Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
300 $0.397771
+0.31%
$253.7 million
0.3618119458359057,0.3599121106458788,0.36075617667367477,0.36376368122908637,0.363852344674203,0.3715008234717395,0.3635949228124258,0.3576511467777135,0.3597028457630044,0.36521638306501353,0.3663811540918273,0.36627649048001504,0.3684816746676549,0.36589914941030427,0.3632300448378169,0.3681756652490138,0.3754175199098674,0.3791115587669091,0.3783300707373554,0.37593053891661893,0.37942111971553905,0.3779690993422748,0.37670956393406385,0.3707244264732263,0.36645851293552284,0.36538666684848475,0.36090770873927364,0.3574250160878122,0.36422778429938124,0.36346250695324933,0.3658815260785247,0.36463931956271406,0.3636796308148543,0.36047892750331,0.35844949101216433,0.3604257804415124,0.36499202314995616,0.3655839080458854,0.3695741583091508,0.3660915023327617,0.36545911641457934,0.3669618689783469,0.3661777885019466,0.36731500437951764,0.37080548060480617,0.3656479431834836,0.3669447328269504,0.36689744102991534,0.36761490336965624,0.37018522641528645,0.3706603249008861,0.37301199553258324,0.3703799328630009,0.371231328400131,0.3711512946574881,0.37283686948457373,0.371192115630898,0.3688143343547688,0.3698752830430378,0.36771640764294594,0.36492953941487344,0.36989440613734564,0.3702506645553439,0.36673596739452863,0.3639445028657843,0.36344595296770865,0.3653418645481728,0.3618825917137513,0.3669371900246468,0.37071107370346856,0.3685462122287921,0.3675935432817767,0.3695047520768805,0.37183722636692607,0.3730533817285976,0.37407497884037927,0.37505809247190713,0.3725787260070325,0.37279330546403566,0.3765888781730962,0.3751093088898849,0.38088689229508843,0.38318616430384317,0.38581260669793155,0.3827444069463416,0.38679583696704783,0.38923174462163723,0.3909726450582309,0.3912933877278303,0.39624389819214617,0.3964451333414893,0.3957091509097773,0.39170831908047166,0.39322004385075743,0.39605807248455194,0.3947390587788734,0.39434246206665313,0.3957101704565143,0.3988027785138628,0.40624557114864623,0.4063398155875859,0.40842344293464344,0.40890332262262763,0.40765179108746635,0.40651817549980207,0.40554940438234266,0.40229147966770173,0.40394745599408066,0.40124067130467006,0.4038416794446672,0.4077764250228576,0.4105715440464082,0.4147756379578299,0.41316701793159777,0.4144037425639265,0.416477493918403,0.4127450389375763,0.41477845243155215,0.41410207164796753,0.4122551873159535,0.41084621289926,0.4152160809979905,0.41458291427099786,0.40710671266097886,0.40956690450049305,0.40575291857180207,0.4118212460197593,0.4075615199015636,0.4086382874074804,0.41047370890094653,0.41063269060075425,0.4134942639550638,0.41314039999480234,0.4187719329054293,0.4169438791739573,0.4166911616829836,0.4161336787046263,0.4132958026429527,0.41280441214971514,0.409644885985336,0.4049697923781109,0.39941689668496333,0.402271344442843,0.4028222859652636,0.40536628831605853,0.4087514929566813,0.39374861111714554,0.3986730936668304,0.39193398448356426,0.3952517923992228,0.3955490826300741,0.39259399260864225,0.39535750847161744,0.39729212723304685,0.3966015376446734,0.3981637846921986,0.3973350685671645,0.39556072263588155,0.39287377886725844,0.3920727509109851,0.3927597953858545,0.3997739992131137,0.3989648598708658,0.4033869088517572,0.40542902822881194,0.40334961646855627,0.4017490095808217,0.3995286121345918
299 $14.01
+0.27%
$255.8 million
11.786865576703748,11.61736057487278,11.642635519652073,11.963560571091971,11.996875458916524,11.898095310493371,11.934281006530474,11.808679251106076,11.73567398010841,11.789157496006245,12.031275192441143,12.001849294487272,12.152933771572437,12.240838459613077,12.29633711990284,12.266560262486303,12.365136150507958,12.135791420077872,11.983315253200447,12.193552360131525,11.89392597043023,11.977597831943136,12.22725065083001,12.1888276057014,12.415050719061616,12.309489969100756,12.352577171446942,12.196448706457565,12.151623019437015,12.146795987448865,12.335365412708995,12.293803564186376,12.402849009313444,12.26458432836607,12.148107194108022,12.175967787267172,12.25344014566543,12.337019664619405,12.419349066900777,12.374770411960782,12.294118512472254,12.279102737821736,12.310722113469971,12.302388285783328,12.351333545863765,12.486188999133496,12.471304579614968,12.550175099085106,12.45281162043016,12.48037304025441,12.395017024480664,12.416665654003289,12.40838762825883,12.416525165380156,12.363178563801501,12.526425995465443,12.593563395812943,12.57823002110463,12.473592784187145,12.506259343318709,12.543135666811883,12.46691984790424,12.596435900355578,12.754628878138124,12.73891649452393,12.819136389924815,12.866734515505605,13.364532739017077,13.430091900414839,13.364434676731735,13.614078955131038,14.350610870552371,14.145829432491988,14.577067122321685,14.22868734347588,14.115131716005788,14.239249599628558,14.093616352487553,13.941612014451954,13.773625581744518,13.898527078496597,13.815728036987949,13.628089804398314,13.720644633027344,13.85683705596325,13.77900469503645,13.62938719009787,13.643830553376944,13.667671516645937,13.85443644120772,13.697572396401956,14.016163907803431,14.261049278981776,14.487222730380795,14.394997986669722,14.525844720389104,14.571531103568745,14.578716716128929,14.505358887952573,14.259764824997092,14.162412162866836,14.043533921698211,14.003740586248703,14.074691047544292,14.150349932868105,14.266540039621649,14.211625824924917,14.14515397379059,14.161134932117514,14.226899842431676,14.277184230461044,14.37160073672343,14.443989792498353,14.227944462173827,14.052716842674107,14.075269988015812,14.008678189058857,14.016820296523658,14.22673234924349,14.27289389156251,14.212776797080371,14.685667030839223,14.506008154223363,14.44360057915659,14.446644036131804,14.486663376841769,14.453411525725164,14.603732529338776,14.621523305406663,14.588933032762737,14.650671395460328,14.724024642658485,14.621026270417321,14.51776831400728,14.254901161936347,14.114006140928574,14.14553262165583,14.422412582396133,14.386607069893897,14.306829647734475,14.216782609163888,14.228912274142715,13.993213631963163,14.114635561663649,13.943115744176932,13.847998463758278,13.836233099742582,13.943985256005117,13.950076084094023,13.994268703331691,13.9148623095027,14.0227164530704,14.032611604249198,14.269420575154953,14.251428625778905,14.257106305043616,14.250290192535113,14.43799210300337,14.388410493108836,14.130847567414369,14.122392911450573,14.0692054239112,14.046176998409479,14.08392298274132,14.101124883688424,14.159852252756975,14.03636270925452,14.021050037443596
298 $3.78
-8.60%
$257.5 million
2.06124422641072,2.1448294060193787,2.1377068641966486,2.11942114391735,2.1086651644606804,2.0663180804655443,1.9964318364242601,1.9614781065134201,2.02496000969413,2.0614485382715033,2.0710151946325808,2.1225505725670657,2.05987877912415,2.0475407379344666,2.0307809610470167,1.9650718277197514,1.9837834705821211,1.998485299987267,2.028193049529442,2.0580515585865786,2.103305621125763,2.120497249125875,2.098223855490339,2.014935319185524,1.952809089712263,1.986863890093606,1.9286906470366063,1.9356190479834987,1.9856995338579277,1.9263295974261243,2.0275857066678573,1.9993511338521521,2.0099426055083343,1.9885909760489933,1.9216928433504015,1.9267940031214557,1.9676368912733633,1.9862191430560499,1.972334106743205,1.961495071964059,1.9412982573205737,1.9265458877463701,1.9182690094966022,1.9132067823152643,1.910112085988439,1.9483357812930497,1.9610527876458623,1.9651994283318657,1.8877575929843515,1.8762792884331871,1.9092877272580455,1.9763545723390186,1.968440343322568,1.9554025663249257,1.924573968740234,1.9496646655450727,2.0534461095009284,2.003887571637428,2.003305141387448,1.9117231147983846,1.9192670192270502,1.9331325427551918,1.9669060295934346,1.911169332588049,1.8717602026033096,1.8904860108528854,1.8978872813832692,1.9244674401367896,1.952424039669623,1.932304378180995,1.951339423312319,1.96157470016192,1.9835346733647667,1.9614637967893715,2.0929042880352213,2.0130352696586966,2.1050524110804067,2.0783043870411118,2.1387562592331424,2.214168661589226,2.288186909619426,2.240733031315892,2.565079257093641,2.3800737175995654,2.4013054981109705,2.3903756444281137,2.401577669183062,2.3967817843511328,2.4058564183084625,2.3941873563747555,2.4075880788396313,2.502703150974861,2.5394708980752476,2.9775058104066225,2.9524867453570804,2.920242361092552,2.9449942167184964,3.1278829099170555,2.8976587175782798,3.0451220944946695,2.912363279292779,2.8277490630154687,2.782590803132936,2.704831369946371,2.8440146136131674,3.026930643064194,2.850108274471092,2.83030860503357,2.82218857605913,2.727587852084633,2.887443321622833,3.3468026321594575,3.0216036859960025,2.998269127887681,3.0144077977977757,3.008876672663186,3.0543874352189238,3.3624127053362227,3.2351532722786445,3.276772828286641,3.3570324717822415,3.429786838173714,3.398857250739793,3.3949628840326467,3.455169239218374,3.167050229002861,3.2974306606020276,3.3487550848836256,3.315932860377289,3.4569968453111417,3.5034236620042893,3.9402623095201066,3.758697888654413,3.788362018390522,4.014013938349794,4.136046198234893,4.372934046693453,4.46710303571907,4.359249274191993,4.277169391258935,3.8144933072775924,3.991290480717042,4.321683425714092,4.444645213740484,4.487775292769282,4.394500437402426,4.139219156327877,4.117139202694793,4.072657537248041,4.274746422429176,4.115202871430928,3.97174797847269,4.2502188419433145,4.102719546114236,4.338842573677455,4.340127420981109,4.211815146889791,4.194699145803602,4.463958398527345,4.357204386988206,4.54055726536444,4.402477011016608,4.2725186073354475,4.510666844431043,4.433143546550567,4.339580265565047,4.2282277015610665,4.138544906048245,4.223839103735498
297 $0.380311
+3.26%
$257.5 million
