,0.5109522919639431,0.5037117860761094,0.5052564220829239,0.5077457462486634,0.5110501977197551,0.5301853504542782,0.5354072610129108,0.5387682794884591,0.5302845827952261,0.536763158579025,0.540603546563625,0.5469279219161657,0.5563164194695654,0.5572451885386094,0.5539315837792252,0.5481809709451209,0.5410843936248415,0.5396488330087277,0.5478206410360599,0.5509583805609789,0.5477852738852256,0.5438401890131307,0.5481108162714685,0.550821298460132,0.5589417598320063,0.56806433327582,0.5598158392135059,0.5596727182425958,0.5600866437256524,0.5614965644182531,0.5629730122909024,0.5682047477417429,0.570645408400494,0.579445910599839,0.5835805117841008,0.588868624681484,0.5898428170652581,0.5808574357498629,0.5751446639125426,0.5725888458828723,0.5711032527425811,0.5702587647015279,0.5721353285282919,0.5486602398795272,0.542795899315359,0.5551135254679979,0.5495366362345282,0.5627153238503816,0.5645549532871657,0.5670083936134787,0.5651314936823271,0.5646307687918322,0.5546476266004796,0.5486575919486663,0.5524683769732227,0.5556712806680506,0.5544686096704683,0.5556904653422555,0.5561123980787714,0.553370222288915,0.5528757134020598,0.5623444148095451,0.5611203077583119,0.5670804345464755,0.5745856125666661,0.5781868740050402,0.5810723954480222,0.5854353291793181,0.5841705997947753,0.586508008358581,0.5968030728968029,0.5897277122775123
225 $0.0
+7.40%
$153.5 million
1.472495406890402e-09,1.4929118585158628e-09,1.5170752758986185e-09,1.4686691778543207e-09,1.442327693896325e-09,1.4595970156021584e-09,1.5061780054041205e-09,1.4992155932871938e-09,1.46391899543817e-09,1.4243160755966916e-09,1.3693358667715024e-09,1.4273829499244416e-09,1.4261032339333952e-09,1.4475548840512095e-09,1.3985747742657152e-09,1.4136496975429507e-09,1.4165391439137906e-09,1.4079983118531822e-09,1.3498099805038939e-09,1.297333582109742e-09,1.2141594245394894e-09,1.253389334575424e-09,1.2161469772783735e-09,1.2095177911151084e-09,1.165759220804369e-09,9.738233292796584e-10,1.1200555864501056e-09,1.112654682766911e-09,1.0771876702704618e-09,1.0045629885453698e-09,9.817859155346255e-10,9.949084315782375e-10,9.689538371742317e-10,9.291037775537955e-10,9.28704606181181e-10,9.240672344036264e-10,9.649695643302414e-10,9.810796323597415e-10,9.553142041050895e-10,9.06149263029662e-10,8.932780388736473e-10,8.343888397344228e-10,7.679470628914304e-10,7.7893325861782e-10,8.370558570484875e-10,8.458007371743196e-10,8.065849768312572e-10,8.407026732612172e-10,8.484420404243636e-10,8.430989441240025e-10,8.418017257367088e-10,8.598511488720793e-10,8.377329494900367e-10,8.795227677587447e-10,8.684437456069581e-10,8.314884765735572e-10,8.211058635348993e-10,8.158440186648869e-10,8.117432538673256e-10,7.965013010841527e-10,8.173333836470013e-10,8.223138171626389e-10,8.523514431563141e-10,8.926830174456497e-10,9.408032445247893e-10,9.79098268734578e-10,1.049400893184531e-09,9.713204086452581e-10,9.513720129828456e-10,9.66051983927333e-10,9.758336309274845e-10,9.907362757410652e-10,1.0150251937872233e-09,9.932348984481612e-10,9.93714198264321e-10,1.0467918746264428e-09,1.0114125462358597e-09,9.879478220620282e-10,9.52606295490525e-10,9.67907882364532e-10,9.730387946146162e-10,9.520447224562765e-10,9.73580021960333e-10,9.634044988319161e-10,9.26660403514012e-10,9.740853975541796e-10,1.0193008816589558e-09,9.6919928674753e-10,9.374343989540228e-10,8.778982735700434e-10,9.211386648288025e-10,9.291998433467923e-10,8.954658190450787e-10,8.730375200302683e-10,8.555566103683986e-10,8.199608005361634e-10,8.408247036947726e-10,8.482320521370309e-10,8.342277100816485e-10,8.316515043131566e-10,8.413461330869079e-10,8.572976478187131e-10,8.7821204158556e-10,8.808867249311037e-10,8.59349746996187e-10,8.628308407772142e-10,8.65881855255337e-10,8.88440147736214e-10,9.201980484946155e-10,8.960662448802009e-10,8.949228883868642e-10,9.024579907317006e-10,8.839110870418911e-10,8.799841639889562e-10,8.849185636122433e-10,8.907350755778024e-10,8.972731058754715e-10,8.96680201389648e-10,8.894791680863783e-10,9.075186872636466e-10,9.116086954266627e-10,9.239617692807774e-10,9.113468396363383e-10,9.086384073323679e-10,9.086713768308477e-10,9.318811244688982e-10,9.269369820432826e-10,9.26623669229563e-10,9.321629902298287e-10,9.536497180912087e-10,9.592633935073883e-10,9.734794664519574e-10,9.890644403990956e-10,9.58793732231424e-10,9.42235017591108e-10,9.440586693472244e-10,9.506300223123604e-10,9.52953346923597e-10,9.602187350725242e-10,9.071157058560734e-10,9.123472927604976e-10,9.216171340388941e-10,9.021565792370789e-10,9.141712084350794e-10,9.093463654680561e-10,9.033210952836736e-10,9.060974674441962e-10,9.18953401675534e-10,9.08718168206103e-10,8.913577347221244e-10,9.077285687313661e-10,9.148408102377499e-10,9.086856536130232e-10,9.045943704334301e-10,9.219535902220338e-10,9.212097591854084e-10,9.222815472159037e-10,9.332856735882493e-10,9.2349419245148e-10,9.274724191225779e-10,9.424555063607113e-10,9.424866812092326e-10,9.454271639506168e-10,9.497316811220891e-10,9.559423802914508e-10,9.590305976556934e-10,9.580070270949848e-10,9.515793940767248e-10
226 $38.29
+0.98%
$152.4 million
45.98948943697768,46.939924499543935,46.42847061512997,44.51019637726522,44.94209819941612,44.820680191243504,44.79580699036179,44.71430757559451,47.66671772485368,47.943708303482005,47.25105929871765,47.37331549827103,47.03783064985057,47.2164196923168,46.589517655875134,47.268830465113936,47.35087714047406,46.968448599560446,46.07587403678824,44.71400958271947,42.97888815237296,43.41704244017652,43.92815256315771,43.028708420567,42.322048528436135,40.380050020915434,41.42082297168217,42.69012174710257,42.69649563657734,40.45333107551603,40.33024224229505,40.195365446543974,40.19314285902726,40.290377664168545,42.16221820400698,40.41785005906023,42.42556638465469,42.78559303880817,40.3642461742541,39.85557284099945,37.7315598166279,35.857370250496196,36.54534384705792,35.74097933201262,36.46048719143034,35.54342560986335,34.19550343996719,36.58544768955712,36.0153059778095,36.07123974781576,36.28610399801159,36.380172521267674,37.332966698225746,38.497154399689826,39.31972247580363,38.03584100270609,38.54961443879975,38.360064460086086,37.11320136381599,37.57440398826899,37.68671801178502,36.06013080745777,36.6493509248427,37.893332762403986,38.65613555451396,38.65535804944527,39.68465273328683,39.08429893100764,38.897773191676855,39.365908870753735,39.483508114883435,40.61077533851952,40.59733288521602,41.79987281965356,41.84324285119812,40.49550536271592,40.1542761732272,38.81394855418854,39.97690299095374,39.85722489094961,39.283380362413965,39.53870982889756,40.71606197294419,39.69991422437166,39.8747276829726,39.448851613757654,39.22946229649053,39.052242141264806,38.600802619216104,37.77656367619439,37.09996488957982,38.52641589100399,38.113313057890714,37.39993803880686,36.8785729879537,36.052505994578944,35.84254143973556,36.22148256827928,35.69688643554825,36.14805687992998,36.21504316606697,36.99805797589938,37.76182540918707,38.083826456794995,38.15120602861295,39.87908428529053,40.001205256171275,38.89505929552947,38.078835136351024,38.75094701085976,38.436810965380495,38.466609935275365,37.97596388144724,38.099908022639134,38.538051749728425,38.846340215505656,38.872752252469404,38.851989189100074,38.71943585904428,39.02823164940243,39.60322456826947,39.03421738327254,38.86467813910755,39.00880304461199,38.56745995431203,38.570687731197125,38.55944430753934,38.776042249287805,38.89718022323554,39.12566668973742,39.52617794407173,39.3182219135596,39.740028527327276,39.14833051414461,38.68567920408431,38.792828026122834,37.90329075439686,38.85458710273849,37.952035225323414,37.503428458179926,37.478189380955364,37.56723116861472,37.159335737556596,37.85601976669953,37.37474833070375,37.779995078777624,37.70505734759096,37.65479751997305,38.058406965585235,37.918040390040915,38.30746819840849,38.5608581638936,38.745781817602044,39.05228973319368,38.905455889625664,38.596639249160155,38.72657362050198,38.42594331769952,38.28852871020452,38.43841644978096,38.62450166606149,38.759316723362424,38.59224710321116,38.658184600156645,38.631096693127446,38.86433620372162,38.7008801814169,38.75721904988649
227 $14.14
+5.27%
$149.0 million
17.638172794804113,15.389998418174626,16.686153044840033,16.340102007726237,16.596584980764348,16.64747756147924,16.653381494270736,16.848565047428867,16.57929074475517,16.01382215255048,15.402460332783141,15.657214702933878,16.23091570395652,16.293099387526304,15.910300234523099,15.978829125054785,15.691061026555731,15.409640326469232,15.378907877247242,14.775289252326852,14.097759927700329,13.349229789311815,13.676608693093794,13.522912454080098,12.833299786087583,11.716472704903047,12.164751233991824,12.334652398514516,12.286614225549796,11.62187721510664,11.390133767772781,11.816371035025082,10.12402572844832,10.498175431910612,10.361321285589604,9.967649798266745,9.929725279354265,10.119618658702631,9.838244733749697,9.073589836388429,8.910816878222933,8.599251502562224,9.323046658618747,8.041612305970913,9.633398141083518,9.160745023879901,8.737844934812328,8.779794468616707,9.627751631148579,9.690153277121404,9.545997477224006,9.615567381814188,10.256499735941295,10.692660875019463,10.849831375970341,10.439905203241743,9.932036051841425,9.915833694766476,10.530121711356669,9.6815338426491,9.925971563168334,10.203013587879436,9.898944333276098,10.031102861686195,11.275452954134572,10.780811369774263,11.475230819747708,11.429803343998772,10.39568127739027,10.518801221882768,11.30682978702534,11.630567896031852,12.690619405043217,12.059624020694173,12.063977733339577,12.140641716962088,11.385351280784054,11.709166779970086,11.955897157530556,11.568267622155501,11.357794342663267,11.2662723275209,11.288080448638016,11.850691778305547,11.862265358311664,11.77802173806647,11.829275506887702,11.767413462785745,11.730089178173253,11.051700266219314,11.109436328938052,11.402568128254385,11.159877738943031,11.236843026280965,11.230526403422903,11.534143935235049,11.135805491868782,11.087157058836025,10.82376674717673,10.725869593535634,10.72511667437243,10.822279509680174,10.884300431169699,10.842730415694467,10.966853331492892,10.912943954242843,11.277037279378318,11.262626969949762,11.464714228474291,11.556398627806871,11.57668315016743,11.512377985861145,11.385163022777498,11.24796880851027,11.44056166783439,11.57197199021874,11.320176711666244,11.252977248738304,11.183388540227535,11.158460646668884,12.420037506349251,13.664534962001795,15.784186749919375,14.604671117523782,13.574189176050197,14.169455063829798,14.88436887333133,14.601841236739096,14.020453299346226,14.46129976292979,14.21169996691776,14.08581643635907,14.347776488371279,15.640254900300882,14.247907604685416,14.511887524771613,14.761325133645459,14.214994126901066,14.007849659645602,11.852610810433875,12.86236593281605,12.710297636394207,12.717603445196385,13.292206589511926,13.30968575579876,13.111646104307578,13.204408431893304,12.770137871486579,13.07292342025993,13.434212477079328,13.94389297906709,13.781473950459068,13.776936832674108,14.204150312206123,15.619112695105104,14.071909862800366,14.039573401081153,14.06396551283241,14.06189275574833,14.0961983963114,14.112641448157873,13.973256613180387,14.040528242578429,14.06983178876021,13.92598936532745,13.871028865109688,13.901531082201268,14.017702288666616
228 $56.19
+3.32%
$150.6 million
74.01649607799506,75.90209011021305,75.37861154772402,72.05241793909848,72.14738525800837,72.16539717350965,73.23770887636564,71.97463268025044,70.01183269243292,68.11079076491609,66.98205708518044,68.73049775939275,69.34371483666915,69.52280579474112,68.05946503870294,70.6204013756255,69.13706888914685,68.5519132657536,68.36038311876707,64.94275225762345,64.88974715248906,66.31578314053078,67.82986472646705,66.75340275217394,63.82880015195622,53.8594540369538,58.607970497019366,58.31226027733172,56.58471918349269,54.105139088377406,53.29786456205907,50.75972843123073,48.89345601353403,45.43117497004696,48.429519415267066,49.68139222694092,54.37990422522378,52.349629151444326,49.826810706780414,47.66548392644664,46.100612045169754,43.386084797827884,43.44361873148905,41.1706139202231,45.60194097269789,45.62313633622823,43.734157534149304,46.076496263621095,44.53762654032769,46.54958040231998,45.10354252687532,48.29736194465171,47.006622815180556,48.61365500812411,46.68128499880185,45.56033713101324,45.74507135571319,45.50667577175363,44.62243622463017,45.06533936703582,46.285304643290004,48.34326709578851,46.682909808712125,50.12231203853039,51.7301576076044,51.931753350358846,54.5617186878655,53.563632229520614,51.7054224984636,53.151799502242035,52.618509918014944,54.27645295775781,54.633179033863485,54.73450771236286,57.224395382486286,56.506315964249836,55.18552576840954,53.93349720684809,52.093539574464685,53.4423785672394,52.957303475722696,52.43985988267364,52.98626055502513,51.52813134002504,50.99694116494936,52.1965436211185,52.83039533791175,54.629904385758984,53.35358007324663,53.17651819701055,53.51999720270812,53.53858588648374,52.28409916887676,52.67628681500823,51.429598742729475,50.44248082347435,49.62878067539241,49.387973913905604,48.41756957256821,48.62965044147461,48.48798359962335,49.91652309255115,50.36803804793622,50.82172700051109,51.42445266937034,51.56659027666137,52.933140132631344,53.74053051286048,54.170486405675874,52.5946596400741,52.81350330344318,52.047542582207605,51.88002262564691,51.74942457498454,52.81292913244798,53.70969912519377,53.20460160288287,53.17332024156672,53.5536171324031,54.34281475258,55.219513429116155,54.53084152617959,54.16397789888893,55.49383000979304,54.53442549347339,56.493220867060984,56.577418394821926,56.85315504785739,57.49377634870311,58.90745231937097,60.24089200729738,60.09971607683998,60.48009719942969,59.44129268327343,58.551272355330745,58.50167884568376,57.961001024844485,57.50288045179416,56.27320828780084,55.310937957122775,55.76966136697237,56.43082621482054,54.97332179923121,56.72923590316757,54.974726772200704,56.95928545267157,55.513074716766184,54.01570531350152,55.35983201555503,54.668656413418766,56.56918982800401,56.52407545845317,55.957135055955916,56.64798503322274,57.01220885581431,56.39755913304801,56.062555197780966,56.46196059786894,56.825448965943714,57.081977951645854,57.61187986620098,58.073507050085325,57.82472417229286,59.25441606164979,58.21458481494284,57.470767897907244,58.68217345312556,58.19571677586919
229 $0.19222
+4.52%
$152.0 million
0.26949038966597266,0.27043124300894855,0.2623161892665059,0.2643906577909178,0.26030117232381006,0.2689130814507759,0.2685318242607233,0.26146939239837597,0.2582097745546597,0.24207766753983442,0.24157541698841414,0.24794065906202503,0.25394824454715825,0.2467144558933042,0.24836197700559068,0.2490478933999846,0.2476880505466652,0.2503054270680902,0.23339822070327793,0.2257923072459481,0.22972197945745704,0.23030581965509495,0.22951536487145743,0.22483345112369135,0.17017826426559893,0.19825695653471417,0.20582673994150189,0.19226984186852486,0.18171022799172187,0.17270437997718724,0.16596924518317965,0.16459089552896275,0.15412058635029838,0.1532390497953533,0.1537513398991279,0.1538349813697967,0.17153136754350587,0.16673445075782797,0.15432746024981167,0.15126731695350523,0.14111873325024774,0.120884556185271,0.12127156912419533,0.11984982486542188,0.11737196350481441,0.12500893212316644,0.1330181466711472,0.14313729382722667,0.14709676992726345,0.15102093171415254,0.1548492390347428,0.15703457963759593,0.16696014866224063,0.15968773705330364,0.1618386800137673,0.16680219196812032,0.1619111105040176,0.15635395784071238,0.1594792736835565,0.16138663100022188,0.1650797299116109,0.17330945064139494,0.18785968266625624,0.193523243048881,0.19050673015325417,0.1962118247389324,0.19980403988769882,0.19522986505788578,0.19565447688598026,0.19469248039983256,0.1945960132267268,0.20113608241592604,0.19889114646899553,0.20127332976611365,0.2008545283348323,0.19364575237890308,0.183242410288988,0.17692485907337877,0.18706047112573973,0.18563457865006147,0.18585474651639672,0.18850317459605898,0.18587145594844337,0.18030837732328758,0.18554108302138891,0.1879423497857844,0.1882116038472422,0.18420074569168357,0.17892837193189615,0.1828191055478578,0.1747221548203379,0.1772183029325384,0.17335895908583474,0.16210656703685106,0.1597322830145926,0.1619188548452254,0.1688394714329714,0.1613048852758143,0.1632788376513367,0.16311343671874073,0.17635682635038094,0.17773760550984918,0.17717928644673284,0.17471825168435223,0.17258304004090172,0.1774605816789247,0.1856179030692776,0.18578708320382994,0.18294855655381087,0.17880749121065406,0.17714654026532306,0.17706156698562114,0.17496922448541938,0.18039216327892563,0.1870018763200676,0.18139293516244553,0.17852456923548932,0.18025718610143565,0.18174833086416795,0.19003794355670348,0.19136260344221923,0.18626086336791534,0.18399259147254413,0.1847155452887005,0.1893617591573466,0.1859372441494954,0.18783587810407276,0.18816366914661392,0.19268538142707267,0.19343172437090772,0.19818031702541367,0.2036505074329089,0.1967582654304752,0.19316164288680926,0.1940902972406488,0.19410939489110904,0.19477143822019916,0.19606772323461336,0.18237040037664734,0.18289109828428876,0.1875527456238145,0.18354618414809995,0.19218238930310366,0.18832418768692566,0.18900829178945516,0.18677188557270258,0.18630378280357102,0.1859885185616044,0.18391109811007908,0.18703413950988754,0.18767869342913124,0.1868327567852514,0.1876203400493958,0.19065130190386842,0.1888858368756222,0.18711856435658106,0.19136636291696021,0.18894121183075419,0.18908798011596958,0.19199208232756781,0.19096673962969302,0.19258932135200246,0.19561957712777917,0.19422884263497117,0.19534467428499738,0.19607844393770316,0.1939080922241286
230 $0.150553
-0.76%
$150.6 million
0.23647773267702496,0.2405781695574621,0.23609072188666447,0.22441827265942646,0.22961419989916515,0.2278535435603367,0.23030972047987053,0.2262958928486386,0.2203912656241232,0.21710824350322236,0.21251474874703732,0.2147188831911666,0.21881873322679496,0.21953815320278317,0.21070033922751655,0.2182370248921777,0.21502932550407178,0.20821717774777226,0.21071385216041036,0.20004439198476603,0.1998250038060589,0.20495707924673587,0.21128994853148564,0.20620023582680366,0.19898682513534574,0.18020316440632644,0.192445710859366,0.18149625885158352,0.17967193947577914,0.1777250823075355,0.17274681347972268,0.16619747029732415,0.15526849672432025,0.14569167561497737,0.15042565622404794,0.1479289136930056,0.15066787184368707,0.15862100583757915,0.15016626966350427,0.14069432977111374,0.1398154972052751,0.13221350801338888,0.1335315912258347,0.12780096297334315,0.13744255367505653,0.13164843476145538,0.1286363373532294,0.13701117452722597,0.13372053276937884,0.136705163665702,0.13223225760246907,0.137804393447384,0.13845947889746493,0.15067785265484623,0.1490688955623789,0.14356234898191153,0.14362513013498923,0.14167688411379295,0.1359092521910563,0.13646535445544983,0.13840933068120773,0.1449608503173092,0.14333139294264807,0.15531024829323115,0.16044159536775807,0.1642568143339674,0.17287065010234512,0.17232287996849047,0.16718303318196348,0.16922560891149585,0.16581908277980387,0.17194499854424583,0.17370657580344956,0.17329315975246828,0.17792501594308927,0.17753594102380357,0.17283158188971176,0.16703121502800092,0.16190797454840722,0.16178399529283494,0.15881839119003108,0.16004384635275978,0.16275735831003063,0.15949917860273785,0.15722792458689186,0.15927004592408736,0.1678939141881485,0.16414787904410053,0.15929005899563134,0.15600369670836942,0.15832724958048267,0.16005096601280985,0.15860227401107832,0.16017023387258328,0.15824749445353786,0.15584500743931723,0.1499165715544612,0.15365788506152492,0.14967141152379101,0.14987948857009822,0.14925826969656156,0.1555595380293984,0.15768623349403013,0.15854417800323742,0.15751840685958926,0.1562858614112862,0.1603504703909595,0.1623088641921886,0.1625894791529209,0.15958231586049415,0.15950146774456606,0.15467481060702543,0.15490868543659128,0.1545008276932293,0.1591298729536186,0.16034684787268805,0.15827550390113007,0.15792084856246566,0.157391427114432,0.1585276801264869,0.16385827644649836,0.16060251591159158,0.15790588642874814,0.1597903588767806,0.15741639642095073,0.160931312580544,0.1617200608675365,0.1619579795553621,0.1640915495332375,0.1674734912882117,0.17001165268733426,0.16983197806030997,0.16883216600564332,0.1640813421217797,0.1632187238437558,0.16269832516893695,0.1598084572120288,0.15990817923296738,0.15603778112702515,0.15069800784382203,0.153622496688793,0.15636051070761386,0.1526348298181599,0.15749424875659213,0.15538468054313204,0.157788519976013,0.15691081386331313,0.1551550288158059,0.15375586097589367,0.15189994203015802,0.15548889053534573,0.15526340380435205,0.15393149107468723,0.15323025115582328,0.15290582690331617,0.1493056136151974,0.14876334534785912,0.15135632154886777,0.15092991437227024,0.15109041282651983,0.15318913593664898,0.15369903123367834,0.15388343707354302,0.15527575840908833,0.15239779056568134,0.15461058707403244,0.15521768838416616,0.15394578438725473
231 $1.11
+2.16%
$148.2 million
1.4541261465736235,1.4805478790403075,1.4580093534501755,1.4039515286302655,1.433291909137801,1.4292073383949866,1.4475327593939045,1.4295978658527266,1.4101104181181063,1.3963158424418998,1.3668340838815394,1.3932183272313672,1.3895352264889185,1.3887632189562045,1.3551022623410998,1.4139302922745547,1.3851963373584533,1.3508751981830676,1.3685944946129445,1.3080072081733591,1.2337718075883217,1.2461597745139208,1.2734993374265036,1.2701025155695673,1.2312392146651108,1.1341008325907262,1.2453631614447958,1.1204184801989951,1.0791328482240905,1.0856771331672614,1.093776463510142,1.077246938206763,1.0871849679752787,1.0449815967612077,1.0586752764702096,1.0472775310337556,1.0759688288149192,1.083814829761802,1.0668964135094705,1.0208079157496142,1.0043043739957118,0.9202346885810906,0.9150155605684438,0.8970235449475489,0.9564312548086348,0.989669860361579,0.9807143538474464,1.00445483349419,1.0019657693795572,1.0397097864444977,0.984493997847211,1.029268729375211,1.0263783800835913,1.0305027940837774,0.9928239455190017,0.9781838001962381,1.000023690097067,0.9908812058926624,0.9914355601766172,0.9927447878666624,0.9957257461089902,1.037769203859962,1.0312784451048973,1.0814116840443766,1.0680451158023425,1.095941471918613,1.110310856276378,1.079361181241345,1.070666668754448,1.1175314027616128,1.109726197605168,1.1541566532893575,1.2309342237475596,1.1791879406330474,1.215932938231247,1.2007036171812875,1.2285050573783975,1.1494858250782491,1.1255136361158067,1.1349178896051306,1.116221354263605,1.096258833254045,1.1447861480944677,1.0937626222131773,1.0761650451387992,1.0992538648629195,1.1112702063498237,1.087963685189865,1.0808461506589906,1.0580606605483043,1.0704863929434545,1.086940776885879,1.0877801861781287,1.0762546335835577,1.0790426089892597,1.0497059940690927,1.048330439646606,1.0313464378169315,1.023347242084445,1.0389695125615064,1.0774804513894083,1.1016607027175744,1.106791982833588,1.104997943622911,1.0975148460980615,1.0872620851651003,1.1248366919085127,1.1477002470867539,1.1493396771165714,1.134035858596596,1.1331638616809134,1.1204618748321318,1.110588001949801,1.1085834515573036,1.1176193353105255,1.1269391113436804,1.1155777019488575,1.1116973427570302,1.1190075177677359,1.1293105192970005,1.1593131442587616,1.1466559242090137,1.127119093200146,1.1293429459799496,1.118329051236255,1.1311440007242546,1.1208819070874856,1.1316429390609815,1.1293729289172836,1.1536125227710108,1.1736274950106798,1.1839004582025767,1.1860030197715432,1.1589652896174172,1.148843209648378,1.1519134092490901,1.141727272659123,1.1405577759675771,1.1293651449909816,1.0998803563584594,1.1209369812721064,1.1329213222043824,1.1186893643244837,1.1246209310292923,1.1130588029032225,1.1185767068190755,1.1104574959886697,1.1052094311971483,1.1048475344413442,1.0898049319915941,1.1148756585757218,1.1058340677409666,1.0822464894088222,1.1112396532775872,1.102367470171476,1.0908423825776306,1.090098554642225,1.1147999331539353,1.1134789386868904,1.1190353349975177,1.1380177025125966,1.1420900796774391,1.1387782157134694,1.1472297253179984,1.1496793503125007,1.1671022657605263,1.16856780765668,1.1587284566452876
232 $4.02
+18.35%
$148.3 million
6.189997657573935,6.2708453696776525,6.188319372768922,6.018357739128965,5.963224579185201,5.971578621737591,6.051638692806404,6.020542804279068,5.969709896134242,5.796161254706508,5.706808202268756,5.6360311807018295,5.649936466417143,5.7292633694684545,5.595372279521798,5.644909284959242,5.66270199427003,5.544307892952385,5.654859832397854,5.267912641500191,4.960330681988222,5.051025387115503,5.203423053452791,5.188174314749906,4.902670768550485,4.137329874318067,4.639949444556,4.614861132833342,4.495666004095962,4.2649614088152585,4.2267278728212645,4.199525362413712,3.9875244503107057,3.950196851528842,3.9527605930102045,3.9348649056551164,3.8961188149287973,4.176897709625315,4.081469298342159,4.019603889854393,3.9484625308575687,3.590881522030121,4.52470502403602,4.577863944210598,4.291436925975717,3.4367205858708836,3.3540088697791024,3.5140660755771225,3.61162677323118,3.535145448814076,3.452661199359936,3.4933595133858377,3.6644245803015587,3.7627282325112166,3.729831041972664,3.5993910154099598,3.616952586431366,3.5965377538097707,3.536903138616148,3.5586934153773897,3.586756633893834,3.635196550770258,3.6924554042427298,3.7504255053809943,3.897666512936808,3.8992672146490395,4.124418817929011,4.109035565177205,3.9299211242462944,3.9229031660153333,3.9675465235112855,3.9370448258186403,4.1463817743659295,4.115207685146917,4.097274972671817,4.034345831645067,3.9442786254113726,3.8329277373959396,3.93292745009064,3.81324853313478,3.926382837329714,3.723853178036728,3.7931545047592015,3.778109165228104,3.6845306311459476,3.697739991198156,3.755506886088139,3.774793047177368,3.7767027938870696,3.6896748356459454,3.609088073107061,3.5844751755912534,3.58764367244044,3.574655285723887,3.535208487843237,3.5088678410932195,3.3664481076910153,3.367764756608309,3.3258504402650115,3.3388029057214563,3.3533113472401768,3.4520285084810283,3.456428343456234,3.4946444848197156,3.492826117735184,3.475051982183088,3.6128021725243182,3.599242741387055,3.7298373822480144,3.7354966262592924,3.723551900029247,3.687326473828865,3.691707687826797,3.7205984390653026,3.7623850348565067,3.7598382679176514,3.6208481028230124,3.6291927980032375,3.6348663580801785,3.6395607093956213,3.7289687529815314,3.7341533999229966,3.7197787791317545,3.670274614696268,3.6445444958358433,3.6750681444415974,3.570523020603057,3.5996090239811633,3.6367054320769685,3.7159152299334126,3.7528595925145587,3.727904842166792,3.77567177573417,3.6647728766935956,3.5047756809349333,3.467278777509514,3.4596306041352722,3.45798897600767,3.477740735726723,3.4308046722774566,3.4406395524246562,3.4375958995226727,3.426224322410908,3.3987689056587107,3.384846087074436,3.4243302016211574,3.4126725087681575,3.3957582748068815,3.4032335225174104,3.3964975910078192,3.4517460647989466,3.462388915258136,3.4937598022940874,3.567387575393126,3.601907915376193,3.6026053040696797,3.580903912793111,3.4861317368868407,3.525447473055855,3.5070355877720574,3.457949865704813,3.641375510231497,3.482458402637955,3.49553064883485,3.477218060190384,3.4646645583056164,3.519625573710656,3.4325940730577784
233 $1.03
+7.85%
$144.1 million
1.5292360286230442,1.5544572518923798,1.535950787960717,1.4793744471929633,1.4922247910696638,1.4895182502373883,1.5050784851102967,1.4953610492513725,1.4773440281355308,1.454395982293481,1.4218799062750513,1.4321858602457587,1.4401537780083322,1.4369599632413834,1.4157176477419469,1.450057832357826,1.4246021025758069,1.3928062835813635,1.3879402033437287,1.313025846891958,1.2663318234331447,1.2936497184550988,1.272076792245688,1.2349368607341868,1.2036708965445335,1.03498743110142,1.1925361275884323,1.1271866640408377,1.104174488072176,1.0808026299193936,1.05181840281061,1.03653299690578,0.9902252153960386,0.9780085649444485,0.9946415302601571,0.9922528751225501,1.010544465796369,1.0000843082518,0.9769964742922863,0.924510732914346,0.8782501388242157,0.8589642333059277,0.8338660513033114,0.8338279661191754,0.8688241569788927,0.879311771472063,0.8790755956036603,0.9350336474622883,0.9264457106315976,0.9455495823539473,0.9000605437930731,0.9453711862057305,0.9498046414895935,0.9830389408137301,0.9479424038334241,0.9145352476132339,0.9144730494463953,0.9044100349701253,0.8911667571836597,0.8973130815698831,0.8946459997198902,0.9246066590560977,0.9209158354207804,0.984865484948394,1.0064864364977806,1.0247431846031376,1.0547645309021088,1.0356658197865307,1.0324103572342966,1.058067482887278,1.0590903519836161,1.0900671005674718,1.1156401049688078,1.1022143431597693,1.098230516337876,1.0919849604277367,1.068570578314507,1.0213396940620614,0.9962643457050839,1.0198307502403572,1.012953821723015,1.0140409926597653,1.0312649443805804,1.0038783422192714,0.9975276500506506,1.0048743304372658,1.0257231269289193,1.0116262630740092,1.005307928312823,0.9763799649751855,0.9881516484298838,1.0016987155174226,0.9877205503323331,0.991437058904565,0.9744954818113039,0.9592576454250823,0.9531322041326564,0.9430828489933435,0.9224408305733295,0.9388836324724127,0.9354897233255811,0.9734294988440098,0.9831213400225293,0.9850932334587915,0.9818696861423609,0.9760007928795408,0.9911703725938795,1.0231945018085784,1.0264154073231968,1.0235582805110777,1.0143073773599456,0.9938040138631308,0.9819872342800435,0.9794197804684164,0.9992849064088681,1.01074671699953,1.006154347054085,0.982958928643769,0.9886941224667324,0.9994578277729849,1.0236844464619377,1.0089056934512117,0.9938246901943208,0.9947392018310248,0.9868557907073661,1.007913888137141,0.993956439280881,1.0046822385068241,1.0101686803775056,1.0462091522792978,1.0591812434529586,1.0678041773574725,1.0687864685702189,1.0424271750219185,1.0259299642203559,1.0173425180157105,1.005620883184717,1.006809371041208,0.9988691393773458,0.9630347657996675,0.9724529960352188,0.9871647684912637,0.9724171173591414,0.9921184504745632,0.9764154370157354,0.9888123916792635,0.9742760106958404,0.9724093756318182,0.965048728047101,0.9562673432095935,0.9821764811783629,0.9817251190324933,0.9788226837900685,0.9963243307376124,0.9974529486108883,0.9909377349110943,0.9883733533249737,1.011217821669898,1.0071370485838342,1.0097217155103189,1.0204102431905981,1.0286297732762582,1.0270238778030276,1.0440119653008937,1.0301309530077514,1.0483398395438739,1.057334960054882,1.0655851678485924
234 $7.68
-2.92%
$140.9 million