0.37194378257822824,0.3696883590866815,0.36893070345738727,0.37236049633660007,0.3677976993396832,0.37418895252066325,0.36518889066947147,0.356969038161287,0.3657191966675212,0.36590836949583255,0.36557207923229157,0.36356471026063003,0.3652460352584228,0.36302898444794635,0.3568065499292666,0.35879632130926936,0.36514761510892396,0.366313487477006,0.37324733442000196,0.370375011316827,0.37032716011195804,0.3668348873332567,0.36515457107766913,0.35715181769407844,0.3558007562263836,0.3565394721856715,0.3435971178470778,0.34032874170415706,0.35132923229869245,0.35010633060481067,0.3530609135764812,0.3534896204631203,0.3532097225605005,0.3488816132398435,0.34752809929581086,0.3479893066500231,0.3550947454007411,0.3514280422850506,0.35633806669724727,0.3527732027607955,0.3497525854385446,0.3513675866259119,0.35267585936570905,0.3566571772960349,0.3647623090779026,0.36243676222605586,0.3602123889692448,0.3616120109401838,0.3620752616539038,0.36264460617146504,0.3635820536016746,0.3665214864854152,0.36261776560406006,0.3653009531730508,0.3624381471182221,0.36371652483083816,0.3614944474961809,0.36014523124377695,0.35729831163234255,0.35501439368764426,0.35100974471145086,0.35755957363643726,0.3561468072949009,0.3565020415501545,0.35074877875057786,0.34938922588112314,0.34927734896323964,0.3458377745006327,0.34725527649823723,0.3542150469944078,0.3513300169435605,0.350285842714805,0.3508923935174067,0.3529270643331417,0.34953582462255295,0.3515176340318861,0.3518217677413657,0.346734674497519,0.3451660266529847,0.34777997571275676,0.35109529880968,0.3558126838092677,0.3597041243206247,0.36226556212269556,0.3597382535895363,0.35802518279919965,0.36212619089923626,0.3634438119231771,0.36421638280063445,0.3654465288541016,0.3642380976561009,0.3621752636005814,0.35844230782903597,0.3600852365416919,0.3635418664672172,0.3609869762152879,0.35590616867106867,0.3608393882992759,0.3632777446082735,0.3690687112339628,0.36788746961409813,0.37456514345357356,0.3712619917714551,0.3720369971662948,0.3737113135378712,0.37569370401779895,0.37268215289668616,0.37397717366853445,0.3761427677978712,0.3797434160936265,0.38991633740166437,0.3913261177203406,0.3899597605972721,0.3914662723525961,0.393191558592837,0.3939536748171973,0.3962713595159817,0.4032488669369617,0.40378240050383235,0.4110286904206007,0.403707005079657,0.40098922056848757,0.39817937599413966,0.3976357083939004,0.3958586335430249,0.3884292223269856,0.39235926200781296,0.3935848838022646,0.3891027437245896,0.39325384432143096,0.3945562467162204,0.3981184781171224,0.39638204070817706,0.3993370866165077,0.3964676597232154,0.39376926346835184,0.3909902607838101,0.38708620764145335,0.39146682835964886,0.38953888738323494,0.3832128815817052,0.37691962158147485,0.37948380762357686,0.3805903377999502,0.3837031507805576,0.38404537990245236,0.3781258970963357,0.37401672133124264,0.36576529809869507,0.36928410312427984,0.3683203114397068,0.3634725985303233,0.36800270953109243,0.36857224873657707,0.3679627676831952,0.3692660613505186,0.36852424364390796,0.37002777145872295,0.3680249858066842,0.36090464353734963,0.35878606521435114,0.363973456138082,0.36600855175763575,0.3683382594401298,0.37318908774250825,0.37554105850311714,0.374177136024234,0.36981138616722653
296 $0.265808
+88.24%
$258.2 million
0.1107519860900226,0.10722989371614253,0.10621868347709781,0.10736455261420313,0.10517167065315527,0.10583750486469122,0.10422138747224859,0.10118247468919787,0.10339504025422273,0.10309874346717059,0.10306481063732506,0.101531743844553,0.10004261213803657,0.09997654742412924,0.09739643206319488,0.09843005414626728,0.0998372320623888,0.10055391394999545,0.1006403303205641,0.10058934576691753,0.10151240180414728,0.10118599893157862,0.1010631576819864,0.09901746143509221,0.09812198486999044,0.09867482256005976,0.09664301466357929,0.09571400166824827,0.09819641146424672,0.0974900625287812,0.09782237996806391,0.09763959073028297,0.09801189628678852,0.09678448831610872,0.09643991143363943,0.09585311671033156,0.09718195336867591,0.09612071708584985,0.09739866428068926,0.09639637664212732,0.09563114632672894,0.09529510821954235,0.09450252435206093,0.09482161255790121,0.09553671951893654,0.09479413064946993,0.09361542509334482,0.09302855182051217,0.09282641828452454,0.09320473750311846,0.09361736597433232,0.09625248584111423,0.09650368910838472,0.09659257845200633,0.0958388641752428,0.09603807753712107,0.09553513966389567,0.0949769990358386,0.09542738736108883,0.09465094549854261,0.09336412651725712,0.09574348825186099,0.09393217565798931,0.09280880265491845,0.09180518715281424,0.09217351546111505,0.09255848850853556,0.09132627300450978,0.09248499042048298,0.09300631763186629,0.09189704171893275,0.09212881732253922,0.09451599102015576,0.09361423809431926,0.09257332490028147,0.09229801565659501,0.09220796564823543,0.09185169784454278,0.09166619464169927,0.09278728344080237,0.09240840180781844,0.09337289935541679,0.0937947510819866,0.09454512078297118,0.09524346035073233,0.09554979792289858,0.09600194684350455,0.09609276368073671,0.09622920497625079,0.09589376927166884,0.09648790533034943,0.09655110887111146,0.09674109430873391,0.09682786363341202,0.096752856880843,0.09735267481408003,0.09729543997611258,0.09879890382161394,0.10077122216543141,0.10201281627236355,0.09944043395301139,0.10072902292868845,0.10139850994956735,0.10199383551274839,0.10446569159037447,0.10423257431746707,0.10165437730850602,0.10061733262761792,0.09924032351907702,0.0986652315758339,0.09925459826016494,0.1001173467734644,0.10057686537757717,0.1007279603668367,0.10025596724461765,0.10139170854779263,0.10018491825131479,0.10071609454263217,0.10086856085742107,0.1001782496218746,0.10015073378085085,0.0999728135224692,0.09726884983823679,0.09793576454862535,0.09723025481025001,0.09486676323318138,0.09623489662215612,0.096095430668525,0.09559330313741655,0.09737716139920789,0.09733545774579541,0.09792777000760054,0.09766931729557421,0.09827561501898231,0.09827443368292313,0.09858013196197195,0.09809248325990037,0.09741535439948877,0.09776085251763443,0.10165870999281831,0.10139488791513059,0.11526719522472881,0.10890661018728962,0.10935207768005573,0.11444717197079791,0.12141504759282076,0.12344999352186135,0.12802971404350583,0.13103506492770256,0.1322993643479071,0.14120636588651672,0.1559420849651314,0.1618255407860483,0.16060740574628973,0.15664517956595966,0.1541495807607461,0.16513158688807972,0.1728379071734269,0.28140914456481997,0.2998728157316371,0.2856261953909557,0.2636050110459765,0.2631491596692564,0.2476876946201595,0.21009920864343287,0.23106647456166732,0.22271889863114355,0.2419891082809193
295 $0.028874
+2.04%
$259.3 million
0.027292218818509486,0.02772959155004651,0.02747775504005878,0.027704629181797707,0.027858794136400345,0.028303537690199963,0.027910485301754863,0.027478420859840952,0.027698626233982383,0.028039099713322482,0.028187749007037168,0.028017795251120723,0.028130215505022052,0.02782090779359976,0.027585441056396546,0.027870758390041054,0.027888122715706277,0.028233055980173897,0.028262765122767056,0.028048838163491463,0.028127788183103197,0.027873287666462097,0.02761223000315057,0.027274993149483905,0.026963030985416355,0.027004908382911724,0.026663887329566597,0.026400211358854276,0.026918995061325897,0.026961390594456517,0.027397356687457027,0.028372568832624272,0.02811882450168228,0.028007857084205123,0.02794768809190879,0.027706548402150123,0.02823954066506912,0.028128970803102008,0.028462066108496716,0.028248887107167105,0.02824618014156289,0.028099246263260453,0.027951725505285137,0.028080007223798213,0.028038744244793697,0.028398704039717046,0.02923778049799106,0.02975608272128606,0.029835567628696182,0.02936957766971111,0.029749753482500568,0.02955711958989883,0.029329408189194214,0.029002222248988886,0.028927489793017926,0.029024954541042702,0.029049663009667222,0.029064484062823068,0.029081442149563222,0.02912978688547646,0.02910662370418561,0.029040036121404628,0.02919597639696944,0.02919174005383942,0.02899028706410632,0.02883532225968613,0.02884618301142663,0.02856979415671384,0.028861297678891683,0.028898418251065133,0.02876118926475541,0.028505279347373753,0.028705367606435616,0.028714000051376982,0.028679411443414973,0.028736844999432055,0.028867262564459692,0.028740222613485814,0.0296075848530832,0.030490342207371672,0.030306816571149732,0.03010265615850392,0.03006678397569196,0.030298800321065078,0.029855264550469857,0.030132591870979965,0.0300813312106462,0.030488177144856972,0.030290900572345195,0.030325824734735215,0.030285350507878624,0.030781963907206798,0.030881952752431434,0.030452996813085408,0.030329983299048024,0.030144349603113733,0.03002107855235707,0.02994757647836834,0.030044056992826394,0.030334352837832895,0.030306081457026353,0.030778285302295375,0.03059352653598706,0.030634513165290277,0.030745513506628793,0.03067728673601995,0.030546734318207043,0.030660833444183837,0.030460735928053845,0.03072026036118461,0.03063511994641943,0.030776578291867487,0.030965081934451997,0.030770306216475144,0.030930775485047773,0.031162917232799608,0.030910075447463412,0.030899550891007092,0.030762634720663578,0.03085194316153067,0.030866724326326245,0.030706755108213996,0.0302975640598554,0.029950206553097474,0.02996867697503364,0.029567929304559783,0.029788768120685923,0.029669847500991654,0.02968777348105884,0.029660199561017297,0.029745640077487163,0.02990358498790942,0.0298311039726943,0.03044446803241959,0.030171944779969952,0.03012299471121673,0.03013452047043181,0.03005800379074974,0.030186113471198758,0.030011448249948818,0.029571291046857896,0.02898540688459317,0.028984334688314566,0.02882322818134128,0.0289605256202621,0.029307266074733315,0.028182286308837512,0.028433947274031146,0.028148982423183838,0.02839781182813584,0.028239941073571653,0.02819868824359497,0.028398043172950638,0.028478734796575516,0.028509531565785454,0.0284825950867984,0.028405406632709553,0.028353196248014224,0.028308523605145096,0.028218831937005983,0.028347133122888717,0.028343888137855832,0.02833626334078098,0.028586005531372596,0.028711829652715678,0.028756987356380152,0.028772367004132108,0.028649356767431657
294 $3,675.63
+1.44%
$260.4 million
3643.7754997611855,3659.1518569035798,3633.9390187619424,3632.1960222637435,3603.161847462245,3635.3301802551564,3569.1212698327377,3531.9030604293957,3540.6540942514866,3597.562099698819,3624.34062280713,3598.2136184457368,3604.213551192004,3607.7962118784358,3590.8157483564137,3591.3234499281234,3632.0088967646943,3631.0108998569376,3646.8458582014046,3640.3025803576784,3630.792967095977,3602.0242384889225,3581.1527550978867,3544.920468561694,3513.793096312469,3527.904557565293,3470.0726833835242,3395.604970718344,3441.991991242681,3431.1359551460764,3460.666016035153,3452.3025433258613,3440.183574128498,3424.5255688895745,3403.0505117420303,3400.7969480016113,3446.590998987002,3438.8589719276215,3456.255559199104,3443.448760852093,3411.7456155590658,3438.8780399692846,3436.246599773155,3456.1488159717137,3488.916315745679,3454.6968735149057,3468.9602593376767,3459.16002044693,3473.0150911428022,3476.369430026477,3476.109436752803,3522.410329965193,3514.8290823851326,3525.7921814529686,3512.047933844569,3519.894506711214,3500.952772999271,3491.740519467727,3500.6917630698204,3496.662109194576,3448.7238647754157,3466.2848747361727,3457.2340394131384,3449.8496605544096,3427.660640632597,3435.083294689602,3434.7881079038266,3433.531215978924,3455.579038233759,3486.48460861793,3476.134059617085,3487.95638681469,3499.621307291932,3511.6904770212163,3501.048198936523,3515.1303749112612,3519.241659637212,3478.440819440731,3484.4679908657477,3503.9251961092114,3494.35073293737,3534.920638716497,3546.9986238783904,3561.7395435920234,3568.4649818793355,3554.8985370650616,3548.705569699743,3552.042352865777,3566.3912796585346,3604.9683091963525,3606.585043031328,3585.8851322606824,3570.7336883701587,3563.675769477228,3567.2045027493823,3570.043921519828,3558.357128058623,3567.3590200538556,3604.186139367277,3691.879856080532,3696.3381855903453,3728.9407776003864,3753.3334740920195,3764.627573128282,3751.6318017672797,3744.2897723224683,3723.6840073490225,3731.748849433386,3710.5693104876505,3717.114863375139,3732.057566318306,3740.6454487088176,3753.378778921012,3753.7860584409627,3757.687408680397,3773.9112778862896,3756.381610187187,3777.0226868326145,3783.973410313023,3767.0736531154025,3750.815229941957,3760.653585112591,3729.907978621311,3702.6347300252273,3722.2494342875357,3689.1335754582537,3709.201566369777,3683.3798659132212,3687.221435912907,3690.660371164319,3701.9599157650596,3726.0758711331614,3702.8592584614416,3733.917558514984,3722.9415446899784,3740.3512295546197,3726.915270072229,3715.9562323301657,3736.015384622289,3726.847510837069,3689.5051588751066,3670.2150999199803,3690.6440797805153,3699.3937280633386,3712.502737900854,3750.75761904991,3656.377248982923,3672.8878738194458,3631.0531548665417,3639.596955973146,3614.664742467894,3599.295614926785,3620.0264316612147,3634.6044039612902,3627.960213575398,3630.7185922301173,3618.6414358824522,3629.539312456898,3613.651780081049,3601.7686216413913,3607.975969434993,3631.5611444342453,3646.1724914750203,3695.42863522673,3698.6446337984703,3712.6543844809803,3706.568048416562,3705.6285457533318
293 $0.2629
-1.46%
$260.5 million
0.26840044584722217,0.26426500382302776,0.2682704084210548,0.277186388178603,0.2788185319293931,0.28308615136869375,0.28254403341985634,0.2824152754644145,0.2801955422549895,0.2802376283800381,0.27865440922896106,0.27702064286476186,0.280651001009042,0.28233296006673264,0.2816703279173372,0.2809284387901186,0.27504035872529176,0.27313691565217496,0.26818607688455914,0.26414329468172826,0.26327517726074506,0.26176168842489056,0.2660279971577722,0.2669138974309127,0.2665688094673777,0.26539932297382773,0.27742491478451947,0.28057441291684615,0.2749007380707822,0.2720334295347157,0.27103202365725354,0.2755945408218353,0.27643566790635166,0.2727953861471627,0.2738793266505467,0.27312041657965885,0.27321662597953494,0.2695281651870854,0.26724508826004384,0.2648655067352344,0.26509417069240043,0.2673672275025122,0.26737330339517545,0.2673235692840937,0.26454402577733394,0.27086775642878463,0.27002960107116086,0.26969319325588437,0.27066164040764873,0.27239434200986856,0.26837681148068443,0.26790761339229696,0.2667699010324862,0.265426799706783,0.2659285101044085,0.2724018105986157,0.2716671997062631,0.26790004264424194,0.26455004265824056,0.2669870230060403,0.2671280097580787,0.26023852378957935,0.2605416162374824,0.2679615641040542,0.2699377038739061,0.25837370213344807,0.2616596115264423,0.2615976013191195,0.2652108392206393,0.2650667914832021,0.26510405268323994,0.2643418239607821,0.2655581052526344,0.2727736531699477,0.2672951142380472,0.26707799870554466,0.2671390373453029,0.2661702342230511,0.26537547339769607,0.27064916557132745,0.26971393826859275,0.26952065430012495,0.26825343386307254,0.26686990190869836,0.2748481100723614,0.2761869917772759,0.27712970795516056,0.27675608906733273,0.27623488540307345,0.27250466076838153,0.2741516364788948,0.2760363200799336,0.2730153197777867,0.2765423659700468,0.28018130720859635,0.2788006135321613,0.27929720945157793,0.2806653177499441,0.2794341337640111,0.2780881472357493,0.28075560015024476,0.28099000319527107,0.27821115412982544,0.2776140930514351,0.2777438567096468,0.27761494171386797,0.282056119761654,0.28255484898450806,0.28198557752428216,0.2783699995497805,0.2741429682055177,0.2743593914548861,0.2745161690372681,0.27116763092889284,0.27521896687595615,0.2759498006025117,0.2750705873297127,0.2694913615439524,0.2704357956213967,0.26955307386941907,0.2694095508048993,0.2688514816533608,0.26803713565490117,0.27228333515540704,0.2732018428109414,0.27359779349994867,0.2737926416756288,0.2748957622338782,0.274913513005712,0.27605069652168246,0.274158144208426,0.27224913184879296,0.2706217387302701,0.27096339986737333,0.26546771399521274,0.26349808668345587,0.26604788348035546,0.2664381314222869,0.26705734160245553,0.2670648899100223,0.2672970547107819,0.26756953533325006,0.2668466061924295,0.26192026266219703,0.26683453232923565,0.26617454478924824,0.25938108886815214,0.26162431308570006,0.26080075617446585,0.2604546394200617,0.2613324828363288,0.2674751745720704,0.26665963519683605,0.2664860381658989,0.2639706047564463,0.25967140956330415,0.25934027061985343,0.26087470875150176,0.26162675143060116,0.2647358964610093,0.26428284985361655,0.2652451074187859,0.26811838211247524,0.26407266418833203,0.2623965475176485,0.2629284547473648,0.25652423484391884,0.2607540444951891
292 $0.263508
-5.08%
$264.0 million
0.23526437013038856,0.23142033776648627,0.23091784936538334,0.2361059822748994,0.23675954126530455,0.23438771789931115,0.23467516701516042,0.23499819744498587,0.23505791469828202,0.23453467266589284,0.23913875116250163,0.2415572682058373,0.24361724528486817,0.24792356520799072,0.2539275065278398,0.2463852654383777,0.2423962109565858,0.2375721955736351,0.23430428549984283,0.23294675531035083,0.2276978919789651,0.2237486898392732,0.22901291622604228,0.22758036125278583,0.23045414602050107,0.22929655071133329,0.22800600044853325,0.22664061963393264,0.22486727088961284,0.22457762611213955,0.2276372926664564,0.23075497792922817,0.23467576230358175,0.2323170618180112,0.22998918691799486,0.23049951667274804,0.2298851832073852,0.231337433130539,0.23506998565089293,0.23208407038216017,0.23373347173827883,0.23470209692833421,0.23606719537101947,0.23762830846670846,0.25220456953174214,0.2534053527036613,0.2712202603197529,0.27276020995131345,0.2632979356504558,0.2600956072422033,0.25661851786782386,0.25256842509842026,0.2605209643322607,0.2578618947251598,0.25428573850935954,0.25072111894364424,0.25371260404463164,0.25995980058640245,0.25660806341897013,0.2525143357227679,0.24985888481701923,0.2473877571362864,0.24781255163715285,0.2534154321652446,0.255334112844189,0.2526846733907526,0.26085928733506347,0.2572988524026012,0.26482107113243375,0.25956831089197635,0.2681384504085306,0.2681971919615393,0.2630184747592941,0.26231041358598783,0.26152056122929046,0.2631103460221731,0.26420164155220155,0.26381978082039365,0.2616196438035872,0.26414644160436335,0.25972767038493694,0.25971661382513733,0.2593516733505332,0.25924823227073784,0.2585199157908179,0.2587161529419266,0.2572447911066765,0.2567750810450971,0.2568282299985205,0.25547457225289355,0.25448845945077236,0.25385690050604154,0.2561013712268378,0.2678191837223178,0.26584373685651624,0.268698783540234,0.2675275080977442,0.26834021887137355,0.2777855373118778,0.2779126823482987,0.273876348287217,0.2775503415462387,0.27531693071477364,0.27871591245794575,0.2849065123470096,0.28216539252096684,0.28665203906394826,0.29419656012082984,0.2917024420368959,0.28853401196466705,0.2879728159434735,0.28919865944526135,0.288504232057399,0.2894090569367663,0.28740223191409175,0.2847936993972587,0.2952875065642753,0.2878921434256416,0.28712927306422603,0.2841315981116799,0.2878834552556215,0.28455772904769,0.2865829713801332,0.28565993524233674,0.2856549277630008,0.2876840287219922,0.2901545115786059,0.30293300452131017,0.3007721502056745,0.29748756268683413,0.3006927542834162,0.3060666930635273,0.3081083608043117,0.3017531462581082,0.3011064886718413,0.2921282089856216,0.29262224095318856,0.2877521243697843,0.2923119351383964,0.29266513265219035,0.28198259175308715,0.28338762487303537,0.27970454946947965,0.2791678670322409,0.2770069817717713,0.27633331009802253,0.2786613750305711,0.2779121284261287,0.27912950879152554,0.27796089510494476,0.27663689645710865,0.2741957956991634,0.27509146818282376,0.2720913130055032,0.27123299124747163,0.2728866460880573,0.27219910574870054,0.2751814868066146,0.2739720727221922,0.2722944703579047,0.2721015808734145,0.2695178999380088,0.2672155523758059,0.26531620810996853,0.26819951571728645,0.2666912170507177,0.26593339838446545,0.2650619907820687