10.275443562633088,10.170511506789387,10.069363823878387,10.210247111821387,10.200494708732586,10.339698918900863,10.310819443820014,10.197351532404415,10.087193712160033,10.215053122766772,10.239926189165041,10.43241155258909,10.633025915253938,10.569825572308623,10.858165857004462,11.005598544173251,11.348088567064497,11.306933470720137,10.41673322760971,9.861500254491187,10.102926832450711,10.180802837525816,10.167582234911992,9.931298807420815,8.96638896564148,9.67899975190933,9.762426780917796,9.402909792032052,9.315260247108265,9.076311930461564,9.130192213843037,8.69139750708811,8.492907910335312,8.417921736692259,8.302089309395376,8.365979561654703,8.695573607614492,8.592920970625023,8.290978862981502,8.094363691855024,7.374987636278644,6.77248880707399,6.918169242239717,7.283216149820853,7.128551504114376,7.153717023750083,7.283125180401877,7.233759989164792,7.163728707981085,6.97442426429684,7.163514868433701,7.250164608685226,7.438314853748319,7.310494687255649,7.033308013193195,6.976838071253564,6.965833756347798,6.882876759995071,6.968457770516853,7.05601575101723,7.096921698496131,7.199190456938151,7.375580776418084,7.644852802127833,7.942934432976256,8.136711496509651,7.944070268964994,7.844778829468312,7.896018496437874,8.03591767745647,7.992722074781662,8.108075203000132,8.113851477134508,8.104341238986134,8.145976192662244,8.012986089488658,7.765157558342928,7.710819081383414,7.78370884045735,7.8231611312855165,7.709778581241748,7.76067634146339,7.745085208145733,7.559248284716385,7.588567407478813,7.685796175517065,7.588526716725918,7.605959000843016,7.512648171061607,7.544647691001843,7.544940857743644,7.507256615046864,7.52210864104361,7.460273970374888,7.425402190044141,7.325383773506863,7.349009774286791,7.285688925714009,7.315352842600635,7.306181865227204,7.39376241860347,7.432619569522935,7.4745258495859055,7.398407925425844,7.430747827948038,7.525647127723925,7.590565418070273,7.660998268931548,7.6179279683856995,7.60365924747247,7.589148684013552,7.550586582508406,7.528918241557431,7.663758676171377,7.695857904620928,7.700191732724462,7.66964374628982,7.728193842080878,7.7580450813312405,7.832422322360621,7.780938844139968,7.747475779405975,7.711356917523119,7.7067348953000625,7.776843128592075,7.742179055125199,7.763553178204652,7.898993616925081,8.145007964532544,8.160072283398492,8.427346844896196,8.465625559395226,8.391859450068397,8.229806283547056,8.19452324600995,8.192338500733346,8.196510315554066,8.209768532922165,8.006475873502414,7.933104462142036,8.0559755532694,7.986239347147949,8.084633392701603,8.05066216380406,8.012483405168386,7.973611350190394,7.96742471929509,7.980892189936047,7.897659388578156,7.979673019063113,8.010653383333077,7.9491734481574845,8.001804661632857,8.02083885766107,7.965070187326167,7.922089240140275,8.052659994132064,7.9835914386863,7.964204996783389,7.997071754909574,7.968674052520067,7.949055184785368,7.976230836939007,7.914902447608533,7.920755120678242,7.902893308519788,7.875559681725899,7.813488264445763
235 $0.035136
+2.68%
$138.3 million
0.042479094360362665,0.04344819494618492,0.04308275106415962,0.04200092496764585,0.04210736347016494,0.042559689079523885,0.04298938406537402,0.04277720461825594,0.04230085843038749,0.04161883629658762,0.040757245703249075,0.04163851396863245,0.0417485936721804,0.04159035781646905,0.04084315138227196,0.042024388352615245,0.04145847622085469,0.04113268652516433,0.04095941216440658,0.03925324131362369,0.0388557407639659,0.03943579317161473,0.040320888245773505,0.039605553471111804,0.03871667142225101,0.033927216493851414,0.03807678678322997,0.03755925565121987,0.037148306300081126,0.03693424477471785,0.0366145157968454,0.03644813240158347,0.034011637373703774,0.03213983958983429,0.033066462666445084,0.03296403932744678,0.033406103421319736,0.03277196690356366,0.0313709025041687,0.029728675092257604,0.02804284082149789,0.027178488680009317,0.02756747854213204,0.0277433505632772,0.02866819093151477,0.028529523923131114,0.028538379541092295,0.02905003416357644,0.02915578234736505,0.029444247930256084,0.028831586695780245,0.030029629942561198,0.0297987305369691,0.030448252013479896,0.030228678796182705,0.02965113519691448,0.02964255434094605,0.02970271649619258,0.029073500122006428,0.028922901172243505,0.029394842690421856,0.030239849419040534,0.030080967282257936,0.031557588601974336,0.03189151334753539,0.03253832375462939,0.033092860339561034,0.03293988462691194,0.03243013964538158,0.0333312182907999,0.03348657574824539,0.033651064755566194,0.03372358338821901,0.03396216254148571,0.0339667315811016,0.03373845528168044,0.03325586554015309,0.03292957325653118,0.03236075024795058,0.032540755330460754,0.0324803886711556,0.03227359713414071,0.0329168655255635,0.032598299901501544,0.032664914239244586,0.03387172952873541,0.034767512429897514,0.034702194574227255,0.03412314185977139,0.03305811297319924,0.03346898085108784,0.03363206227504429,0.03456871462643031,0.035997116118654665,0.034412773535538996,0.03381122574242595,0.032367570099929875,0.03267374152803533,0.03214243822509882,0.032549943814270614,0.0324517617547894,0.03342317556614957,0.034135926764818005,0.03381470695499449,0.033900323757031836,0.03400168612791382,0.034401810484359044,0.035021533267815666,0.034806504342094875,0.03487807704565883,0.034869084704820905,0.034312958995664285,0.03398273435746141,0.03373195075555676,0.03434750198923117,0.0343813676445473,0.0342348808996651,0.03391449243194366,0.03408916670274169,0.03445162662374471,0.03491578560022855,0.03482612789144934,0.03453638119572925,0.034713426440259404,0.034509134262326234,0.034764317743266694,0.03459981000623178,0.034624958869018396,0.034930964223874844,0.03546566314550431,0.03604551959381451,0.03654901661525951,0.036803342504322184,0.03692879445039799,0.03593767493787939,0.03581871427875074,0.03561378930662961,0.03577715352288534,0.035356486725030625,0.03400605618177824,0.03440286192711868,0.03459985360781071,0.03432564829838187,0.03498569076117781,0.034536865175223426,0.034795110303039,0.03450466359519621,0.034379368001760856,0.03455291698010005,0.03438851557441978,0.0346166590716267,0.03483063737575163,0.03445388952310334,0.0350686096526517,0.03497164795228347,0.034865943237858445,0.03470667959241306,0.03481592056351354,0.03474888391121133,0.03484411962335423,0.035124316521884705,0.0352274465505262,0.035272601774351264,0.03534161691326492,0.035234871725550926,0.035334902891725646,0.035301752234741995,0.03535804917395844
236 $23.62
-0.66%
$137.7 million
32.33508374634059,32.039642497680646,32.31454379558146,32.22062566635782,32.04882314318049,32.13854239618521,32.03985067749149,32.0050921323717,32.08405553593839,31.903625167449487,31.650162543459935,31.609347625506533,29.985827516191733,29.536756402767363,29.380326417732636,29.439211593888768,29.45641070432129,29.582701295126363,29.567018874104424,29.208762921806976,28.785619273060203,28.902683531240005,28.98319283653562,28.721178948787173,28.531381152164872,26.61427658649476,26.35715901560556,24.93156770906143,24.936190298422854,25.566330288159374,25.24070078629999,24.948742766367808,24.140699791517296,23.48251034196426,23.40745660492039,24.103152202932513,24.40688454795338,24.36926044501813,24.30641296159758,24.40050535977601,24.068523788759254,23.638017396390207,23.431764322560923,23.18196527441357,22.321053952175706,22.439576788915957,23.004404270050475,22.817667486576006,22.536070819322468,22.525149421014827,22.427504851987273,22.262476522615916,22.610917517697374,22.473565480272548,22.505158146497898,22.211929946700437,22.159549300960666,22.324437505858448,22.332627412856393,22.204137066278975,22.365190072072686,22.356048629054225,22.410853735698996,22.23840699414087,22.24132744075156,22.411218534994934,22.77643835075452,23.39010972151918,23.79863242952997,24.147876406306704,24.25184819713048,24.596284759463053,24.699411284507722,25.44347881868596,25.651684063235955,26.17263233517321,26.149544408213764,25.87228121436555,24.747771081296637,24.78587317748722,24.649440405105192,24.59364637040556,24.604835244330673,24.63054226977727,24.569768892876766,24.48963807605426,24.51430714317749,24.484513841148544,24.48119974741024,24.43393803526955,24.435172647835714,24.433848127761646,24.371360424820484,24.362141866757156,24.35747776804588,24.105105134895208,24.09491395092066,24.05218150499313,24.067708341881673,23.993464053314437,23.86820230022954,23.932615369540986,24.026999747275706,23.548682875823634,23.371971050993803,23.322865785474157,23.399647764099644,23.390290392740972,23.453134103016726,23.493167091404928,23.552247882756582,23.423986679756606,23.322999278648837,23.34683397118416,23.370651875531056,23.18426549629075,23.284536660469577,23.23903701083316,23.275542298439717,23.26810867260174,23.27006075832833,23.384167509458265,23.406350241938256,23.422803259994748,23.380520744352268,23.358044014722523,23.447622953742076,23.423124354207793,23.30961648715536,23.330340680979184,23.461389387942322,23.780371649098775,23.81269617468244,23.90541647252632,24.333938753237152,23.65530762913541,23.663688432341992,23.82948943614952,23.847158105255225,23.634735286262924,23.48746511889279,23.579906303167697,23.539931607013994,23.52434658829862,23.468039285656786,23.51834497112857,23.65582740118343,23.669163691621954,23.669486860687165,23.772553837950902,23.951059473870238,24.50366021799524,24.160257903117504,24.325164743384263,24.07556302432333,24.091866441958675,24.117802544791477,23.735498510600507,23.704723591136418,23.688769714524614,23.66257691520996,23.672287408621873,23.65684937208225,23.63020723492258,23.813618423280236,23.58997595904404,23.61615885667503,23.596174217325796
237 $0.000143
+3.82%
$137.5 million
0.00021306343639574836,0.00021632787203081522,0.0002138684404022956,0.00020946433074503512,0.00021282317833566726,0.0002127387190890978,0.00021489486022233697,0.00021217266864902742,0.00020790919857296508,0.00020588318138288475,0.00020242837831035016,0.00020303107937949674,0.000203969442493533,0.00020397722610144889,0.00020168588075017148,0.00020782435661574256,0.0002095582204580846,0.0002060310803478166,0.0002067319851494862,0.00019867928674192472,0.00019355021036754236,0.00019491649127800415,0.00019405714346762136,0.00018731943144438226,0.00017820139659823896,0.00015963506725321332,0.0001727729299038247,0.00016705588669601578,0.0001640158864177519,0.0001639051315907071,0.00015959398642244107,0.00015669901002826714,0.00015355609319619176,0.00014622566620615992,0.00015153187651615758,0.00015435954617226767,0.0001578330505554986,0.0001588791579754778,0.00015537044273381895,0.00015286598382139335,0.000151760908031949,0.0001462024950009311,0.00014460527709511266,0.00014039684028429244,0.00014506607318184156,0.00014466649798563835,0.00014484978553075037,0.00014510386288986625,0.00014165966144117484,0.00013995737616960273,0.00013864790238198775,0.00014017024592231494,0.0001400560495040772,0.00014240957908160125,0.00013833766487892867,0.00013625012812178437,0.0001366432298747357,0.00013573537739842753,0.0001338307336403327,0.00013402249090635173,0.00013490360970116978,0.00013796662628814637,0.00013653460733268545,0.00014204976228143358,0.0001469348024507304,0.000151539960551148,0.00015596923778042577,0.00015608805922113182,0.00015424696574714396,0.00015474706281177924,0.00015537363116767974,0.0001533803750766008,0.00015425480245542634,0.0001557672011044437,0.00015992986370747477,0.00016098055332717566,0.00015786624258191443,0.00015462690180019164,0.00015335768893029187,0.0001543569211420932,0.00015261451713601698,0.00015260064959405693,0.00015356335851902632,0.0001503054026348785,0.00014912545797732914,0.00014997887862802756,0.000152289166687131,0.00015156923897324522,0.0001498211241403209,0.0001478178133197866,0.00014862343359240887,0.00015004583390617807,0.0001507124668185387,0.00015066859243821712,0.00014718319768142817,0.00014439446176312784,0.00014250531768353043,0.0001418433896117857,0.00013909361709146516,0.00014003063082093086,0.00013886717904547816,0.0001419919504205559,0.00014233894279654268,0.00014204424972500182,0.00014236964665406836,0.0001409674415237972,0.0001425788687138411,0.00014446798517672716,0.00014520754087923933,0.00014338354917128494,0.000143388062146402,0.00014123548592241174,0.0001410123071998781,0.00014026192195743125,0.0001421300477378134,0.00014374066473764235,0.00014262625935396544,0.00014105174530815086,0.00014154334098136188,0.00014341686741643322,0.00014669844918123725,0.00014469161520483346,0.00014208201179713643,0.0001428731601807148,0.0001416859847534795,0.00014377408658002372,0.00014286217631477604,0.00014428461438666942,0.0001444042695743043,0.0001481507845543555,0.0001490208844820238,0.00014838773186312052,0.00014785398243018604,0.00014612225813848546,0.00014557625038519784,0.00014597950658366187,0.000145181689243564,0.0001457730496935461,0.0001433598882127253,0.00014189602795891922,0.00014206192055720395,0.00014224167524646972,0.00014139808735853617,0.00014349130706742489,0.00014166753232808856,0.00014305098220440319,0.00014205622484890848,0.00014118004657346018,0.00013889277856642544,0.00013801326886131291,0.00013945123496596275,0.0001398671948323325,0.00013816264125173763,0.00013959341542374494,0.00013980472128779866,0.00013818587861497543,0.00013813407881247593,0.00013981743989461794,0.0001395342403356518,0.00013992664207873847,0.0001415719165885422,0.00014216956969772035,0.00014286943537017034,0.000143685411287226,0.00014223735351130538,0.0001433602915142074,0.000143445430266708,0.00014289725709685749
238 $2.5
-3.12%
$136.8 million
2.9009150845180733,2.8992063001202784,2.895892002999381,2.7802712230032327,2.774664890449492,2.765845262000701,2.808447837471116,2.790114595792427,2.737246041265423,2.7324713138091017,2.6923369654786247,2.6891845619748023,2.7381975930338447,2.7795630239902582,2.755151811476199,2.7839771554102914,2.7899726813165957,2.7588190812548183,2.785294373983244,2.704767896909069,2.6957783022319273,2.6640129203415404,2.672243837001238,2.719869265354693,2.6789617843280795,2.5264819864877706,2.5761248159027126,2.536004999238938,2.4554191519901125,2.3745802886934126,2.3151808885012204,2.3221969830714366,2.285604277571927,2.260413515571002,2.229960798921661,2.2634517798271476,2.244935288727661,2.2932319443022755,2.336292053541333,2.330601420629137,2.33574566776182,2.2010040563488,2.10229946107984,2.0381779281353958,2.108043316209412,2.094745043177652,2.1335186134947737,2.1133517544779346,2.2002991271238037,2.1608182620173353,2.1027482128890256,2.087145988862573,2.1638197896153852,2.3086351935580685,2.2421079091997456,2.1497581483577304,2.19396400254443,2.1919073727623846,2.13272329146327,2.1171008507151035,2.1176590328810536,2.142310919052128,2.150613463719236,2.221278358497175,2.4217843540968294,2.4030039455874914,2.522987203413905,2.4592854411468505,2.436882279908947,2.488788103804711,2.4906774228826603,2.4870416974914167,2.5013554220023013,2.597618073650819,2.6925792009971223,2.739045164785252,2.6710957967728834,2.5860200176823795,2.533214762431226,2.498376475419213,2.5032658630772544,2.4335251536360043,2.4032834629858173,2.4217496305260298,2.354056100246373,2.375581417585161,2.3842752939720895,2.3778550683083464,2.355445176918726,2.3503924042726725,2.3393000598356393,2.3134359145710577,2.295713636380461,2.2562293680748247,2.218196639479101,2.20334649967207,2.156861642131971,2.1649569453599,2.174422448606068,2.1485678719525416,2.141550694698038,2.2057921839467567,2.206787835516788,2.2064742730493587,2.199175684489565,2.1956404620133396,2.310050849872694,2.3033273044313365,2.343886336833607,2.3911546398670596,2.3963637103928237,2.3714379338127074,2.3240500029937854,2.3093819095034602,2.31982515305362,2.344855328799114,2.3672148424724946,2.344261187364271,2.348044953438994,2.3632102286987804,2.368653307062607,2.382561639802579,2.386471849272529,2.3823828006819907,2.372913299847016,2.3700751015677275,2.381578859908704,2.378418987022016,2.3940759012084247,2.416126651316365,2.445242116211708,2.509575731330509,2.5500085859671926,2.5506392005235767,2.5540233519613715,2.526777020998838,2.529351433110949,2.53596081340137,2.531844845830555,2.463322090026627,2.4662696686715595,2.484306104263491,2.465212831513451,2.4690001083939683,2.5005405504110487,2.4986409758224277,2.530846429953897,2.5871045479526993,2.5744911742339953,2.5803973694190754,2.571321920179009,2.546323313604496,2.5126957688381957,2.4850813436629835,2.496597512858472,2.499071474668296,2.4959381126078006,2.4971194184042997,2.4885043076889986,2.5000919327895437,2.513226644660189,2.5591433666019197,2.544877320023062,2.53465467348166,2.5115203100610217,2.5214688535550946,2.512215134243642,2.50875137395329
239 $0.047356
+1.95%
$137.3 million
0.05621776183020158,0.05742455071887013,0.0569237037731483,0.05536026855822802,0.055302017995104334,0.05549944532195365,0.0562039033835182,0.05623474906990625,0.056051694800993215,0.05525817697950314,0.05443034085013933,0.054825843885842857,0.054498696543012225,0.054377676668099596,0.053925189045838234,0.054859875491449585,0.05440410152061224,0.0543396753103616,0.05455670276111571,0.05222536626394478,0.05158923756823188,0.05248776137472439,0.05342296442844131,0.05330492744116481,0.05163674105343044,0.04759515100885785,0.05088571983190203,0.04942624434928893,0.04889468924478746,0.048610488835142664,0.048266644518523784,0.04823891647971734,0.04795794434631139,0.044254811374669224,0.04566905977997399,0.04491339876267829,0.04587498914981967,0.04634070776826884,0.046019553726302787,0.042848241247034055,0.0406441142337144,0.038843052054400695,0.039268589594458725,0.03945831172382445,0.040104297666702,0.03998798338344877,0.040402579198424084,0.04111262901322421,0.04045879281681147,0.04055091444298792,0.04012678870436845,0.04186784120503169,0.04286534991910983,0.043777331720094244,0.0434050558723847,0.04324607646886784,0.041953698899449166,0.04205773456527059,0.040733658385661176,0.04036427384129836,0.04057632116915866,0.04184867193408813,0.04177198901972224,0.043646562754963494,0.044087778810381804,0.044536494949108524,0.0456239378080233,0.0449336795779189,0.043559736250665594,0.04486809812239133,0.04517738395694856,0.04566367793799626,0.04617936496217957,0.046165109004331746,0.046775290846424594,0.04667831262572373,0.046497472222255136,0.045681691948631434,0.0451422127435416,0.04516611950739308,0.045473437547032286,0.04529462858727336,0.04558373318905911,0.04527054202663646,0.04520250863198033,0.04696347038315127,0.0475368189365561,0.046918258016327076,0.046733296195675796,0.045673218656369766,0.045984018363262345,0.04621033802214046,0.048210750472684756,0.04821715463106717,0.047356728122784734,0.047285818928048756,0.04576227913225008,0.04526052553938993,0.04445424459245862,0.045419004957932246,0.04499899176797105,0.0465839015081417,0.04670076203557621,0.04652052163341922,0.0464612263782205,0.04638809871901753,0.046600897575475975,0.047270594353414526,0.048410984440471976,0.047440126093174315,0.04754686251122866,0.04687536293789578,0.04669041157427708,0.04634944719740591,0.04716781924341153,0.04713077683389373,0.04697543643490598,0.04642626807156072,0.04669676425725839,0.04750307149158635,0.04809116901711633,0.047751030261792095,0.04709836011290847,0.04679819185608534,0.047030752473106716,0.047289370649587756,0.047163112461025274,0.04782965030173539,0.04833675302420463,0.048342025195740795,0.04900184255322388,0.04905170792237069,0.04983533101599928,0.049442672081653545,0.04836160337002882,0.04881550998418123,0.04793802973897006,0.04801336905683378,0.047646241957486804,0.04664031263634469,0.04699702717277013,0.046856009442270176,0.04628196978485672,0.046964139535341565,0.04659681973629131,0.04688040311378843,0.04675715795728598,0.04620961287253311,0.04627010754416927,0.046495784405729566,0.04685349413089679,0.0471386909215356,0.047092974879633216,0.04765540219759578,0.047599358783366755,0.047347092881809535,0.04689596587748214,0.04710994216939287,0.047156053561143274,0.04699995607422868,0.04737367892743173,0.04737674754391235,0.0475326754182837,0.047464446567845174,0.0471041714422495,0.04762791932196481,0.04763956436644233,0.04755708649988164
240 $0.719809
+0.49%
$135.5 million
0.7190180430826629,0.720738157046575,0.7188528511019265,0.721869529926334,0.7183857114900419,0.7188788209366506,0.7157865439609903,0.7167082942052008,0.7174875523371372,0.7172008943724907,0.7207734568034255,0.717083763696069,0.7173291135251746,0.7167261193837424,0.7152808533471174,0.7152592874941099,0.7153834339306483,0.7156801961154486,0.714639131206377,0.71509053443783,0.7129846566234599,0.7164904834822797,0.7161534967812927,0.7181457720029613,0.7211237610005106,0.7095250199548095,0.7168125876865449,0.711435822498417,0.7084408121584895,0.7145963215729803,0.7199525359882232,0.7156292998530405,0.7160541987663563,0.7052421196945233,0.7104152674860573,0.7074175982911698,0.7062360727085065,0.710537822952983,0.715364361078912,0.7119614428381599,0.702743973525399,0.7097922643728298,0.7198887685422388,0.7197178906978245,0.7176176008810703,0.7139538972249481,0.7175439936472012,0.7117105454543803,0.7154237610742687,0.7134401710717841,0.7120105011992439,0.7154949514010448,0.7158774448182199,0.71218578966181,0.7155660604089239,0.7152906495927555,0.7152990134264585,0.7112047822109248,0.7125286849639691,0.7167298706314736,0.7149408041267827,0.7136829587764011,0.713114515538633,0.7238654254420206,0.7112837273536567,0.7188923817590694,0.7165724640387023,0.7155684500978027,0.7176795631056336,0.7181299126408697,0.7140867931087649,0.7168916646786618,0.71580815346172,0.716756855647134,0.71715981243971,0.7180458196923142,0.7222032105285445,0.7175244231177749,0.7164075540206923,0.717882141178387,0.7155433175192571,0.7155589233797818,0.7181144133107135,0.7137550497256635,0.7166302328160693,0.7161210569155065,0.71769705031026,0.7170812211847183,0.7157570889122163,0.7181000593675656,0.7172773306945643,0.7176543638263517,0.7166892101370135,0.7187062401410667,0.7160127536960254,0.7200959091114418,0.7187291966702632,0.7163864203604847,0.7159247482746285,0.7198465712776961,0.7204866130847066,0.7189006251468751,0.7203258740765761,0.7207357802691783,0.7215316438405944,0.719110246990907,0.7200956179934883,0.7210373522157143,0.7169848358619739,0.7194656598012398,0.7209167279446291,0.7198830684748571,0.7189528504246606,0.7180084032247841,0.7200377796263772,0.7241877120041949,0.7188121703481058,0.7197510283915799,0.7199972640807448,0.7178910572623202,0.7221609558403941,0.7183409646572452,0.7221530139214312,0.7229850658022385,0.7209725972175483,0.7208097075682834,0.7215699065746857,0.7208731031910869,0.7184623370738115,0.7207393941596585,0.724014806107141,0.7181636291733077,0.7172844764165902,0.7200147242475047,0.7179530504161363,0.7181361399692701,0.7174147282756247,0.7170129316164684,0.7123451314179817,0.717026747038602,0.7175298356485433,0.7159765362410915,0.7153667882935939,0.7146972704578476,0.7143849847669276,0.7160152381495636,0.7204911602270075,0.7186094385061136,0.7159539381106533,0.7172031680412275,0.7180756089111476,0.7163437269043107,0.7163170949583868,0.721711959104551,0.718947807207945,0.7164141367650415,0.7191016292778379,0.7181426263029862,0.7181043732453475,0.7194847598336693,0.7165105306281734,0.7187394727396316,0.7195249275258712,0.7188574095041925,0.7213097371713975,0.7217674655837563,0.7203876565046601,0.7205562917307576
241 $0.521848
+0.75%
$134.9 million
0.607020460960968,0.6229109466647283,0.6201462780775118,0.6015676034137063,0.6052866759577907,0.601505053538198,0.6076840821623934,0.6085954246470018,0.5999993939891417,0.5971218411706196,0.5788848018331619,0.5832394910026457,0.5835651817018482,0.5869313428493647,0.5711512524769539,0.5863108045228107,0.5775775970964805,0.5755494374409965,0.5803306938289041,0.552454033173731,0.5355063569807456,0.5433130280230525,0.555778574799475,0.5487708835647506,0.533650906507941,0.4783961588499313,0.5063105704046996,0.4983080270820551,0.4917606280831178,0.475384014100731,0.47232497169649246,0.4628919409560234,0.4535589583388501,0.4395209041170048,0.44300757022073833,0.4431708880139031,0.46012873618886857,0.45124206742810025,0.44416570913024045,0.407451325543228,0.3774134089969131,0.3724792531707476,0.368123311020059,0.36267780593051896,0.38068663827219834,0.3809640253362286,0.3895918807299954,0.40359430339578917,0.3903388386051507,0.38704872570825194,0.3811293685753533,0.39730691222475034,0.39485297180497386,0.40705687796777956,0.3966011819708881,0.38783614617978945,0.3909814248341724,0.39160021571799014,0.3825454946865077,0.38195527718569383,0.3907346133448152,0.40862395777085303,0.40784178592133824,0.4284080231872342,0.43735406402556876,0.4372797190898833,0.4480018216048801,0.4368075478278682,0.4315135527896914,0.4389894641874473,0.4418967716532713,0.4538147028496945,0.45673474841009704,0.4559074355656205,0.45775232212183536,0.4614326882537015,0.4493791677001653,0.4371611525781446,0.43020246276856317,0.43530019196133535,0.43943980007590916,0.4371362089011988,0.4502650198737066,0.44577930070255933,0.44770900947987474,0.46894810654348235,0.4738516445956066,0.47602674298196196,0.4715499404015496,0.45518430514819613,0.4622036459813164,0.4652325796895257,0.47433784224391273,0.475465154476646,0.4672494574689191,0.4657115463630097,0.4556360266298927,0.5203564712774664,0.4697620569556405,0.470871954192028,0.47076116867859824,0.48855875605305765,0.49093533769202347,0.4901145560409372,0.48055630059711374,0.47772064836487504,0.48743070789164167,0.5006025113376216,0.49919220148731974,0.49456436514672797,0.5030689330112044,0.49816806421881554,0.4946092848628202,0.49113147886631286,0.5007492136529946,0.49886995566832676,0.49550341563911066,0.4865217260949622,0.4939736305576073,0.4959359545858432,0.5074518539502262,0.5019548435702227,0.49669085444673056,0.498594869508492,0.4986910845669648,0.5051881685260954,0.5051044305721806,0.5054595435711419,0.5040568861657444,0.5089175314411621,0.5158727575363865,0.5183643995846812,0.5395318397508482,0.5579515900729357,0.5495078782751395,0.5526835535650004,0.5462907689351121,0.54529714372288,0.5281364534556701,0.5198790290764741,0.5163875964616821,0.5231549193109686,0.5147814012122794,0.5335489872710475,0.5257475115332408,0.5300501192978373,0.5228591286636454,0.5186486639544102,0.5208445746816263,0.5185514868906449,0.5223963786298255,0.5248462542193656,0.5211572833517082,0.5264495380208507,0.5372600163377367,0.5312275699937502,0.5277016756999888,0.5186300472692238,0.515611755156812,0.5128626537451374,0.5168769202141104,0.5222933299934885,0.5222607516116607,0.5238338715091492,0.5231431353665472,0.523078760383702,0.5230852285875905,0.5231660698440629
242 $1.26
+3.60%
$135.0 million
1.729298046487524,1.7131059812033582,1.6716418193168354,1.66478479418048,1.645268720087827,1.675072034636424,1.6444875435369246,1.615400995483348,1.5829865569873405,1.543094935429391,1.5544033986360002,1.578763716819445,1.598825119673274,1.569404804059706,1.5903755603062177,1.5683178353633203,1.5503544562830076,1.5529287564772267,1.4962982451749065,1.470136105444578,1.5133837933728411,1.538286992135708,1.5438269826930688,1.497758389616875,1.3225985080015414,1.4919545610190128,1.4934895681456537,1.442839630510569,1.4184123249418563,1.394597683679081,1.3571480439128012,1.352370574040708,1.2925553809545873,1.3312935764583143,1.3384402072409338,1.3490401793593902,1.383581629934955,1.3288512575520828,1.3071789926923276,1.257033694397088,1.2216697719231278,1.2042293982294145,1.197350649276596,1.2480684557120736,1.2298888641575818,1.2049063723657758,1.2616293798795457,1.2465014499796814,1.2665631298384186,1.2322944088992962,1.264726708057715,1.2713132489602736,1.3010024417557047,1.2676433651484442,1.2443060335789253,1.2617240429843395,1.2492717210405786,1.2304272949710817,1.2236193124915768,1.2480700592795615,1.263445278282942,1.2572863486859722,1.289511543392142,1.3544883161460606,1.3470198725983094,1.3682209381554893,1.3605874557319773,1.3295938753792702,1.345726260998529,1.3587089603768552,1.3610279026425078,1.3682394593242837,1.3699134688008108,1.383415731410185,1.385186501915039,1.3553670980141088,1.3125814881446822,1.2922983988425956,1.2981428871761689,1.2940672473756387,1.2825440272570838,1.2899335178506526,1.2831299085672891,1.2541865587337775,1.2754623900235824,1.299276627302572,1.307112670965978,1.2973819172604375,1.2758377903640652,1.2791855646750288,1.2797735327598005,1.2732188197499268,1.2774320937888344,1.263951783059493,1.2518679196129008,1.2260712526354174,1.2241640976953803,1.2066162311743918,1.1999385444780863,1.1907622708835166,1.2220469253612736,1.2353385526817022,1.2434583759130862,1.2362227923094993,1.2438175421026203,1.2714451721757454,1.2781104256902227,1.2938078655482526,1.2874352849356825,1.280287793888962,1.2567706633733262,1.2493440302867014,1.2430262227745117,1.2678484660051916,1.28365290374889,1.2802972165780084,1.26268629385208,1.2721118167397636,1.2837005277732114,1.2974576025637246,1.2961271380586894,1.2882211082659791,1.2887636172676808,1.2821284350470308,1.3057721117627994,1.2941958985970161,1.2901679912502209,1.2955517805882253,1.322602711471283,1.3207678524159934,1.333142119301099,1.3457000231473362,1.321916505312008,1.31288310974849,1.3011036387075365,1.2912487496844027,1.2882912044447978,1.2835359002422007,1.2430103851396472,1.2411318247986831,1.2580882161573634,1.2379394601848093,1.258258818161662,1.2475590806493653,1.2570553779642237,1.2370305843830183,1.227841199996502,1.2281253637119764,1.2181126532597026,1.2414994666959112,1.2495476297230232,1.2448678412683294,1.247960169543604,1.246362610886644,1.2389123870702856,1.2271962517763553,1.2478153318204974,1.2494570548453479,1.2524386774569476,1.276417946243516,1.2878148918335874,1.2924713790623652,1.307364497673194,1.2964508502826069,1.3026926158245564,1.312126974565818,1.3069011256196252,1.3104806250124283
243 $0.206524
+9.08%
$133.2 million
0.28747550723546483,0.295050529677166,0.2902038130084504,0.2765026478865913,0.2754096244437348,0.26930416406427937,0.278661656819861,0.27536554269453484,0.26702707497536493,0.2616854519950159,0.2470117857199589,0.2532831687962646,0.26062223165481263,0.26714305841838426,0.26076033050588165,0.26507583185310457,0.2600987031635611,0.2508596122313668,0.25066458944869907,0.23064122073293836,0.22331052523147174,0.23087604025564115,0.2372238362082127,0.23012258403322308,0.21732321897733345,0.1837115843546947,0.21013067573251532,0.2096392611139178,0.19722094551357144,0.19429290407269703,0.18530887237146204,0.1780232480408197,0.16991955315019178,0.16723017495757603,0.16969508913025977,0.17355040524080317,0.17804704067748556,0.1805944686715232,0.17003951890791938,0.16081930744127246,0.15534290677982296,0.15087983678625072,0.14343860345179046,0.15015398934355859,0.14983546990569444,0.14865350711163028,0.14806939131865107,0.15088835525814753,0.14849382939330785,0.14970922021337615,0.14402342631346624,0.15149581731995151,0.15222068861048738,0.16307935902324588,0.16279532667058366,0.1572990811155359,0.16278326299721957,0.16516891723926863,0.15840619076061677,0.15681359613022874,0.1616074324689693,0.15777129173544124,0.1508711139185085,0.1569831807869218,0.1771741700506224,0.17673452892825875,0.1837165337381729,0.18144717321627313,0.17523126456256768,0.17904300700336662,0.1853382362655763,0.18551390866679596,0.18893735349612165,0.19051361525783125,0.19099342229022964,0.2025251945217559,0.19710023851281136,0.18713163611649708,0.18766805900876293,0.18657249116735952,0.18706225614912297,0.18421389671038405,0.18671172144442869,0.18788271191799064,0.19552381683341247,0.19144600815612162,0.19435628460969448,0.19233614096728202,0.1880978371979735,0.18286587465286935,0.18312474037312593,0.183598219223101,0.18714954494666255,0.1883358946417032,0.1885512829558175,0.17938003301016656,0.17261212514371327,0.17312028003582333,0.167758942018533,0.16746786196487035,0.1675041752819317,0.17466095290290917,0.1749592019470028,0.1768736677675701,0.17571112482853388,0.17481842332831454,0.1783543997412432,0.18142066093745096,0.18871384730672106,0.18504132348793562,0.18484493912741606,0.17970459295469055,0.17927601468836885,0.1787787598892378,0.18637560829253108,0.18874779473843084,0.18842086986365975,0.1840402042376237,0.1848159786912766,0.18706247083999428,0.19081260962663674,0.1912059727337353,0.1893491051401404,0.18655678844080786,0.1868886056251865,0.19167676466101058,0.19271355881771504,0.19455761142348782,0.19639796671252582,0.19855464465562828,0.1979852355710427,0.20164081002347886,0.2018881067191285,0.19933787325029168,0.19847996154958542,0.1958236969824031,0.19444977919410514,0.1949776319127468,0.19298134253797475,0.18384658250768038,0.18410363039841085,0.18742120225257253,0.18263844761243894,0.19562787460426292,0.18951217705869505,0.19542358407118918,0.1941758562357133,0.19301442966938653,0.19373369513116906,0.18932667919816434,0.19231541630032395,0.1942830470930465,0.19270490864505854,0.19457657370817066,0.19742694397649513,0.19662142033924312,0.19327858167761164,0.19822604877969577,0.19935340574147142,0.1988492320315975,0.20264257865726576,0.20398756925847988,0.2039689565623541,0.20937914554237433,0.20329052220273275,0.20543318739419525,0.20724383632681614,0.20668101196780458