291 $0.014867
+0.84%
$266.0 million
0.014156763666843672,0.014030078403408372,0.014086376612771604,0.014264516212310405,0.014333825070057085,0.014345411658669434,0.014342506124768454,0.01405006886094686,0.013822080016184742,0.013947146683730295,0.014012687944229541,0.014061982657367307,0.01417509981138037,0.014087439845139558,0.014100139700539206,0.014126070478308096,0.014064270045247431,0.013821567120097793,0.01371390485349928,0.01383720080612752,0.013621405314181597,0.013525627757637102,0.013711087132575362,0.01376494302288601,0.01385948291780097,0.01385941618919384,0.013766055394566712,0.013714663602677571,0.01363258277346397,0.013679433533133703,0.013758556773808002,0.013710161574746891,0.013901247600343251,0.013814920810812394,0.013758030733063442,0.013847988448701845,0.013869454316596187,0.013871740192731746,0.013955533806062894,0.013933598288621719,0.013875656328147423,0.0140607898426849,0.014084816615279024,0.013999501171467255,0.01400530548459406,0.01409544769347007,0.014036373568372975,0.014199006829015079,0.014112608914921852,0.014235360795020423,0.014176786098947408,0.014140128653588128,0.01429704982906971,0.01412110268201406,0.014381258263179196,0.014216650088103902,0.014190609947781785,0.01408479750709942,0.013937363636494648,0.013967288581498455,0.014025521565963709,0.013992508820872274,0.01396909227506449,0.01410244011642824,0.014078546260478081,0.014045601233898702,0.014091126536932915,0.0141743456020866,0.01412279823148411,0.014216795574167414,0.014189505949897981,0.014099744869767315,0.014161721261949606,0.014202559209602884,0.014239029688736356,0.014302837609024061,0.014454434685701264,0.01457291717149453,0.01444891607811218,0.01435680717457969,0.014359426313353836,0.014371604558340202,0.014394623221379261,0.01438975655870066,0.014350965868721312,0.014363022522032552,0.014243240060391947,0.014273539202636564,0.014320348951067166,0.014292964075824283,0.014245034954864054,0.014265514319895022,0.01438765007117234,0.014536504449612598,0.01473263366825204,0.014807092658681902,0.014891014344453215,0.01497324944065792,0.014950995288019707,0.014910413333139305,0.014888418481947038,0.015090410390780096,0.01516876478650728,0.015053078394797755,0.015128891728637983,0.015414949293015207,0.015509055489843899,0.015416301303001555,0.015403097516302918,0.015347607233697444,0.015240912181983703,0.015467035974642744,0.015398663488877529,0.015486286619880515,0.015288330589094191,0.015370369930744894,0.015228029471576705,0.015013950900928373,0.015369009658422741,0.015062873927668252,0.015235245347816376,0.015142962375603744,0.015164158708887333,0.01511295919522463,0.015182748653996388,0.015438068643766619,0.01676347283913481,0.015406383958462496,0.015404864362957946,0.015379615093054858,0.015409896471614816,0.015245042008813185,0.015162497817708105,0.015136216353022331,0.014853917114600153,0.014674799427993272,0.014883478119978779,0.015550033051272978,0.015309617814951859,0.01533542867850965,0.014907579149638075,0.014925761564443718,0.014696893584835918,0.014749502512968145,0.014688587978008193,0.01461384361344064,0.01472836819557406,0.014861930907950502,0.014982645425143633,0.01502480700872489,0.014912477287131777,0.014888819868417117,0.014781016295433583,0.014679512168892137,0.01467632775723043,0.014749825993529258,0.01482438779793572,0.014900920651116058,0.014902804334592717,0.014985701172041621,0.015025013124851501,0.014939606753662652,0.014855531649125798,0.014798949678582309,0.014972095147696539,0.014885107914108388,0.01493071590959478,0.014875415478972835
290 $0.000004
-3.33%
$267.8 million
4.428237741253719e-06,4.381580913542492e-06,4.382298378242696e-06,4.493412925201678e-06,4.440680064912489e-06,4.660789574235521e-06,4.486429065089838e-06,4.418439759708758e-06,4.46164318948984e-06,4.593902150349568e-06,4.582676379503352e-06,4.522806221025231e-06,4.464060723345954e-06,4.431970990091456e-06,4.371839357812392e-06,4.449320574012837e-06,4.7632637211971e-06,4.815174787464849e-06,4.965744659851726e-06,4.808091339086056e-06,4.801579971692731e-06,4.6748898545959865e-06,4.630307476281349e-06,4.460634170934753e-06,4.45429796229008e-06,4.4979874426537645e-06,4.367755684376281e-06,4.347990801599407e-06,4.487906211348409e-06,4.4046920806817645e-06,4.445294050097661e-06,4.52091366458182e-06,4.557196056335555e-06,4.439313813736174e-06,4.335990576670461e-06,4.2986586926054825e-06,4.3989007412686725e-06,4.340490416854592e-06,4.503041507729778e-06,4.403997319690281e-06,4.3765724647255055e-06,4.451819686569792e-06,4.4599258763863365e-06,4.504297991306328e-06,4.539669457741071e-06,4.511333508083164e-06,4.494782420937005e-06,4.5054126736139665e-06,4.528315539780903e-06,4.531407476372891e-06,4.528398939297948e-06,4.550518998837837e-06,4.521585179103818e-06,4.53190441429468e-06,4.539897682089372e-06,4.535169072765428e-06,4.516540625395058e-06,4.516282026065535e-06,4.496018597834864e-06,4.4916417174815195e-06,4.367990942773506e-06,4.426885551293977e-06,4.377944467352586e-06,4.359400084682415e-06,4.309899094881071e-06,4.309615648749925e-06,4.358015502753282e-06,4.281976532696603e-06,4.3215989092901905e-06,4.368862258165731e-06,4.322857593025403e-06,4.344626678039507e-06,4.363305738952823e-06,4.357514794366487e-06,4.315023206467511e-06,4.337983506290998e-06,4.353113901006639e-06,4.315932262419991e-06,4.26538524828033e-06,4.322450154879934e-06,4.305412558519466e-06,4.430455071857092e-06,4.4618550272076e-06,4.486052340294967e-06,4.56217109042436e-06,4.4951968548746526e-06,4.568171515971104e-06,4.514449349888565e-06,4.554929020330823e-06,4.552739383055245e-06,4.512077482976423e-06,4.50438072842524e-06,4.466873073865586e-06,4.469038415282939e-06,4.470538218241516e-06,4.524201040449579e-06,4.456059902358296e-06,4.508609401562893e-06,4.60780498131786e-06,4.7062959319460705e-06,4.765071119765214e-06,4.850582906154137e-06,4.846242854644081e-06,4.795636332040676e-06,4.798025608939506e-06,4.771217737471081e-06,4.679985019555528e-06,4.7238086100907165e-06,4.681756107119775e-06,4.707710259857638e-06,4.720992533758909e-06,4.780495863552259e-06,4.78988241523633e-06,4.785837021365788e-06,4.788244146719175e-06,4.836499046007804e-06,4.7879502201270685e-06,4.7260041701486905e-06,4.749906145458445e-06,4.699115664984807e-06,4.644772577950891e-06,4.635781279252251e-06,4.563751339732471e-06,4.502674225399205e-06,4.349335954184879e-06,4.229585058339131e-06,4.197059239289296e-06,4.214618184172499e-06,4.133409078056389e-06,4.182150248667394e-06,4.242191233038857e-06,4.1987885136461325e-06,4.193110732919512e-06,4.236594091412459e-06,4.278956933009985e-06,4.248293658425125e-06,4.179333090920577e-06,4.095125871567989e-06,4.136254371009311e-06,4.147515231216498e-06,4.093817146484444e-06,4.026889656823672e-06,4.099947474678311e-06,4.122576114220103e-06,4.127528016730026e-06,4.121210880588037e-06,4.115972331224195e-06,4.139394867561725e-06,3.9680527715293025e-06,3.97649333684569e-06,3.9816945461390445e-06,3.920494586804435e-06,3.995725615613406e-06,3.977930201527582e-06,3.992786428277196e-06,4.012873520644869e-06,3.9985295711165345e-06,4.051724279112681e-06,4.00677419587983e-06,3.99108468061341e-06,3.982791902319494e-06,4.053377935917938e-06,4.00253135422466e-06,4.099837375776645e-06,4.097370947135954e-06,4.019630368006294e-06,3.9985083331963155e-06,3.958059301508198e-06
289 $0.044102
+2.62%
$272.6 million
0.04130260372107725,0.04136323189881993,0.0417341772936173,0.04163852243093507,0.0416825753396478,0.0417290441104032,0.041854075542566274,0.041599879513015754,0.041437927942865826,0.041705734779050714,0.041823676506242476,0.04175575682067456,0.04180674897951546,0.04176116395880143,0.04176187571281095,0.04169884942344649,0.041772144557430495,0.04129283612858487,0.04134514904683496,0.041548061023660966,0.04167572485678178,0.041949640559919635,0.04211756085768138,0.04195360005567413,0.04217777848075064,0.04202650409518573,0.0420771902485824,0.042129270977290696,0.042014466815835746,0.041757793969422786,0.04190542064936306,0.041941307787069594,0.04202159550095413,0.041924163544193406,0.041752977148538414,0.041903427847224985,0.04188327944512781,0.04190174584978431,0.04232351005714826,0.04222814452594114,0.042407096340533405,0.0422916953015602,0.042437457941658,0.04231431774148841,0.042447462541611705,0.04259377407968009,0.042269550246533186,0.04226467251274203,0.04249608006318507,0.04251241207368542,0.04227070480908059,0.04235341286230432,0.04212482363848738,0.042091522617991046,0.04213258914583309,0.04197202986786024,0.04192203599926511,0.04197766679065953,0.04186223956234275,0.042027884995775984,0.04201289250804774,0.04216731439100024,0.04240034661852601,0.04255517229681194,0.042393808767768604,0.042417098441332964,0.04255451667541373,0.04254180958210303,0.04216945063816132,0.0421474961046056,0.04248838059871306,0.042274477911191356,0.04222858624409804,0.042530742170455764,0.04239977120359158,0.042460001497035785,0.04296134536614835,0.04255773851037198,0.042583900902375675,0.042309816627212296,0.042324610903302876,0.0423104987925161,0.04253535398909745,0.04246201445269947,0.0423775836978229,0.042310495728239084,0.042349679066236046,0.042221178894066416,0.042251522305280856,0.042272404339311904,0.04234288588110612,0.04234861728227933,0.042577402459087546,0.04303157705302032,0.04272336007486324,0.042662807342262604,0.04302872688796906,0.04309880947470795,0.043044585394269606,0.04300833518552374,0.04260674175549511,0.042693257292229794,0.04271190563461312,0.04265334544662439,0.042533263289119154,0.04268048876075914,0.04262704645156951,0.04260437494662722,0.042582518453114185,0.04265360349625269,0.04263953421562927,0.04275862896160177,0.0429597688389386,0.04310251917516407,0.043020050197374156,0.04323291767504628,0.042980426854369404,0.0430791352157214,0.043190842444661384,0.043181214963513646,0.04321198881485927,0.04323349336171615,0.04306945941538621,0.04234341601428161,0.042347335998053355,0.04255437094591248,0.042633457767536416,0.04280129228616718,0.042755897552495765,0.04285274033160403,0.042296564971737886,0.042179012812912024,0.04249245567937071,0.04271039524090316,0.04259390487108902,0.04234005807121861,0.04261797863808366,0.04266541300230633,0.042747822315142424,0.04272317004005093,0.04311229645032407,0.04302996874122989,0.04291627967530403,0.04299234975087781,0.04297708216676284,0.04287239762830902,0.043034742252180416,0.043303038724868764,0.04327435270535315,0.0431048135275822,0.04352561501618911,0.043333910270862926,0.04318476731701725,0.04322756654095651,0.043408905794672666,0.04367544905918296,0.04344753407287684,0.04407602312805479,0.04410863830536958,0.044242025724114446,0.04436029560270459,0.044245985967334416,0.043797474481851124,0.0441961409268195,0.04399102727836813,0.0441878692198745,0.04398784958600537,0.04397005142207156