244 $0.010529
+8.39%
$133.2 million
0.011493049171978222,0.012042442641405724,0.01167658650901783,0.01089785828053055,0.011124532206296016,0.011313856956975411,0.011522381165202288,0.01135629190825239,0.0113058908868869,0.011479816176449822,0.010857404069134373,0.01143086778109146,0.011590046471835971,0.011930762021951187,0.011472137627973271,0.01231097743638862,0.012295668722907707,0.012327876881625514,0.012720036479069196,0.012516098685323197,0.012059223023149166,0.012727729160238222,0.012805651467938654,0.012470608804856918,0.012149157355685093,0.010789941701455447,0.010745189359067703,0.010567783002517287,0.009804133373920144,0.009268474453249223,0.009247411489043534,0.008964009807521408,0.008031421963144167,0.00873192973215438,0.008478466218284726,0.008928788939255446,0.009405307123572553,0.008714953682090975,0.00859255756219917,0.00789961959562645,0.007724187388033709,0.0076830524656979655,0.007012648410761034,0.00655291906957863,0.0073460465422914845,0.007154810066689359,0.007243102410603742,0.007751851354938261,0.007723990756989882,0.007432683141538562,0.007064938118762547,0.007107290237487226,0.007809183304905359,0.00827835047110244,0.007835296702286958,0.0073699702171343955,0.007762945747768696,0.0076391945958135645,0.007651633982328315,0.007685684724979151,0.007865082801229429,0.008483077354021491,0.008428633708110785,0.009019953127603961,0.009900277416947333,0.009737026195063843,0.010053254637729972,0.009982961517217592,0.009837061548378977,0.009886310631933999,0.009853693883352296,0.010321602502189166,0.01064723278524094,0.010940366551680202,0.011108597654768083,0.011303440951682234,0.010944713486241663,0.010247925815034637,0.010067911844613434,0.010274358624370343,0.010014207841950598,0.009645601972286526,0.009870176589044015,0.00977752739881453,0.00958765349790261,0.009746521446637044,0.009974148406950016,0.009987875354692108,0.010063564259456141,0.009341326498898649,0.009492857213579061,0.00951330590639955,0.00942846254496954,0.009750613529276732,0.009403681358375944,0.00887497380357523,0.00917024781459983,0.00903119249950554,0.009019009952348105,0.008779082483674148,0.008979585624074485,0.009302843336235411,0.009477947766567027,0.009208162877721932,0.009169840994182877,0.009198290129379762,0.009197439395584137,0.009611108530406122,0.0095464137746467,0.009723942144252281,0.009723733743714205,0.00959124182470939,0.009445325067653079,0.00950360204735982,0.009652666455042983,0.009704118342164794,0.00953797964376921,0.009466314948331962,0.00941315284886903,0.009475298760153298,0.00975679321918483,0.00990261133416971,0.00992368180771927,0.00964477378830596,0.009875460265808175,0.010001318321616513,0.009911788377932367,0.010015758458170583,0.010099576901236426,0.010369590849165135,0.01003201889527229,0.010139427295810884,0.010178219771251829,0.009821018783309793,0.009730777983911754,0.009746655372078753,0.00970933792611857,0.009954753368305825,0.009833505498149873,0.00942279468016289,0.009711606384633167,0.009742685277614719,0.009694095841254509,0.009843847630105332,0.0099488382847635,0.00969179988554634,0.009498963409568854,0.009724438837397589,0.009705024411946008,0.009599675168100117,0.009793706280021493,0.009908026763555716,0.00964329139637497,0.00991824497717482,0.00997970419777748,0.009940464743450842,0.009816491992059353,0.009928288626241394,0.010133356228423235,0.010910057366494495,0.010769579524565278,0.010493996697574039,0.010379877470730594,0.010395014833917393,0.010312393138695575,0.010373172042805984,0.010484929661419532,0.010696159859908553,0.010630355195908367
245 $0.641921
+7.97%
$131.6 million
0.8575581842218755,0.855275371201904,0.8468523078540161,0.83351089870212,0.8364308612404776,0.8070038374526649,0.8196552203885357,0.8050790658493105,0.7920216400981333,0.7881040998941019,0.7841374218513557,0.791451544442346,0.7890291818856323,0.7962691400539716,0.7854156158622928,0.7980811045745655,0.7929399400330217,0.7847512760377365,0.7863614611015125,0.7777322212305136,0.771020695628607,0.7760210623584952,0.7783033463359591,0.7723100096625951,0.7600456731048185,0.6829090229770008,0.7352142598853073,0.7323731409990205,0.7115294518203631,0.6454032259668001,0.6233370137289584,0.623385911151388,0.6188407053776409,0.6270049214724287,0.6126065413145665,0.6081751832353683,0.5957626791466887,0.6104987381037507,0.6099306119406915,0.5980977142873696,0.5826106150088415,0.5790462138222267,0.5645423544393078,0.5471193752275154,0.5717718798650525,0.5573541403290738,0.5471310815755182,0.5672177925998271,0.5565971097306474,0.5603654846435316,0.5447402515509631,0.5517498612062727,0.5492784374886505,0.56325625856101,0.549107245981327,0.525396214850284,0.5338720508720961,0.5235814658410429,0.51620394954629,0.5166026438809022,0.524121771483733,0.5344331581093726,0.5339609813482221,0.5596826034654774,0.570600828712644,0.5685485701744051,0.5965188046708331,0.5921795865247,0.5798892689939729,0.6115763764914484,0.6152327035143795,0.5929682095130745,0.5989019202388344,0.5911745189969125,0.5846206976864304,0.5902673191591049,0.5788627700835668,0.5850933123879877,0.5693646420475476,0.579439133902011,0.5730306740641159,0.5715546488658616,0.5801864008734655,0.5758493201245755,0.5808529054058638,0.5805742615058416,0.5867213534431971,0.5803011941741902,0.5756405823884307,0.5746400193356903,0.5645276421487962,0.5714293135192703,0.5655894759724743,0.566619328430763,0.5676352781234651,0.5657379780677446,0.5599162578036034,0.5640297235769085,0.5608417717136249,0.558289692062359,0.5535987340410927,0.5617322760264982,0.562604009320919,0.5672456733692022,0.5625005506593604,0.560011432818649,0.5638459751352513,0.5741512055064066,0.5732440976512905,0.5699256272106501,0.5689163578631113,0.5623602455442653,0.5579278337399122,0.5642728356939828,0.5713350294261568,0.5781405206248692,0.5737526976056845,0.5659782731635893,0.5711659745560251,0.5749888061859022,0.5882571692223723,0.600492922085831,0.6013809380118916,0.6033763412062351,0.5995481779334965,0.6025783911277353,0.6094741146815374,0.6135900765293799,0.6161493613932525,0.6180478641928289,0.6137786105219508,0.6239385051249415,0.6230423230222137,0.6093886363832778,0.6067408083230925,0.6065855276871794,0.5976698495057459,0.5918057909929549,0.5907705099770367,0.5876381432596179,0.5946641291840007,0.6035871664298319,0.5918736742235119,0.6013660661310994,0.5949699120471542,0.5882679449167157,0.5813732240889544,0.5815063805115009,0.5862371074449853,0.594529592827222,0.6023615744316301,0.6194718024303969,0.6078965892576811,0.6130560013773328,0.6189792914993137,0.6122154559260504,0.6153575238375321,0.6243496191951508,0.6251009386049166,0.6254605704015819,0.6275401062285606,0.6419566513830252,0.6429567482988686,0.6429523280792826,0.6380236154923219,0.6469663768346585,0.6649973094954625,0.667814110029948,0.6569292588923614
246 $6.39
+2.02%
$130.2 million
6.632833836022573,6.6932642166781555,6.64144065905985,6.461328588834705,6.487106058175732,6.461699318220003,6.501984533999304,6.497670037673262,6.3124811008310235,6.2421078444975535,6.159601721198397,6.255871822623775,6.33193508248534,6.373506265747803,6.3158361371390574,6.466422376838014,6.41450503650253,6.418710242057628,6.484181199642053,6.470888792921427,6.42316310781157,6.370085999628232,6.259064597424068,6.335846438584513,6.251471839981663,6.097123046803511,6.028723012171496,5.914510445181585,5.8226912869764265,5.90830846863634,5.971406540245059,6.051893250599633,5.962242765298518,5.987830486542209,5.866935913695655,6.216732973387935,6.255366239096523,6.1610675792848015,6.16155167714665,6.14338974454706,5.845654129788159,5.783554975938226,5.722841557698131,5.713766937442211,5.296263314543277,5.1913768311540185,5.471135221958485,5.454216834658691,5.4292351117945685,5.462185277624039,5.473579581589824,5.468699606645023,5.7236708508412875,5.687714446532588,5.69139791105243,5.644268400334809,5.640823023595789,5.680789195263467,5.039028692953107,4.109619054991028,4.0352561763328865,4.351937875692967,4.619980499448834,4.726388032074222,5.11126262631885,5.059744898127712,5.08956069385735,5.4824078818974264,5.259752734114101,5.317842062686676,5.276893481275137,5.170813154035648,5.347634733105362,5.46946090458553,5.370298176325871,5.358123274244435,5.264789093475174,5.2258628616167435,5.143111674204818,5.193407145666467,5.111702462788627,5.092447365380849,5.1549557866190145,5.0235458731628855,4.940320585311957,4.90167548388946,4.816557504260522,4.770352287558501,5.986064788389758,6.7195562507252395,6.838984035393669,6.55800105951601,6.419047102190256,6.40050005085864,6.420610762669534,6.391851518451177,6.311220872130111,6.296953336190289,6.234820841058252,6.259708382784655,6.255931225451024,6.404674874932703,6.35877420705038,6.315491770592062,6.268881069532507,6.254020952484008,6.273876325241802,6.2777710060717276,6.277000024679763,6.275283510474909,6.266364030690531,6.255249055301092,6.227957169653423,6.237623754931842,6.297574637285731,6.286547497611545,6.252485724315754,6.2419638727787,6.251324578626501,6.2931968117619075,6.308396573788246,6.262208642736638,6.240005898996626,6.236839195469721,6.2325297387634775,6.240210041766336,6.248009128632568,6.244755210119432,6.244715722759485,6.295483452757014,6.347551073514545,6.353136149962325,6.352037375992805,6.292017654438403,6.2324100712649155,6.292972916023824,6.249714297135807,6.238243227116636,6.151246451146717,6.183608304142356,6.210748176622462,6.192810159553881,6.257337462179793,6.301315314569961,6.285364878097763,6.208219515972907,6.180908534581697,6.216294623891813,6.221737594040372,6.287146089873694,6.25108056595034,6.23304287995221,6.184460522426281,6.20645022344071,6.20047459375864,6.303273848931778,6.35559825465606,6.295901316294704,6.324885986630612,6.382769190791013,6.326649794784232,6.329326589928857,6.386249401367723,6.331680472332287,6.362552211812525,6.363101275514658,6.36561337367315,6.381105664086895
247 $0.23843
+7.13%
$131.1 million
0.3278208623951985,0.3227276740665909,0.31801593075002116,0.3066415832719281,0.3053082518840653,0.3064105789217486,0.31108273684920934,0.30860506833728424,0.3075017338733766,0.30587525514116715,0.29265484834146227,0.29950595156449356,0.2985898429599322,0.2998212734700769,0.2928399751488255,0.2996088599576915,0.29597459751808414,0.29311442947903066,0.293517143074065,0.28893004783396936,0.2726105752726968,0.2983736514678859,0.28823861565776077,0.2832236428955476,0.278640460375215,0.24990359970914436,0.2569412769039025,0.2466650231550064,0.2429276793208197,0.23745058571856006,0.2424545893168342,0.24058618088458467,0.2314793289388054,0.231286894815208,0.22820777682588886,0.2285542817551612,0.2342156012570996,0.2340723243673982,0.23039555627275557,0.21220787657668896,0.20269081026874414,0.19095224026219926,0.1909517235516771,0.17674536486266812,0.19492685965062223,0.19392172012654985,0.19357177277873233,0.20025200061019025,0.1891237745990885,0.19081198477073455,0.18683608478989822,0.19917074380479513,0.1964549260743983,0.2011648985272851,0.19926648650602857,0.19621854964560298,0.19594793391468324,0.20146601036531736,0.1878405498753824,0.19105668483596383,0.1936897261480532,0.19899946046074898,0.19835466259770435,0.20610007914488712,0.21552503346999294,0.21443039343883616,0.22176890604841987,0.21968524705360823,0.2145589842030991,0.21731714950780548,0.2209751994974094,0.22187457281264267,0.22603776168222314,0.2280519934562548,0.2249238952328112,0.22338118476475802,0.22260436261133318,0.22053592412635215,0.22153351410524802,0.2232219675630555,0.22254421370364688,0.22449820304705514,0.22493703448590416,0.2213625851529169,0.219246354771136,0.22156678998522503,0.22492790849450522,0.22647446452549974,0.2232532712700496,0.21926637303269236,0.22109838346968452,0.22228252649049932,0.22265636384419074,0.22466465524984955,0.2196333748470914,0.2163215527442615,0.21096685311533447,0.21236090136072322,0.2079198369113144,0.20765559201200698,0.20870581967679944,0.21183034986652782,0.2148103732720215,0.21464360797095086,0.21422683702114967,0.2139632362452994,0.2171912350331005,0.22104989121791402,0.22214479479469906,0.22078141308447632,0.22015213167909237,0.21744688850203592,0.2167547711607151,0.21757478193330376,0.21999799297996372,0.22210817870789634,0.22130361873246468,0.21996323773124044,0.2229766047740765,0.2281528483083832,0.22847821534745172,0.22693723068333058,0.22712165596641024,0.2253736295511576,0.22604260060451675,0.22780027117400856,0.22865127422851103,0.22659478581192913,0.2277742581860576,0.2315298797828223,0.23390166350999766,0.2355833991031141,0.23684180020493537,0.23515954079258986,0.23597300272550006,0.237759122439039,0.2321108787672414,0.23684719913664273,0.23188136346901053,0.22599673103371043,0.2269676403122179,0.22706748501803886,0.22633679512666516,0.2275513354028592,0.22454566442508067,0.22791119301077234,0.22364106154050628,0.22315802681548735,0.22082526352983273,0.22270657186096937,0.22423784690514334,0.22574394401811765,0.22774480444057066,0.23756297287875872,0.2391607372236187,0.2394177067309879,0.23718161765103546,0.23793257474205395,0.23882240411321407,0.24005028202569292,0.23928832860311205,0.2404562115478277,0.24070268137668469,0.24088970775035076,0.24221556175898926,0.24325578323640237,0.24254620434388793,0.24220949796373642
248 $1.04
+1.17%
$129.5 million
1.0538881425427613,1.05058514150697,1.052278078573668,1.0547744983108314,1.051668088785185,1.0538318793294792,1.0488378633514106,1.048722586211808,1.047257874833716,1.049050049395263,1.0561070952542275,1.053934908389071,1.0488255074725652,1.048283221513501,1.0471968779588088,1.0482905511150196,1.0497380535907799,1.0498411714113527,1.0490959044355335,1.051637228950872,1.0497816953783359,1.0486306621093806,1.0482827209856564,1.0479214171004003,1.0532609280609428,1.0443311524735004,1.0444452706573344,1.045882246837376,1.0464977985741515,1.0424495480996352,1.0449774372105312,1.046191136858621,1.037881447374992,1.0440732783338007,1.037221459958043,1.0412030987339684,1.0442226316178604,1.0415076719191338,1.041070878609626,1.0397491093864508,1.0322643780269842,1.036497808873167,1.035697858835141,1.0125716280872412,1.0279892298878373,1.0156669043620614,1.0200238826632229,1.0223194834922553,1.0266679518029895,1.0313600752073573,1.023787788428044,1.0239816485596063,1.0315365686102291,1.0296303079276334,1.0364453658317676,1.0290231632651796,1.02978017934585,1.0294518362798992,1.0275201662117475,1.0279294597528035,1.0288346745846577,1.0280682561185261,1.0279334234712307,1.0413294898894159,1.0272784540729811,1.032906551571486,1.0315569681630523,1.0329777466567773,1.0342359044179694,1.0324780455445308,1.0287424372007865,1.0307011907090886,1.0334023528608793,1.0281635364138397,1.028241676939165,1.0347850404462262,1.0387852449817814,1.028600258233192,1.0264219893219515,1.0308767209878202,1.0279677504747786,1.0306816630136009,1.0306257144902515,1.0306023888386102,1.0282266753520724,1.0281003444020977,1.0293099989654033,1.0290466839611616,1.0274185056415726,1.027779131621908,1.026714044953543,1.0283828172563896,1.0270349844536388,1.0272909460945525,1.0272228536836825,1.0291729704389416,1.0281753434023375,1.0283330708980585,1.0248295659280504,1.0289162064371613,1.0289192181021138,1.0250171827232797,1.0297117948878631,1.032087951442615,1.0335573085196066,1.0290369772272108,1.02998681654088,1.0301930969558692,1.0310650874573335,1.0297458781991216,1.0295376589701424,1.028517073237829,1.0305878266445465,1.0280827123703598,1.0302142211817935,1.0308481343223341,1.03078137508209,1.0290296108870698,1.0311671221421095,1.0302579647341,1.031285543341304,1.0307470390473654,1.0326209790466037,1.0313806437091069,1.0298230044484193,1.0342203907230916,1.0316553903092052,1.0287108858622456,1.0305320456251355,1.0277374003574564,1.0341245506988301,1.0306017285715008,1.0291200429803564,1.033750978202499,1.0317414170139667,1.0310022092104179,1.0302720909119467,1.029997237363387,1.0231894245491522,1.0310279670930909,1.031644088229666,1.0331593725900485,1.0317309135363648,1.030188993358045,1.0307623565596649,1.0303529212662548,1.03232629169552,1.0305422381530145,1.026072048708455,1.0312744087689307,1.0373387963427845,1.032251024623395,1.033675927477031,1.0372504114398353,1.0337005975526579,1.0319950507942572,1.036600004683001,1.0355288475073656,1.0337051338076089,1.032595023432113,1.032080522313886,1.0329638750517098,1.0347413529864744,1.0370181323014194,1.0358161172749818,1.0376594944646556,1.038817329541361,1.0417572732527385
249 $0.229414
+5.20%
$130.2 million
0.2934160696797854,0.2894935529011547,0.2807991067509869,0.2821777992947088,0.2802984424976958,0.28725800344832386,0.2825314348770914,0.2761780844151145,0.270830524155931,0.26133608814263326,0.26434119805744805,0.27249148044511423,0.27456342939899053,0.26620291840331317,0.2721778358381821,0.26455432884309876,0.2547532748643786,0.2550642123909226,0.23836031192790708,0.23191504670302054,0.24053617957502643,0.24383401746270228,0.23872714190792094,0.2244992823343452,0.1826528758468931,0.20858615105697556,0.207821431336163,0.1976385656301191,0.1936719591552706,0.19304314432425326,0.18270383618721778,0.18039969028303923,0.1752263937190031,0.18229406998574132,0.1816205897146865,0.1810365463842772,0.19138783565005027,0.18085492450029522,0.16936073573089558,0.16039512240515175,0.15517035006685467,0.15456138033434447,0.15830911081686083,0.17596352616972888,0.17631109907429973,0.17721416271586013,0.18521572886740387,0.18655448026745955,0.1830027609584212,0.18447768615248925,0.19058544253540005,0.19583347229581402,0.21044189166505506,0.2023536652733776,0.19504618706756313,0.19459382452336363,0.1908962567777816,0.18827870805382269,0.18942644453079596,0.19558561181973372,0.2051316278833347,0.20666335394002236,0.21428162483838528,0.2196424641522454,0.21914580423986485,0.2314813792549992,0.2299466605455147,0.22406386690017893,0.22947274114798966,0.2379823669939055,0.2427900056432258,0.24611487351192482,0.2433349012615692,0.2443201992817356,0.24529960134228315,0.23132335201587806,0.22524764776965822,0.22418737537564315,0.22516366209531444,0.21978611353342095,0.21829540117923635,0.22328370222284658,0.2180664048369349,0.21326869739517892,0.22563827987359372,0.23847749464452933,0.23561957634287736,0.22932869617758825,0.21533388399146897,0.2185231044492609,0.2223431280251803,0.21788092621502778,0.21919763113228455,0.21527905788460597,0.20872636879569437,0.2064859341724986,0.2068024017717519,0.1999636133824708,0.2009586921987396,0.19969042512908383,0.20929474101779563,0.2108860696550412,0.21449606272290664,0.21016270961229885,0.21023050018961495,0.2153584517409993,0.21788499298131522,0.22478899134066063,0.21849062774237776,0.21928799716257422,0.2169557293433471,0.21501569456726602,0.21627169099896543,0.2252655143971441,0.22677782537245722,0.22289329645792239,0.2189909219087977,0.22009862882652378,0.2223262845170765,0.23058328756374538,0.23094809805535266,0.2258017158252905,0.230058734919,0.235675424490335,0.24188175444301294,0.23799784632856674,0.2394558686721058,0.24026093656839792,0.24584778948584496,0.24456744670792338,0.24901301417252594,0.25105724038968413,0.2378683190032253,0.2361884780632971,0.23699745470966052,0.23533674105722424,0.23559799215350605,0.23969649971306364,0.22691267460127687,0.22974832346314114,0.23256454395669923,0.2249119704742093,0.23213179060765063,0.22595850707023374,0.22702780229030275,0.22230888845820387,0.2200390078079421,0.21808334363605947,0.21756136477088117,0.22167186857107007,0.22458786790407906,0.22270880535941617,0.2244738298734145,0.22608479343698332,0.22273616353524178,0.21945779701748439,0.23309140859844096,0.2343827207697274,0.23380599012193848,0.23718327431081665,0.23530390358246453,0.23550348515832067,0.23749142734983802,0.23281807840809035,0.23514004149813478,0.2347805351637176,0.23269644687422503
250 $0.085898
+1.60%
$128.8 million
0.09659877169642518,0.0970790613829005,0.09631300164204919,0.09668218330314593,0.09685693751295954,0.09744715956965304,0.09774810156358264,0.09731892998272125,0.09536576791039607,0.09548312504841029,0.09552679753388196,0.09540928086892134,0.09549657890037085,0.09537368011897407,0.09555540825981301,0.09644257214833202,0.09595591702712761,0.09548244744295477,0.09605636715461276,0.09320172879688277,0.09265566112021578,0.09340580386543561,0.09231367735498752,0.09161006370130538,0.08810249501440018,0.08314600863016497,0.08736585615458223,0.08792236964173816,0.08631449688925642,0.08596947700548072,0.08519377973491184,0.08585731368882998,0.08475525196417581,0.08619223721756374,0.08503475377731917,0.08471407750665762,0.08518754217975769,0.08632532273683206,0.08524093766415536,0.08451536970625703,0.0834248599336415,0.08304197008319518,0.08239184202604143,0.08074058209709374,0.0807975953070945,0.07982567273789272,0.07939716436957162,0.0794611971125604,0.07929620181786998,0.0793728500078722,0.07810563514781177,0.07915142010660323,0.07883452115279631,0.08012907254500966,0.07849861100884965,0.07747516591190692,0.07832311381647586,0.07831672325999188,0.07759744194625708,0.07827286868326773,0.07899567406742873,0.08043455122499203,0.08073917297539321,0.08192872407146717,0.08364668959288443,0.08357698745631051,0.08371003387465709,0.08338714377806908,0.0823850041013418,0.08278957266741509,0.08304733570816397,0.08342875602616148,0.08406093630971949,0.0843954826476573,0.08428516124933527,0.08427949008072125,0.08404270671312195,0.08295669260601342,0.08234409806860202,0.08265310582495553,0.08312159710083256,0.08238831276586955,0.0828322626490566,0.08289566599134471,0.08214188116309913,0.08254053478249976,0.08281656900991373,0.0827047055903682,0.0828848720103141,0.08241781708629038,0.08256779273740275,0.08284146946765378,0.08285216165561157,0.08271655126990313,0.08267210038278718,0.08240060841369753,0.08202270957981798,0.08263013362133453,0.08262586073009716,0.08287202145815056,0.0830425020493839,0.0837930446927926,0.08401173066485167,0.08432827641658769,0.08417077281140847,0.08404878932104477,0.08460241725623653,0.08488879723107923,0.08565935587641471,0.08587698731369009,0.08579655763083621,0.08579451767348871,0.08526336633977957,0.08511909981489665,0.08585230323134536,0.08594862527473826,0.08587957444824933,0.08576035534561328,0.08569451960679039,0.08589864375402496,0.08666654575309733,0.08622124946428338,0.08616183061009072,0.08632687911007815,0.08582109942455897,0.08620608506749747,0.08627812316092197,0.08667449080497909,0.08713446728823811,0.08756166574084895,0.08787852982179,0.08764453463991104,0.08796357579931069,0.0877787218595403,0.08709935434675668,0.08701946563818884,0.08653087075653079,0.08647349538122352,0.0860099787875388,0.08494192880274547,0.08501583712846675,0.08554160590258987,0.08513736752178354,0.08585043863934998,0.0859440525765864,0.08554536958921889,0.08514816784449238,0.08500777487118553,0.08460744768577992,0.08454671913426602,0.08539821792777749,0.08571008535239281,0.08530610034126081,0.08552910937502808,0.08603858850962223,0.0860098986436891,0.08586047255694132,0.08598340444298432,0.08584885814056059,0.08601400367885047,0.08678196588090849,0.08654561656659152,0.08673744244644224,0.08730450222853191,0.08719635728076526,0.08773327855504566,0.08730246150626593,0.08694156473644939
251 $2.28
+14.21%
$129.2 million
3.3097217233093383,3.361269579107325,3.4085260316182495,3.2927951649537706,3.3113836835760706,3.267056958896429,3.298646088934571,3.2615823964353274,3.148497411227409,3.137776393817654,3.0383455516733187,3.0331320558483825,3.0753501425711773,3.071670981931667,2.952064063664285,3.063140869410934,2.9512705518553037,2.868910386943561,2.8635138459550853,2.718180300207486,2.694667796047052,2.7313408738389824,2.77928406009472,2.7997200327672385,2.666489648317542,2.380723641612436,2.6189012006945527,2.453637916122747,2.3788325215612276,2.348998867580062,2.2846813011727565,2.199661287236074,2.135078919355449,1.9810782751293878,2.1128973328864555,2.093985374406828,2.1246665372698903,2.1617183570080027,2.0416133549269126,1.9067229360701543,1.798429676419174,1.7111094360705141,1.6483961990858005,1.6004010172063579,1.7305292772155942,1.736146594495437,1.6926700116615223,1.7824032927403959,1.7350286129094845,1.8398012277230755,1.7964384431677356,1.892085666285738,1.8667004966058889,1.9531036665131707,1.8776779041228744,1.831453403229516,1.85931183828257,1.8207198767389918,1.7618679200353335,1.7652493717111672,1.811976632735546,1.889551241972759,1.9090673706132568,2.0006468194839173,2.0354331781755657,2.046287624849144,2.1222346575041042,2.101949921357163,2.124212863086611,2.1903284381606345,2.173080553090105,2.0803866396402433,2.1593967124677342,2.1893015410355456,2.180250876623176,2.2021988481248864,2.149293231281603,2.071298428733833,2.0506014455707082,2.06964729394392,2.0316728850148786,2.063006925767762,2.0748442894863914,2.0422490929167485,2.0919978362716654,2.0588935667694046,2.1109284112557614,2.0796512196044836,2.0667685723184084,2.0228253898341237,2.009490166279243,2.0609637102459626,2.0525988644916784,2.031810903653754,2.0179270642661047,2.040656282663563,1.9396037690501249,1.9676721568843696,1.9652496648251518,1.996478542945883,1.9328704658424238,2.03848017953903,2.03413732932559,2.014414437640541,2.0016852746271963,1.9992010962301732,2.025113644588399,2.0625990264854255,2.0971985572238516,2.0765689454730194,2.0660150605344016,2.0240168995019276,2.022835961143665,2.030192841693293,2.072288831712625,2.106290983330336,2.061531833897475,2.078482970009123,2.094956835925336,2.1077157166557527,2.1897818606857617,2.1606684745872045,2.10107458360916,2.124002801119584,2.1022969493902988,2.1446396515934327,2.1237923190782735,2.146142409934299,2.1386972082494675,2.1920364166383277,2.2016486257490224,2.1983196273783867,2.1982301139508755,2.130238441418122,2.1076782552228948,2.102038402353049,2.066974923063973,2.086733570575795,2.0531468813453704,1.9829248335569076,2.0072285411397637,2.0223587521189375,1.9929453495380192,2.04320891249884,2.004341384301926,2.0224674917311396,1.9958407905458437,2.005387893189563,2.018049173558105,2.000107533824711,2.02708531867668,2.052497590404822,2.0360549911938306,2.069280240857395,2.0558836453771656,2.0144616744652346,2.0144535825822927,2.0610964728417414,2.0582720923160753,2.058550830033002,2.0916953702062373,2.144887297742656,2.2759994375326182,2.3650686287699094,2.3465679035257403,2.2897737298232514,2.2859571384542097,2.2812496699450717
252 $1.05
+2.83%
$126.4 million
1.0698178947013026,1.03033723468456,1.019161391155652,1.0342543964779563,1.0406000905765773,1.0355160929066198,1.0499021876470143,1.0473642159309084,1.0323888936723102,1.0222911039937004,1.0179571372418013,1.0424597534202682,1.045472426094612,1.0488977214281625,1.0384396936524776,1.065543326156101,1.0390883608606756,1.0334214673524267,1.044353300756074,0.9945298638189222,0.9955928202590749,1.0304530081747707,1.0526703603444931,1.0393899720126842,1.0377146342843837,0.9384015416468816,1.005696935533267,0.9846968551697468,0.9776814723970858,1.0205697175389876,1.0115081586714454,0.9960756246677194,1.0415186542284962,1.0125418214927875,1.0334170866101509,1.0234706634094295,1.0192346110913344,1.0286680121484093,1.006758548731631,1.0442513125926993,0.993662796718518,0.9562553496792182,0.9421053377505879,1.0546651833183531,1.1052202613304116,1.102478417544205,1.1073664309716578,0.025096997748077297,1.012063342009037,0.4135887814859608,0.6398191877321453,0.6353522254045189,0.9977213853115208,1.0145820215100771,0.9748503058492574,1.004837291454911,1.0223525830631128,1.0080807463532597,0.9998568036773195,1.0154870397246003,1.0285252689685627,1.0673916071517588,1.019124619454413,1.053927374711483,1.0553788788993603,1.0602768322162592,1.0600197250114298,1.0297096222715059,1.0197966737288187,1.0284287477598602,1.0222178742448993,1.0401938926040046,1.0446892268015622,1.0080820258274534,1.0181719058990768,0.9990017467557885,1.0245488861409071,1.0035957308159855,1.0128534642787919,1.0245305914860179,1.0055253350703284,1.0074421634193333,1.0407529921692233,1.0282374504606988,1.010372699758151,1.0164156663203423,1.0277625778446975,1.022695598681186,1.0221788587407776,1.0103896602184588,1.0146704703835019,1.0126785391976258,1.0027919565766437,1.0076511607569447,1.0071270596521944,0.9944323797738497,1.004110567601331,1.0069027840877134,1.0099625942999875,1.005653859128052,1.0046714249358637,1.0223277066730958,1.0204003577182343,1.023897358936379,1.0128782948892088,1.0184008145727688,1.020621266639112,1.027939666239964,1.0235457489140172,1.0171747290783668,1.0174577504900078,1.0103892249276398,1.0187921763407555,1.019566658990442,1.0329646399678234,1.0364578923786436,1.0311515969490388,1.0143339189476077,1.014802923187602,1.0332893974214201,1.0548490616092607,1.019317649348427,1.0306230439316297,1.0275066156356034,1.0201619961462087,1.0311951904254166,1.026467859190053,1.0330965564222578,1.037684454629556,1.052609050394141,1.0342782370065606,1.0275588766157657,1.0231293249038866,1.0153903098775292,1.0187837255328027,1.0377701754209565,1.0338449178660571,1.0347572228471331,1.0213128130561442,1.0205729333154987,1.0286926181800995,1.0297214445035596,1.0301622751601194,1.041097413443302,1.0399124454412767,1.02311965159065,1.0099536636555837,1.010225882399878,1.0328090757061719,1.0263788682789416,1.044926756969971,1.0462416688505018,1.034837737595114,1.0513060836237849,1.0516675688725963,1.044869526232289,1.0375637318766426,1.0480230207965513,1.0493556069323462,1.0509314968126275,1.0638807776122292,1.0441403614174978,1.0478714305676458,1.0516685049089112,1.0312297572415983,1.0391856093456078,1.0376732158871624,1.0680858695565254
253 $0.001404
+6.62%
$126.7 million
0.0025479487746715174,0.0026138463527950588,0.002552000656196583,0.0024734566986937584,0.0024912131948002605,0.0024761444750547243,0.0025587678306755006,0.002506810445822657,0.0024504053635155867,0.0023883913973262428,0.0022671263325561497,0.002309056628072739,0.0022999976553409124,0.0023340105032497237,0.002232303964245847,0.0023258613643986066,0.0022701264060608563,0.002244566456178851,0.0022419861699062823,0.0020649678864752656,0.0017702943807759225,0.0018799185037756607,0.0018428856403925567,0.0018963974389153634,0.0017736051451548052,0.001377032266809361,0.0014786123821030907,0.0014881731765255628,0.0013925861048563594,0.001378752101132944,0.0013764877241918187,0.0013498054192140835,0.0011688144740151102,0.0010549358111245012,0.001178768027013277,0.001206540274910186,0.0012378927355446477,0.0013928011800167083,0.0013155031038086453,0.0012195243323942875,0.0011502417711487763,0.0010722772622352701,0.001026219504812327,0.0010490765063001833,0.0010712359187384746,0.0010886956938744264,0.0010887828515987355,0.0013604251779370975,0.0012355642181281334,0.0012698338275326164,0.0011891211668736707,0.0012715249923267516,0.0012512536358317205,0.0013112812143278962,0.0012420988054667739,0.0012088533020488776,0.001239549099747863,0.0012587677340784621,0.001172560306965432,0.0012050730156400286,0.001229889840964279,0.0012756884094670849,0.001288090057480049,0.0014079865650359002,0.0014211312965876385,0.001446488817007356,0.001480034113929817,0.00146210937509156,0.0014348112313269175,0.001470068690946725,0.0014483879248067806,0.0014543800859459167,0.001520091098465789,0.0014563841589537378,0.0014770403352930652,0.0015083384717320778,0.0014616275453131116,0.0013936246967113696,0.0013506233915684719,0.001363948296263387,0.0013449733004716367,0.0013452777161408465,0.0013656754439326038,0.001364170690218025,0.0013305417414485906,0.0013614543006435689,0.0014021689039064834,0.0013776349107900534,0.0013540753379118898,0.0013076106325295835,0.0013289993629439186,0.0013316741645639286,0.0013129531766952948,0.0013132605478436534,0.001280757016835874,0.0012611987992623356,0.001226898175144751,0.00122730536682075,0.0012120025015740635,0.001213145713328184,0.0012100251539982733,0.0012865323022964994,0.0012889048900248613,0.0013109735961443151,0.0012762017291141968,0.0012916280400518257,0.0013214467889021014,0.0013369873781237,0.001353007024864729,0.0013468135157700283,0.001332813268856414,0.0013090699509811894,0.0013044399528882684,0.001301184757421303,0.0013150267269000247,0.0013375378926307386,0.0013314885839444252,0.0013062204196248022,0.0013106471523512226,0.0013325757776479457,0.0013552497294348816,0.001345039211608068,0.0013067861574314371,0.0012977512947948365,0.001296587245844554,0.0013189644283948582,0.0013098473536476646,0.00135069707689825,0.001331333399577056,0.0013710121115734911,0.0013639828551499993,0.001402700386457494,0.001419093235680712,0.0013715531511956727,0.001344763615611756,0.0013378921399168895,0.0013333352866141768,0.001323444799095274,0.0013205172592564735,0.00126943928221906,0.0012792132203483285,0.0012978529849586428,0.0012827601218857749,0.001320890549204797,0.0013117506646453214,0.0013170749080284798,0.0013117198175635087,0.0013343913306425668,0.001327227127559741,0.0013172180840349882,0.0013574430506499233,0.0013485488200522414,0.0013754830015482835,0.0013401995377621816,0.0013527802059570388,0.0013612306905849472,0.0013466533547249087,0.0013622278797658235,0.0013603321192862286,0.0013896528579598968,0.0014040217925000292,0.0014056727722615353,0.0014213643723428211,0.0015433603210484397,0.0015015469828275146,0.001480009040695199,0.001484824405610717,0.0014595337041364697
254 $0.183104
+4.52%
$126.0 million
0.21574416818785577,0.21971882662414133,0.2178107683747801,0.2128266206043379,0.21117202038547467,0.21188789096600594,0.21643952661442833,0.21447285284705775,0.2042845810277202,0.19781044988568688,0.19142735073661177,0.19393647582606308,0.19710423501208854,0.1988238625871557,0.19314158175728333,0.19700770378732183,0.19321898685485236,0.1897372031143126,0.1921535347999583,0.18017712797628752,0.16882966047079742,0.17766484154894452,0.18116197699681152,0.1755979548294229,0.172722592998145,0.14612213803147897,0.159988140975469,0.16046777458240574,0.15008801888241138,0.14597418440985915,0.14641179701319118,0.14626729365724697,0.14025377831396457,0.1352901759095094,0.1368139944751363,0.13721656472665236,0.13549998644781708,0.14727642135800642,0.16159998860467853,0.14387181401449886,0.14813607952630606,0.1319771486691075,0.13387521346748235,0.1436875033701043,0.15267467371569396,0.14523224846337335,0.14461681372518426,0.1458772548003049,0.1434552783399292,0.14285146373034877,0.14030444406606593,0.14459616983824636,0.14384070468810212,0.14926039604689584,0.15237052256301187,0.1442417470265141,0.14512336951261764,0.14165710198113277,0.1374434271648876,0.14284335052830294,0.1425875067174453,0.14658379757176562,0.146376991758497,0.15368580357648645,0.1721347320835807,0.167510347094583,0.17578589598266411,0.17750315130685337,0.16906086816594598,0.1738896667740271,0.17527239744637726,0.1784632178563077,0.18003241125137778,0.17862132858282126,0.17966680220552134,0.18112620846991537,0.1780836026014946,0.1702633971456513,0.16729275221484943,0.1693726232418756,0.1685331528235818,0.16889100524338715,0.1710071056975316,0.16709366411928794,0.15969858201197565,0.159868904210033,0.16224564487208543,0.16039540727588897,0.15818372229066383,0.1550228853689792,0.15721268455848064,0.15950277042957153,0.15732557536544134,0.15373306997450686,0.1518433419594125,0.14850615879589849,0.16572513438274927,0.1638123592610187,0.16246549286037337,0.1617500323951121,0.16439383558973522,0.1696438214201609,0.16844121110510923,0.17149709155254328,0.16737818194815857,0.1687504118066559,0.16889323438522458,0.17138511632613723,0.1743753423890323,0.1708032867999518,0.17395873038705248,0.17430299929565787,0.1771163628115233,0.17673614546683974,0.18364917353485058,0.18196108291461904,0.17859952514307748,0.17399990924102457,0.17516273803221993,0.17387970307124873,0.17765685741489587,0.1777440816797962,0.17428031667385815,0.1720175757924645,0.17080462952983644,0.17425730856388277,0.17141606200629533,0.17209984907948545,0.174566905474952,0.17958403937091394,0.1772715901815418,0.1803898652291339,0.1810868841110988,0.17533257505248573,0.17326031803183725,0.17404713581339543,0.17210341532286746,0.17340302371320832,0.17480328815855178,0.16990440952239397,0.1696306140429687,0.17435517700312345,0.170971165860927,0.1775673593109431,0.17319066653382326,0.1758896771415555,0.18199501791483672,0.1785201993501009,0.17766009603950736,0.17565793515774158,0.1809765169957591,0.18109528137352124,0.177527083768274,0.17909129879813,0.18309805249035047,0.18345974838090287,0.18397173209345866,0.18766196447463557,0.18660846597995248,0.18653328855061954,0.18946091316261254,0.18924492718864735,0.1922287263208208,0.19931687802388673,0.19491607597104182,0.19876437315243098,0.19688070859279128,0.19398721407058306,0.19294621828635367
255 $2.97
+5.15%
$125.1 million
3.603452093624218,3.6420572903515187,3.6756396566115512,3.604141379659922,3.5422151744331156,3.572441313644633,3.5727279271201082,3.544689137260267,3.5238993418215423,3.5053794384721737,3.4430036663626375,3.42120344472803,3.517702036609882,3.460642321108498,3.4205208604498103,3.4581630163329047,3.48004975652626,3.4370970739314743,3.4728144563966996,3.412643935928381,3.305668565237844,3.41190713558227,3.3783415996194672,3.4060797586077944,3.3636500898848976,3.1310203190085297,3.1827856508401053,3.1337984390194857,2.775215209336282,2.819617771736549,2.8109574912255866,2.8665830649315387,2.8211046890856317,2.6438984056668042,2.649344497166425,2.6808236707166464,2.8966272603309777,3.0245049224677385,3.0094419078041152,2.896324962011074,2.764401267484639,2.682567085696608,2.535421356161541,2.507296127679826,2.5575761618137416,2.4520640594934062,2.477381342363877,2.560037768760993,2.5566696439726995,2.6535761762748784,2.6167751623873876,2.6682878206307747,2.705887640324501,2.8585579512289208,2.8159920619686267,2.705697807828543,2.730568990349405,2.755750788857191,2.655406839922978,2.653863482572726,2.6495204309125784,2.6621453685222596,2.6940272486310546,2.840685235050633,2.9674384530047546,3.023696890251463,3.1446270631083832,3.173608691568054,3.1329007220280287,3.09162348013111,3.1469903537160446,3.1130028752308982,2.9848086936488736,2.946761909053053,2.978721189951097,3.1020117754548298,2.98421709279635,2.856649189859088,2.764361349685423,2.8821993142085263,2.920265447726422,2.907317608050547,2.914415103944187,2.9215545618835077,2.7805515747015983,2.7600451211965527,2.7965467767963714,2.7974565105085487,2.8015964718992805,2.7861453055534047,2.7952467976569,2.8096360809886023,2.7715185286655624,2.8086707638447455,2.7860801803401087,2.7611271571056832,2.7309514062434266,2.6809094470831574,2.7147537176064818,2.7398427151436606,2.748435659448871,2.8006332116524075,2.8868763657722587,2.9157234758245165,2.8691307203085974,2.9783782939512036,2.976665866262424,2.979888793999271,3.0061370089308506,2.9768873379536664,3.0120602475526694,2.984356963103109,2.9853102178003694,2.9707595054268294,2.969519575815102,2.9798274970366143,3.0112184373211197,2.997360708573315,2.9952746978021536,3.0148944422153865,3.0635380502449423,3.0405258182794115,3.014070784621096,2.9565819139958878,2.9889988350306913,3.0047800188291207,2.9866636096787946,2.9727347711821044,2.9452076651752623,2.97786682643681,3.0117430582079256,3.0389737028944324,3.0697762459084963,3.0525961709805434,3.011722058822304,3.017729926593186,2.9976610037271776,3.03123409693949,3.0406456032583304,2.914664724247409,2.8531429847686547,2.859269185157205,2.8063511045902123,2.828551067601837,2.8572993754008134,2.8537348178721165,2.816512556132391,2.792994098413073,2.7953770858485996,2.8208974078419105,2.8595921637990744,2.9005131408916682,2.891786777281746,2.892294984438094,2.9583524638134477,2.9042001325914057,2.903113775184781,2.9154293516891876,2.8530615671385355,2.8675604238747496,2.933884512430303,2.939480850469482,2.937786445274635,2.9332599420541725,2.9118481737906365,2.973910764862732,3.0337891116464974,3.0394883977800635
256 $33.79
+4.73%
$124.5 million
49.44335744017011,48.95828751980572,47.55049303729113,47.57610228048373,46.83325482375395,48.48389760828816,47.59843546866466,46.0290195271813,44.48766215584625,42.78756318342756,44.28609449312784,44.61547078210647,45.569603655319455,43.95022221695428,44.975659969644894,44.05030723605259,41.33402407321959,41.63182911724545,37.79619626734732,35.67619615846423,37.57078315851989,39.30855360330021,38.96814228979099,37.46769271958395,32.9505135843575,34.16440246919875,34.55734201570328,33.55423176417946,31.667525185515217,30.87966493935015,30.97819816600483,30.194734171958817,28.04860922838766,29.18779546027877,30.119978199422142,30.56574600399498,32.02770296504526,31.279328809130746,29.501101692953274,28.59228727198986,26.84824082152551,25.756849604905128,25.28982520536777,27.114112318923386,26.714192315772614,27.284943662051145,28.076069622777336,27.360577514571855,28.463888037520316,27.731351728846672,29.573514010566367,29.861715638746123,31.19172177995402,30.163185786220993,28.98890917152152,29.312850812114153,28.918385818248638,28.205135875076103,28.610416544544382,29.50051525904237,30.101529326956708,29.85607938002076,31.2566168340298,33.08956470999935,33.397130360527505,34.4732120512005,34.30896421965995,33.62355155147922,34.22915333570743,34.40011863377071,34.92643661783279,35.674251766257825,35.74826133886728,36.31200134683507,37.2663945967093,35.43165589823886,34.05256654363882,33.26678753363273,33.34194772805873,33.33642469817861,32.8513305950273,33.42168997331762,32.93144196656408,31.955942899068056,32.00519016310876,32.70403687067617,32.4494768526911,32.202149253957764,31.261295190183326,31.9372786799917,32.311698953698155,31.812785987332898,31.863146736760086,32.06942242893986,31.537659215761025,30.53652179424721,30.617839713453186,29.908090182985347,29.76347967917213,29.65215917290336,30.65282746392319,31.233645008254754,31.79647221820994,31.298612485767716,31.902059271089634,32.82067865945569,33.264981111192306,34.06105227099236,33.16648175091492,32.73334689733287,32.10792701810631,32.309293601335064,32.46925046844692,33.19379880779525,33.712683160526986,33.49520423953406,33.20484775532972,33.47069097523016,33.86655439828212,34.92198424266674,34.41720952102715,34.344630802921905,34.750022102937145,34.422832943826066,35.02176378823706,34.93747670803137,35.19103749665334,35.01495014863586,35.93050473504832,35.82869466646582,36.60007172841146,36.23487071217054,35.067479399836046,34.69395927627653,34.59249491571413,34.174975859073164,34.07113151745187,34.37205529139635,32.88884475945927,33.40548665655096,34.052798394204515,31.86985450357229,33.30456019976226,33.002141108146915,33.424324596272065,32.95755715761192,32.925606196616066,32.78454336216116,32.2539279101515,33.025127270884546,33.22682962891206,33.00357798807352,33.18374145403021,33.74028450133604,33.41346668275439,32.753431083572885,33.47440761604708,33.5604084847473,33.6774329800261,34.297722074357786,34.68823171710681,34.508505775920774,34.65066649840303,33.95008669065722,34.43459627163368,34.72507592739322,34.476673713419295,34.41491929978724
257 $0.004694
+18.68%
$124.1 million
0.005358273546464273,0.0054382056064736116,0.00541702812258932,0.005243148105517758,0.005273826058154514,0.005270573897276015,0.0053273865962809265,0.005308978554416576,0.004893144794123716,0.004839168277009495,0.005128340521980131,0.005210952312069576,0.0051629467847704984,0.005192933159540338,0.005121120496091477,0.005323384254266577,0.005276926806687934,0.005236740583573518,0.005299226084597215,0.005108267891114102,0.005126352414822121,0.005267884884155627,0.005387132670052265,0.00541231283541796,0.005386716470666423,0.004886293003140327,0.005207834718259125,0.0051062266148877,0.00448690795653244,0.0045276578052691726,0.004875377495407022,0.004831735910202823,0.0046620479951518575,0.004488823832577779,0.004624505800041526,0.004582247673450094,0.00472320695503297,0.004716032064955904,0.004663909586836417,0.004474252519517468,0.004181824200514678,0.004129466153950446,0.004089386975517925,0.00401359426383842,0.004239043971154559,0.004220981361551012,0.0042491634935062075,0.004367593383780399,0.004301333093507287,0.004318666789258471,0.004244545249316275,0.0044387664573833,0.004006287553149354,0.0040470671306129195,0.003940756762639666,0.004249872435196893,0.004307001551482527,0.004239616052999527,0.004216063454158473,0.004277571428960461,0.004329687277970448,0.0044660332695726935,0.004470547249837044,0.004220387002423738,0.0042521623158023585,0.004252776228630075,0.004659527930696949,0.004603530026223814,0.004724611210945846,0.004772801502809157,0.0047507521441850714,0.004821937356752094,0.004847239881717454,0.0048391356551684694,0.004889440231156663,0.004887822554749585,0.004127213329329692,0.004053194590665259,0.004005669049983581,0.004108011848739427,0.00412109390905122,0.004095786079143762,0.004179586774898691,0.004096676416427823,0.004053156719881069,0.004078277921791343,0.0041246069376053495,0.004051462044314416,0.004017671207561001,0.003957864559672216,0.004671624243350625,0.004692012474522247,0.004661808256039895,0.004692321534622578,0.004638061196443507,0.0038212037715243275,0.0037700580643706613,0.003761798492874453,0.0037071951712680613,0.004494514063991619,0.004482141234235507,0.0045757772113876735,0.004586621018328749,0.004592331494713107,0.004555719925126426,0.0045475378214028745,0.0046298835884993,0.003990423328540996,0.004014934480644993,0.003944476009298005,0.003945826507960678,0.0038804259699694098,0.004433112943355578,0.00442132311295733,0.004478991833654114,0.0044938447997418885,0.004483399789009005,0.004450572457955225,0.00448146402639015,0.004516139051151854,0.004602656801862203,0.0045786477753577805,0.004542431634755848,0.004565841500655965,0.004539000309923001,0.004599231149586327,0.00456518049142685,0.004599434159964387,0.004623655367562346,0.00468938916505287,0.004724570786567856,0.004332183912246916,0.004342793464801861,0.004284888065984558,0.004218368680358314,0.004100595909718369,0.004558125555911466,0.003633717661852102,0.0035891789112637938,0.004615426830475959,0.004636430553133452,0.004656120880630422,0.004619653038691202,0.00470031217252608,0.00465350352319441,0.004676956163708431,0.004618077507981749,0.003967856485257113,0.003980912608591074,0.003963603611374595,0.004014649368832114,0.004046108650108301,0.004010065812217209,0.0040811235126481165,0.0039005562643185223,0.00418834447691436,0.0038287772199112513,0.003877515192610241,0.003853258949323867,0.00450557009303346,0.004549434073006472,0.004563022231135564,0.004569389910911132,0.00458754814157202,0.004576772191899176,0.004596577576719812,0.004597331474859529,0.004587214452388524
258 $2,052.68
+3.30%
$123.8 million
2394.2719158854775,2442.264145974832,2414.4290949027422,2351.6005443499926,2355.3329184210274,2356.3976142210777,2381.070998027498,2377.104451099094,2348.523645538933,2327.213219581072,2295.0379000266084,2339.514963468476,2342.666455176036,2353.075321421212,2325.287545057435,2379.019595857167,2361.2302936001583,2346.1974411206265,2372.6228647999765,2284.632225952891,2291.9349261950247,2364.2073476242235,2412.911950544448,2422.077489128832,2415.448873584267,2183.960524768706,2337.4700271280326,2296.111225386741,2238.7169641239802,2192.5425304904766,2193.9079918731572,2161.509157474201,2096.44372516196,2050.662879601572,2091.4115197318947,2064.274768793786,2098.58489332325,2122.441205550575,2091.787950846668,2011.3871218278625,1887.8814001786047,1841.2781867002695,1851.604421029314,1809.5121481276576,1906.1942436431164,1900.577724963034,1911.8548739183482,1965.2049951749564,1939.375053695533,1939.610830323592,1906.8575227744916,2002.6215754779078,1980.5693788344938,2019.4364360649836,1944.0415670316872,1908.3444135176194,1942.0271059520965,1914.9167976285094,1900.6886496644556,1929.7186640746786,1952.534045452958,2024.753961048739,2013.6770039421392,2081.363015864292,2085.9632563529954,2095.032860378561,2114.700040359845,2090.302413934606,2056.0226135417083,2073.3204718251313,2059.6710960055884,2097.9925732133534,2107.0130651286954,2102.2643019070056,2126.594641989753,2126.363460576206,2099.7991258831066,2065.6604297910367,2044.1932614001844,2071.112287591386,2053.330319350995,2041.2860412085142,2071.975772976748,2041.8578470048217,2011.9670683164577,2024.725230684543,2054.9091086457256,2043.6833570800027,2039.022366649595,2012.3090465515147,2024.1697467453328,2036.9871723229896,2022.2275959146511,2032.7548332820252,2016.0082082509075,2008.3782738656148,1974.359238711099,1974.5248325995271,1946.8739457901574,1965.1682452881662,1961.976172812204,2005.2065991659715,2007.250786493024,2011.0831440307027,1998.851760054355,1992.5139752606372,2027.7959562511785,2058.9199025277167,2049.975070549512,2044.8710697516537,2041.8086127837782,2022.420351171501,2011.274265436007,2004.1852138814943,2028.8537920615815,2040.3240501148896,2032.5403001179884,2016.6801276467772,2031.3581372289839,2048.2486790311473,2088.2424623516144,2072.5205696591775,2065.348278418837,2072.011739806445,2056.578418549513,2084.4976538095884,2071.114801257303,2084.946461593402,2094.205540112242,2123.949848363628,2143.5231524258843,2128.277832921024,2130.8911998086587,2112.0774767480953,2079.5519336211432,2073.3480599166305,2066.6521936252434,2067.610254051526,2040.7459438535627,2002.4352031015958,2010.426689252642,2014.373364507511,2002.3003102261794,2035.2075786513842,2017.2158192525706,2027.094831793297,2000.7821619285023,2003.9680769075555,1999.2361989803499,1990.7772212237826,2026.4742256809416,2028.7881446895049,2006.619065156311,2043.5678525518915,2038.4355282122024,2025.1967851574154,2021.5669718994297,2039.923576904708,2034.4654611049505,2044.1785270840899,2062.3310624961478,2069.6512262248943,2070.6548147152134,2078.421604776349,2073.8289547661566,2088.006526449696,2083.6349212922264,2080.4406039404294
259 $0.248738
+1.50%
$122.1 million
0.35588027972568165,0.3508225061764333,0.34015766884368764,0.3363258761039978,0.33577433482907426,0.3410940001309627,0.3404500528930239,0.33919708519022995,0.33440008881152344,0.3213356599791087,0.32238421477781587,0.3241962939966936,0.32720135572969344,0.3213360067628183,0.3262847663289873,0.32279803683560654,0.32157727722555524,0.3211416774317768,0.3178671349462158,0.3151171897795167,0.3143634660689675,0.33036998365582,0.31703869297144643,0.3096281032791987,0.30322806880093867,0.3053576915824088,0.3013790898618303,0.30368495735647283,0.294286717128849,0.28261464231083927,0.2779698339719286,0.27252297004378156,0.2731222029311004,0.25720722524403783,0.2516985183941582,0.2567506573518566,0.2609357027446201,0.25822038231682487,0.2477989391331907,0.22944709698641366,0.22970215654404272,0.21874717522137668,0.21806874634693454,0.19873921231787925,0.21276934323911023,0.2204847218122276,0.22160321104115535,0.22973715039307177,0.23871870120623992,0.20244543511348906,0.21054950974660952,0.23136201398353234,0.22672575040836612,0.2231512524716859,0.2257913008279761,0.2209348779323516,0.21852622332939522,0.2141889062707357,0.21319513046968847,0.2313209013850201,0.2246116811246935,0.2306780798234551,0.23334261543031928,0.23459944970935953,0.23640247991389968,0.23741317416316693,0.23953439511666322,0.23844344536810116,0.2745093607091257,0.24832581412265872,0.23711715892418514,0.2461253716451075,0.24756048163233763,0.24646269007584568,0.24743080157707376,0.249310355332446,0.24592049640026475,0.24105887248216593,0.2390647764594272,0.2405762074053967,0.24047827388005252,0.23995122325621285,0.24031896335944386,0.23699015459698453,0.23649388095675639,0.24437178886394487,0.23956860008823475,0.2593209034798478,0.2374862396090577,0.24043613177565187,0.24249931004694175,0.2412338890412147,0.24304962349734,0.24085900884229178,0.23762738880373294,0.23229422000431016,0.23597412249676533,0.2375002099507577,0.23504697962927312,0.23297142206184507,0.2389828048242638,0.23907029657307163,0.24429158764044567,0.24347983479600774,0.2375245567038102,0.23944902691491682,0.24275652144962534,0.24510911625528672,0.2660252215650904,0.24726720448764988,0.24374516283306752,0.24154707509921688,0.2455127437975649,0.24540580704182732,0.2477396586355176,0.24854583138029254,0.24627933015067308,0.2470995150822937,0.2465065121897494,0.24718395795200282,0.25414168204713383,0.25338788245918575,0.24542719781269093,0.24590802907970025,0.24745080223560048,0.24693639274682547,0.24979033464988934,0.2525477578985672,0.25353349970886524,0.25685587097857815,0.2546765469280507,0.2561734636727959,0.2555055475321383,0.25358057372713455,0.2533894143531086,0.2557022424499719,0.25322710249716496,0.2562935103596808,0.24430008961733346,0.24480669323842663,0.2450688290992844,0.2426251475321063,0.24387063968789877,0.2523764380057352,0.24809697643835152,0.24504841324343837,0.24666996730262808,0.24814162691727917,0.24505330330139066,0.24504420365746846,0.24178010799636404,0.24087984251324704,0.2396060423450372,0.2457716723512545,0.24773817938521472,0.24210542333769616,0.24820637473153118,0.2474196782666221,0.2504405971472268,0.2528641042079096,0.2512652883422032,0.24698631810389618,0.2520783265016235,0.25686077426476234,0.2534571262506595,0.25407989175246204,0.2509833034858007
260 $0.268561
+5.14%
$122.6 million
0.3983968300454407,0.4032715899712235,0.39552957432168073,0.3814120178433077,0.38190377568090234,0.3840006734023338,0.39223430984793567,0.385920063246666,0.37529866596025213,0.3704238660923734,0.36539931784789986,0.3603934700298892,0.3643884604315718,0.3637728995088985,0.35198376338449683,0.36291316782326655,0.34796576216727826,0.34500942343635693,0.3368973016276013,0.31929995086413193,0.3085480928145803,0.31319595614319584,0.32186583278457487,0.31075021752918125,0.29222354913656046,0.25095984967535195,0.2824309403023167,0.2775139063489183,0.2622439411031041,0.2586354776644709,0.25399254479462924,0.24778970644309406,0.24473307438397887,0.23297085376757548,0.24602521377202294,0.2320115989859612,0.23631099958092763,0.2460867532290259,0.2302217634083225,0.21140052657847508,0.1985890966098289,0.1717648378298921,0.18049482301035513,0.1793888893050785,0.19142580353181657,0.20139097730180722,0.19694472659717577,0.22234998150352714,0.2095025981243145,0.20373448398017524,0.19182567679310478,0.19095507232749886,0.18938235431748512,0.19481409247571113,0.1908330015737766,0.18781590087179229,0.1972590697126833,0.19237590480766667,0.18554574651487404,0.18701036473440405,0.1871896161075972,0.19663033416193837,0.1981836856040534,0.22869742464284842,0.2631686626146882,0.2437337592637385,0.2545444178896961,0.25205638032103933,0.24597038531536944,0.25180907340514835,0.2507824210801086,0.2581819665840003,0.264872275303669,0.2774039178162772,0.27502376176260207,0.28555992600136637,0.2693690174845133,0.2629687431258518,0.2566803147288677,0.2612876145433818,0.2602529782878563,0.2593208754901313,0.2567666113032018,0.25295238884755755,0.2480810186922998,0.2545063169304369,0.2775763280212209,0.26678149315536903,0.266020960345133,0.2626066128312289,0.2563714213939934,0.255142407163834,0.2562380861312535,0.25309388105163777,0.24764268516489796,0.23283362535983732,0.2359371577250173,0.23499585731325773,0.226597198968681,0.23082895289984773,0.23370056917782428,0.24401555153250734,0.25087075134305853,0.24614995486652283,0.24945374380972143,0.24903146934345877,0.25231912412988744,0.2578325256756534,0.2594593463669293,0.25800204103362523,0.25455208105971094,0.25058791945931125,0.2505055507205017,0.2520657003370421,0.25503749184023866,0.25840955838120505,0.25840044084184516,0.2547387040092103,0.25818891168488367,0.2649153130777918,0.2744530118660506,0.26764065036947793,0.2616268625556836,0.2559523166118421,0.25903399616051326,0.2634209820684767,0.2611315203927583,0.2626981198830547,0.2634189595177339,0.26887149452156783,0.27254856027956287,0.27639150130713536,0.2817611713582352,0.27594294684013265,0.27139338559537834,0.2689618139088358,0.2692374191845379,0.27110054412789913,0.2682864219372543,0.2585905725163972,0.2606985944232687,0.2617531449355883,0.2621409856755245,0.2666776387449631,0.2623557229501493,0.2657736207127624,0.26391170116064805,0.2585102363164336,0.2590885754518024,0.2558355192536865,0.2606538695332824,0.2606164018241134,0.2573270980539467,0.2604464037963343,0.2622112814810358,0.2607399493669949,0.26148953584212936,0.2657730038266016,0.26538086875355205,0.2690429380107856,0.27120082772133247,0.2715023226477944,0.270610483601862,0.2703722167036093,0.2714266015072628,0.27141173634621657,0.27205273580492534,0.2723170189550124
261 $0.267904
-1.39%
$122.3 million
0.3294368673992645,0.3327679846731426,0.33142589937932243,0.32600345496466904,0.3267694440971763,0.3271386277610337,0.32758578396599264,0.32725655489439065,0.32616661809788217,0.3257202986957737,0.3256433803107331,0.3270739903273178,0.3257422001744495,0.32552122574844894,0.3254290169501419,0.3272960635768519,0.3248638059210325,0.3259190606233667,0.3255649359677877,0.32901489816872387,0.31739560281831386,0.3180360640253748,0.3180997694234979,0.32076802704036567,0.32025338263992464,0.29190005939014724,0.3009197143913662,0.29611853196740134,0.2944449269548427,0.295401634011287,0.29545319976254997,0.29094615715391636,0.28609484765312104,0.2833079461826887,0.28664980304206167,0.28687201090770087,0.29174585516554485,0.2849108504307569,0.2873523076293345,0.2855062617958942,0.28656008215100043,0.2817168303601745,0.28674294447691046,0.28866130602511353,0.2834395993572334,0.28310749624420917,0.28151941647968937,0.2816443298759639,0.2781737484440691,0.2775380152204845,0.27712647267479457,0.2772344399713798,0.2805089011047404,0.2806372070087983,0.2756812737682705,0.2746725599292581,0.27611727604308506,0.27453614307821267,0.27627816638414293,0.2750160808037435,0.2762888230491825,0.2761842961410969,0.2735952022322577,0.28130991176518394,0.27976303084794474,0.28069388043089805,0.2843780192738102,0.27752240271341133,0.2781288553691432,0.2799172774536513,0.2783757454672765,0.28021271291585403,0.280715445470231,0.2809052937254372,0.28281519353996454,0.2825126722881097,0.2787472200626817,0.27667892207968603,0.27513100559825027,0.27679223716362555,0.2740721650301177,0.2745395540452311,0.27579523332899386,0.2737704675860599,0.27427377515977985,0.27506146675485427,0.2768171742202009,0.273848686260447,0.27322936965084443,0.2735352295324707,0.27279881934065264,0.27377899208911094,0.27404538418241514,0.27334733004916717,0.2710411151824042,0.27060134410310555,0.27070165907349564,0.2688090209107873,0.2684582299606729,0.2697412476667363,0.26964519035013884,0.27059094635305797,0.2719889295201282,0.27077530783480663,0.2719218197023124,0.27010713703416367,0.2728389117241108,0.27436522902216537,0.27270378473746393,0.2709902551344376,0.27128784687377006,0.2691522884125747,0.2693482398767647,0.269524319631871,0.272276144022448,0.2729961032197264,0.27217386485721784,0.2715265333848462,0.273514914697996,0.2738954465394673,0.2743723478329242,0.2716074424910271,0.27048410374256093,0.2720975487241998,0.26972323539545523,0.2737111144015201,0.27110373788290504,0.27166681270611676,0.2731655400636573,0.27507559346031835,0.2764284093498686,0.2760978882062215,0.2766487694231032,0.2744487007568687,0.2742436943423256,0.2741226406068703,0.2736801833287925,0.27516048278069355,0.2721072521675947,0.2728806145528545,0.2717966561286066,0.27326810597643847,0.27202352903041854,0.27390768977573987,0.2731173241627895,0.2727296385619118,0.27305087152071905,0.27218295769796275,0.27352147309300723,0.2741282831344543,0.27399962170397213,0.2738523084999043,0.27174292788841414,0.27454692675095127,0.27183395109044073,0.27006149265415624,0.2698520842837808,0.27165852235895727,0.27093247989299923,0.27075956850078775,0.2712694254972144,0.2716955037175126,0.27178336262547503,0.2713743757502638,0.2715221416960551,0.2716227491157241,0.27162894921366487,0.2704700401385805
262 $5.15
+9.71%
$123.1 million
7.195665914237179,7.088772213941652,6.695226876036724,6.610974132116142,6.593329090371317,6.818803447878187,6.702311110931437,6.454496987733704,6.273817435054519,6.01330801845079,6.049081230184937,6.147455000205394,6.2213123576269025,5.822979544714286,6.070100849446153,5.944267800223324,5.933711248857592,6.118601696519802,5.667122658150071,5.528238719639922,5.7712201082591745,5.778284782093288,5.818241917162278,5.652686841301457,4.262756516886393,5.1780509889995985,5.041162888221897,4.62313484987448,4.186139399709061,4.127592712584224,4.007458870371362,3.911103455309825,3.6556332530424767,3.860366284746749,3.9201218871319488,3.935734095953513,4.297432601394179,4.070069134876966,3.65413741905124,3.4956884723429438,3.235865736386294,3.1115737936385925,3.1757730624597516,3.48729096085413,3.5091331416355556,3.635458960574694,3.700884229188142,3.536166131509992,3.649540420819744,3.46438184844919,3.484977620216914,4.0106792158941555,4.4735940298279315,4.053293630083698,3.895263495920047,4.250121300160997,4.227904146422636,4.022722764768575,3.996178214561898,4.226833916898739,4.421907064771992,4.391450732038243,4.477555591795448,4.9518637179825085,5.137008903367729,5.214182602643224,5.148575007547572,4.872642346918413,4.910603422069074,4.93472996171641,4.948548107784187,4.972364556263674,5.032863970876826,4.900772601308195,5.020102204703675,4.724637366636443,4.495616096757713,4.347778580473256,4.374310070931184,4.372653276685818,4.294745551114353,4.386461118041931,4.3460400650396185,4.130490052532841,4.237473584019922,4.3288769478806035,4.266579131387749,4.198596343684402,4.084678926441655,4.166277233329997,4.220079173193581,4.235218300168816,4.2719916051066615,4.198720183009473,4.005073478462545,3.958648342251362,3.9851841410776183,3.8496294191420453,3.9031614185271004,3.93127355016296,4.247444417621035,4.259422189721507,4.231609220099579,4.18540256312027,4.3488604944176945,4.372054137886407,4.393789173585455,4.649313980264804,4.647113274412358,4.751974614376041,4.5776202350289275,4.585827767852941,4.580799090701838,4.669676444307933,4.7291193968242045,4.816623811707396,4.71482485411141,4.7967428117190964,4.8696461217353235,5.079264253832014,5.006488836595797,4.91523922632566,4.913978097813433,4.923196031850022,5.090766998388234,5.049772074077703,5.051745107958627,5.064002351639891,5.190374386735242,5.112444717484144,5.2127728141954375,5.311243019950772,5.253177528542806,5.223559286184603,5.022791800632748,4.96270114279905,4.996860769170106,4.99052276927143,4.643863863422565,4.659418985946264,4.825634694745749,4.688205031470397,4.959080389800402,4.893552547371423,4.817199460707921,4.761192243555004,4.74037070269949,4.787531736274274,4.682707687787909,4.854778072072159,4.902177126305767,4.914239731139283,4.940012224555039,5.130944495890958,5.114600964673384,5.025143166770624,5.142579984470725,5.169924888739486,5.249280665595845,5.407227936117313,5.366644826439422,5.326255541684343,5.397327946418104,5.485670605401941,5.465933488974423,5.361485128473727,5.268792867624803,5.191514389175105