288 $35.43
-3.39%
$272.8 million
34.092726945366415,34.069099332402516,34.01644595538403,33.77690585926378,33.71952104136798,33.44275835859549,33.45559647245167,34.49967243870893,34.215511605297664,34.076447205227176,34.34859225889873,34.41705146151299,34.962792380894555,35.423987435616695,35.30478900955715,35.33045206833805,35.22145337676045,35.00475176335165,34.88585900857363,34.62128896356252,34.27465461887789,33.69077024243979,33.986168569228276,33.88289887390113,33.81403636675341,33.866498511217955,33.873979418562804,33.816368789139645,33.51356015473197,33.51237826521338,33.553974006121585,33.92944506013015,34.18630202270672,34.26290073863066,33.86016309592626,34.095276186304524,34.12397266209474,34.2308639938096,34.60171698378799,34.62193798495314,34.633210371575345,34.562371194231886,34.6753550649951,34.7121501307943,34.64011738524585,34.68690036024332,34.813957726429486,34.84067459654394,35.095324541590706,35.34611989174989,35.21239911412351,35.152055585372516,35.19090771599225,35.22954695083046,35.0128744650211,34.72004236348056,34.62633164448229,34.73817967535995,34.77520122815754,34.65804159933342,34.578587209592655,34.813389277180136,34.697755659119785,34.96821155719896,34.84745049824085,34.95267508391371,34.928481185468996,34.876340768271604,35.14554662473223,35.07520417612489,35.12164505026098,35.1398616577984,35.27479350672898,35.263555411852145,35.22001737296716,35.5244268051122,35.56747310954875,35.628541222185795,35.69738190853656,36.06574767412415,36.385473624720404,36.196650013165545,36.105630891424994,36.3773997579327,36.53596418416825,36.477932683109344,36.416102695783806,36.511044096040024,36.258568396774585,36.24600879070347,36.12032176985002,36.04782269424701,36.007979269130715,36.454308913474804,36.53867961630168,37.25201789401825,37.30965379599523,37.212770239286016,38.866839599550104,37.376346446993345,37.53520460495955,37.433533111441434,37.030262059516375,37.14456499986965,37.11254716805366,37.42294118962533,37.475950147752805,37.335009128673576,37.41467277962141,37.39614009051788,37.39233387219284,37.171368609204436,37.37453508231868,37.15550147465463,37.21675530775524,37.11606778226301,37.28090438492107,37.153413118744425,36.95052085538349,36.92026283280349,36.7832475270703,36.826338782378045,36.61546038511907,36.685759877145415,36.810929529367094,36.803520283811984,36.78839627545179,36.91141235799232,37.173761313513715,37.10990434013779,37.182939812329806,37.0904389537608,37.017833361009416,36.9869105261474,36.67405515809032,35.953130416407184,35.51800622872381,36.19090294976783,35.92990380580507,36.09225304578286,36.1162730857516,35.96618642555462,35.61928300232137,36.51895083739207,36.675762698857824,35.60988947971835,35.61750191927122,35.6090679891175,35.62815324076465,35.65393550986328,35.73585543753997,35.81837382307502,35.81883784208509,35.61700577892092,35.74118609399508,35.81625175390793,35.54960778205287,35.49153617986432,35.46713060359767,35.79843982259502,35.66000124818565,35.6236651979023,35.59041291136366,35.58550045537426,35.378509475146934,35.38762912387339,35.321200733754274,35.46901393474773
287 $4.29
-1.74%
$273.0 million
4.817873259490162,4.811001278254924,4.77933614185823,4.801419640561335,4.723004288654614,4.782348563739352,4.713740384299259,4.673211953197102,4.794421361761631,4.769732332317747,4.767440994705905,4.785276409496679,4.772488118220734,4.809231099443878,4.787988348724372,4.832723843720143,4.881365287046152,4.908735154380298,4.923213598646371,4.97280434291917,4.964391614746457,4.920237383588561,4.930382135090705,4.785096880933332,4.793701756689452,4.785243131597844,4.670317839586318,4.603286207127811,4.723602328134716,4.633810135742237,4.675213771121711,4.661505269694985,4.6768560284267995,4.628030324043423,4.590174975154071,4.573992787099891,4.662978809323781,4.720143076178375,4.729436157800007,4.6817274829954325,4.638088235583022,4.653322200284858,4.652803438074386,4.6803004863051205,4.7102853181118265,4.681363341567398,4.7124202799209485,4.708814277904964,4.703184964467213,4.724686390741294,4.743445878143139,4.774509034172557,4.7564360893387745,4.780572611555616,4.752369898173166,4.771398953631373,4.763238177506853,4.57821547905864,4.631987970473371,4.618527437852015,4.585362069323881,4.635330669459063,4.620490127426581,4.611261066293615,4.5892707320494415,4.607346640391761,4.652254806363722,4.6556980282073965,4.663577117016675,4.722200641359205,4.694079711310727,4.699975029523995,4.714902698701801,4.745160017348601,4.73165533255153,4.75899867710528,4.731737409171524,4.723010710137188,4.741597042381114,4.76331821332916,4.754561446329471,4.792188515595275,4.843342325924572,4.855911223345661,4.84495064554518,4.807208396642975,4.831312561790647,4.873477885040009,4.941973792575994,4.962213924321,4.957774525282705,4.937793711177866,4.906387506130074,4.874626314230885,4.842150213867649,4.888572037679713,4.8671482203824,4.851150146143613,4.887481655838001,4.976122701649315,4.9828375803191625,4.954678620292086,4.936577119871211,4.94809828448677,4.943869195733369,4.943156521911707,4.872625465275936,4.914005292788589,4.9015944515796335,4.884444633316256,4.8994084553455854,4.908797100907416,4.9339413529233385,4.916691675466545,4.905121659071411,4.908681290315639,4.904058788947186,4.956909931966792,4.953468031105894,4.913491457975543,4.890128901898848,4.90922515468089,4.888010559207918,4.808915449836937,4.711482074586608,4.613040166269961,4.651104733878968,4.62352321457774,4.628100950241443,4.581612963558305,4.6096374493187655,4.64876452543006,4.614438460868122,4.653064910393052,4.649130583993803,4.669675455668399,4.654014898619321,4.619901920234696,4.6402058267196455,4.500968808392716,4.371083150070603,4.380762015642667,4.456652649740943,4.458402889702252,4.464912380427817,4.463976659248468,4.4224727566321995,4.374941957236667,4.314348760452279,4.298672482261633,4.364477787769949,4.3363089746336545,4.364335077362303,4.3665147998068035,4.426439512046755,4.437867776151029,4.446143129906484,4.493486726744902,4.473171472920746,4.441189444080236,4.439562416479554,4.483073837745617,4.475736455511757,4.494765087900878,4.494930285815997,4.446739252096515,4.461258985673657,4.367423676155335
286 $0.398477
+24.35%
$275.0 million
0.2295013935045823,0.2391066686683131,0.23703759372557842,0.26648674879686995,0.2500975700588376,0.2545691429900455,0.22079260464103606,0.22060976924674308,0.2048927935002723,0.22737223323854688,0.23392584680530112,0.23138946534948385,0.21446341590309786,0.22490883042567095,0.19622232298154468,0.18531134933797538,0.2121396142024989,0.1876759415863329,0.19987081615492341,0.2195728686780297,0.22101761983558785,0.2126762810981984,0.20144939867731074,0.16486030703603877,0.18968596581334804,0.20062170197324128,0.1796163295017477,0.17391265492981697,0.18811034165754847,0.17675259355630504,0.19281170826907654,0.1813774812038628,0.19170106103404752,0.18332545262347053,0.18861245568540475,0.16871493122669048,0.17586123890087801,0.1757749916553212,0.16830412624695376,0.17142008153082597,0.1744987563584755,0.19317156972458244,0.18806445527859977,0.20386597434148082,0.2068815811231391,0.21038378527490054,0.19929046050375854,0.20507875338666312,0.19895776559772121,0.20579799987948316,0.21123262422554562,0.2097162449774974,0.20444795836787838,0.2194061207702517,0.21391292417975222,0.2192764680102732,0.22176562752139745,0.20593209080829034,0.19837521931651036,0.21838004194853328,0.2203855570688053,0.23346831945743587,0.22294380674167283,0.20265705428846156,0.20443353578067658,0.20584537563112096,0.22167374039236537,0.22375825639569064,0.23709224042309016,0.2245544500216701,0.22980215571799475,0.23412562130577258,0.25044883549471086,0.25252508011688474,0.2587468476482847,0.26665170537753685,0.24596640849855866,0.24701022105348996,0.24836406444643574,0.28865128693461667,0.2807330411206589,0.2737970697146929,0.30339577934885603,0.28344700099371745,0.29934758589340477,0.3002572343816131,0.30152949655509925,0.34543240700667716,0.3326234209480684,0.3293387790385091,0.33030353785326194,0.3633045823363671,0.35510306738737685,0.33811469369668534,0.3670594659412702,0.3623277394273833,0.37904066256525176,0.3410144297988828,0.3370883467526866,0.35624404993481823,0.34224868569189704,0.32717355516993657,0.31619360061572865,0.35826589491094907,0.3144331304991224,0.32541585696951075,0.31461839297218525,0.30606059652827844,0.32283339254679616,0.33712027514767245,0.3318522295947528,0.31068953325347026,0.3171876667251206,0.3101612254803829,0.33597595361668825,0.32138511622105165,0.29048208639737927,0.283874572007114,0.32535731255034955,0.3253274930022225,0.3193577081372125,0.3465345907087895,0.37077620318118454,0.3694720936143654,0.3310923431141456,0.3460544155153551,0.3205063439244262,0.3211087781642323,0.30572688400511216,0.3178504866381006,0.3158983938328771,0.3218289404542502,0.3137844186432479,0.3474701272689696,0.39670424317983244,0.3533227190199474,0.356949571588158,0.36341183536406646,0.3783975228348575,0.40363193141188863,0.3809326150364691,0.3678579038415105,0.3691214752864404,0.38097421326225184,0.37011188256150085,0.37904257617149906,0.38307186361395906,0.3638839084350142,0.32418798635457696,0.34047869453159646,0.3204385070595586,0.3351012519735123,0.312746385698713,0.33543071140031766,0.3557741069561929,0.37460961556530936,0.36442099985965515,0.38002093848261537,0.3721245576720201,0.35206155278028717,0.35139075849462387,0.38803851567340947,0.3654406016112155,0.37613316099618405,0.39066727351060265,0.39372420872838443,0.4200584557343268,0.39202136079285066