263 $0.116641
+8.75%
$122.4 million
0.16982891861923638,0.17087467938425097,0.16971569621477794,0.16236162374410879,0.1634550073899939,0.16212164065758544,0.16729151214821875,0.16314198600729615,0.15874482789510289,0.1546993022249087,0.1487704013059344,0.1515109167941378,0.15650162696576525,0.1580747542970094,0.1521189585725984,0.156045282302755,0.15173224470272012,0.14620644035962124,0.1464873227553139,0.13799626324675288,0.13318566069588614,0.1402764636550112,0.14717742255234623,0.14294386417312804,0.1334060205119813,0.10847063970195642,0.1252756922790511,0.12581471880868997,0.12357948422113893,0.11679252886390995,0.11358825685753839,0.11183713624060987,0.10749793819609228,0.10388508805732949,0.10825305670393826,0.11233577859327389,0.11386797493182639,0.11941341984167476,0.1138238218589758,0.10776716513868592,0.10312201662899989,0.09523377415187727,0.09209817359423889,0.09179247326541981,0.09921242279431383,0.0943109417059057,0.09233044616233929,0.0976245156177015,0.09467169433028103,0.09395951287412244,0.09067280502812863,0.09639906126156708,0.10442229656259001,0.1094088156725149,0.10332653260737223,0.09790899903166209,0.09966590472997992,0.09822700226282108,0.09421126381168296,0.09494914967277432,0.10103121428217544,0.10375372308416546,0.10266568196865158,0.10698903178304672,0.11622197603566865,0.11805388206893427,0.12048015067153109,0.12534887073627207,0.12037433161460509,0.12221906842076313,0.1238483240184897,0.12663475939975594,0.1270213863823805,0.12632366944488918,0.12361125136400379,0.1253180960684969,0.11935497315744863,0.11619898127793388,0.11339320432598729,0.11477705919926502,0.1138281704735021,0.11249874657433503,0.1150103427346529,0.11295736425603914,0.10988564344544384,0.113311238120998,0.11681961552477789,0.11556438736427128,0.11369573309191466,0.11044905087732763,0.11134784325825908,0.11366511940449797,0.11078075036576263,0.1099462510848954,0.10927501892606847,0.10471263469166828,0.10301364896100444,0.10305754852290391,0.099780619559287,0.0997847369613948,0.09934288828314033,0.10509885736358306,0.10581089172639294,0.1056269594050185,0.10326225258570546,0.10352707613267881,0.10681692516981996,0.1087583970965165,0.11164975638788828,0.11213860910707094,0.10971995750565736,0.10695198320371202,0.10591013959922999,0.10725698159321677,0.11151409276008074,0.11286718522635276,0.11148199491941087,0.11003080275522545,0.11080724592204547,0.11236123969090003,0.1153930325842486,0.11408902800932072,0.1125484826152053,0.11196327332534597,0.11028904478289812,0.11413136455529542,0.11438744493250916,0.11486126337369132,0.11596059967828644,0.11914810018182974,0.11840092039993798,0.1214043520611779,0.12176505188375915,0.11750108628463801,0.11585757838305565,0.11656214520471157,0.1151050588099822,0.11452829340508013,0.1144585293130703,0.1067523409531704,0.10749017465037715,0.11035656745613738,0.10797402468531306,0.11082734356574843,0.11093728905042767,0.11069036341607934,0.10954266162179742,0.10963372750773856,0.1080757661433068,0.10713451813475743,0.10993635041593484,0.11253309178767111,0.1108408483542661,0.11193566994386236,0.1123700326706366,0.11130411726559321,0.10954995731095764,0.11424357237929493,0.11344117591897906,0.11443946372954097,0.11726049591995714,0.11760294342340573,0.11738583198209444,0.12012690670395039,0.1188943175404801,0.12137055901932998,0.12114452440444218,0.12096779271154216
264 $0.053031
+1.61%
$120.0 million
0.06175101858257094,0.06273004302866164,0.0621175908894828,0.06051860401091833,0.060382443023482925,0.06013857343235343,0.06092953295380902,0.06066969068983219,0.0591752002534998,0.058467555142939165,0.057848959190033446,0.05916068480739859,0.05926725329602589,0.05972804435159976,0.05842285813375094,0.06050574086163543,0.05945403682712829,0.058954269650778504,0.059222928246144106,0.057842426510324486,0.05734407894037417,0.058816568768176536,0.0603088064699452,0.06032908703911951,0.05935938010166117,0.05223728382838259,0.055152846596297996,0.05452418002434006,0.05301210892298647,0.055036411228396864,0.054593965666430745,0.0539051413488413,0.052279464548342924,0.050424727858273656,0.052877321069850755,0.05246207715492206,0.05332696782015451,0.0539594856171396,0.05235928187550966,0.050865588197590524,0.05014362612408816,0.04869047623270277,0.047719844985665345,0.04749982376963781,0.04833307190899491,0.04794023872325045,0.04829371728496628,0.04970399890888077,0.04890821592154906,0.04941969583934598,0.04866800110717801,0.052223567702144105,0.05163698896824923,0.05325887964572108,0.05149405735757035,0.0488230000520136,0.04953570352992744,0.04902215865461639,0.04893414585325059,0.04933537218213268,0.05018807145278211,0.05183519687641046,0.05153064237717348,0.05378586513610331,0.05466846307745925,0.05502471910858669,0.05611584542825816,0.05446047331280368,0.05355932857841261,0.05375076364395774,0.053545817708240476,0.054479551764956634,0.054902055921249485,0.05467862892723558,0.055571960015985834,0.05551268111053839,0.054353500542084376,0.05417029806854228,0.05330387739433543,0.054176296386509795,0.05350239887157184,0.052904060583332975,0.05389868530019931,0.05302862614210373,0.05198751874355292,0.0531748768710473,0.05336847833064686,0.053054922233104006,0.053282984221692406,0.05265199574604619,0.05301081316828659,0.05341436987962298,0.053027414437723734,0.053301862662362226,0.05288829628836322,0.052585039025094815,0.05161328961764147,0.05156946485117599,0.05098497683247055,0.051004554561457936,0.05102274578427792,0.05266373513564472,0.05270716254052478,0.05346620639839163,0.05361510049493919,0.05348056502995707,0.05129371603946233,0.052454766486032374,0.051924641624885165,0.051761315607012484,0.05177655474051505,0.050773459289726985,0.05041292058807897,0.05038080541365144,0.05114988122527307,0.05096778634232881,0.05103715038266962,0.050658980996793314,0.05151632543369808,0.05187358421617779,0.05214163844443414,0.05184823431154858,0.051621979837901635,0.051742930996989955,0.051347836236600414,0.05137500029493269,0.05123835853042829,0.05221136631332389,0.052299470796093636,0.052761769943507404,0.05302656926555122,0.055335418550040386,0.05532583127074902,0.055086506789937824,0.05566431603484466,0.05556422395744073,0.05495555044930618,0.05455408689692011,0.05385921066415856,0.05247880401786999,0.05268524591497307,0.05277985949974353,0.052460692948784055,0.05328925355374535,0.05274343226349197,0.05289699067919335,0.05213682284504989,0.052247534728327855,0.05224818659349587,0.05235541425260625,0.053232289064769386,0.05331600106093851,0.053043827329203944,0.05397429248803809,0.0536920774455695,0.05316105513300186,0.052949359317737164,0.05282815188826903,0.052719288319922994,0.05316343979673027,0.05376865054050551,0.05404101483257191,0.05386829120115773,0.054155762045094376,0.05382483738662853,0.054015223645982845,0.054146926760862926,0.0538413387780532
265 $0.32198
+18.93%
$118.8 million
0.3165074514009016,0.32283912103914686,0.3281400375470638,0.32132725604621765,0.316468287230798,0.3249866328354066,0.3321631815484364,0.3265760053792494,0.3200695584620523,0.32057142301483865,0.3034475019740518,0.29860316386258307,0.30297421643255057,0.3123433519024166,0.308751330058009,0.31323573764761453,0.305657860906917,0.30254600674398846,0.30362812037699943,0.30080276365210606,0.2950458265604785,0.30372197035249904,0.3086099159740743,0.30998917526569647,0.2984280870969507,0.26851888669870133,0.2745608982717199,0.28272628007486006,0.270235639398407,0.2738127109592166,0.2686978617365992,0.26201856424836123,0.2481483461390984,0.24293725607812458,0.22654280209507088,0.20968503357028553,0.22852888888086073,0.2383666847873531,0.23742506281595407,0.23737598996124573,0.2336291156400648,0.2303361259629273,0.21124842277844214,0.21317190783419862,0.21359619645652195,0.21760424486591037,0.21251175302760417,0.2133599584063113,0.2036179501904039,0.2042216802995312,0.20695082024442285,0.2109424731006931,0.21736356173076285,0.22851227911153604,0.2318507983226555,0.2237974760044702,0.22308108958623588,0.21820943626417008,0.21317755752532797,0.2131645233450192,0.2141627142491966,0.21700763339353235,0.22163837356768018,0.23637874708236672,0.2667659324573184,0.26394533394214925,0.26715663832448494,0.2700268236597627,0.2565255832022573,0.2545576278096513,0.26091678336611784,0.2629680682432368,0.26499339739776306,0.27018771395407276,0.27487760800500444,0.28448030513400335,0.2740308931631974,0.2666636198823049,0.26465646038538804,0.2558207177790464,0.25994179171803616,0.25800274786297195,0.2575361925175723,0.25932232418257134,0.2529550525955164,0.25589012100359293,0.2561984524288229,0.2545447054696433,0.25588323977999156,0.25216498412575916,0.2566607480112356,0.2566706386737571,0.2552612281587721,0.2533380781959548,0.2540849208952159,0.25331944544627344,0.2543760559956804,0.2570476263042494,0.25370385939167683,0.2505487967358616,0.2551492753620047,0.25795089278977523,0.2764044425851754,0.280356679143401,0.27810991470182783,0.27791725050483546,0.29024191930215,0.2823020196368358,0.2808495617409553,0.2792113900173727,0.2794044397662922,0.2750115069769183,0.2773867422781598,0.2724027980991745,0.2784011435677027,0.2737575852070275,0.27166685705042876,0.26788008160493487,0.26952889715273853,0.2709837339336429,0.27169413547637317,0.27449502848966423,0.2715606967089107,0.27110649172275164,0.27384211814710774,0.2757850066155531,0.2799053205726906,0.27614196179372685,0.2775623995095471,0.2890419937695517,0.29199551910435484,0.2934556017714169,0.3142189142259413,0.304913946356812,0.29615541404330453,0.2991863370995559,0.2931607554796514,0.2980550765771921,0.2966964059076369,0.29633376045014764,0.27882793364052877,0.2775305405969567,0.27381698281974853,0.27656255619376224,0.27718162897263415,0.28286268430707534,0.27958355515659916,0.278017145459506,0.27725856765218754,0.2707388029009933,0.2927108488006545,0.3193700281216649,0.31346052235490174,0.30849156150853324,0.30755385233737875,0.30447418977749136,0.302622023140747,0.30029081109047523,0.2965843028187664,0.2965347837418954,0.2962249718927938,0.304964406134653,0.31737548169668645,0.3185568700905366,0.3167150598382241,0.3188078644982387,0.3190480263359978,0.31296469798427057
266 $1.67
+7.56%
$118.3 million
1.336955563126555,1.3435924279184819,1.3366764480120024,1.3394813206375111,1.3216193046670717,1.3032011430963557,1.3133492054217493,1.3068614572741697,1.2847470110613122,1.2798347100526455,1.2461348800954175,1.2477068557596496,1.2583691704735498,1.3015473259790125,1.2823469181665426,1.2149142552341599,1.178108120211794,1.1598487954707044,1.1598735240168971,1.1319666829570494,1.0737085290572264,1.1070590418653055,1.1584977934690939,1.170729848912384,1.233518937250401,1.1557891823745392,1.04802771064479,0.9404622439769756,0.9631792705373488,0.9789734570764365,0.9438970744342021,0.9901093778103077,0.955347755232953,0.9066436807645388,0.9614161392238073,0.9745240285170617,1.1469421661502741,1.146489278462968,1.1129705885969452,1.067967602388599,0.9997792576743094,0.9492704963325206,0.8944823633331066,1.1626962733530923,1.3559283609326647,1.4067935276338321,1.3876080051810082,1.375721288076939,1.3549003445072134,1.6872150540849775,1.629311236965545,1.7077360417427954,1.5472403052020935,1.5958346183221466,1.5172753101741439,1.4503660506058362,1.4838403039500672,1.4589487579283644,1.4108166603063614,1.4792318343572834,1.5200608055888516,1.502417669675285,1.4782509274634892,1.5108931701022206,1.4705602118216496,1.4623728057404781,1.463131567647708,1.4785523285868192,1.4710920686804927,1.491050922216134,1.4913774493305936,1.486474549253401,1.4800541055289285,1.4563489455733605,1.4822515357084287,1.5747229957457127,1.4754605628378832,1.495085441403254,1.4775623414061039,1.487265979470638,1.4295996413338108,1.4694432997334455,1.5601939592416072,1.5495734550040567,1.525134696760676,1.5276431443921143,1.5338127375437602,1.5315391730005345,1.5274805978952453,1.509981998000227,1.5353941957503514,1.5376493189807472,1.5210637271021812,1.5255679800966666,1.511424461177275,1.4830958501752791,1.42534035637118,1.4324192455204106,1.3810201967364606,1.3999550655120192,1.3682164106655925,1.3840391785165416,1.3886537810836088,1.4179181935599232,1.4217648462653616,1.3777928926318626,1.4005325749909787,1.407497962153207,1.6393850281225286,1.6468045457262632,1.6296600913513193,1.5954383247913793,1.5900361697047687,1.5872139046411189,1.6009944914842418,1.598968328542662,1.5952225955137571,1.568670731893063,1.5719113559829987,1.5896608606192593,1.6312144052922792,1.6297009592171148,1.620588245752838,1.5947730402191336,1.5824051040854663,1.5958309302061486,1.5936309815889036,1.598003641074454,1.6017723145163012,1.636415664613014,1.5989820257010954,1.6091480399980609,1.6224326635460073,1.6150105208043437,1.616919666896925,1.6144418010729464,1.6099508293741958,1.614254077285238,1.5931154576757864,1.568375664058579,1.5525628180986817,1.5343178772625259,1.5190321084014762,1.523182471534861,1.49722147097631,1.5119248847492666,1.544659038893296,1.543486960282433,1.514723147481935,1.534581358101633,1.61471996908776,1.5792026652584037,1.6072696978596015,1.7047074373110847,1.6934783582858752,1.6989042966931536,1.7776741821000452,1.6963238190211674,1.691296738595584,1.675044362863812,1.6865230800734314,1.6947582280738689,1.7173076482903633,1.7234673070499316,1.7231285401152079,1.9642462133109166,1.8591141119551398,1.8254545606771888
267 $0.174251
+2.31%
$116.4 million
0.20667761306601923,0.21054898544069428,0.20697403814229176,0.19864587129125608,0.1998435673836604,0.19760535678104446,0.20092362721195098,0.19704836535897963,0.19170308096805053,0.18975613220336826,0.18492222567495797,0.18751717239432023,0.1908341716237476,0.19278231477791036,0.18681513030220884,0.19139229812272318,0.18832033375343474,0.18555746330136166,0.18576284536319207,0.17680770570787846,0.17109240957157898,0.175612595635908,0.17932044806256447,0.1781146935205348,0.1744622508905684,0.15648601497705117,0.1670132060746912,0.16110171916308616,0.15812697863544783,0.1553472744026221,0.15217420449560187,0.14884923570137418,0.1437469736768684,0.138061438394898,0.14568336163341306,0.14445760883859118,0.14706824801073384,0.14608679891415502,0.1380938062103907,0.12857057897430202,0.1267300408255386,0.12005509431805651,0.11995036176883407,0.11723762594674915,0.12247345957733684,0.11978527228078305,0.12083849808714447,0.12650076120398474,0.12404844916152327,0.12508614435846996,0.12393213343964798,0.1274825642584504,0.13382067261324632,0.1360619479169283,0.13440814078562538,0.13053476747482023,0.13135125133873313,0.12916291076367986,0.1273610966962589,0.128076154481638,0.1318117915411654,0.135184376836065,0.13332243734001104,0.14232398678187755,0.14661865595883664,0.14988091556152805,0.15328396992418614,0.15272490100491304,0.15061688222399525,0.1524574542599312,0.154774185051878,0.15771275080472444,0.15916328634647195,0.15972814123701634,0.1607669455027643,0.16333646282371153,0.15743988453701738,0.15531135602582016,0.15399767576119827,0.15496476110789095,0.15253377146157304,0.15229785045643662,0.15535964483456294,0.15268205305216015,0.15251803724261928,0.15976961880330542,0.16296567238115364,0.1621553799503113,0.15949547075644296,0.15628686902952918,0.15651261516065862,0.15822056739919405,0.1585936743107403,0.16131339555811577,0.15935183082555196,0.16153576756635915,0.15517674131757028,0.15665197611737447,0.1574713470192224,0.15402797466857746,0.1548414788716456,0.16638950195302746,0.16865299623888552,0.17299790835649304,0.17488104567424606,0.17883188978455586,0.17998559480475018,0.18166143475727112,0.18430389885007087,0.18281804963366544,0.18022616391252141,0.1760794622263745,0.1752211958477302,0.17556686534538796,0.1789117507304353,0.17765887281615045,0.17501032307578443,0.17283033511991028,0.17352424641611228,0.17481287236810003,0.1769199365281309,0.18164977645723956,0.17811711861861618,0.18029788542440267,0.17659539819719008,0.17609368679472895,0.17641775236050794,0.17670205190255728,0.1773386587417755,0.18065976590251026,0.18324568333635685,0.18549382254514266,0.18642473075256474,0.1842923580261506,0.18585335955219512,0.18599425982567097,0.18286932890329433,0.1801668083136487,0.17731434859596962,0.1704981524178958,0.17035668181196162,0.17284847069334294,0.16920155285626037,0.17261440320308113,0.17030750569009193,0.17279955290569096,0.17131323341276852,0.17163353902767264,0.17096457426929743,0.17046302206154443,0.17262246099282505,0.1749292061055756,0.1741327088172865,0.17490687858372453,0.17605254233183973,0.17175348725468392,0.17267347635865316,0.177145440349382,0.1758170388753255,0.17629276841055436,0.17795750711034242,0.17801851491136042,0.1781051860009747,0.17896311730015735,0.17730661899730132,0.17851712878875498,0.17801088730474057,0.17765513239065547
268 $0.154422
+0.39%
$114.9 million
0.1631952528039693,0.16241648771455858,0.1626884502001302,0.16152760763045296,0.16022908899419655,0.16044402510842856,0.16176928021822373,0.16110969270720468,0.16052813557912754,0.16040541473681533,0.16011290342086082,0.15964120560291228,0.16039893244396886,0.16092302952227888,0.1586750382587848,0.1599529371987582,0.15908235803976378,0.15884209524368378,0.1586601505425784,0.15806746298963095,0.1624940082738557,0.16221952889588598,0.1626656012992652,0.16330508583207376,0.16274135257950176,0.15256246557325856,0.14973891819693938,0.14934843816040838,0.1499516288024498,0.14964632862578642,0.14975023910465493,0.15003543049951537,0.14802771050381433,0.14819598857552402,0.14697290208632505,0.14777231256358822,0.14682003723654294,0.14594417173441285,0.14570726143543683,0.14480455072909526,0.1466143362250815,0.14403184286916862,0.142984217803698,0.14064563681110095,0.14133701705052132,0.13992402892546768,0.13943765053856846,0.14177554343486928,0.1417024632828206,0.14262183859227756,0.14139853296886515,0.13939877391333683,0.1415746992954139,0.14252334695132413,0.14383601432580947,0.1413284712149373,0.14135906547321422,0.14050482289960245,0.1418173256046882,0.14037000916207276,0.1428018778657423,0.1408783522308687,0.14202759112580438,0.14241733838370646,0.1420643416488645,0.141352541888243,0.14304404526174652,0.14329094149678673,0.14263500307363208,0.14326567571875454,0.14322694694187285,0.1428864483725257,0.14362323304329103,0.14305274256418318,0.14262947255302943,0.14348230399739656,0.1437952061261359,0.14311098663684169,0.14302497349472904,0.14363762488654389,0.14324829804489908,0.142327647649352,0.14298941828554954,0.14266356993404894,0.1423033792416486,0.14288890777403332,0.142534576428067,0.1430877721090829,0.1429925925092977,0.1431549334199149,0.14328781139837887,0.14433085047116287,0.14455945028375053,0.14494942666989113,0.1444697630326885,0.14501800156504732,0.14451503067881002,0.14466490028921875,0.14511445517947233,0.14473719717103328,0.14464459704657126,0.1471532806710001,0.1480205430769593,0.1497402040892616,0.14862096051193918,0.14846674072718566,0.14831379806002531,0.14857213254733675,0.15023102500648083,0.14924678976022224,0.14916294439071845,0.1489608067785367,0.14961282538090298,0.1488896515240832,0.14902843724205175,0.14918581688283225,0.14933587621955938,0.14861913929710652,0.1493531768414043,0.14892497278262742,0.14900867707226248,0.1491871714616351,0.14978886883808593,0.1491788232948966,0.14969404879620957,0.15138938387032427,0.15117648430760766,0.15043468852792355,0.15055388874775594,0.151007541768627,0.15090745074300815,0.15168557970596905,0.15141095349331402,0.15118968271475078,0.15220510931784506,0.1526747793339934,0.15304198881520598,0.15322396540649968,0.1540492832905791,0.15261042995220292,0.15274518132393014,0.15411259148817888,0.1534338174157923,0.15434483027156984,0.15314115974768486,0.15359731195478152,0.15280774226271707,0.15281421644995624,0.15219200644531092,0.1538644027275919,0.15419293129921946,0.1543678782935933,0.1535415699576193,0.1539594590673295,0.1539200230184728,0.1545901309004265,0.1546881242850066,0.15456540158091092,0.15451750076338724,0.15454528108031157,0.15498459544987303,0.15465641647305514,0.1549145694280142,0.15465773130936045,0.15463918995673057,0.1549602195767987,0.15513825032232378,0.1550277863466032
269 $0.290959
+6.21%
$114.9 million
0.34581704070929886,0.35418644372062147,0.35201404121167257,0.3336873335562388,0.33847362000882125,0.3362641099521998,0.3396162867614414,0.33935220341875766,0.33835105432770085,0.33357418515778675,0.32072639236094064,0.3285796005802666,0.3306460386336336,0.33177526383763356,0.3219915937643869,0.33388903373873324,0.32789202340807855,0.32515232863324445,0.32275965129112216,0.3063405869030697,0.2995666357698892,0.3072772872460933,0.3114340427420729,0.3031127083592228,0.2884514945721466,0.2624384879784073,0.28089607592130317,0.2655221829876018,0.26049725021256087,0.26470147964892515,0.25629753328385146,0.24948666398054342,0.25063985350534135,0.22995388490697205,0.2385297569141676,0.24072742242479864,0.24705389037384026,0.23948225269992487,0.23473347103442896,0.2166220074805457,0.20175498366108063,0.19342486326696628,0.2056366761661333,0.19682899958048097,0.2071293907549756,0.2043916861437138,0.2032990957206273,0.2050001106728093,0.2047356596263239,0.21332725525283397,0.2073062509832475,0.21817495667508646,0.21522653340839087,0.21755662076006294,0.21458969913067416,0.20365839202737607,0.20720436820427524,0.2031430382773152,0.20329082792840408,0.2019375169684198,0.20182181431044235,0.2115265105398146,0.21175242595351432,0.2197827149037681,0.22727597957741238,0.22953046904178032,0.2351835828043919,0.2290612244432586,0.2269853224968541,0.23226820498976902,0.2338078934747753,0.23729832587746805,0.24028951952140773,0.24077144376551152,0.2412663259393908,0.24026559082404816,0.2354650353658402,0.23434530285882482,0.2358575038252994,0.2334050091879729,0.22956325886681653,0.23026796591814558,0.23383322761148453,0.23189730318625323,0.2570505936906754,0.28259026222459543,0.27308354084049585,0.276884132700233,0.2647017330890191,0.25524055655524375,0.2590206261751977,0.26561715628562554,0.2598779149687481,0.2647539198570999,0.25678939428458797,0.26082680879121517,0.256005666927175,0.25061135155633946,0.2416846446839881,0.2506213218221058,0.2496302604889085,0.25098819619279555,0.25166794774767787,0.252107841622564,0.25505267339031545,0.2576041856375667,0.26594439747327697,0.2683090340918017,0.26343897278637646,0.2665272363647931,0.2713451736299988,0.2681355565042351,0.25854221313162684,0.25896353042223136,0.2661917554617777,0.26644899084700047,0.2638004625625093,0.2625597055627382,0.2620158112812621,0.26428419064849973,0.2729225448970692,0.26844320094104346,0.26292941448078166,0.26375474902677987,0.26247730888240023,0.26466738981549764,0.2626224023393501,0.2660982482901871,0.26485170165771255,0.2720537217260288,0.2731744889575954,0.27804090557357414,0.2944427018999777,0.2933882155536844,0.2808053607948634,0.2898291992866159,0.2837198447528873,0.29060413046782035,0.28141048528160056,0.2737637505796447,0.27858998532058493,0.2784230570446574,0.2753835887289948,0.2820113888089909,0.27915153239090634,0.28460694270229425,0.28280322826540616,0.28051992020803906,0.2742663824913298,0.27474523041884347,0.27868428882071467,0.28070001468599337,0.27950006487556917,0.2847634709629334,0.2891370509770718,0.28962692177022387,0.28603709007506883,0.2829944713085909,0.2837903796244726,0.28466809038802027,0.28913099931587527,0.2904334274905223,0.28972725930247367,0.29028358646972097,0.28777442043768126,0.28948600084828796,0.2890367840817213,0.2887791781236974
270 $1.07
+2.61%
$114.2 million
1.3942177115752838,1.3787427805499202,1.3525653896968142,1.3451465764520598,1.3471343904531756,1.3830636511363381,1.3727553524921934,1.3467720396402707,1.3288235165750544,1.283901218582829,1.3154204325967251,1.3432475368433103,1.3634979514046848,1.3513418338084058,1.352376053179944,1.342315241575787,1.3481714019068938,1.333990030255281,1.3047560567394392,1.2775584248537304,1.30308718769466,1.3541600526649815,1.3496006863745023,1.3265102743254398,1.1941699540329456,1.259933946517794,1.2825131553987572,1.2383910275245384,1.192625690971744,1.1784721920306764,1.1769846899260819,1.1512002730898463,1.1284189545031849,1.1442365200006261,1.15217616470156,1.1442497694638394,1.194650592393733,1.1676179359749057,1.1226375992274584,1.0952337132921146,1.044442203084783,1.0083230334508608,0.9972671912705935,1.0308980220309125,1.0287155029978383,1.029498658707863,1.03707758759642,1.0222247903723491,1.0203425928495864,1.0114283389511687,1.0397485130216482,1.0508418610754964,1.0591387144402797,1.0346093490236161,1.0036189378015457,1.0173684477465845,1.0020493652773919,0.9937787148835042,0.9892908375644828,1.0193443298773528,1.0346529426709208,1.0343080088718113,1.064079324304962,1.097383412228003,1.1120365335349254,1.1077444833803536,1.1121904900045783,1.086208542377377,1.0982831396480561,1.1137306714833832,1.1131142479654075,1.1241353766174027,1.122422686406063,1.1227690737667664,1.126591244301355,1.0892376790343894,1.0719368026893425,1.0586954964312836,1.070898311740999,1.0715047132490942,1.0654026721165761,1.0795534780756768,1.0711331182802608,1.031429952140608,1.0482517316771665,1.0644186624606293,1.0468731823346507,1.0440620989762812,1.0346386531230845,1.0365263824711015,1.0431602238591857,1.033480628333904,1.0377854913654927,1.0177522855259182,1.0143504541947594,1.00155955425095,1.0032205877013636,0.9934779867351256,0.9946331020193391,0.9933373119674328,1.0265901294537991,1.0278807280524505,1.024140696102943,1.0160265647455398,1.0204121951112919,1.0298749672672967,1.0559667243421798,1.0554824208699516,1.0523179184902356,1.0363762482387486,1.0237733516382426,1.013681902088834,1.0153515079561903,1.037978390347283,1.0491025817160482,1.045228743680645,1.0283272112441728,1.047645873151102,1.0601221044658495,1.0779742304535442,1.0635370433123335,1.0521619783277483,1.057634521983286,1.059965946786402,1.0746351400096403,1.0694527192700194,1.0813931110797628,1.0789485569704402,1.0976627505145935,1.1016830660193115,1.1082571934403522,1.105603791202141,1.095357247654852,1.0763510321457286,1.076488483715838,1.0676145206952772,1.063221520354494,1.0771297885084055,1.0494407714752574,1.048275249485545,1.0501384143331216,1.0415070854948354,1.0636231598611543,1.049914891615275,1.0630337471765166,1.0564240027647902,1.0599029253605068,1.0546081878925149,1.0389903540871632,1.0506180479465244,1.0581477495104938,1.0545325342475595,1.0606396229173525,1.0612835635483302,1.0548623992329675,1.0563640980475575,1.0575071827124518,1.0504474616206358,1.05840611152638,1.0716706934907234,1.0642984632486088,1.0660767301392733,1.0730452879328125,1.0716356259814976,1.0755845380853197,1.083711061040505,1.0894857167474694
271 $0.487443
+2.90%
$112.9 million
0.6693869473170061,0.6896360520333691,0.6746373444183281,0.6303713105244431,0.6370763667158571,0.6339701590253844,0.6444178813021666,0.629841008769434,0.6110006914631637,0.5945601395187198,0.5840147924955247,0.5899711326055107,0.5880696129116437,0.5807650593355458,0.5529850332474252,0.5690765813244667,0.561408886260031,0.5356098017724202,0.5360771300186684,0.494917477921753,0.46005603427120795,0.48620584983622606,0.5093913773235744,0.49059772248760203,0.47304402975074683,0.39876878891523254,0.42877238848512306,0.41552845987815823,0.4159827921740838,0.3944915731560413,0.3858635988698454,0.359022759610352,0.35106571964371613,0.33475238256518963,0.3564686604712641,0.35829300250920165,0.3692576037425681,0.3792410879441418,0.3681466691317096,0.3436837715749192,0.3368573326675575,0.32408840322417276,0.31628893249329554,0.303851589507847,0.3326575426194805,0.33604680170301465,0.34171033612366714,0.3545354486123977,0.34472642544630494,0.3628056341201121,0.34807781192701787,0.3884892839378939,0.3864506189236681,0.40489017397270577,0.3774987670030201,0.3624003756719749,0.3766394686911777,0.3589528866727096,0.35203511251583686,0.40013418174399495,0.40593081077963394,0.4207933374256913,0.41627410938535414,0.45556139961018116,0.4795504617006413,0.494227421523801,0.5051160568831682,0.487808773914069,0.4804089647931254,0.48933074966601825,0.4813288659116503,0.49682679662044005,0.5068585575296906,0.5046213531178249,0.521258745524853,0.5234535445815955,0.5087860201789862,0.47983340887498466,0.45968235962506415,0.4663164371524109,0.45870568346848706,0.4834845371367067,0.47062194410738745,0.4715974904052996,0.4671326809556607,0.4524555557851227,0.4607921508873254,0.45833440473225157,0.4513662158255499,0.44492809284357526,0.45042351049483836,0.45741905745914857,0.4493992625412872,0.4612837972546265,0.44730957208034716,0.43896466287553754,0.4317518882375358,0.4277199970254899,0.4188972530515208,0.4266440028642905,0.42256706456853993,0.4507532976926378,0.45057865747087417,0.44856648729675164,0.44572550477333805,0.45236638306355337,0.45958726106088454,0.4749367134408377,0.48748333856330384,0.47780862979533795,0.4772388638115681,0.4668881086071746,0.4709117970701149,0.4687392598631031,0.4832294608315829,0.4901795167177786,0.4841773646071014,0.48130960164208714,0.48388301740215545,0.4964847283912724,0.5115862534216207,0.5090954578964414,0.5018347399744459,0.5143254862192023,0.5045610285240583,0.5116723455333464,0.4950622388199018,0.49541155838150275,0.49460219642120423,0.5104967396368129,0.5222646878362541,0.5125710682483321,0.5125780964967078,0.5067812920832072,0.4997224813160019,0.4990654956471403,0.4889380712813773,0.4899136696779434,0.48515679634943515,0.47479497623682976,0.4820219218793349,0.4861501788880274,0.46612816872156687,0.484716062185139,0.478280146857073,0.4880648824909309,0.4807416177453469,0.47794340728876467,0.4785548876617031,0.4652565624600718,0.4722812497742862,0.4750966163587803,0.47088768358328226,0.4797549265241351,0.48186748746711977,0.47723836990897295,0.4712409450507795,0.4803556050573495,0.48214995455898807,0.4821689359943115,0.4886476613237004,0.4933205005680729,0.49314551187873085,0.49614758617347904,0.489779510575863,0.4960666598197598,0.49880419149758537,0.49734567261526125
272 $0.486737
+2.05%
$111.5 million
0.606435185744988,0.6178511271974152,0.6101055851391984,0.5863602796368081,0.5868542967340415,0.5879272142900127,0.5939178518065268,0.5978538657198847,0.5949128603070992,0.583315801333597,0.5648478942346273,0.5737598748514237,0.5792694667012631,0.5871645422141492,0.5800104603865568,0.5871758926120718,0.5797235609062124,0.5807761966904662,0.5819171681095784,0.5516499261851451,0.5518588096925324,0.548409508864869,0.5549708679742356,0.5507646579527999,0.5286600419418767,0.49528794193752657,0.5268624996646979,0.51147758854253,0.5089158621740771,0.49697101569283914,0.49476201919003127,0.49174236947615063,0.49108210125058294,0.47675785349455235,0.4695168598136248,0.4584948604392071,0.46354332051370056,0.4785791311740786,0.46559757769125415,0.41458768096585463,0.3773990206805269,0.37761246860430564,0.38409846983473517,0.38535489363778347,0.3905905949387394,0.39910432797224277,0.39777548155360487,0.4055615868805796,0.4026958127468213,0.3999355753862412,0.3939606778081226,0.40773090531334655,0.40082743311850455,0.4149014307221399,0.4055132388202276,0.39812057775654475,0.3982332951937538,0.39820630143773217,0.3942158772591776,0.39574254277340876,0.40002956480089086,0.41676514328497727,0.4098330748040862,0.43755416799245556,0.43964455253303275,0.4412105174866693,0.4517127846539096,0.4425986487286164,0.43648836758058707,0.4428662193160275,0.4505879661160994,0.46459294029382525,0.4619919526783093,0.45792794492023364,0.4621180622048239,0.4646218532490621,0.45171168894902003,0.44949695806853035,0.4469022459688387,0.4514836241510408,0.44954686234596314,0.4482125905663946,0.45776840665329405,0.4615428199652831,0.4664191903649171,0.4829287016673802,0.4874237411813468,0.4800064047098391,0.48275502114709107,0.46468924804089073,0.4720354826453375,0.468938572760651,0.48656263431178876,0.4853413738028177,0.4756245364292088,0.48583164686505004,0.47191905368855497,0.4723338763679511,0.45401328459204027,0.4575132452427323,0.45329859983384785,0.4602023425167943,0.46907979300257263,0.4666832593606521,0.46907411077430117,0.47121711806391664,0.4753125640900983,0.48285223176394426,0.4817075588437664,0.48685782950004725,0.4863275955908437,0.4775402659792987,0.4764356555597778,0.4727939448853277,0.4784043764396646,0.48454313015121236,0.48059779312320317,0.475176495441439,0.4779249943395192,0.4797287376413953,0.48844643273188904,0.4846400176344887,0.4814841558461172,0.4771659204668408,0.47452795871227776,0.47675669109669644,0.4760303922943921,0.47977211604858405,0.4812603655306106,0.48845322465277213,0.49549679647168365,0.497621177268006,0.5010893534387504,0.5003778786684007,0.4989594572706952,0.49888244997354875,0.5027791968893153,0.4960195349106682,0.49160035230689014,0.4816793172873445,0.48332557247485547,0.4845866526483763,0.4772563800704701,0.48442247639413255,0.4787698736508864,0.48302614352979495,0.47851315435358194,0.48152163280493687,0.480770386787372,0.47697966473670206,0.4785145607211891,0.4799958818662778,0.47774447998036373,0.4868818955746189,0.4854275857532068,0.48386072874538366,0.4839235450572678,0.48354636613206126,0.4810490901334784,0.48059782124422334,0.48491313242457174,0.485420986590935,0.48586440719065727,0.48793818124979416,0.48552356964980686,0.49130261443932804,0.4875135291676009,0.48445017755321035
273 $0.111829
+3.06%
$111.7 million
0.1413890944831154,0.14284087832076212,0.14181253652406609,0.13851189267808048,0.13906643429325666,0.1381162543674516,0.1405938070001224,0.14015396140360697,0.1388423452005946,0.13812406488318577,0.13589869889125814,0.13550816588290496,0.1364759029680054,0.13732818800856988,0.13488517687692253,0.1368101787890357,0.13558842400422022,0.13526186557443579,0.13610075522801293,0.1282839801679301,0.12561631529213813,0.12737743226806034,0.12986488968295165,0.12989101630551836,0.1251744931131142,0.1076297210563715,0.11646782434334144,0.11660206985809153,0.11548045992469504,0.11294355924629973,0.11177527630845371,0.10923258520564494,0.10659539772696881,0.10381548428190254,0.10356835279978165,0.10227629421133831,0.10384130045866297,0.10894896168752982,0.1062132491272234,0.09935459998173787,0.09458998728502195,0.08817934504601398,0.08614265930087522,0.08715849347388244,0.08961546121597898,0.08988544778994967,0.09040670321512742,0.0923128655782506,0.0915601773321283,0.09080582933692975,0.08925550082004377,0.09376891204511865,0.09384750963946972,0.09736159824887032,0.0960278381975142,0.09365454726345798,0.09454847072341267,0.09387931211644747,0.09271040369955795,0.09162909771833586,0.09215293140799076,0.09488605845367039,0.09587184023714872,0.09747639220254951,0.1018913285557353,0.10136983474340068,0.1037243546581299,0.10190973993345077,0.10041561677446131,0.10201817505102462,0.1038077912799985,0.10429956437175057,0.10662320357206796,0.10693456891089403,0.1065102559273759,0.10721578228389386,0.10516462010541827,0.10335910715296699,0.10280660092101244,0.10316312692690022,0.10497867779915165,0.10534824864481102,0.10594109902900072,0.10609252213793606,0.10497038371860727,0.11159144224260767,0.11247129186427168,0.11306833006924911,0.11227052115032567,0.10955144070410319,0.10972360652852226,0.10994462690806307,0.11298658248358394,0.11427862902394886,0.1154582115982267,0.10877578877866698,0.1062243522461576,0.10823372285274854,0.10591702810467082,0.10463786612105778,0.10511463104459107,0.10777312725485785,0.11019055872432931,0.10895706833406378,0.10785991495327339,0.10854244400700531,0.11156207076184865,0.11359167979931306,0.11414600514140515,0.1149628206849207,0.11544128547598807,0.113677527061527,0.11252635538881725,0.11262454258610484,0.11210307976278473,0.11395538129662887,0.11509522971689937,0.11262464092982953,0.11360015164890491,0.11328346994025162,0.11456302177860266,0.11361044315006008,0.11322095532980227,0.11217379365002782,0.11117193179202693,0.11202964999110375,0.11151233386795918,0.11186840039551982,0.11270904019553217,0.11491600565439766,0.11680820047257057,0.11832310842192433,0.12055997276731678,0.11772887518348776,0.11604178164401543,0.11555862612310895,0.11385359880807118,0.11406267317390148,0.11437328500021299,0.10940619514609733,0.11058666686701522,0.11096255890269896,0.10965289172593351,0.11082988705479846,0.11098953615525364,0.11128528016965636,0.11014237603514633,0.10913563641835992,0.10925654195307065,0.10897434841717409,0.11032636267423956,0.11090765370106818,0.1110065770171218,0.11131668766968898,0.11250131850515693,0.11198421484960662,0.11184517350759682,0.11368306105205922,0.11230350078715566,0.11234827200262941,0.1133208834044681,0.113518681916233,0.11371494443548458,0.11440726444615427,0.11296558630743406,0.11363098784111943,0.11383273762131886,0.11324857024920333
274 $0.038376
+3.61%
$110.5 million
0.04879668986251457,0.04873587743096432,0.04913538413502357,0.049669769286675,0.05015309952320943,0.04995585047946317,0.051004682060241995,0.050084105642939726,0.04315856799830282,0.044003826626051575,0.04648700871520448,0.047702135917111074,0.04671909724027941,0.0461790060560373,0.04524240270415602,0.04686430566743971,0.04766154830131008,0.047962796482107974,0.04468272176008063,0.044865084407756425,0.04458139378370254,0.044528331835962005,0.0447183629792493,0.045401526731504646,0.04546604733711685,0.041559494990483496,0.04210045350064342,0.042151984995409446,0.04308952261683145,0.04260778705735914,0.04093991989330716,0.041179194897132725,0.03662773655759864,0.03418509435289453,0.033873824383854556,0.0359835597843435,0.03737088672565182,0.04004807427519621,0.03942948059550265,0.038495606609665334,0.03769335310227487,0.03706347392687194,0.037114378735073825,0.03459295415694052,0.03480303800644378,0.03506575674374309,0.035994539588033295,0.03558056415596046,0.035766677318945915,0.037311299905805985,0.03682168907385222,0.03863571167170374,0.03893926807067319,0.04061128880488512,0.04025760103884262,0.03962356950908522,0.039517291284907184,0.03933553119677055,0.038191665225375704,0.0378167931648376,0.03822611526496894,0.037770885990766674,0.038936422048373914,0.039683934840493096,0.039658741523105494,0.03936155783434621,0.040130159009363744,0.04089227886088571,0.040189362277371396,0.040638055860407966,0.040414913170366294,0.04004653921676521,0.03997752998693558,0.040223078249047174,0.04012728884285229,0.039984916490179684,0.04021763999275869,0.0388417810268199,0.039268701680641435,0.03987572757326283,0.039684392471525734,0.03948750841478536,0.03922289616245947,0.04006647307681173,0.03999445463286226,0.04033942234957501,0.040497465669535014,0.04029532797547146,0.04119303174902475,0.04025738611127015,0.04066293671972772,0.040675046887260306,0.04029639441934787,0.04126395513085549,0.04100377917334341,0.04068183083329171,0.04066174918492387,0.040363175380416325,0.0398435882882319,0.04089051138493135,0.04161824879023363,0.04174204017132572,0.041363923319813624,0.040765088295366916,0.039743275735256614,0.039511837967242495,0.04044851714239794,0.04089823903889304,0.04052025707075038,0.04033325288033291,0.040402806477921036,0.040289758581053124,0.039996589012040284,0.04000398415170144,0.04031824778791017,0.0397514349712579,0.039752502505544525,0.03952130683671293,0.03945457077029635,0.039174783547906725,0.04231748201061454,0.04230049157954172,0.042072516228899466,0.04167225944266015,0.0415877955279744,0.04194601520969604,0.036319919818340596,0.03789306484961919,0.03896963695952263,0.03898158952646274,0.03966850746057583,0.039016253769737406,0.03548137401769593,0.03569143849225791,0.03554680641736945,0.037870985067813494,0.03779731367529924,0.03808632136688151,0.038106976215037204,0.038205447538836056,0.037713183283177146,0.038269870338972015,0.03831505579382096,0.03801789486823381,0.039196359014603985,0.03974016054745074,0.03992927442620316,0.038235324589843994,0.03724865543822119,0.037000330514797466,0.037627124097961484,0.03848812514978404,0.03884236775468866,0.03892463141526056,0.038827753393315206,0.03858264760166588,0.03816727966254916,0.03858456607730429,0.037859796761281136,0.038015078515955474,0.038616893242246736,0.03899087683794722,0.03870173019593174,0.038586848971963135,0.03805084889627932,0.03830735172618077,0.03864843524125284,0.03836987630821951
275 $0.194089
+5.40%
$109.9 million
0.2284066423737386,0.2256087349584784,0.2177159964061868,0.22128402771642774,0.217372490527529,0.22416241036592344,0.2190865876833046,0.2136333254868747,0.20663828187448607,0.19395385361734171,0.19972359216744695,0.20586459657249273,0.20665797607828362,0.1986940523185302,0.2064493382244662,0.20207620094136272,0.19588659253817933,0.1953385846599364,0.18228591429390514,0.1773724881865569,0.18542579806191956,0.1891246044300169,0.18406634471929248,0.1753852083158961,0.15982815989604848,0.2142374259704255,0.20644974401585764,0.19276799338351686,0.18008998528799605,0.18162102248609,0.17763895786363973,0.17077845041880088,0.1647006081317542,0.17328079770016577,0.17573875241234518,0.17473538223615137,0.1846702035168908,0.1760408460651595,0.16748205476582045,0.15791863627296077,0.1449727153893517,0.14436793729705374,0.1445058514789773,0.15611370918836337,0.16451499073552503,0.16069016312804862,0.17114986988578848,0.16763224895122816,0.1731188553899607,0.16636201828854835,0.1739152052025765,0.170095874652617,0.18016416951632092,0.17643746237083308,0.16954467870019935,0.1669525784154599,0.16654023205734853,0.1653809126081199,0.16503408713160816,0.1704197725293456,0.17530748163486143,0.18023909113562575,0.18687978205198671,0.20129049926023432,0.2024113225428243,0.20857606950413604,0.20935462114720998,0.2013110683002235,0.202823636185392,0.21204441087058254,0.21381079895162636,0.21173126760011268,0.21049364496094633,0.20817526272400907,0.21350303500809464,0.20587683842003762,0.19767181069469372,0.19383109211284383,0.1954821040539163,0.19136712492180225,0.18882022796742737,0.19119468801294354,0.18741884952145255,0.18195476931127205,0.18680905117699895,0.19254966526272171,0.1922745314754063,0.18937599369387484,0.1817336220971112,0.18566694918823265,0.18768806995372786,0.18648956315493087,0.18555321117357218,0.18340659376024648,0.17491058602367546,0.17265688147255684,0.17231778370629902,0.168820703543649,0.17097047714169467,0.16922959997426018,0.1769759135117896,0.1790985104366541,0.17917934761153348,0.17449214882481184,0.17765536375740174,0.18228537347481308,0.19103244591963042,0.20302327668664888,0.20063175579537754,0.19679761620353348,0.19483557097185877,0.19546618927791737,0.1939556288308851,0.19273324971976014,0.19091214460925227,0.1885143212644806,0.18653039319808026,0.19262075338077525,0.19646667518808728,0.20344264077982552,0.1971773929357049,0.19476987228248568,0.19118787016288616,0.18706718743804132,0.1908958598923178,0.1884097803623516,0.18697799013407707,0.1902392888575182,0.19285419388844208,0.1941308774309973,0.1974361009471005,0.20048054310342522,0.19512137898680076,0.19569667882442715,0.19587751804925432,0.1900339753497963,0.190322531818158,0.19096711411796397,0.18352855626945141,0.18503001932396282,0.18566213263500672,0.18188935146232313,0.18682506830235016,0.18344573138969542,0.18646981429575457,0.1835832803629179,0.18436498668505835,0.18539942360044573,0.18339629507714209,0.18878390821034655,0.18884231146065128,0.18847518325621607,0.1907087694532326,0.19154999829353547,0.1886800189762918,0.18722966614131079,0.1912628571057446,0.19176249550336238,0.19161980257428585,0.19614811551346487,0.19653348944130972,0.19762606895603815,0.20177184068176904,0.1992897020017366,0.20388200166568082,0.2032828745368172,0.20116476885621623,0.19886019197299254
276 $0.224121
+4.45%
$109.0 million
0.32421849704584277,0.32989404849732146,0.32487832006315515,0.31274191107130705,0.31342070650214876,0.30891628970003027,0.31953514365239494,0.31523200905242005,0.3072119826116695,0.3018802703367244,0.28791411618144935,0.29832137853148855,0.30004501592540733,0.2993380237762322,0.2888507104162004,0.29476558489462296,0.28722402467862895,0.28178562351437186,0.27853812451763243,0.26247566764653063,0.25538058451550955,0.26862150089203424,0.2741895937656813,0.26695047552257545,0.2530770921612652,0.19923430395466948,0.23285225137955873,0.2312235433654297,0.2204370712489989,0.20953725584368563,0.2138949124601995,0.20895189267653957,0.20818191640835948,0.19870267344483586,0.20365731960253874,0.20706937396153277,0.19585061602109582,0.2135044773890883,0.2015094574675154,0.1918173705337889,0.17969717377347943,0.17094063758650827,0.16507139773273724,0.1664630181872725,0.17614434092845246,0.17652544030878667,0.17469412495239564,0.1835680710378191,0.1815525947346352,0.18624928911574198,0.18224110938628518,0.19354186186058994,0.1960219791446224,0.203757561348817,0.1952810776115548,0.1884362221247021,0.1913408316985085,0.1897195478573176,0.18429740921573726,0.18087925394594953,0.1880839239530702,0.19506496494656705,0.1983402876934647,0.21145943656377594,0.22239905340422098,0.22225036925465522,0.22930357037901689,0.2314962328242315,0.21906893746761105,0.22304739351301658,0.23058701602174875,0.22976947734804176,0.23248837724313168,0.2245768553098084,0.22697249372904538,0.22791758735010348,0.22153818687882001,0.2180243454341993,0.21348568699969525,0.21768157896848409,0.21730650904371537,0.21349871519239033,0.21627674890899745,0.21071862931018895,0.20747453727997608,0.21515260476086154,0.22567644514958635,0.22413774139592416,0.2213079824997872,0.2143842351329674,0.21360425671575595,0.21659253940330528,0.21295275808264355,0.2139946900937726,0.21347175571654217,0.20608648624903597,0.2031497079459111,0.20537616531913738,0.2019798681491215,0.20234033538183838,0.2016446966513022,0.2124708434213771,0.2161381333283069,0.2199054804039942,0.21691211062335922,0.21913310706046618,0.22165855903667422,0.2248290765755387,0.22890400804678693,0.2290730896793945,0.22663594171724172,0.2262406605951703,0.22407874144778073,0.2258953519299799,0.23513417161105346,0.23204266133907728,0.226312329006528,0.2249334280682634,0.22798279248701575,0.2270025113996375,0.22849525925104544,0.22849644069354835,0.22560108087137473,0.22269687017397471,0.22133863617412372,0.2256713533084406,0.21960946022344552,0.2215211302066872,0.22485446210790452,0.23020696570305335,0.23046057055629887,0.23369086731758046,0.23730562780447426,0.22910158826743196,0.22872554024339203,0.2262653241084379,0.22523213968232636,0.22827362943067497,0.2246767341887222,0.21464912243822548,0.21725678073676807,0.21988543140686048,0.21696621054708867,0.2246568598856227,0.2206635507022169,0.22140560142744642,0.21670766889509938,0.2177126613346778,0.2171702044581127,0.2133099531288226,0.21778182476762886,0.21962722789312245,0.21795821370210575,0.21845094633748344,0.21748458093113832,0.21505535991181313,0.21422364776532793,0.22074745172026575,0.22216558278209494,0.22330549251604717,0.22822606398919915,0.2292730550772428,0.2314176768786588,0.23102291712944212,0.22718459831784032,0.22908438345560575,0.2281095390623607,0.22668243777207012
277 $0.020129
+2.39%
$108.6 million
0.02436422101499354,0.024407506507207383,0.02419952158774542,0.024009670352913848,0.024103601425871278,0.024301437431503342,0.024511883250391428,0.02451417920759414,0.02428613737189804,0.02393969795945443,0.023770581744955967,0.02408118618952456,0.023617849515916813,0.0235242679027214,0.023315750980643223,0.0238474783138249,0.023827139538944365,0.023531670847575806,0.023863884075599067,0.02330053010840458,0.02306865776236073,0.023106180016058627,0.02325579674403039,0.022947042310639668,0.022618929099326134,0.021408980728108123,0.023397295060825104,0.022421580123830952,0.022092529543666268,0.021987371526552356,0.021983771267364255,0.02112679570475447,0.02109901560717017,0.02111425692609899,0.02110921990882666,0.021525733837544334,0.021755382615835574,0.021822822242532687,0.020759353193372135,0.02090202438785075,0.020285167324452805,0.01798465507798396,0.016829622388517367,0.0169621025398691,0.016981669778364326,0.016963382483460483,0.017027478393548096,0.016772569441609323,0.017025851814819828,0.016955100696323423,0.016785540412102253,0.01737241521537557,0.01787559043857851,0.018551039711080273,0.01842513271217178,0.018298685881610783,0.018440917510974517,0.01857823083079939,0.018359210473252775,0.018391905635114444,0.018629864886252873,0.018511533727686574,0.018626871290815944,0.018696757679464212,0.019681959114517353,0.019909888281454634,0.01987311573970206,0.019408763183915878,0.01970586650733194,0.02026274207135029,0.020455148308391027,0.02054467811038856,0.02052569251840834,0.020263705765607636,0.02048477157064036,0.020411306040094054,0.019994431602389263,0.01981045508279497,0.019717858075003696,0.0202797410890941,0.020151988283152053,0.019745079910747337,0.020076171425260785,0.02013455954170228,0.019634082548269226,0.019776386103964195,0.020042772321022986,0.0199082998224749,0.01985959830289545,0.019471707240011148,0.019739605668046258,0.01988579044034132,0.01988286133438664,0.020127712241422232,0.01976948682040449,0.019540124206180506,0.01956750443401425,0.0195374210509812,0.01951369670662802,0.01953545317022432,0.019451551719408357,0.019864028947274858,0.019958534363255384,0.01961245928651314,0.019271901561799146,0.019295897494246206,0.019623530476823883,0.019867441930021018,0.019777617829705194,0.019900781222213105,0.01969292521804663,0.019609137435838225,0.019603866939621052,0.01989828816323212,0.020077833449215387,0.019558873659450207,0.019509354926694002,0.019390938762284926,0.019606697628229877,0.019327598681100445,0.019734983729274055,0.019451498616659214,0.019747942315172705,0.019596106106692723,0.01935273411140547,0.019871212093427452,0.01970227625784351,0.019965851425183936,0.020160833404336567,0.02009683591563087,0.020228819376305593,0.02024570918824127,0.020392399190008903,0.019894173030259688,0.019792373524869736,0.02004153054764066,0.019919371745910405,0.020027349478260903,0.019948484898236123,0.019804723610573748,0.020104547484504284,0.019931806380231096,0.019754035012545156,0.020167723158813308,0.019843016113039492,0.019955616767998563,0.01963034547996415,0.019573326238045696,0.01961349993885446,0.019553998893946403,0.019662727070985465,0.0198967857467962,0.019696746107218988,0.019912463037525162,0.01991922403819634,0.01953499473452323,0.019540294716816245,0.019973920708675454,0.019943853070337487,0.01988191712648888,0.019971204943334153,0.019982641033171978,0.02004620838220873,0.020133692154659544,0.0198530808582286,0.02001268059986749,0.020089847426691895,0.01992524832532215,0.019878772555094293
278 $0.251943
+4.55%
$107.8 million
0.32604034158462464,0.3358137584705913,0.33135446956896303,0.3184988518581614,0.31825615503619836,0.31766349220008927,0.3214935877276715,0.31830337849429596,0.31711049365434896,0.3150935651995786,0.30894619804972884,0.3149293631682364,0.3099380033143947,0.3108984010356075,0.30391748251972134,0.31166334714607025,0.3089363618887008,0.305807906152483,0.3086715433987412,0.29364231012611935,0.2850047329763578,0.2870181026806834,0.29382990954664295,0.29161840863245836,0.28630126239965137,0.24991004225351374,0.2720352292080283,0.26099490055237473,0.2573198642774361,0.2548029239912912,0.2504118164744618,0.2467585772011553,0.2381828418939382,0.2282485966681339,0.2293696802599574,0.23024165691131895,0.2344682078778759,0.23095063397963664,0.22009309542545943,0.20488011884761803,0.1876337935954099,0.1804709946705895,0.18505620944142093,0.18131078238818893,0.1915872113674794,0.1899732530258999,0.1914872480231476,0.19701521667840607,0.1927930525947869,0.19509162851460746,0.19007955992487263,0.20107080150880544,0.1988228152375346,0.20581070132981935,0.1997669863229919,0.19845834454186934,0.2029466297186548,0.1995696888526176,0.19499269971188155,0.19282480958211107,0.19315629327957565,0.20339513319839983,0.20198966557617493,0.21233189244882875,0.21754189640942595,0.21791586579554778,0.2236492564793412,0.22046054625866887,0.21587426743040727,0.22163361657585617,0.2226527292232884,0.22880049753687567,0.23701270108975947,0.23789270490786996,0.23790442098943237,0.2410392457172796,0.23388479941840262,0.2292935321247611,0.22501828708520985,0.22875728388600172,0.22448687196888983,0.22353911964320047,0.23354314720215621,0.23127530467750476,0.2431956064115966,0.2533785072203615,0.2577434912261873,0.2610287053719948,0.2603063937152518,0.24823663224098255,0.25077031370268205,0.25255984722655617,0.24966737252998342,0.2536738785621044,0.2506452730560202,0.24704901296349943,0.23053673922025408,0.2397219247060649,0.22813700027783718,0.2349052961431235,0.23282200539867692,0.2383461908785433,0.2408887146359344,0.24566651148096547,0.24384769519941824,0.24641632058900245,0.24674692381142457,0.2498171606211141,0.25149968562125546,0.2509838421014881,0.2510733331588079,0.24702811935710964,0.24719119874739107,0.24648116162311923,0.24850338702957206,0.25093519986813284,0.2496928505394769,0.2475566737518496,0.24886276739864868,0.2495711680344012,0.25307950821230085,0.25213143161817025,0.24895481040869202,0.25020715655181486,0.24883429318509714,0.25119615056785893,0.24974379875060407,0.2535756271103533,0.2541556292733535,0.25641402257532475,0.26102058976809184,0.25991010387862945,0.26248130315715973,0.2622463981267013,0.2546273986825049,0.25527677368243545,0.25421464031059887,0.2545017441594505,0.2490361151712147,0.24129554769842343,0.24437163063127215,0.2439609107483662,0.24112814055441326,0.24604933873529383,0.24928180618844042,0.2511032261667852,0.24594386299832044,0.2456542612118755,0.24533001823248324,0.24113913243719373,0.2433444554077211,0.24533634344315408,0.24295373126501288,0.24886028111184408,0.2491414968919906,0.24797476269967975,0.2468311742979368,0.2521747898022653,0.24929942544980935,0.24961711224908578,0.25263943091609736,0.25339652445369387,0.2534225843652795,0.25541604399181184,0.25194044686914113,0.25322674632597003,0.25337954371256516,0.2532575995630285
279 $0.141011
-0.55%
$107.5 million
0.19569299464182602,0.20465089601995798,0.20794158245305128,0.19531106431762946,0.19675068181882774,0.19591803286901363,0.2002210069771065,0.2010580816626631,0.1999468686063155,0.19333264025297617,0.19441960918415718,0.19315511857499076,0.1928061649707015,0.19375690626371636,0.1941728409894157,0.19601156049997678,0.1958831456715899,0.19435069977706682,0.19343506403431926,0.18964543142623277,0.17939210238305908,0.19046228581973376,0.19472255777675573,0.1913705330144987,0.18703609433697282,0.13655976618115925,0.15955211490580706,0.16250328489542043,0.14274605857532152,0.1483367038325877,0.13798023115937527,0.1352322799549955,0.12857109753969564,0.11846182681032211,0.12354583268344425,0.14886181739882687,0.14052573542605182,0.1414989838401802,0.13548964175545355,0.1326930764403894,0.1306733440259399,0.12567246399529675,0.10940921471610275,0.10685550494585373,0.10198682907759371,0.08003546613609597,0.07418156666576425,0.09169411730320587,0.1064168397060832,0.11010267048844541,0.10196788190353516,0.10564759988950283,0.11871919264148978,0.10915623684016983,0.11118768200846951,0.10659797511624981,0.10922057765013908,0.10350558429291243,0.100439986601554,0.10380909240060983,0.10623160247413165,0.10312389866111221,0.10499495936804486,0.10365939695558542,0.11441564640726175,0.12014839242001278,0.127349580263999,0.14810126572248603,0.16414774746378483,0.15768697087756448,0.18053180032540503,0.16279188482042292,0.15393228894294578,0.15915102514220153,0.1663727133838773,0.15226107329034252,0.1520359706702937,0.13577045108362057,0.10889276319869867,0.12012273364559427,0.1308691566297624,0.1253522356300996,0.13163689548859744,0.13992151888525495,0.1295359581929925,0.1306352390272607,0.13213947653049574,0.1401069776866257,0.14130705202728366,0.13796663402699677,0.13533265955456109,0.13301926954539786,0.14898455712023373,0.1499198749824506,0.14003921042796472,0.13062409516914172,0.12602696076830092,0.1288494861828856,0.1310976824431852,0.1304972850279018,0.14148597357004836,0.1461668170377365,0.14829592558717694,0.14462173106461304,0.13891209026779225,0.14437268302887316,0.14065566789147615,0.14167337273556765,0.14486745677983306,0.1445398167979386,0.14491422186126027,0.14226534957052478,0.14144961443654683,0.1416567995397902,0.14179425318022104,0.1418452293059392,0.14228843716395725,0.1429189496173597,0.14247770913869218,0.14337875859568797,0.14669167343766681,0.14659763557848587,0.14925119642944848,0.14616463702952404,0.1446571985881418,0.14714173964113242,0.14779983198592184,0.14827605252829695,0.15011491641683253,0.1502692180993482,0.1496145867117454,0.1519676030082637,0.15142329098869864,0.15176618856703317,0.14777109705426061,0.14476794135955906,0.14503790075443074,0.14457919235193462,0.14577329479967446,0.1412983977995311,0.13990070536385896,0.14399292034185146,0.1434750798629418,0.14524097008510028,0.14484911379786225,0.14566745584792165,0.1430184457137443,0.14472465337516446,0.142532760751029,0.14149645377284686,0.136495556599838,0.13213369439856312,0.1312294423668593,0.1320708519602214,0.13187183593957374,0.13217016960614797,0.13059423671377327,0.13083623396290234,0.13007393778973275,0.13061263733025133,0.13144522441411757,0.1317549910702027,0.13226600818255008,0.13325309988329084,0.13591813948303164,0.1382071743081768,0.1411416891469793,0.13897721236128496
280 $0.239195
+0.51%
$105.3 million
0.29631865672525376,0.29667347638148756,0.2989290279301506,0.2988101159571942,0.2982419082851276,0.29815212095364974,0.2995632059899011,0.2990783480322147,0.2977517815065365,0.2967367870842871,0.29617516899321866,0.2981267374906611,0.29865455477197145,0.2989313320936491,0.29637101840312147,0.2980385529424322,0.29654946912567715,0.2949010877077126,0.2963955164350527,0.2958003552624256,0.2940373456924165,0.29843230928368364,0.2962363334500844,0.29716545103817665,0.2966694077391824,0.2909645665349765,0.2891855661556964,0.2768112149390151,0.2735624487936207,0.2729914646390289,0.27124987886458984,0.2708559572551548,0.27050151229442737,0.2699183138969928,0.26876731924552105,0.2711067512918106,0.2731196318287699,0.2726190748816618,0.27139235504981074,0.2708064950971588,0.2650480254176897,0.259854967097334,0.2591000472892347,0.2548329246517408,0.2534996991014103,0.250257955464113,0.24624632655037315,0.24342160049656553,0.23941864037195526,0.2287697457843676,0.22855411565511155,0.2258068963610054,0.23260240367829854,0.23189455225548236,0.23119769229356812,0.2319959832303916,0.23108689517483638,0.23086990591023226,0.23079043183918846,0.23088319034898122,0.231109277538067,0.2479278098163365,0.2328000691809601,0.2524928906139515,0.23279673219706076,0.23342990953975604,0.23308775274507368,0.23302894077811745,0.23346371603339622,0.23399530263424462,0.23312699967276618,0.23469365596265346,0.2357036638000965,0.2361575791400891,0.23701273459932595,0.23760212828020105,0.23731068173983647,0.23580151087451331,0.23409721686758653,0.2355027481095111,0.23440282909601387,0.23415284153957666,0.23464059598051115,0.23356971695442758,0.2323727174319747,0.23259787568316162,0.23394941777348166,0.23397535553783713,0.23371996435194453,0.23274302631166352,0.2332444467991606,0.23367770850277736,0.23331897208869115,0.2334883497362025,0.23341116213119417,0.23334801756327828,0.23284941931864417,0.23263741080353798,0.2298550552950201,0.23161406136346682,0.22935455508947372,0.23064754376431706,0.229940988242411,0.23004265589680664,0.23021489546527593,0.22966030899724288,0.23035409727497172,0.23092735321607058,0.23070531210626685,0.2305616202344102,0.23051058535076896,0.23019386315836807,0.23029205678379344,0.2297808512636409,0.23019218616004114,0.23011530953952733,0.23020417200322627,0.22986555454774113,0.23004109272893952,0.23035906020357438,0.23174597950713632,0.23167098966322502,0.23136276397325503,0.23182885463265093,0.23166337504273873,0.2332228672699127,0.23274712912298806,0.23346241394053538,0.2334399514789138,0.23371051715892707,0.2337541169401847,0.23589682896646297,0.2352918924368364,0.23730071142987716,0.23841923253438782,0.24180225795824395,0.2419910767584065,0.24202079451970596,0.24200152076100298,0.2409766517287648,0.24120133741114494,0.24131092734809406,0.2420233103481435,0.24287963493182912,0.24275123950086275,0.23648180727345255,0.23598528867677052,0.23649892009683274,0.2362976126939498,0.23705329155062457,0.2383384425725473,0.2379893354170995,0.23698676989838138,0.23882757491107248,0.2381024713210173,0.23480483501342625,0.23605314610510714,0.23599454314644844,0.23545528954343564,0.23730632993664763,0.23767419867028697,0.2389098875858602,0.2389729567058646,0.2392405350429739,0.2391548839285897,0.2399224939672469,0.23966842421709625,0.23956038230320736
281 $0.800019
0.00%
$106.5 million
0.8196204927431934,0.830884582704741,0.9718345231613057,0.8840901994511455,0.8913844082488824,0.9085029602983719,0.9174643386761739,0.9112274383861055,0.9035528362943789,0.899592115212828,0.8620909771372381,0.7781108458078098,0.8419955454884449,0.8427449508008571,0.820845537967396,0.8385379744520601,0.8117529250191298,0.7862846606883558,0.7722997641215943,0.7122873784926355,0.6358210776686501,0.5983039955047035,0.5975839765229796,0.596625617330226,0.5853121778397072,0.5401751182048408,0.577361791253639,0.5705760414701836,0.5506881966628328,0.7210214869859664,0.7102919841748324,0.6289481187317872,0.64895261333155,0.6817007447453725,0.6870498569041056,0.7388814373993653,0.7963492062504135,0.805010114116987,0.7976973724279534,0.7723080555862034,0.781186036946951,0.7273733338851619,0.6938539173153333,0.722081527615842,0.7366902263280111,0.7310485520062292,0.7209509434585936,0.7610449776343688,0.7026785426937836,0.6704481012394907,0.638232649614757,0.6550168723969737,0.5754927246483906,0.6329594456363992,0.6744358101795133,0.6711948193603596,0.6629980928681255,0.6628786893097444,0.6581932694679747,0.661312302619986,0.6697516981803044,0.6768008393539897,0.6181579663864798,0.6689213075757398,0.7090470704979988,0.6763950461912797,0.6898085555180707,0.676837314055258,0.6617514667885944,0.6836971871306687,0.6759961652573526,0.6907576073116093,0.6965294748637486,0.6645351600651441,0.6679348145883723,0.6621338955685324,0.6386297407563424,0.6468585695644784,0.658858362577269,0.6796010859464805,0.7495882998392955,0.7401844240643813,0.7497868353861903,0.7214968139180592,0.7212561606530847,0.7307140744325417,0.736651996271083,0.7267526515168605,0.7296978938685516,0.7180504103909491,0.7564689409266521,0.7666602401620982,0.7698106039049847,0.8019217965618245,0.7971916326085617,0.7896124599432082,0.7989765750638052,0.7966298436707708,0.7962308459454536,0.7890474900111435,0.7700755028973025,0.7970115421079659,0.8068435396720743,0.8068728255859012,0.8110577994789422,0.8146923391696824,0.8331281023850762,0.8475390853340113,0.8410817393955763,0.8562381772176448,0.8723591918812277,0.8516697498859753,0.8113382574621598,0.8357778315636634,0.8365208034542421,0.845664123835243,0.8440312557518808,0.8325798548742027,0.8314821757935397,0.8317614586850361,0.8551301842867152,0.8437520452633965,0.8305881777444468,0.8527432851136132,0.8474935521287001,0.853592723089782,0.8433599310456327,0.8369468138089957,0.8425090030851711,0.8360421271803632,0.8291367485706861,0.8440682680982405,0.8553850222090849,0.827089636499233,0.8163157726737952,0.8144434871865722,0.8237981580417983,0.8310992446856613,0.8173145822020509,0.7901257324362656,0.8153928969919407,0.8208169101705397,0.8098840687404134,0.824284668800135,0.8069886226381345,0.8145326396886751,0.8045534228273169,0.8019685439889377,0.8038394305143864,0.8000483741081729,0.8107276008862533,0.8179208686822695,0.8135890018544166,0.8183970527189526,0.8067478198407813,0.8107914843247643,0.8066345832534959,0.8210460682765851,0.8175097186122969,0.820449964256872,0.8176948781829055,0.8111835059599953,0.8051524293613825,0.8109022260793407,0.8098620203563003,0.8120209170107344,0.8135110858605673,0.8175553724829233