285 $0.022167
+43.86%
$275.4 million
0.007967082177417654,0.00809453889005734,0.007999474402508196,0.007797915621212489,0.007711158499107662,0.007361530630719067,0.007621069651127065,0.007739148383056427,0.007962665616431532,0.008178293941306362,0.008158661223659441,0.008484021243407441,0.008882001339240303,0.009715933402597155,0.009203290276648127,0.009498890093050459,0.00952433834403619,0.009514410518850758,0.008993079821712704,0.008869701292037064,0.007687000455954594,0.008668746930784977,0.008380463713424326,0.0081601804753842,0.008533489805237925,0.007916372789120793,0.007632049692215842,0.007652531223997233,0.00806290397515353,0.007758244949611528,0.008240822309438227,0.008267260740236022,0.00793211925241742,0.00806113723028469,0.007944907087218017,0.007894271776989393,0.008343929922869408,0.008686641565614777,0.008854845099236733,0.008963259835402314,0.008591564540899817,0.008837789711454267,0.009029745548882842,0.00902707022662926,0.008684961809823023,0.008466709729778378,0.008199139044651353,0.008348189505757454,0.00867777872849192,0.008666110045912568,0.008420775410986585,0.008505573588027808,0.008959880735540708,0.009031596526355542,0.009176487866494068,0.008473544959769388,0.009430859935555494,0.009458084932060679,0.009508433137190382,0.010115506605644033,0.010171410140651304,0.010152203618339947,0.01008212927163784,0.010553668752552424,0.010557211656049335,0.010521064532158526,0.010457769619158072,0.010690355033037268,0.01013342876610412,0.009708549753612062,0.010107944587771948,0.010500359060755398,0.010789202403492354,0.010436222662572108,0.010535146443366247,0.0108684235434381,0.010861378323083459,0.01186722779322097,0.01157755390416762,0.011074938465392077,0.011278496388178554,0.011823878293512918,0.011355945404170065,0.011342203297282612,0.011639151121035859,0.011672440266956534,0.012183876502518894,0.01672577613169993,0.014870283099050327,0.016707443723415212,0.01650199149895537,0.014844421597913316,0.015579075221898215,0.016009694575361454,0.016093543823280973,0.015805101516229537,0.017263881902440548,0.017304599147269215,0.018693601679027422,0.018486782477222897,0.017124836487372782,0.017065656309200303,0.01623527920257581,0.018196184830518165,0.01838886703896043,0.01646937949058493,0.016152598476440277,0.016777933292697587,0.017204210323760804,0.016914940003506736,0.01782242352200924,0.01942439574019759,0.019582562171316098,0.01864371309553055,0.018431421614634083,0.01844584373752266,0.017545835328591896,0.0173073092660791,0.017398843244842373,0.017504129417358502,0.015823459653077993,0.015349054021142143,0.015574253126815514,0.015174549790183038,0.015275086232529668,0.014367148168213951,0.016167086158927785,0.017117915761459792,0.016157836251138535,0.01625921726222554,0.016486640908647827,0.01737305605178016,0.016978417857662378,0.01820981129086638,0.018368143320746884,0.01788921070532043,0.016492749598515564,0.015965699808334784,0.015366630542186134,0.016197011958190313,0.01636656049975719,0.01582492847495339,0.016165126398366196,0.016496839833957326,0.016440289316948988,0.016887845355187912,0.01665639911483053,0.014924168869546351,0.014958648156732089,0.014208739279908605,0.015408905163705456,0.014138640297708265,0.013469786845710173,0.015129410528382469,0.014877785279724326,0.014350011615419034,0.013954146485158017,0.014119489963528827,0.014324467363002382,0.014444184961123539,0.014250260365935997,0.015392184646423392,0.0167210670529279,0.017519902070047284,0.020377544389545973,0.01886135879111988,0.01861145679056388,0.018305962552994444
284 $5.79
-3.82%
$275.6 million
6.704893157317336,6.709685979141187,6.670344368148437,6.666133067295822,6.737713896882589,6.74550531309501,6.735631044577992,6.736961292812697,6.734235722595836,6.72205253927419,6.720025681203128,6.707634856774454,6.696285009778338,6.736330412495836,6.720592490618301,6.727779942184785,6.724757539034499,6.706636139191776,6.744702108679365,6.748832272031711,6.751127462746639,6.775476347313642,6.792153413717784,6.79043817050272,6.898393115604564,6.910694165560576,6.958128536011041,7.0173114570031565,7.059593162064086,7.034370354402672,7.0326157139908005,7.0281781190919705,7.048198312512587,7.0259534807874395,7.0162586480433955,7.021525223263657,7.005188463034025,7.008969127283389,6.99828131246527,6.995177293375796,7.011983802502821,7.018418971649597,7.004353066656116,6.99487077752046,6.982087196879617,6.990336959935708,6.9813853842863995,6.988977069514229,6.993439583945642,6.935167330208135,6.927981052328392,6.92735706315129,6.94416943421607,6.940743571080304,6.936186083715713,6.962669272781394,6.932775758100608,6.9062638012426385,6.9254953040892175,6.91825330844339,6.923357724644013,6.920769448751114,6.922113078910758,6.909757538876586,6.888298880884945,6.888041552294807,6.912411636353444,6.919413587919944,6.904257769729348,6.9003388424370415,6.86610106735185,6.855397637662666,6.854996162177789,6.823858696143909,6.865107087738053,6.872497821750414,6.727964661836625,6.7145394446038145,6.677288091880311,6.668642369247682,6.657529274155322,6.676934784391498,6.6558039803045,6.651586865734985,6.64509927450126,6.646987114025764,6.611801216845651,6.594799442832974,6.569691623916929,6.5666129125217525,6.551688949437752,6.52882603673467,6.5023000438416,6.505841390170201,6.498119957086535,6.465108106179033,6.46600252278736,6.445584005846762,6.428504196043142,6.417298804716015,6.438955222434905,6.430142323935632,6.426916097250973,6.429685337121725,6.4153383181352694,6.4037550593493595,6.400613447533889,6.404502936294998,6.393302911932356,6.374790461924624,6.368478221476206,6.3572625371933675,6.361070320234632,6.386403772554967,6.3816212045671215,6.320330331112465,6.306331065511848,6.255820724776097,6.227427203909577,6.239001963233434,6.240319944454761,6.239422358667053,6.235519372328698,6.235877575297496,6.23513695809569,6.214029237132224,6.172001223626478,6.156475233828178,6.177229738621387,6.180949226878889,6.1699687148006035,6.168170002485066,6.145026556704158,6.159575959427898,6.160480351284388,6.14428291724781,6.14669287826853,6.140160395820461,6.141154217958494,6.106904063354514,6.073275519137881,6.060319685281929,6.051329383833511,6.047019789859088,6.027850510448977,6.00076110313104,6.006538099032548,6.017137796092855,6.018078425662059,6.010486039037476,6.020757176284714,6.011115146339827,6.01772809346493,6.020361913579404,5.999279287714908,5.994741462733596,5.992520592832513,5.988916697385207,6.003074458305166,5.9636535558802715,5.95625178113265,5.965371757305713,5.968169736517466,5.956086889789157,5.905521016039418,5.89563570516143,5.8987326223221,5.880471651352424
283 $0.276839
+15.12%
$276.3 million
0.23856981119837983,0.23570949377335437,0.23573626834463654,0.23555817056126518,0.23821629989029883,0.2436288387264659,0.2334289256538598,0.22877612603037548,0.23129750323781004,0.23370172388233115,0.2314696106270659,0.22912182697680353,0.22846701449773107,0.22447745421295695,0.22211971514953155,0.22353558455581646,0.22633738287095795,0.233737235972063,0.2482209542838913,0.2431984963890971,0.2417179613426858,0.23581627789283938,0.23286077504488692,0.22763792155298157,0.22410222257796936,0.22262065687406618,0.21612384602009696,0.21641852458461283,0.22012959992560333,0.21951929153856703,0.220143228597072,0.2198328351582179,0.21888713614403119,0.2159084128289398,0.2146093528207422,0.2142193081950589,0.2172353372964273,0.21711084839521752,0.2244197880277596,0.21944381758447637,0.2185134049934226,0.21928260178819806,0.2214607657369719,0.22288702440589148,0.22601585422920545,0.22292302464989516,0.22338363449333848,0.22258518749673487,0.22103923935420552,0.22330626103369616,0.22296501957864115,0.2252289391847026,0.22249538363214882,0.22536642932816206,0.22851033822961722,0.2257678335997219,0.2238569806004881,0.22118767516877078,0.22216140366856058,0.219288335798804,0.21668211059132117,0.21850026746273957,0.21958684134791562,0.21813355436971557,0.2141949477900535,0.21798603720476967,0.22604940292610196,0.21894093236370116,0.21903980763168224,0.22674956879868297,0.23456910755597585,0.23843360967120383,0.2351321440844808,0.23217883064327188,0.2290782021690287,0.23034308921329114,0.23433969127570678,0.2276328811587402,0.22662693127729147,0.23139796461955534,0.2362670681690136,0.23869184512403874,0.2435124765038544,0.24483868265558137,0.24122089741407537,0.23985079925159383,0.23982552979437433,0.24175183731964467,0.23759025125197913,0.24034174404366765,0.23602526708439667,0.2346167439282345,0.23019623741088963,0.2309700502064569,0.23377199517724878,0.23199624734143307,0.22861580351870697,0.2296793058370049,0.23300282054977223,0.24614788668513285,0.25162650173152323,0.25170804143014186,0.25125402436886773,0.25224857244908694,0.2549737893469548,0.2554111938385595,0.24988170714447144,0.25001492147329063,0.24699290637464044,0.2467567822676691,0.2504882759723292,0.24952958690781946,0.25127919286884054,0.25336736733348864,0.2545262716115125,0.2646381621948917,0.2590272214324001,0.26200425972935953,0.2711547385246278,0.2790633607116061,0.2765179454000371,0.2878488144039195,0.27067205764282753,0.2685266222849164,0.2610117648538255,0.25620516420388234,0.25702276061183227,0.2596388753294264,0.254810377033007,0.2586768345582234,0.26013964885780455,0.25948313920629523,0.26305493093402077,0.2651008727968282,0.25819570584028706,0.26152635074384034,0.25734978515933715,0.2534793378606939,0.2728276252886586,0.26988468323179177,0.25968299208542084,0.25270021893671507,0.25685573945574464,0.25545398207114517,0.25674581473320374,0.2549090621743184,0.2474095162253506,0.2481542582701809,0.2426206267155958,0.2427701301685252,0.2403511242354742,0.23675688406232143,0.23816514139625902,0.2380397486823036,0.23856264763693538,0.24222687997017,0.24008261550079626,0.24281058796318142,0.24143579803905962,0.24116779238688954,0.24261414714410098,0.24284357392525577,0.24222052812691114,0.24772736625881903,0.24879904613688275,0.24541411589860185,0.24763867778260287,0.2491782681057336