282 $0.515021
+10.73%
$104.1 million
0.5712366177407463,0.5740256288865909,0.560274995000045,0.574571471415998,0.5699346642701744,0.5591025897276168,0.5856387155298777,0.5776065465861432,0.5903472612681334,0.5850138952245333,0.5728930405005165,0.5622068422448592,0.5527612441752451,0.5541771510439449,0.55018328248894,0.56419552154042,0.5561118918522405,0.5548548932180859,0.5457904674519836,0.5139154206893843,0.5044097389011296,0.4851326752299401,0.4688795540604263,0.47219626623260924,0.45330545352807217,0.39077941610218303,0.45648187861295025,0.44803771339600873,0.44798170368400847,0.4533666024792304,0.43998382474698833,0.43546966975461465,0.42767825546586785,0.4051232080343545,0.4284010024182832,0.4234572527431845,0.43296946285062504,0.4229567551557591,0.4195042853188967,0.38432743595511887,0.35545911255257623,0.35217784332378493,0.339155761072601,0.3036776092383566,0.33778725205002813,0.35333999584461745,0.37533746039885973,0.3751241167560273,0.3869412263004982,0.3845487775916262,0.4723393528664374,0.4320779890230491,0.4462192825330698,0.43772805729107556,0.4346111508512241,0.3948246020971136,0.3937029712418335,0.39248241504530373,0.39929314085659084,0.3924596036708867,0.3966542314045274,0.4263294966530048,0.4329102484998382,0.5028789854072169,0.4788708617525592,0.4793286010475163,0.4794960428531094,0.47655376399529564,0.4603309542749252,0.46824098835971967,0.47737122191778575,0.48746259324610336,0.4875813234085559,0.49603826414988417,0.5039019665229928,0.5070830975040228,0.4831334941104673,0.4824115577208949,0.4777352788966417,0.4783900836047909,0.47877383132064427,0.4695260743060849,0.47203841907408084,0.4783185957874808,0.485003768075026,0.4853873476497854,0.5018526155768356,0.4782096835116931,0.49656915994000117,0.4894862277638121,0.47417997752522567,0.47099997659431325,0.47050159289945254,0.49219706513581685,0.48409642175453976,0.4865642022920848,0.47062931304228633,0.4760640516287933,0.4412563375505526,0.43790570045581395,0.42571966239469916,0.4363720507278778,0.4338705604609369,0.44783524735440117,0.44884864712829786,0.4504084213849976,0.45396101959334617,0.44498172468068053,0.46705353400390853,0.461676463152681,0.46134820116271,0.45976775933941755,0.4615194921602668,0.4488379386200117,0.4651581541308694,0.46521344595987923,0.45237647490814464,0.45092287191455466,0.4568440296828773,0.4651830763337609,0.4706378017675912,0.4760980760664636,0.4743886738037045,0.46616458544701417,0.4640214724294502,0.4718219668585073,0.4699959949139471,0.47125210995142175,0.4725057174974273,0.4712651478770808,0.4769008221343639,0.4847572415743182,0.5044206027232451,0.49989620130401946,0.4903219389124658,0.49281363737274514,0.48776071389333514,0.49165996312816684,0.4855828602218547,0.4726017824489154,0.47013039236818177,0.47837702855475794,0.4478135402784978,0.4660325178960717,0.4534182399755176,0.47183761866074475,0.4635366132325052,0.46715000471028834,0.46471465699711034,0.46408684737485145,0.4658058519259263,0.46778296114394396,0.4575585601868771,0.4658541059964975,0.46775525707136795,0.4720826039920964,0.46283103536913445,0.46734351105598565,0.4707964221759565,0.47289680068533474,0.47583066732140294,0.47660454599518354,0.48127507321109125,0.4847879545736785,0.48959204334739964,0.4842826128010102,0.4888819984469588,0.48847859820405193
283 $1.8
+16.60%
$103.2 million
2.421196104269081,2.46169895352856,2.349698077326435,2.2984853609342135,2.2929184363844026,2.287646770062324,2.319800975431784,2.3215969195849584,2.2908808605880857,2.2856474747550264,2.2467224084794593,2.263198091081632,2.278227653723572,2.298133637769423,2.2709994291689806,2.358240834065809,2.350348119676948,2.33410396271901,2.3613345321461856,2.29332074685576,2.2768347118566674,2.319032178506643,2.3927420623038844,2.40378225411025,2.3792826548693635,2.093425490055293,2.233114726409423,2.219852920683363,2.1486325958128645,2.092889077340834,2.057743193517641,2.055387408985833,2.0069064717686107,1.9512452437731231,1.9047182722846248,1.85105774650124,1.8648153822216245,1.9112355371013752,1.863183837691113,1.838977771881752,1.7384375726163248,1.6884616865600066,1.5496626199109576,1.3486648208243341,1.4248159655714165,1.4186075900029465,1.4148542616498807,1.4371274729537622,1.4720028419759834,1.4632777513688413,1.431793160014318,1.4499037777166048,1.436066759509735,1.481799753022916,1.4309941101390373,1.3934479863389946,1.4420494450915495,1.4347435270742792,1.4190669516876995,1.4314357000969775,1.4730408924308738,1.5126250475820837,1.5171952117062482,1.549973718745529,1.5925139795494916,1.5904478514502873,1.609696313602284,1.598056983375886,1.5723377549488455,1.5823755084102409,1.5816333291026774,1.602405813479323,1.6076253548614676,1.6129398086453355,1.6133262914192827,1.630746229906774,1.6188975434483606,1.5987615788069685,1.5562179731534291,1.557878945155149,1.559146669602903,1.4884091607288115,1.5019588948980827,1.4934371554877508,1.4591100818287768,1.4720153016003532,1.4834307932500954,1.4828421819954587,1.483960622833808,1.4700403128768966,1.4755905111585919,1.477318127805509,1.4673853226545577,1.4514639581230888,1.4424104623910476,1.4368981104077492,1.4192359662541019,1.4207757065316882,1.410792530785699,1.4035673146559964,1.4039736526650433,1.434567576337941,1.4749407802261363,1.481402766455815,1.4713102174149144,1.6491691390205356,1.6752731274476538,1.6804253924421142,1.6935768662897328,1.6941190495002045,1.6887031563594266,1.6800883435908704,1.6677715787468295,1.6642157260481063,1.6848095563696397,1.6867493452929816,1.6896410492318197,1.6811738184683642,1.686532798970175,1.6965346589661041,1.694579093093794,1.6110579395856361,1.600165672799235,1.6013459744119234,1.5969903540115598,1.6061848683127664,1.586306224697489,1.5949467928385264,1.6036675538624128,1.6200557115891667,1.6336883569179244,1.6425883974049817,1.6452714106800426,1.641520816812975,1.6286481653775677,1.6303986263182295,1.6217914987661428,1.6244818211339964,1.6235498242632285,1.585211452901583,1.589605535032704,1.5960373891744641,1.576116632693965,1.58766819205737,1.5789823341890294,1.5817894463510447,1.5675778652966132,1.5688359351290675,1.550815836280556,1.5395364298635272,1.5486601563259002,1.5502857776617283,1.547911266448067,1.5543769065666317,1.568485968926124,1.5651543716268252,1.5651792740577344,1.569274888249689,1.5652322210647185,1.5653154483324079,1.5822965415077153,1.5869912796691057,1.5871328564512273,1.5947535034807665,1.5950943299829174,1.5990220876119527,1.5994810487900526,1.6000501265544191
284 $0.382351
+4.95%
$103.4 million
0.4897771464190601,0.5018457536998258,0.505281886495191,0.48597588270518727,0.49198838392797906,0.4935183129968765,0.5089647197605135,0.5116943693702681,0.4869035702066035,0.47456154113806753,0.4753734860645762,0.47631202767678416,0.4752734162583638,0.5044582763365479,0.49915925122338933,0.5091259550273081,0.4999463766656468,0.49952911531137867,0.4996073922520231,0.4659588847411862,0.44639787387055907,0.4544198486432762,0.45498640622731734,0.4488611542731569,0.4330817596304692,0.3858910864955019,0.4279626016733729,0.45940037612267065,0.45088185466328634,0.42634771886600115,0.41710095891189236,0.4063692882977384,0.39279907894711136,0.3835787181020409,0.3857614293395066,0.3829318912490362,0.378078052156557,0.3868371323234343,0.3804381858008505,0.3671785692441507,0.3524881025414774,0.35028508854409984,0.32900205374040925,0.30988664447969055,0.3173552901868457,0.33015749381914905,0.32707231529760517,0.3317601491452411,0.32931984906416967,0.3490981951063434,0.33009710818245414,0.35413679891892447,0.3431352125863815,0.34814565655417107,0.3362958169166152,0.3290771863330535,0.3275634459273883,0.33412934765462976,0.33152538902276324,0.3233488484750661,0.33243999241955896,0.34729470380914645,0.3435434303157243,0.3630048732297567,0.35249097457700923,0.3613325458710845,0.3773719973968047,0.36419120168353464,0.3687826490592818,0.378247985130381,0.3768239045740414,0.3764617964355941,0.3746916704419271,0.37662426528901044,0.3747477349123164,0.3707348592189341,0.3676842728696136,0.35122085682455256,0.3489826690458955,0.3539509295182375,0.3578810797211236,0.35787941997871536,0.36080152899736745,0.3586040099974452,0.35110481285963374,0.3545800303516373,0.3581694303246393,0.35747696971919407,0.35882899253400324,0.35515537497660976,0.36002563769327334,0.36245966443504607,0.3632354023545752,0.3568070452677634,0.35590042181593,0.351866365119875,0.3379543767390968,0.33855705187305946,0.33160191602379596,0.33292039526498585,0.3408536125924044,0.3510394437743964,0.3543020448551951,0.36425339773723786,0.3514040944918844,0.3471775515275778,0.35088363131954,0.355384024667297,0.37577949641342395,0.3715818646415972,0.37499574151043824,0.372785796448711,0.37220564459213734,0.37625880526902006,0.3831040867128877,0.3755506363160234,0.3740452201737251,0.3719861600558902,0.3607289260027957,0.3679041972892012,0.3716626094683841,0.362882458160474,0.36076384753140545,0.3633185296424057,0.361642614103799,0.3660273196901789,0.3654951813136126,0.36881491010046974,0.3776274863632949,0.39995977283097206,0.4010242627305045,0.40154655995804095,0.3959653747701236,0.3942311178815378,0.3964303408750066,0.3907931069367488,0.38940551877403407,0.38563710202873885,0.3830046444679836,0.37743569667000226,0.3807091826069802,0.38094691155319454,0.3792860396368851,0.3849739325243337,0.37626340354933147,0.3726186327660334,0.37139765334319613,0.3717522143251568,0.37295181426341556,0.3628650156934262,0.36889168980701337,0.37020658641011545,0.3695555334237242,0.37325853928646724,0.3739607495711437,0.3710893942173929,0.3709817254574769,0.3736779607188865,0.3733811980470999,0.3730818173436646,0.3775134565182746,0.37702759388162826,0.3734129908674905,0.37632974016666715,0.3768485370886737,0.3786470058300689,0.37864044533127617,0.37755011572407954
285 $1,883.02
+5.99%
$102.9 million
2231.973630203217,2179.0512129298954,2168.7700129166337,2159.7888193097715,2151.6120434443687,2193.559614578793,2174.4396035650525,2117.01740132246,2129.5841462130156,2083.9477960594686,2115.0616164977564,2145.929352157009,2164.4230025795787,2146.3716531995005,2161.5579235694486,2183.7576214149044,2172.728462482937,2192.861076144639,2126.382296569715,2113.654380516568,2173.301660446999,2233.7734276753013,2296.9769393857187,2217.374381514223,2011.4659775970733,2144.8453154868234,2127.7864391363755,2148.6860044023215,2044.9120966245853,2004.0193493006936,2010.6554129491012,1946.2233154000246,1902.2185677082648,1922.7730339742434,1909.7796100324967,1881.9358904833994,1963.6175915930667,1920.1389777795227,1823.9945800400794,1780.683761811656,1689.0687959557101,1618.9951505031947,1640.7126268118702,1711.9510741913991,1681.377087056318,1684.8010622581482,1734.964907314306,1710.6545413995223,1728.2498628489457,1680.3871929103852,1748.9141757614411,1743.0433290012131,1791.8462716493277,1746.964440523289,1710.7952605054093,1707.0753340514818,1697.8264940032338,1667.0198250919598,1663.052600125892,1713.0062569668205,1738.45465361557,1748.5697349754312,1789.6302580155982,1826.1428630340833,1816.9563274049362,1836.600603618713,1826.5469615465356,1906.1190889200477,1920.437791828367,1933.7171598457417,1949.2497700201661,1958.7193629404283,1968.7088804211046,1845.7710829111177,1855.80482255962,1821.7835025872648,1800.630417997166,1793.6947147791273,1796.6466693379643,1789.7820030820926,1772.4905578335367,1800.4935874207274,1788.7142257257244,1745.4551067286907,1797.2072619181674,1777.4180419627805,1768.7023598215958,1772.5516757450564,1745.1600353217073,1757.8734764026951,1764.3431051053333,1754.043367904854,1760.8563652713115,1869.5854899231804,1861.7221058079426,1708.0982197513124,1714.8766607648417,1696.6932902345884,1696.9665010855479,1694.0041072752963,1727.728878877926,1736.8367124038018,1746.4408595165846,1724.6201705498281,1724.9726183745693,1753.075899263655,1839.632877032792,1865.5043653941646,1857.2566323861236,1846.0907695450471,1831.5454709546857,1817.247884106153,1816.4878328657217,1838.1683683967021,1835.460583472095,1837.9957744089556,1821.8688387351478,1829.4154002069893,1846.290752217786,1871.8415022557851,1875.176589164157,1865.7525916452096,1862.6567888756747,1852.6749652025346,1875.6198752491937,1865.7879770945956,1872.9134589859075,1882.3369292120449,1915.200180691246,1915.820794067177,1964.4515782699737,1910.3490754108934,1892.3380377461963,1869.2197018856364,1860.2465039051938,1851.2270989087347,1851.4066843081794,1850.1348325830575,1795.0056015371842,1795.2085827730066,1811.7168136794332,1796.4753004019626,1824.6988863282756,1817.1355603850839,1809.8458145276504,1787.0786969002777,1788.873749241405,1795.0715246178638,1774.0717698609897,1803.6305501828838,1821.5238559131346,1799.9182154108478,1810.0166581049723,1821.5077347200329,1813.7669989329945,1806.2360682889075,1828.3264467516601,1817.1826844615935,1896.788358706403,1905.4461060453639,1907.439262144198,1909.9487870208734,1921.3267662800906,1897.4136031217033,1911.4906671236977,1915.5152800698966,1905.1651059927433,1902.8386756572684
286 $29.41
+10.98%
$100.8 million
37.979530274278105,39.200789881873064,38.87594823359308,38.156881901251445,37.58811381065731,37.38660094418767,38.446548861629225,38.612789532171064,38.147537211438355,37.89446293836584,36.82512562915334,36.73180284256242,37.385582916324445,37.38060880679458,36.78093136904112,37.12261473025472,37.567761688474214,37.1204225354279,37.50300135149368,36.29165662248935,34.469218309176036,35.123720998159676,35.366698123412306,35.196967053144704,34.692825329636136,31.484137621111557,31.41813332046037,32.244911035641856,32.05328947277854,31.19255707157791,29.43590905639369,28.564512406448216,27.177138695995772,25.84141060896917,25.097037365781436,24.96817166022183,24.698979120007845,26.173139001948368,25.499288542455727,24.482592223377093,24.279082143703633,21.636704492334662,20.80132357507893,20.927540934409123,21.159655486842244,20.95338543980329,19.881357352143876,19.908084298393607,20.676533070447128,21.19833793202963,22.62143570756175,22.77099753041195,23.164952981204017,23.628101740774227,23.278364017535722,22.760603268592252,22.723150423649763,22.494910180709958,21.87049899793309,21.837710182123384,21.997325071149305,20.789571468507607,20.291057411882438,21.264934057465,22.885299597946734,24.60897102993825,27.58014394108871,28.018488400548584,26.777242494284643,26.788286048817483,26.910743511837158,27.5129750163517,27.462210939987834,29.858310775317335,32.34456671643685,33.42868643071923,30.794375727430527,29.23229293615247,28.410464786203498,29.373954149341387,29.331271050710324,30.151618218146755,29.561372918284594,28.827265257497704,27.759524129343138,26.476887119865026,25.9818573059938,26.118300434401913,26.040194346624283,25.53410398181934,25.903425417244264,25.580076333195954,25.465418054158107,24.40155162496188,24.744408933857,24.65866412853686,23.52306855912725,23.282344223776434,22.500398356074168,22.73249692347146,22.48770377010645,23.360421213472126,24.411316685938818,24.59703146723718,24.11264878929226,23.626679656181945,24.96691345649736,25.179478939962927,27.195467035615035,27.145241059495525,26.924025250231594,26.181545648567774,25.6002085098368,26.234123593787583,26.349472978067073,26.23946856089343,26.09797289781982,25.94432275810633,25.990428389486897,26.651350248732236,28.047688847064798,28.78789117854016,29.1582162025555,28.428095068979264,28.11924933532502,28.830476669513263,28.67714391822444,28.371278539965978,28.844134092561212,29.60704241165826,30.43289398760122,31.47841833079307,32.37380774981738,31.758950308559108,30.517668581536142,30.018436694558474,29.782299893361387,29.62963466734862,30.070504373789117,28.183387530512192,28.134849062900567,28.53953061239305,28.020033718932694,28.75421858305755,28.640645497711077,28.195462710227122,27.61108343764648,27.220861542449754,27.30046762830729,26.46257323005089,27.13746441915283,28.15815715332192,28.637209382153642,28.942465505383357,30.014291140796143,29.81040457587531,28.886418408930357,29.368972485997784,29.067134064285668,29.249464157884407,30.06900753704542,30.241153004897456,29.758784840871186,29.93394559851406,29.895990003328023,30.59016863826085,29.971621242809555,29.525952844320507
287 $0.001049
+4.49%
$100.4 million
0.0018243254279660995,0.0018667801901300152,0.001836968326457931,0.0017554700768665154,0.0017958947505615618,0.0017893254941041391,0.0018085936310486689,0.001766735158338337,0.0017311577371976034,0.0016906958643041065,0.0016644094219277928,0.0016958477018740317,0.0017195646282581647,0.0017272208255679881,0.0016712232659416286,0.0017390612028445425,0.0017053789457350719,0.0016638205815807247,0.001668588740982642,0.001571277795413336,0.001567254763461879,0.0016130251721895496,0.001663675113474246,0.0016255965208506475,0.0015988175780204442,0.0013289367703606843,0.0015001881948096167,0.001394682566198991,0.0013508203492350497,0.001303451945600073,0.0012843353679136468,0.0012264184470182893,0.0011901534059415957,0.0011208233657637944,0.0011967292221624157,0.0011674835956668474,0.0012164451971024778,0.0012063516279668327,0.0011285063033453786,0.0010441292398096645,0.0010124896495800949,0.000933849288102526,0.0009472896266476337,0.0009105151160133174,0.0009701085725672617,0.000989506116692182,0.0009588696162164498,0.0010431783382304249,0.0009863017524321044,0.001016447581001488,0.000985846711882947,0.0010482937432318372,0.00103138211601978,0.001071459779632466,0.0010242218369320738,0.0009882691708254347,0.0010086234593551088,0.000990405181006797,0.0009683363391126468,0.000984395558448715,0.0009976629216293977,0.001040458904735422,0.0010163057501854245,0.0010930563901001078,0.0011235000483099315,0.0011654408035281308,0.001195563763257937,0.0011684432997399415,0.0011419066145232002,0.0011649589010917386,0.0011897655162750596,0.0011836621423180586,0.0011612881531293871,0.0011452932196898684,0.0011908821635065404,0.0011634349008959586,0.0011290588064636299,0.0010871302572168346,0.0010463353816116874,0.0010712870336288306,0.0010448359955327925,0.0010472033094519203,0.0010796897644164258,0.0010443456661768569,0.0010433413315116625,0.0010484237005924037,0.0010782373524546357,0.001073180948584161,0.0010444254023828608,0.0009940911612542401,0.0010145445340225513,0.0010330817181847599,0.001020743608793866,0.0010313513249592212,0.0010044702127091482,0.0009822563984485016,0.0009541552002120272,0.0009539820408459806,0.0009280073153593266,0.0009437016367784324,0.0009393015399210809,0.0009804413270027223,0.0009930670573635287,0.0010048873292534564,0.0009886216945304235,0.0009847643248641995,0.0010150952799060603,0.0010348137123729088,0.001059917101396155,0.0010452661501469584,0.001046443616375684,0.0010207113168669898,0.0010145112011879234,0.0010068731316964887,0.0010507675567752407,0.0010624807969976645,0.0010412216352352842,0.0010311922476913845,0.0010461823615824867,0.0010677394009783532,0.0010925080196534402,0.0010698790609866785,0.001043606050333583,0.001051719664385421,0.001039554561555935,0.0010627511402750704,0.0010301056647485025,0.000940074491132626,0.0009875817976396726,0.001032591018333762,0.0010365023024844504,0.0010548301622979985,0.001096009738700869,0.001074141756021006,0.0010474479463940662,0.001034253623975898,0.0010172235834434381,0.0010226593460668128,0.001001301167954447,0.0009620340860132753,0.0009849303108058409,0.0010008460248308536,0.00099316646415668,0.0010323955216812231,0.000997850827939739,0.0010158300521300719,0.0010090671521064507,0.0010033986252186884,0.0010077863077740765,0.0010056451091562378,0.0010243807134203806,0.001030075515080632,0.0010199613596457433,0.0010473811271960866,0.0010564140645610274,0.001031609171230174,0.0010335053996013786,0.001056831851416868,0.0010559675753734517,0.001066348588637985,0.0010928031937103549,0.0010946944696385763,0.0010896127432896221,0.0010985226257600733,0.0010789108977748434,0.0010794064858396719,0.0010792522576582783,0.0010640124455467352
288 $24.27
-0.96%
$100.3 million
31.845405228549822,31.42107682621363,30.596022781890817,30.74809363681267,31.348531136502544,31.799208705197383,31.73722201331277,30.883139912935928,30.03061279886354,28.325461777039614,28.229124028042257,28.60854313335941,28.72363825214968,27.89693489717173,28.373177751485166,27.74773479764929,27.39749053023333,27.21902841719727,25.963211188673906,25.154979652721043,25.958252582405933,26.058834329877236,25.84934560617689,24.939134613286924,22.87012514695289,23.765878494329158,24.073634318851052,23.58925022354422,23.068472319946327,22.879410899589722,22.686118820914075,21.681823091673838,21.709476771705763,21.129568446844402,21.689200177780435,21.60188961264857,22.012147983249992,21.81839906212158,21.11060126525079,20.64964573578871,20.11378779981537,19.80323489986118,19.80962349994093,20.229091369960894,20.274175542440858,20.01712600690086,20.417760454749015,19.892170480914036,19.88995760632345,19.360371189069713,19.940340443171532,20.000176285649665,20.80123488345979,20.33431684548785,20.15924670207404,20.47353669995861,20.39227875685526,20.17347195886526,20.454958134933683,20.91812874998075,21.039327652285635,21.1398042278849,21.949897350227598,23.090710540639368,23.131438216579003,23.56072135591835,23.76901049931215,23.093468761319503,23.375864429014584,23.558964700107147,23.593488375320252,24.037363374774305,23.88023362797486,23.94777262112488,24.06764724050885,23.682206118718604,22.91740879905239,22.61802977556589,22.69210351991081,23.29995641389268,23.141464372267002,23.16424698542649,23.007280016273267,22.480818916065463,22.748676120068684,22.81632479844507,22.65906008655175,22.01366279866801,21.646051471804494,21.473196570079534,21.569242658516913,21.491052177141373,21.484721021615563,21.346350911923565,21.172912348744557,20.634609259327874,20.784089042241902,20.619664864206744,20.496967519717817,20.551780864749567,21.135533758229947,21.35908292687114,21.504273919379642,21.178904761920805,21.527932815884117,21.887051254983103,22.04227419848795,22.420848300392944,22.437460269780054,22.234485958183868,21.931421737950515,21.874418979499072,21.80930933641493,22.276285189511896,22.52156262468197,22.270564804705614,22.22035434191527,22.287492294070777,22.381866698358593,22.93050321878084,22.89183475415648,22.522802273278774,22.19119830453504,22.154668260877013,22.5758411114273,22.447435637500124,22.36496370657096,22.756061594887257,23.425863395830383,23.96527940249337,24.89989383586334,25.85634540512984,25.992834410231175,24.82619383477587,24.690738981707913,24.53488984703118,24.459945145116667,24.502842760495646,23.706156707406063,23.59327386166838,24.603799637317447,24.32149987525283,25.617304074860307,25.14954527099712,25.64093416388998,25.356368925855193,25.223080222569223,24.981484680705375,24.499962140761454,24.795013829147297,24.34121066287754,24.056979426947198,24.050482950479225,24.08354574624985,24.006675547180244,23.749878034524496,24.03622451611801,23.861577136847785,24.065288609947842,24.446927777458896,24.761069103381192,24.458555621693947,24.69217573257559,24.574305972584874,24.626228750207673,24.783616085841327,24.669717715965184,24.346772467875677
289 $0.017446
+5.40%
$98.5 million
0.026554069113845044,0.027058291703739957,0.026824978821793494,0.02540285196571233,0.025808909474013406,0.0258204698981818,0.026226900659765576,0.025444501209398424,0.02490830321223441,0.024210319980364943,0.023600159118844846,0.02370011146982298,0.02404682019055169,0.02432615613376424,0.023498563135091015,0.024457017007514032,0.02388025994515147,0.023045725213370984,0.02319918367732132,0.02164180395280151,0.021432465758370118,0.021831049927119175,0.02266072280146408,0.0219299894877534,0.02169459142125013,0.0168654068769746,0.018482533224447404,0.018033114888301578,0.018033955266469327,0.017903108013479607,0.01722926622859058,0.016599867322695284,0.016084700602117613,0.015224122168820539,0.01616037746384002,0.015967181273872817,0.016395285382344253,0.01656852676522836,0.015713606151148946,0.014445081321470394,0.013795896636121923,0.012954099898232806,0.012940140148872565,0.012570530756218772,0.013020162665784868,0.012770091928358743,0.012231614743809039,0.013092619108436765,0.012901800555669416,0.013121181053719046,0.012373358641414485,0.0131341710615427,0.013396824763040393,0.014100841793875057,0.013723599274476313,0.01327708841735778,0.013625494593096199,0.013471944648868486,0.012960966103471106,0.012965101010344546,0.01365533954497945,0.01423566510679912,0.014704990369290016,0.015181421254480583,0.016401126350114908,0.016254352200731962,0.016401897957338353,0.01679277389901876,0.016088615708163122,0.016433791693128866,0.01686371138709999,0.01756254225167132,0.017749077476164846,0.017591317556435237,0.017568730859876466,0.018095696069351644,0.017205419385065854,0.016717945259481847,0.016539606492073665,0.01653183642615744,0.01642443301541674,0.016297081171336315,0.01678098808816709,0.01636296234940063,0.01619838162579619,0.01700743465909763,0.017381476994816424,0.017314413465956816,0.017118471651936706,0.016655604710946435,0.016593006734406307,0.016765962143860183,0.016675059275122226,0.016764909427774168,0.016571961143060365,0.016115721395062874,0.01593786311208707,0.01606437912114979,0.01575691105488773,0.015527851017348465,0.015444423747061245,0.016321067049504204,0.016468829562142493,0.016751475896960247,0.016711827868816517,0.01697230419067218,0.017356168995851753,0.017428172759840554,0.01800839245097978,0.01788925955413882,0.01781093303181194,0.01750498486687826,0.017407453639852927,0.017500501149407748,0.018092085764536043,0.018179172155330454,0.01809858121443273,0.017801689034254033,0.0180027056316768,0.018226913884279328,0.01838819541838499,0.018222627072041805,0.017789733548331885,0.017590062875379116,0.017287378117229045,0.01771435965085065,0.01737524533273479,0.01687230052711834,0.01733770443271502,0.017974290339844098,0.017963425152496687,0.018559377602758897,0.01856963927045296,0.018151693042745814,0.017952850638041307,0.018063867178611557,0.017689299227680786,0.017806783096282412,0.017716974801355933,0.01654311019799962,0.016524326456155584,0.016949603526400566,0.016456345413075966,0.01696843915914166,0.0167203540372556,0.016864257757768338,0.016716380215239413,0.01668928327647176,0.016565226216831642,0.016446341151600135,0.0168514413332077,0.017101881085189886,0.01695190423345217,0.017100637586570204,0.0170962799992059,0.016813292191581466,0.016851387243882725,0.017348552252822266,0.01739824022082804,0.017611082374383108,0.018034318611926767,0.01806897107349066,0.01806557492254643,0.018508930994840817,0.018088107780369653,0.018212371190018013,0.018305774874334844,0.01798698435548882
290 $6.44
+9.16%
$97.9 million
7.48395059180505,7.724854849926468,7.635641967675199,7.2231622446517925,7.382973540068468,7.378163839993161,7.571718659463766,7.58562326569708,7.461066179863634,7.354902036518936,7.0880620554006715,7.165381878528608,7.093709360017962,7.2230891428167,7.120811557433551,7.6038406431127665,7.54725990036629,7.5245804476010685,7.549263662530693,7.216461046828496,6.952395682056567,7.029740393912147,7.118841697545033,7.135232437816344,6.962028888557803,5.933417486931211,6.625477933305786,6.3420167826801315,6.1393252533708695,6.147442556215122,5.868216718320495,5.709601021162127,5.672020321021064,5.5786989034832075,5.4258565053764105,4.984023835635406,4.721932604641925,5.191782316050223,5.272246865935689,5.055953813506363,4.879521562487226,4.645955843620957,4.755159962439414,4.826201008250273,4.965931151506663,4.852214450493826,4.853909167162933,4.915913459929348,4.945611414817657,4.94144997262751,4.938845853131844,5.220426432102858,5.235381019713339,5.661194262100162,5.524271504249816,5.257876531292357,5.261838754735761,5.2515910222730025,5.224457703006602,5.2215015751256075,5.590095390030846,5.632284425418631,5.451662425733898,5.534909784596329,5.826724664080546,6.227278304537584,6.443846874277176,6.322611100465347,6.2534821342815565,6.196007111701957,6.153914559207474,6.34641792645256,6.32295001253224,6.1410074923197975,6.238645916568441,6.188944110171846,6.143673830629882,5.9653067767094745,5.869777772489068,6.4857275612408465,6.163102497984668,6.161000951907505,6.153661699964488,6.223891438979114,6.044366141663002,6.085779302449045,6.070174239552666,5.984625866780218,5.97269396889018,5.979312268233896,5.983549327742813,6.00622373191005,5.942713941840673,5.8431431527326865,5.843821118567469,5.682339804831561,5.419348721207919,5.376588564812864,5.276367401314817,5.395668027102969,5.370694347205536,5.587824992422136,5.6564925456800355,5.71064805437606,5.617227287278101,5.602687171671411,5.801407196869022,5.842381217827978,5.855003253522008,5.880725590753787,5.714014387161277,5.608266366531347,5.601722387977039,5.695870344591971,5.726484801675578,5.709778393725286,5.7258366638680425,5.821295410917411,5.874760422864447,5.9400367059643875,6.078223841471727,6.086171204333596,6.053611079929012,6.049255144797378,5.985332121144748,5.9900541249965675,5.894482556255394,5.981112018402869,6.049462050043451,6.005655308539708,6.0292175439648625,6.081243747458891,6.106002520258134,6.124204748859291,6.060190976810527,6.021750571938218,5.983502774222864,5.929894015790619,5.841375742140636,5.727839577363252,5.605468452535922,5.657320478543879,5.6214431291760345,5.750919008565286,5.752929532785455,6.007223444554712,5.877944377162391,5.974087981185171,5.966622625298613,5.908081734481558,5.966914904399728,5.923621529556254,5.812052942393762,5.943123713117484,5.907941981747423,5.901483615370799,5.894224785698802,5.9752445634897065,5.934301051749874,5.921285357254749,6.055960847821436,6.070446464418037,6.097127808100142,6.409848573352571,6.403617597785632,6.5996766672476745,6.583678269771396,6.652630682254908
291 $0.225569
+4.85%
$97.9 million
0.3291024008009465,0.32484986671953164,0.3144541284229249,0.31577054020735607,0.3125106188799137,0.3227802115994736,0.3148995319220989,0.3060861636095405,0.3010360328918856,0.28772410249476554,0.29355515901608353,0.3028342470646351,0.30618955140551635,0.2938469450041048,0.30476293154692424,0.2982342976688282,0.2915734242081083,0.2913929564029829,0.270968663036036,0.261443667542371,0.2765743810031979,0.28635810996298866,0.2788004311974536,0.2651111851901921,0.23018944542969205,0.2521472524597547,0.25805603225295415,0.2452800337734941,0.2350405030672048,0.2303713920391529,0.22708270793246504,0.22036188009379903,0.2117884382466267,0.21815417752359978,0.21830354720704304,0.21888530899768016,0.23081395282697229,0.21739885833855274,0.2077610053546577,0.20242159014702052,0.18673940109691808,0.18135799692362914,0.1805150245425503,0.18981197016085022,0.18811688944731297,0.18616588421824953,0.1971563209837821,0.19180927179430002,0.1944484498251541,0.19290970480483965,0.19898668616975557,0.20846076110027068,0.21432511610941027,0.2054335722457998,0.19877996878797247,0.20230040572303656,0.19923614846680138,0.19291187960965966,0.19175129212044426,0.2005354673902392,0.20611581303525256,0.20784906210570384,0.21841793986417923,0.2302154607512926,0.23156617261554785,0.24248889439779145,0.24323939747756168,0.23697591648337646,0.23732045470271565,0.23598147951291581,0.23973880784530113,0.24280051452605209,0.24167248972466504,0.24433491936718632,0.24529923022934322,0.2357639185109228,0.22975308056297594,0.226152481661951,0.22669233477994613,0.2249969380918538,0.2242838101009298,0.22618894648745874,0.2228386010451836,0.21899024061035674,0.22405381705923014,0.23170581998635031,0.23183988493858707,0.2275678027489504,0.22019717717058673,0.2214983504267969,0.22385428609681207,0.2233008514987618,0.22228970630321498,0.2192858929528234,0.20996350478911396,0.20481228556064848,0.2072777238153535,0.20278204252793383,0.20287550042195332,0.20095041189701035,0.2103927461412058,0.21359555113290152,0.21466103742157105,0.21230669611407316,0.2161358666681674,0.22075716609742715,0.2216721396446641,0.2261852893988275,0.22312428436641737,0.220163540779296,0.2145703099665479,0.21530348959292506,0.21834556841745473,0.22136619026896953,0.22666348934395522,0.2247631875966354,0.22026122012852709,0.2211872141158842,0.22299339723355305,0.22935009003854595,0.2271806342715263,0.22310951760205955,0.22096376884124125,0.22081148242818674,0.2266392901102985,0.22242675615442317,0.22171250887052188,0.2252083781976285,0.2313966964441643,0.23209057332695382,0.23588476908566772,0.23871867271670227,0.22921375376426273,0.2280364818875766,0.2287147585992689,0.2247733436716971,0.2244214727725826,0.22635424430872622,0.21350692505130106,0.21694377842111795,0.22191619862978437,0.2150814971789612,0.22101688095920194,0.21984410841761445,0.21864810055678613,0.21614680020411578,0.21441408293226133,0.21293616168613091,0.21498096984182477,0.21949333513326136,0.22252212841745952,0.2203883183032112,0.22001165726972502,0.22066966020221856,0.2184179713458021,0.2151085943748319,0.22255043544066277,0.2228606891315028,0.22443578026151506,0.23033446288812684,0.23229507705389887,0.2316804100993869,0.23459243106458402,0.23094146358147505,0.2338654707093464,0.23519952169181899,0.23269380860072078