282 $0.358369
+1.99%
$276.4 million
0.23756529883703265,0.23333858162820378,0.23541300956421832,0.23876831582268945,0.23630546543065045,0.23985461798090463,0.23709375017129417,0.2375297321231672,0.23428460102674217,0.23870925767262885,0.2404785146332082,0.23728262213754922,0.23724380301299222,0.23656780484757964,0.23595618854521103,0.23443334739630875,0.23207375615394846,0.23111546680657435,0.2292145195565424,0.23072872439180583,0.2286123306741952,0.23211251392419935,0.23412816551516374,0.23584612077682277,0.23652934159776565,0.2406706829951295,0.24879582089136004,0.25420841259224203,0.2540977108389937,0.2544791342427982,0.25519837226501046,0.2506094607891239,0.24505341641690287,0.24481611613928062,0.24670334921349213,0.2503286804148466,0.2523893677823526,0.25034849473872967,0.25602744245083897,0.2550650345911124,0.25800337362874903,0.255340821560195,0.2564590117026894,0.25625280332586503,0.25669994636443444,0.2576483323860734,0.2643001377499865,0.26151346877117676,0.2601082692631436,0.25715524520819516,0.25559940568795453,0.25818852813301274,0.2556563251748383,0.2538271192670757,0.25237614752276616,0.25171316654592485,0.25219134208569266,0.2485985113121374,0.24576681333063702,0.25091751530780954,0.24781420133995052,0.2485259277560425,0.2510058916145506,0.24985327486464967,0.24696779625497212,0.25242506288483396,0.24932688646970122,0.2473065901053004,0.24680520926768654,0.24956509447860145,0.2530027090242536,0.2519869044715045,0.24665749459830463,0.24993337576545352,0.2526582470629729,0.254778894364369,0.2568208261638235,0.2587191338674159,0.2600663281045443,0.2610889699153832,0.26135567262215115,0.2637807214814511,0.26704617399188363,0.26756012204541707,0.26757644587406776,0.26858998617695956,0.2681386354405515,0.2691802901832758,0.2693277992059006,0.2690619965100921,0.26930525026248225,0.2686048689936438,0.2733095126599451,0.27805572774451964,0.2746918815826247,0.2755649166192014,0.2719874023565491,0.2689391147983505,0.27023562908893795,0.2722215347499267,0.2709403745811472,0.27034783689131064,0.2694340039141737,0.2736164661379779,0.2718857370693287,0.28360606557455575,0.28920905920308404,0.2887638684318621,0.2895484239264839,0.29567286337913773,0.2940944001745518,0.28965049883046307,0.2867579419408426,0.290184235203161,0.29169022356644086,0.2941295141524713,0.2859688670856684,0.28615945316772357,0.2854868878165388,0.28310439683427335,0.28837531734084104,0.28629917684657036,0.2900381232465444,0.28863125243975657,0.29272016401825157,0.2872980835262572,0.29297772023725416,0.29974458566395834,0.2982722735377497,0.3026695555948026,0.30677513347817037,0.3096075266014958,0.3220545035030963,0.3207167854923481,0.3286897342005745,0.3260929539756864,0.32967625728766486,0.3284200105682638,0.3284413458917152,0.33082377729283025,0.3767171209712625,0.36747247368529945,0.3727630581358029,0.367759152938795,0.35183205287194547,0.3232110774443484,0.3239746018007517,0.33907987135363693,0.3616415148056253,0.3479264759546601,0.33601941046994116,0.3405682737643918,0.32694161972981395,0.32977738577068677,0.35446948892702423,0.3458364886700503,0.3544420237599018,0.3646565533701025,0.3569805572126914,0.37546335561507643,0.36849087944670095,0.36568199365383486,0.3747271784342984,0.36772243215403155,0.370140225516075,0.35182174613073547,0.35840233559256296,0.3526557084689708
281 $0.603566
-9.06%
$277.5 million
0.4371625139917944,0.4276985897416299,0.4075542113693294,0.4123542899638952,0.41110451582588026,0.4122563193755757,0.41091023625749673,0.403583771800384,0.40333861560354717,0.4081769709090257,0.4085864456115176,0.4140063369436156,0.4106483436801284,0.41079037007503005,0.4182286566433749,0.4201225388229862,0.41831611056766094,0.4142672407398575,0.4079433916285865,0.40571777774244583,0.40892702303002276,0.4079261775137579,0.42319184605771026,0.43487657020818127,0.41494874851956715,0.41704091118234526,0.41720976878673094,0.41228798275225464,0.41653457807742955,0.388660420161279,0.3850113699646862,0.37935159316898986,0.37748155355581475,0.37093184064642576,0.3706228165001116,0.37431404792581136,0.37616814384348884,0.3816438929700016,0.38312508064191886,0.3872939449124932,0.38546789100481776,0.3917073484721431,0.4038879476945228,0.3971164035608793,0.3981716020620789,0.4018326211726911,0.40209931931949827,0.39839638814204775,0.4016559168278699,0.4005086554081349,0.4024276534467041,0.400046942688233,0.4005744376972991,0.4336418682153991,0.43302244999023176,0.4572654555201263,0.4509617153056296,0.46819519998953574,0.43686544418201645,0.42765396597239463,0.417238301172282,0.41423077219204446,0.4140102074833645,0.4433049329409534,0.4241815215285501,0.4367197221175012,0.4347738904017392,0.4484437374205661,0.43760564253790984,0.4329238545629978,0.42995210513204674,0.4400821582300547,0.43673643940154117,0.4419402242921894,0.44065274226770457,0.44395861839785156,0.4456531268780858,0.44277443654755066,0.4467097637292666,0.44869469464485795,0.44955675972629777,0.4650028278478122,0.45682695736798473,0.444455736574326,0.44394254203018185,0.4440371623999258,0.4560822362621187,0.4894216793421753,0.4955363351709305,0.5097534928451516,0.5214579636904988,0.5186700646231136,0.5008503739987056,0.5327301621202158,0.5577422852624683,0.577611554537503,0.550454051916081,0.5625830536705805,0.5732540812380007,0.589597321035945,0.5822197602246135,0.5687278592396671,0.5665869762488028,0.5666165758610061,0.5808172283205286,0.5604227685482407,0.5815071971796745,0.5883029786092849,0.5860313939055809,0.5866671887439595,0.6005275757727859,0.5794786368559258,0.5919040252253918,0.6020248786365855,0.6450316841917474,0.6228759347284148,0.6348036765233979,0.6448634554298807,0.6280388342424317,0.6193553276514658,0.6018684849502608,0.6076474267762322,0.6077218067340192,0.6168397530425188,0.6146546259228459,0.6257376626685187,0.6163187843745355,0.6197912165363532,0.6266578131335975,0.6276339376213486,0.6228503302281736,0.6361678011900317,0.6435310051448545,0.626603884373374,0.6221498339604448,0.5930810740268677,0.6010323130820203,0.6271682874779061,0.6617498503954024,0.6381962254238476,0.6489934981231127,0.6601143874274848,0.6401795297035741,0.6342429736901373,0.663669506787436,0.6761502090305755,0.6545647102589314,0.6583179406068389,0.6556385059699594,0.644397403417807,0.6401004777121544,0.6420642098802937,0.6426324599265549,0.635710380201167,0.639956803393926,0.6510436867373807,0.6533087578947934,0.6781546593684981,0.6384497542229837,0.6293987955058751,0.6243587081613508,0.6079055765340555,0.6050740407242633,0.5960605146863722,0.5950210620718556,0.596640005838469,0.5954597984565341,0.60023696493891
280 $1.09
-1.53%
$283.6 million
1.1153961099811212,1.0963598929888243,1.0866279651678858,1.0866787708444225,1.0818644497183225,1.1046933740878286,1.0870472217923806,1.064065019752484,1.083752329484551,1.0953683438818695,1.0948097904308054,1.0909017662583238,1.0893004844929925,1.0866883102390732,1.084505306190783,1.1065905904994102,1.1103430903806413,1.1171460568607752,1.124357760163458,1.127249709670942,1.1225917586492076,1.1244022009596422,1.1124111688860867,1.0963443969819289,1.084755656001125,1.0835617649248932,1.055795730423162,1.0515518812839797,1.111844010818363,1.087661088082148,1.0878426703265223,1.089617502577087,1.0906724047218113,1.0823255201846536,1.0824727486091976,1.0787713049219179,1.0911678346149862,1.0852589412957334,1.088274401431677,1.0813975175094894,1.073983318098638,1.0848354510669613,1.0822523220784281,1.0757385175128902,1.076815759163295,1.0778907029846505,1.0839709484161852,1.0853577432497905,1.081219834364298,1.0856395751026302,1.089925431980547,1.087783243162376,1.0861118158569558,1.0954606299854082,1.0936006645598946,1.1014089486625556,1.0961096683730378,1.0936978403576565,1.088905135199738,1.0875892921723471,1.0752210347306526,1.0782872317093506,1.0796965191733154,1.0762599502133319,1.0595151142969743,1.0579685815886375,1.0592464320508923,1.0543202510770469,1.0673339045196601,1.083294443500932,1.0717030884942833,1.0801234468278036,1.07914099007324,1.0895073965375364,1.0831812394279146,1.0881940072148302,1.1000383545081094,1.0854204806466385,1.075737588426489,1.0872428616605605,1.095165555694215,1.1015802521380118,1.106835633173486,1.1083760638962048,1.1074902150428532,1.1112687607004919,1.1457044689811196,1.1431832899490644,1.1493859559836794,1.1639054536239937,1.1601648805199374,1.1620572349158045,1.1453495028551277,1.1593711161080096,1.1645359730046583,1.1652586972221513,1.1573163608061032,1.15053244780306,1.1624828738844535,1.1526563125057698,1.152845775992105,1.1649893219625749,1.1624834215894773,1.1605623527702082,1.1699239341435457,1.1713100349688912,1.151236553385512,1.1603423613252764,1.1609757830416774,1.1687643759625868,1.1703182314170346,1.183225332371553,1.1769678025479493,1.1731565171648264,1.1810041752843947,1.1888471068606186,1.1811210621671642,1.1764322578442694,1.1802533371619954,1.173557632034464,1.173362529501351,1.1724493656608233,1.1573862583360215,1.1446023381871204,1.1548640395441505,1.1368802520210213,1.1553819447456029,1.1555186189708433,1.1473666060532026,1.1492213029236196,1.1527659219839337,1.1497644684341803,1.1502473960876507,1.1627180421384493,1.160738508449551,1.1584387845527164,1.166208776773705,1.1641841859539952,1.1550326037458059,1.150778741963272,1.126270395885532,1.121013727875914,1.1271181071161382,1.1311243540954898,1.1370279080958308,1.1378868420144173,1.1287392555067761,1.1235476678602871,1.1026389707819129,1.1129635894472025,1.105052098576386,1.0926256211845924,1.097586894195348,1.1033644226603199,1.1023004096256408,1.0968568769675635,1.0982915799348334,1.0977100718385036,1.0948150725124959,1.0863530154045347,1.0775021892681675,1.0882753158950367,1.0840594329887911,1.099495447965647,1.1035847589407715,1.1048159427734068,1.11829768416857,1.1024401295851831