292 $2.25
+3.22%
$97.3 million
2.802312172222536,2.798183437673758,2.7319192655034543,2.727661382025068,2.734454278125881,2.7588633019426476,2.7520127718994267,2.74566984707211,2.6702709318833913,2.643635578680754,2.6898079082876647,2.6880198675474274,2.7101791045052863,2.6772186249032583,2.701202641963096,2.688206961563719,2.6607751604189382,2.6964126991559905,2.5508686854623868,2.476525457499445,2.5189296808220054,2.567598703861606,2.61818679027981,2.49243619938025,2.184843647396113,2.3639564124287764,2.355564658348446,2.307308897055268,2.292857957835641,2.3069503401451827,2.272793105723953,2.2842074647368524,2.227179212140702,2.2032255326531573,2.22759313855412,2.2737070491586246,2.2628649265306047,2.165224857081208,2.07717982951353,1.9281459642698262,1.843568560006489,1.7601348460782225,1.788889169572605,1.8938808444346906,1.916005841303991,1.8863124700818905,1.945768054511404,1.9790211296503033,1.9859317774272351,1.9342487497960483,1.9718507853687575,1.9340721875504672,1.9723917061349148,1.9567934579735824,1.928960979140692,1.9358672272666109,1.9261523572898591,1.9169130865656847,1.8648493310332284,1.9183723811436946,1.955708395111153,1.9647223074879818,2.0143007772608437,2.1195570358244598,2.084446244187197,2.1295092329812073,2.1168975411440907,2.064037648871722,2.0829805904871335,2.1155241200559094,2.135024844416476,2.174813560887198,2.204368214338754,2.212709545502046,2.202914564893864,2.1132183683270207,2.111654889531932,2.0658027941426895,2.1428046952511264,2.1251556585334477,2.12715298212615,2.17352806098608,2.1799115177471617,2.1231790458725253,2.2855871062093986,2.256240247388617,2.224298748926628,2.260199457429039,2.154878477641982,2.165912549331032,2.1743732280795824,2.2593590664688565,2.240647828491417,2.2404115338348745,2.1275425437629405,2.1406118586687315,2.129245016209947,2.1074972947335735,2.084091864803892,2.1271204421374317,2.1677702518236552,2.193735106221185,2.1620165225354655,2.1718692246408016,2.196887288942967,2.232672050276013,2.2531363331776255,2.2712497417390067,2.3292412545704764,2.3149200337060565,2.2851195650256066,2.2426872841423844,2.2455232052555067,2.2833585229667137,2.3155261501226403,2.2729435236256683,2.2653765397695045,2.2847870633015304,2.283164920394404,2.3156991483136324,2.306313607817012,2.2677644679063698,2.2434916832192195,2.2485938089030895,2.279242031954308,2.2653869035456555,2.2715119517839155,2.282876493760581,2.331255947986299,2.346350553729285,2.357023351770302,2.3416231784535557,2.385561054623218,2.303078852094299,2.314612244753966,2.298348148769871,2.2997611370054374,2.2878300980582296,2.199441619419179,2.2112025502447827,2.2251682015764116,2.204962345407227,2.2365348056904666,2.235861364413628,2.2282620848764947,2.2330995080307603,2.207588129300933,2.214845002601827,2.183658865357494,2.200085959249397,2.2135213251295607,2.2082091958141397,2.2185064447726024,2.24467513390938,2.248005814258438,2.220813415830266,2.2310042860972965,2.2113819586235897,2.1904662235457697,2.2329482382362165,2.2309707012411275,2.2357123875829292,2.2568825278724565,2.2418872839203745,2.2600159349848736,2.2593786096932256,2.2736922088267533,2.2542968796152114
293 $1.83
+4.90%
$97.0 million
2.583798652353623,2.633253806383149,2.582766262717547,2.5022442224619015,2.528889781130452,2.5098032200797866,2.5477741690223303,2.496246120575741,2.4267823144903655,2.3687321804813037,2.2753128277542296,2.317663221289507,2.36700024823942,2.4081912630774744,2.3132600500503937,2.39478764277242,2.348921700324567,2.2937870092993045,2.2879032262115144,2.153522795287339,2.129658207731024,2.1969238029543208,2.287424665255138,2.2162561756136294,2.1110568473090017,1.6195798927030896,1.9104011477277096,1.9233560740543008,1.8333551299174873,1.8033657917163133,1.751203449388869,1.6964478532046934,1.6728153220311406,1.561369127470622,1.6432825992038014,1.6311729594617055,1.64212515709878,1.7271094672488367,1.6193392036327603,1.5283315100423824,1.4605735711467311,1.3460448292283431,1.2979419074229206,1.2841465070363443,1.3696226709527628,1.3655338570818352,1.311265973392479,1.4487642896938842,1.374629320679837,1.423223393576133,1.3700385825411754,1.4867459888984025,1.4886314893074235,1.520474589722074,1.4684357628541929,1.4531972758317546,1.4890118005132689,1.4860308322046134,1.5014729067521806,1.452275887227385,1.4641618920744204,1.544695013678831,1.5361892077053623,1.6841239827195218,1.7302943741390786,1.7747288006940016,1.788009289287026,1.7507431818515813,1.7309645904153386,1.7833282079425736,1.7988015566056632,1.8682380987243967,1.8784900401775197,1.8739474496287902,1.8408821043936976,1.8170120321282428,1.7642883785791188,1.7128723156245556,1.670011181008418,1.686932703131728,1.677926204182347,1.6708560539954942,1.729132026180403,1.7164467035005038,1.6217924789499532,1.676652731655233,1.7267647007103706,1.7137438033763814,1.706128573068473,1.628954034443923,1.6708914516579974,1.686711601933493,1.6814802383177565,1.6871273126508135,1.6516405185216998,1.5798653105924227,1.5945937265491383,1.5563308483507718,1.5550082768314342,1.555905227680087,1.543607628381102,1.607272861287113,1.6421025696942757,1.6364129722364131,1.6307456410612768,1.675095988107988,1.7388654896252207,1.7875438969499515,1.838103201517125,1.820664814946419,1.8186292801904704,1.7815032949165421,1.7891133058911626,1.797327206789247,1.8829205625874388,1.787561960303696,1.742163155263884,1.758741643590265,1.7575127048114476,1.756533191536364,1.8069932403524993,1.8007474831457377,1.766817451175445,1.7739724611616237,1.7803224559678017,1.8212870725132717,1.7937940813430429,1.8059410222495293,1.8089439357313348,1.8462606917325213,1.8863594363168739,1.900122026616665,1.8980405760617598,1.8779857775877065,1.8624622663462185,1.846621720950897,1.826524557164435,1.8289458467506814,1.774072005601305,1.7162021522564808,1.707890674075495,1.7300905290395503,1.6997904152890726,1.7405952124197364,1.7116241470306572,1.751929014583469,1.719488038818487,1.7381039926955553,1.7489089655180916,1.7475536249290848,1.7717236627893642,1.843079283549566,1.8224881228038565,1.8860999338619946,1.8635100652997418,1.8382299063484913,1.8349419997050136,1.9597197699106967,1.9441918417578208,1.9650995622772554,1.9717146079789338,1.9913313965730692,1.9713041073299313,1.970646735568125,1.948673389171941,1.9733659462286892,1.9475645604039047,1.8935601630070427
294 $0.009085
+1.52%
$96.3 million
0.009675372348520436,0.009741303768787794,0.009693827548871903,0.009598755957613716,0.009611652669891576,0.009643872395084714,0.009643011589988882,0.00960271493324684,0.009554019003487327,0.009541201468508302,0.00955987487606967,0.00954270317757716,0.009553664876029055,0.009579174725657549,0.009563247790433068,0.009630890836480686,0.009601174595523612,0.009574843992272764,0.009589658568447113,0.009512169818245883,0.00939577868822347,0.009488814922093379,0.009632208589222837,0.009649642772486193,0.009596904726968676,0.009009522673015961,0.009224200987289814,0.009418034152216846,0.009386724435482285,0.009318375768607223,0.009316441004186656,0.009200593166175717,0.009088916793395331,0.008941589422134624,0.008940594760671362,0.008996385363491054,0.009167589598912751,0.009116600550969549,0.009062524904013393,0.009032533825117798,0.008969520890465103,0.00890552551329624,0.008798395309606922,0.008720062793882011,0.008758033171284466,0.008869290061459784,0.008773046176995336,0.008853688134152275,0.008870253921065973,0.008939314465679828,0.008867319159879943,0.008881425889291134,0.008951772930242387,0.008979590529848164,0.008870384667381053,0.008822865637683827,0.00885772338052282,0.008810306103679525,0.00881354067249909,0.008851472537773132,0.008868579966439204,0.008957298840656045,0.008947443918131855,0.009034908815047897,0.009046083337811829,0.00910644546532923,0.009153480181126746,0.009243690201398593,0.009154776470198573,0.009192514307733105,0.009134702129497685,0.009160404773843505,0.009159239997381864,0.00913149282470858,0.009168120275786739,0.009167356066368506,0.009094155281810627,0.009030329470731128,0.008965193813833743,0.008992608623928783,0.008968053556456879,0.008974776734132306,0.009016338197333372,0.008991878088170506,0.008924703394121557,0.00894635358388735,0.008957078958544832,0.008970308002248427,0.008948610841396646,0.00891623532013979,0.008912735131170968,0.008940133921478887,0.008917268599972068,0.00891517897753317,0.008888150654036931,0.0088760037156891,0.008812019203590888,0.008831782423664874,0.008809938568772695,0.008842934095108423,0.008840024621945957,0.008879555715767911,0.008915274066766414,0.008993497008983265,0.00893978656954586,0.008950451966744991,0.008996382149726017,0.009015407885060807,0.009023823361259444,0.00901908691677843,0.009019029620115552,0.008970247666747207,0.00896942942764733,0.00895340476152876,0.008971424938178412,0.00900879508997126,0.008987725777923268,0.00894904421259301,0.00898521201503241,0.008985227603801582,0.00907426530213787,0.009049820215500132,0.009025125414167345,0.00909510831844137,0.00908663485839031,0.009134860696619115,0.009135857230989017,0.009137049998164037,0.009176908134760067,0.009250815534479952,0.009234634407316158,0.009259052029974651,0.009264524532936535,0.009235661540246493,0.009140221067829362,0.009151266441504102,0.00913229876828134,0.009119871474489024,0.00904458174993118,0.009009881407218728,0.009000212097421597,0.009000443723692256,0.008950123333198138,0.00899795809909582,0.008951797757717596,0.008982217640610255,0.008968798220252129,0.008948871274312525,0.008948994674746259,0.008960745911508998,0.008987504358538704,0.008990454714278798,0.008959394816442286,0.009025036587234744,0.009017901452727052,0.008985517182867367,0.008973352965949297,0.008999700432346719,0.009024940743001609,0.009026657855710442,0.009058992782804394,0.009069642028162668,0.009091114911434574,0.009084768484369617,0.009097345083044477,0.009105201656696009,0.00911816543614009,0.00909949728626809
295 $1.88
+19.60%
$95.3 million
2.3155328505547463,2.2837700151329474,2.1840444787831315,2.1796366699008702,2.1533035784805117,2.20331104463213,2.14734668941979,2.119050739184571,2.0973471481243595,1.9526793351367169,1.9870194182286716,2.024048335702745,2.0337145989472623,1.9620677613735455,2.0098649824618624,1.9776397092271611,1.9623711498375584,1.9629361300808352,1.8492770112755708,1.7395161040991896,1.830729829483725,1.8686252983940799,1.8227255013731605,1.746966199561557,1.468936957911712,1.681362190837082,1.6658877664606393,1.6357803629000294,1.5786036446536247,1.5669497890942121,1.5197953600344702,1.4935671122365672,1.4449594795641871,1.467555202012343,1.4934594537027281,1.5067889196401496,1.5308893073701948,1.459435969716297,1.381664256339924,1.2996569434538867,1.2486305264531423,1.2265806539802735,1.229903995587308,1.2891608675528758,1.275187534668125,1.24713474101147,1.3148996070634422,1.287853899743157,1.3078057347096934,1.282958307932201,1.3585920541519383,1.3646339189093892,1.3909991908381516,1.3500861856289237,1.3050395641237769,1.34286948039469,1.327292662534421,1.2892484804078004,1.2707419705093843,1.3229551582692136,1.3539548842822806,1.3502848967081889,1.4554119985118366,1.5241184553025933,1.534953703519164,1.5523144560650353,1.5544359950150408,1.510286246510348,1.570612759266599,1.5963879046699458,1.6573405342846492,1.762044763466217,1.7573016555919063,1.7705545249121888,1.8994664307523916,1.8949599314590357,1.8067793583476301,1.7796673559711058,1.7957540965806538,1.6815257529878187,1.6177453842248528,1.6599139266800296,1.6586456642408154,1.5982674445133283,1.6372064122963947,1.716141969755102,1.7813100952340009,1.8030667816137589,1.6966245426659685,1.7303952309447823,1.7544504993491086,1.7217115922949553,1.6900553165132572,1.6437983338372768,1.570951952528364,1.5708720281946147,1.561991360092767,1.5262257957996546,1.5283697070961753,1.5180625831788253,1.5567477652339214,1.5641509331482277,1.5727658013392594,1.5668047793182354,1.5782496239427946,1.619357426559051,1.6445312467223023,1.6903005958649493,1.649091804253281,1.6494964840364337,1.6014914114677,1.6194816811137835,1.6255167607083785,1.6755568414538076,1.6720812247386347,1.640461850480809,1.6238129139274895,1.6415456932804082,1.6606901835516072,1.6954872799240253,1.6718599624016033,1.6412188682702462,1.6253472549218455,1.6084913994332128,1.6358291164702323,1.6051748481955357,1.6074018116697266,1.632131369785717,1.6816478934470642,1.6905138928805041,1.712574127245235,1.7316401437928124,1.6623255633061254,1.6605702527166286,1.6572807099772109,1.6274115147301424,1.6179088874220033,1.6200475635389935,1.5454317365520898,1.558875292844783,1.5799882365112623,1.550968492993432,1.5847661397994437,1.5711917498780374,1.5666476788111678,1.5542310006111075,1.5510287208743057,1.5404326716744017,1.558129271202893,1.5946146316893761,1.6042277640477618,1.5796316312510388,1.6087235972220075,1.6081985119996656,1.5777027248736122,1.5479359613884056,1.6800492618585272,1.6349414749527391,1.6385696164243246,1.685325669822666,1.7357333633367418,1.7414195967535966,1.753749769975294,1.7630177819470854,1.7951760579803757,1.8644919327912786,1.9852424111901503,1.956269154559021
296 $0.359399
+3.69%
$95.4 million
0.5356988187851992,0.5352551120732238,0.5291639312722025,0.5271345077175722,0.526141489684656,0.5298672782124719,0.5309383211667438,0.5194650207395447,0.518770270456248,0.5065380858188165,0.5011412820776708,0.502876356193992,0.5044314018647816,0.4876038359915202,0.48690052158078173,0.483597182017882,0.4812151986864385,0.4809414209847718,0.46364774740917314,0.4541326404733545,0.4600482931179282,0.46743164991084135,0.46101978151807643,0.4514333357468741,0.4031993904831204,0.41912178161640573,0.4110570648586545,0.4012204125647413,0.39964527550549184,0.3889077223363595,0.3847852931646147,0.37543395606408386,0.36096059453415436,0.3492960085224945,0.3390604868646096,0.3386411384135576,0.35695612287339257,0.3562012194589973,0.3464376554987579,0.3398814099316855,0.3211305177038043,0.2980265502746062,0.2894972682388341,0.2970240709913808,0.2967664139195218,0.30593945655141536,0.31741547597747144,0.32178058372080226,0.32183162275169,0.31753427762934855,0.3176740736007711,0.3236156601876637,0.32755297111977166,0.3226488820138377,0.3162906959636459,0.3167905251446031,0.31672439193346613,0.31386587092027357,0.31459200044618485,0.31696135837805406,0.3138328078991471,0.33157679949195995,0.33740636991373213,0.3605146002705577,0.36496602573951603,0.37625198842065444,0.3773133803245357,0.3796738084387832,0.3803119405688972,0.38679102905411455,0.3880319808350507,0.39519289915720274,0.39247935682283297,0.3892049793578435,0.39668920927587165,0.392296599827053,0.37374292004861515,0.37331812830929784,0.3656935097399882,0.37061813759077944,0.3736054106537059,0.3771952141867101,0.37721817290243964,0.3682433689297169,0.37016319807165565,0.3725371815760363,0.3709900172377434,0.37117802143901857,0.36879931512104974,0.36717558068334283,0.3701205359837395,0.36900912268304087,0.367223482489272,0.36535312338992937,0.36163062693511044,0.3558250676517232,0.3572058007120889,0.34902807559904764,0.34806591387530644,0.351196705851237,0.34929204669227704,0.35314257482922,0.35354183967366387,0.35001902406643187,0.34745228055650784,0.35029364940214064,0.356644338317119,0.3613004027189099,0.3654924121306139,0.363705882767369,0.3621096077693958,0.3481490088408709,0.3458424797522669,0.34799174427694696,0.3481876808910409,0.34788037976945446,0.34666171925297445,0.34890368511540953,0.3461537346549177,0.35111694792326603,0.3538382287209313,0.35538995136205215,0.3530734593320011,0.3511794672774836,0.3486358286531405,0.34946673614845963,0.34988594634328596,0.3489561655095458,0.3587216411024624,0.36304052741658904,0.3691336051571896,0.3786297647142135,0.37959017101277187,0.3782902075647052,0.37547197415083994,0.3743874283022929,0.3679907678919959,0.3693298715161693,0.35846340745412325,0.3565877752739712,0.35854216782215464,0.35707163100737255,0.356778121163906,0.35866071343691186,0.35903654105090166,0.35896125422178743,0.35766032989826047,0.35535545008344077,0.3465922600083338,0.34479561113631935,0.34672605439506454,0.34858111960304766,0.3467668296547278,0.35029160715361474,0.3503836347157787,0.3493173177705307,0.34956868117171536,0.34855248629385394,0.35054295551876663,0.35649494155924116,0.3535027225195229,0.35406093768267544,0.3562249035456545,0.35684865329137516,0.35684598565852166,0.36025812540863433,0.3595267400724443,0.35948827137765393
297 $0.134884
-3.19%
$94.9 million
0.151465328694563,0.15158766739900564,0.15183705819000645,0.14982329330483152,0.15021438578038554,0.1494981817729755,0.14999140334922265,0.15111178132730654,0.15014690046140527,0.14729856489532525,0.14356529128899653,0.14480461731156066,0.1445657532261788,0.14611010738726782,0.14500605895259033,0.1463281034214915,0.14567485771345998,0.14198478757054847,0.14191745360871533,0.13702422725171406,0.12803639827091887,0.13086604292700943,0.13368143206346078,0.13023687297719627,0.13053018496946864,0.11603194076355716,0.12154865021444843,0.1217154549581636,0.12063381668931077,0.11779976614535381,0.11298267919196625,0.11211522938071315,0.11014469524012788,0.10908786103370038,0.10917569895388705,0.10938766505450206,0.10813299591199664,0.107240835350991,0.1044510059697567,0.10120979287505667,0.09437931548819022,0.08854802033499068,0.08218890960467769,0.0816801625016598,0.08243326708041093,0.08559801458064259,0.08563521597808747,0.09193565107007333,0.09186726719635996,0.0934992739435016,0.08994037568652995,0.09085655085763189,0.09126879437914152,0.0923354200725747,0.08998581367205603,0.08854895798717709,0.08838402614619534,0.08698908096578345,0.08629198749713458,0.08590070605696958,0.08657048160964011,0.088603079649337,0.09151066498464185,0.09622619955825873,0.09785893522804434,0.09742996584103633,0.09411494203618066,0.09823692339044506,0.09685213656452689,0.09859129752482568,0.09820419066602326,0.09925151509274248,0.0999482286772432,0.10045418116850416,0.10096892616652456,0.10101375452451183,0.09836940275349504,0.09586091060448107,0.09458040976455662,0.09628797888651262,0.10129267131120553,0.10049723518258177,0.10231407174192468,0.10035053607265804,0.09897778762815172,0.10019760588655129,0.10186251076876408,0.0998358503057486,0.09975040437953642,0.09813811060885516,0.10096094068408636,0.1070411486981602,0.10407517164566227,0.10468853008934008,0.10349844362010972,0.10304095576660013,0.10246966733213071,0.10257353345711796,0.09785691152096498,0.0999577473043335,0.10263489903282869,0.10641580821080304,0.10780100238841968,0.11236846040368607,0.11258237077457554,0.11125915818811635,0.11148768998219812,0.11308337558442223,0.11402346023486158,0.11423068453599475,0.11548630805242216,0.11433734803150804,0.11588002625594047,0.12292580508068097,0.1249978421502691,0.12597671382085987,0.12525494704559792,0.12309665705256358,0.12369651824539028,0.12452535031747856,0.12937313234074277,0.12845534615638446,0.12661114453455163,0.12789248972256,0.12616342264896685,0.1283355262924086,0.1279191850723193,0.12941937726002697,0.12877366325285602,0.1313942358495781,0.13270221106230562,0.13218357998619532,0.13180030561926104,0.12999802214703163,0.12865901927404977,0.1300062495339793,0.12909659589501438,0.1313923841266649,0.13011347020637104,0.1273322411346888,0.13060532298214747,0.13362222360009293,0.12981020147204725,0.13168534208446897,0.13519347694381428,0.14060487843888123,0.13849629847630313,0.13859191484927094,0.13931801611821562,0.1393289778545834,0.14533776171322824,0.1440646694853494,0.14354098351922967,0.14493611070867998,0.1451179033472404,0.1435585503082387,0.14291653872946736,0.1449312560105898,0.14439959891455498,0.13951955354658063,0.14162509256763572,0.14366896668801032,0.1441582799690387,0.1453493296590517,0.1445032411589542,0.14252099369094312,0.14309022263015453,0.14105813849839052
298 $0.001916
+3.80%
$94.0 million
0.002586249240218663,0.0026566518776427136,0.0026292120656743775,0.0026276110798424705,0.0026112074358424354,0.0025665084357503845,0.002606434234386457,0.0025512858182597077,0.0024956709242966784,0.002502126820660263,0.0024138085255538265,0.002418928517667342,0.002454245623156736,0.002488745307864771,0.002418391770639484,0.002479432945108797,0.002435070426277168,0.0024075770819107227,0.0024031836892006273,0.002241402384002338,0.0022324608949568876,0.002219566854811417,0.0022797856007295936,0.0022383150690072555,0.0021951473824345156,0.001998754820616269,0.0021036297960903318,0.002127758682936582,0.002022398632999074,0.0019271670756901712,0.0018460909720359406,0.0018001372063619536,0.0017437660990303888,0.0017027768746797748,0.0017424595915015429,0.0017448600669905411,0.001775221649217543,0.0018937208103736185,0.0018424231754622985,0.0018087342486706663,0.001720963724389912,0.0015934378981462493,0.0014997569089932467,0.0015001121842109612,0.001550426761559859,0.001489296209740367,0.001475338240902299,0.0015583864229610635,0.0015205104856939584,0.001521261528587351,0.0015126176639523763,0.001585162611550731,0.0016199027244942685,0.00172388094998788,0.0016663788655728242,0.001601320947740893,0.00159739498730622,0.0016024015690318924,0.0015225737025917649,0.0014739624282276045,0.0015936822222882205,0.0015546086433964046,0.0016304086227665535,0.0017558296849660422,0.001957308278814113,0.001969400897482563,0.0020555444585287847,0.002028751532841682,0.0019853576774424573,0.0019706345509375696,0.0020012993917673154,0.0020133770753298684,0.0019997224621135907,0.0019937228172465173,0.002003188993058187,0.0020010898601557584,0.001911412308518774,0.0018686776722282351,0.0018486391572771412,0.0018481184486716254,0.0018395717194321785,0.0018309652039958154,0.0018460495473519537,0.0018143236513217637,0.0016844299003628607,0.001778167724141683,0.0018307132852756968,0.0018505046241264838,0.0018512531776182116,0.0017506981331465274,0.001786123385575324,0.0017936701836686684,0.0017940047977335978,0.0017879195542183605,0.0017582821111801741,0.001727991459235526,0.0016997440692562156,0.001710108436385735,0.001658281353823392,0.0016651373905491882,0.001674446840350996,0.0017505467353179204,0.0017543545752780067,0.0018039154236702735,0.00176282593707612,0.001771475698307172,0.0018010631963241625,0.001826229958204029,0.001834744630705492,0.0018185894918995979,0.0018349630180121118,0.0018085072822090955,0.001800529708793356,0.0017725790155148295,0.0018163946759798591,0.001813784884973901,0.0018110069899675493,0.0017991321129450053,0.0018166788437179845,0.0018204173600164667,0.001863811945204324,0.0018727285221956393,0.001837572520771051,0.0018129077830897715,0.0018187713390712564,0.0018486852900192461,0.001871092027803849,0.0018845640898779285,0.0018998885716090248,0.0019459092223102561,0.0019720471845565504,0.001992138194720477,0.0020123647017484298,0.001993529488451891,0.0019782035866812513,0.001972441461257377,0.0019285822965826537,0.0019258871033728288,0.0019225547563360913,0.001837459590986825,0.0018459722424357856,0.0018819873687293427,0.001851584701270535,0.0018773501037968082,0.0018790928221165998,0.0018757695620861962,0.0018831295715375194,0.0018720798338141549,0.001888926172128829,0.0018607100369173572,0.0018893880076513935,0.001903987958509718,0.001884339740737997,0.0019085507350580823,0.0019065732370122381,0.0018815437739300544,0.0018610677127401498,0.0019023985856199618,0.001885449925447617,0.0018893456407920387,0.0019299436531121114,0.001942104820063826,0.001928888198914218,0.001950461910254414,0.0019356955360933018,0.0019362173718842988,0.0019366331014104567,0.0019298928919987005,0.0019155081670155464
299 $0.034034
-7.70%
$93.6 million
0.06086279857058539,0.062254229781173356,0.0627410661272649,0.060986334134578234,0.06148049141233739,0.0628667166918301,0.06563081673546896,0.06641857190796269,0.0676938856107643,0.06774613139553715,0.06675633681555146,0.06562978422363379,0.06668886403369746,0.06547971834688673,0.06463097593978534,0.06422353894078589,0.06420304987255511,0.06282144330814293,0.06268523973172538,0.06228424411557091,0.061424838087740775,0.05838707693053405,0.06150961196824114,0.06185558014262514,0.05634682982916278,0.05269524349750075,0.051723841866545876,0.059921218521823735,0.060246001529896745,0.060454563292900984,0.059571574692002256,0.059348195428862945,0.05973251682141273,0.06030171937170025,0.059855132090109515,0.05950288225273419,0.060221309455667074,0.05823644097374522,0.05748600735838876,0.05666241501233615,0.05202686259323711,0.05103549754628464,0.050339082098658665,0.05277645155525059,0.05305993517208242,0.052103082432380377,0.054377222281467255,0.04726669592646317,0.04752221110625404,0.04499706075366378,0.04454707151692969,0.04846874068555043,0.052749865379681626,0.05098284691471797,0.048336436333964505,0.04658670243250923,0.04536137834560354,0.045063686865558616,0.041632967250108927,0.04134595893746899,0.03931327903550152,0.040134857621638195,0.041793290273360116,0.042922285230136484,0.04379300662148295,0.047977704773290365,0.04889448631410295,0.046521783976261416,0.04636172974797221,0.046204077188044666,0.050144199572597956,0.050142581165330456,0.05038602578821193,0.050972974116917966,0.04811017370836003,0.050042892205789884,0.04848411270613209,0.04829119791924888,0.04580506730416328,0.04584660627676649,0.046096317019021185,0.04590442615463732,0.046091159970794784,0.04512304067523852,0.04454962144381246,0.045173349492236975,0.044997671520635475,0.045602813122227616,0.045487692521768604,0.04493885528854558,0.045328361166912974,0.043627218577090336,0.04351349485453259,0.04225519286904208,0.04047653896627458,0.04051665426076772,0.04103020640046064,0.03945643479682127,0.040309098734174015,0.039882375195087236,0.04084127804442905,0.041158107932372644,0.04056665555666592,0.0401258947243127,0.038253117580528906,0.038175835268675046,0.04103641628952222,0.04233740429338899,0.042685873136108436,0.04167656622644355,0.04112164628625822,0.0398694321272536,0.040267642393498254,0.04010774566712048,0.03934360531169751,0.03924296973936227,0.038967354858085855,0.03944545563666728,0.03907203415728455,0.04013117016788897,0.03991698983524386,0.03965503537301958,0.03945729989329025,0.038094707651833586,0.038153375893536075,0.03803635011267166,0.038118204431505584,0.03785848722853747,0.03793230423528041,0.03913810684586783,0.038624459915209415,0.038430724021544696,0.03808361581641211,0.037722749583945274,0.037713436613547466,0.03797493231117621,0.03772468039168387,0.037255472869447456,0.03676121324392119,0.035694789721602393,0.03278957934491219,0.03265451436454392,0.03154410641657595,0.031696383248702664,0.03169030404764963,0.03514901493715295,0.03612169408077644,0.037763229205300675,0.03687532950453278,0.03752254064042072,0.03470041142366065,0.03386749685228052,0.033167182219943164,0.033483719573019655,0.03341553015964735,0.032502537029556314,0.03327840560025706,0.03278158250396779,0.03281678909500815,0.033334291862971877,0.03331361175284559,0.032968165423941626,0.03306200339846574,0.03430205529247284,0.03437769971395937,0.03438539725819478,0.03362908705031134,0.03437558643910201
300 $8.67
+0.66%
$93.7 million
11.840390074650163,11.846007598906713,11.445597604853619,11.363600100310858,11.338659112259835,11.875132166063342,11.562216472215772,11.265836775138547,10.981971541204762,10.636257033805718,10.797617235420535,11.235306695190307,11.338272538448535,10.944233825406432,11.194009403040317,11.014093121822162,10.94359715055507,10.968145767246144,10.575803281610517,10.395810692156587,10.811764605383821,11.200081659149667,11.399978028554727,10.959726105251887,9.992642632865344,10.874029201331028,10.96042607161213,10.535137485329587,10.403981832572725,10.19380997571943,9.973439280847687,9.819922413913677,9.546181174740608,9.81057546416865,9.755647315288474,9.921604054859129,10.312108448023983,9.799553640612794,9.53234841928819,9.316408640925674,8.98832615155304,8.49497584256275,8.432431774724776,8.652234851967496,8.359803315738805,8.181068486069165,8.440705090763508,8.410656869147164,8.49843851581546,8.297286020531127,8.69151583579771,8.769215325129766,9.07165272211762,8.92035460781616,8.429849629938335,8.545701266351074,8.509806320373107,8.328967550279348,8.25643732612199,8.508253737269472,8.864004833030902,8.904996131579413,9.0320361127485,9.499485230216813,9.458869279859279,9.386951743592762,9.247101754882808,9.032085930593249,9.137712053690649,9.186154172001988,9.191589866121973,9.326571553833642,9.355590763541251,9.404295053137659,9.54870364975838,9.30688695719026,9.263512228383513,9.07812070037919,9.171550186516109,9.136598733183678,9.075419965896284,9.157307606072054,9.000568262509777,8.908231864428695,8.929549291724207,9.307129447657825,9.221039043741593,9.178173107471409,9.100465055405808,9.111021716525313,9.026433368861543,8.988305019071147,8.934349129993823,8.917449314890117,8.803648719483506,8.698797420258032,8.736050814340057,8.538885219785397,8.464912906816416,8.580445718192744,8.938862170034305,8.962406190275,9.155363083132729,9.099644730998294,9.130500270584694,9.357968779075149,9.3976291246489,9.4237979484172,9.352828641274185,9.416650828709356,9.368685866186366,9.293005366751814,9.16738264517084,9.33416304931155,9.453376060673921,9.478587665988723,9.43734716912941,9.48228551235416,9.601743147143788,9.679068631660058,9.586995146838834,9.437662478891685,9.382149460327398,9.312956577858209,9.39631858340909,9.326444429321906,9.312213488951436,9.329254654518179,9.508404663839716,9.490122283817156,9.642821946136149,9.756631543555226,9.540347602560209,9.423551503391993,9.42166225735729,9.303253641393345,9.265463262686676,9.292809320119249,8.87489122444248,8.892492670588988,9.250538635045013,9.08999246662512,9.239890863813491,9.129323541912674,8.917974009732104,8.838175660847782,8.787776548242686,8.731805797679977,8.611043350121632,8.727998608697515,8.816673185130474,8.76311502120203,8.828090234217028,8.962991105722176,8.79475175460894,8.622586194564569,8.742553587881302,8.782236982088511,8.774334712936188,8.920502100524693,8.91938611860443,8.920753293641013,9.021835532358512,8.763460637406586,8.767213668509937,8.809344597416299,8.754094324466214,8.703012191791435
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.