279 $3.94
+3.39%
$285.8 million
3.9240728712443613,3.851584900061832,3.926189634819221,3.934428139263568,3.9376993436214436,3.902531817188339,3.9096688737159555,3.8811628887059393,3.8355141371643526,3.8756899908494926,3.942227501839307,3.9518545015161353,3.9636025315373864,3.975673401413969,3.974940540874989,3.945772052943947,3.9420212762552795,3.8360041459391994,3.804712775904034,3.814275891073711,3.71955991657859,3.6482561675361347,3.7115336365494893,3.6656806712223173,3.677088840375008,3.667176704029564,3.6517409863431864,3.5914393939181983,3.5701258330507986,3.553645546414988,3.580975761564511,3.561459018997744,3.6347084721563387,3.6112519010626114,3.593001452928055,3.6081597626042385,3.6095137496815672,3.6248064656962704,3.6597704790185555,3.6622678155228936,3.646922696469709,3.6774734875136303,3.6820263699853464,3.689214647804104,3.6407317143072433,3.669209384720726,3.68243235456538,3.6840629406113043,3.6673505770760197,3.6984100835517224,3.698241953453152,3.6784434627895783,3.659344512257124,3.6552691131145414,3.5928998507330308,3.6408149111705375,3.630734171286513,3.6228142536429475,3.583258463982479,3.5613236786165112,3.5673257531261924,3.545781568991216,3.560862200902707,3.6115688886788284,3.5926896400705806,3.607652516056321,3.6095834144044607,3.640593752978888,3.618924492162956,3.632016346326864,3.639539240457014,3.609617845058386,3.606407450688471,3.6583797765750345,3.67256140065441,3.7146714858482386,3.7509335168006404,3.790488891019805,3.7766085631997983,3.804426331770552,3.835860938264144,3.863313618760094,3.847567644513582,3.833656383196313,3.822372704737447,3.8116360544864785,3.786907738008548,3.8029595623181973,3.8252784257809114,3.8348239899854635,3.800063247701765,3.813712714837007,3.8405325976330347,3.9099141574966967,3.9094634859295136,3.919429775160859,3.90852174685414,3.890607321741367,3.918876723516614,3.916080488609645,3.8701520871465944,3.876919662915619,3.8540201608742612,3.895533206341028,3.921065631490261,3.94834937891281,3.941602025199975,3.92225771200931,3.9014904762248146,3.943754291233683,3.8966397500362855,3.8959804711443335,3.903971219364379,3.8756507490624905,3.8593772982555605,3.889424623398279,3.8543953758623704,3.8163336997713335,3.7929265787848454,3.7155729872148906,3.760647138579629,3.770999822985508,3.7454001668175496,3.7410107579171092,3.7445796711712074,3.7540283933995515,3.731096216880033,3.7825869168459128,3.7866512185731644,3.7861604972592513,3.761898389001621,3.753414765305267,3.7650522234281625,3.7487720770157376,3.7125792603683605,3.6801670619259714,3.741124214782862,4.003751205845834,3.9374458928675695,3.959390988959996,3.9485162623279004,3.907844459044199,3.816553604336704,3.7905033231190695,3.8000451179220276,3.7384942869816613,3.7342187069054904,3.7571819740981587,3.7319039742864875,3.7439819653190227,3.7156213895888697,3.7276908046871706,3.68287208265101,3.673702036471912,3.6579886693556323,3.7217281315154516,3.7287719113877653,3.8255374796333643,3.859138386448824,3.896131470242928,3.9080053153474372,3.8651934055614414,3.8293480141767366,3.805204809992906,3.8577178567606984,3.9117534631824,3.9531597540934116,3.9490099775461953
278 $0.035543
+3.23%
$286.8 million
0.03234240810692508,0.031469814030680325,0.03167701437280772,0.03170692456858655,0.03219509427749085,0.031944314494239,0.0320880152064177,0.03158617564899267,0.03154352598652518,0.03127442563466882,0.031886811744119455,0.03204794445715172,0.03251375965576116,0.03302812577369468,0.033209894804780433,0.033020483351307174,0.03256241505198027,0.032362710138649116,0.0326405890632138,0.03206450330234298,0.031247098470984214,0.031044582383130518,0.031735384080711866,0.03124685425579024,0.03155171302635256,0.031507724033812544,0.03128362252583885,0.031197370789802725,0.031123013471926957,0.031172511189104093,0.0318680174830158,0.0314952115197272,0.032122408770187,0.03250967650799395,0.03194695419634611,0.03200178248805146,0.03200163667139962,0.03248946589147793,0.03242967457969498,0.032721549392236884,0.0325791006793697,0.032729697813269204,0.03259846576402229,0.03302789557367926,0.03256271666520393,0.03299890498348583,0.03304949387444997,0.03287412666835636,0.03297836291829622,0.03278155836001452,0.03277669498350721,0.03281959366085823,0.03270354219410996,0.03260776468052193,0.03218655161391883,0.03240171746665556,0.03234436725248757,0.03223852808927246,0.03189596217869298,0.03193480194644353,0.03203877081109776,0.03169280180349166,0.03175796676800506,0.032004107954717385,0.03203323599105822,0.03203114235523625,0.031736145089556245,0.03178718915820477,0.03183710330939044,0.032076786846782224,0.031922084150432996,0.03188164698425848,0.03176559503214735,0.0320043965549597,0.03212117731636932,0.03249891381485918,0.032593142652492586,0.03291265120664216,0.03314047971525805,0.033113167807103196,0.03293806947095467,0.03291590811542094,0.03316796943723006,0.033214514230328264,0.033200794155499244,0.033109747219929035,0.03298544776104725,0.033102664818961514,0.033194762158525626,0.03297538734078574,0.03287172467907971,0.033127478346593915,0.03305650280175735,0.03361335098191322,0.03444124284235353,0.03427404777028678,0.034671448611450446,0.0347128635384126,0.03469379466738645,0.03470274445403522,0.034293487126555104,0.03443049017192895,0.03407510196179173,0.03447116403874241,0.03454161474509522,0.035282713716078676,0.035721281540531495,0.03585540227169572,0.035896842131434466,0.03582742961014153,0.036446679840279265,0.03617901695905898,0.03647375820762526,0.03626008446389766,0.0363066997963178,0.036327592424244,0.03581784454685511,0.03569445098781484,0.035817074769960204,0.035543002066263346,0.03548111011794145,0.0355551214939628,0.03537778859846613,0.03548433375289397,0.035608583652397004,0.03559107024615615,0.03589534957996952,0.03611924453992278,0.03635234564872758,0.03676324486177048,0.03674132713945669,0.03647665466173841,0.03681192832919247,0.03690907111437002,0.03658435041837092,0.036223644578237194,0.036439250425862595,0.036264268157840035,0.03611455991470504,0.03593831220748796,0.0353552377700753,0.035547945045545565,0.034651181479448456,0.03460362399597191,0.034438664801023755,0.034311326584777584,0.03406252173119065,0.03429230263205606,0.03421189355834781,0.03428158662474813,0.0341627929203498,0.0342369631757569,0.03409199827383677,0.034265804029086716,0.034153607901780035,0.03464941092555592,0.03564808149673435,0.03548673044479351,0.03576918863957626,0.03590712158551545,0.0357824061827875,0.035788484885789576,0.03584936561283993,0.035729377053716614,0.0360394829731829,0.03600293504453412,0.03595301122826439,0.03554814291284498
277 $5.15
+0.62%
$287.5 million
4.928515457576306,4.84450045336015,4.8395212283964355,4.926328764187785,4.9607362027934165,4.931526274748382,4.943432675869093,4.886269078780775,4.865841045286885,4.904323613067679,4.968320806792772,4.994241464876448,5.0082371457563095,5.003941624460371,5.013455730833892,4.978081134217962,4.956012688548475,4.8775576222011585,4.811664993468612,4.820999568761315,4.714542854627291,4.649990849879469,4.701769175084129,4.692851591926542,4.746164279477604,4.730758380181623,4.712714719021128,4.682153022198365,4.664704782122539,4.674140236558848,4.728755309153778,4.743715910743596,4.804835438742751,4.751991096489697,4.74431067150769,4.7757592945719445,4.761722841646515,4.76479221321662,4.787004491560808,4.765185036855381,4.76673158801683,4.766810345688465,4.772350257838596,4.785493685159618,4.807530584809503,4.84605729635912,4.830349689226542,4.819800678505727,4.799845962362112,4.815102556474281,4.795157080522461,4.7710665564664545,4.7916362803581585,4.78063036538802,4.736327604625928,4.789231427274238,4.792258258471035,4.771553099803636,4.724224789959369,4.715529029437203,4.733208561699796,4.7022126935692565,4.749243306499143,4.786734485948796,4.789679847958492,4.795809964517247,4.828759760919576,4.832678910233679,4.817052152087678,4.81684126773841,4.8185741300417675,4.759159699754997,4.790428257541572,4.832303571805553,4.839638380644465,4.888275150159507,4.909980389171609,4.926849890371041,4.8868547774243245,4.904467891048915,4.912004008796955,4.9192482988346375,4.9434881104974355,4.986825712165778,4.9710989892069355,4.963367465943525,4.925379595514707,4.936389487743254,4.959857693574417,4.959974703449927,4.923994240365973,4.953756213876846,5.003154455336068,5.114847329549113,5.115677677406881,5.207027762951098,5.183644060474567,5.197065212814778,5.209739671581289,5.204608614314028,5.1798138304446875,5.203019630766766,5.167959149001599,5.178999374560894,5.196608343605389,5.21707366263585,5.227988768772382,5.229165943947428,5.22997659710071,5.273868653946971,5.275242806011927,5.289586061822686,5.2960222380063735,5.281077865073307,5.261838765981858,5.281113200158037,5.252604947558047,5.2081561615109955,5.217080257135563,5.175554405980134,5.22905813992537,5.177830577449162,5.2002822045325905,5.218237883715332,5.2235665067174,5.257808652264878,5.231050266136926,5.300269386325226,5.254113198328764,5.265342559011086,5.236658191561705,5.199054927856069,5.246896534059743,5.2525832035059175,5.196318267846114,5.151063723093846,5.199174184380628,5.240815391399726,5.269443834179161,5.338370087788189,5.149964566218265,5.194631739271168,5.124229450346664,5.144062713242634,5.09743757132263,5.076143389811559,5.103456484331438,5.130069021889502,5.131187406980813,5.143072468425449,5.139704890966147,5.131450627838055,5.086759269370179,5.077913841881553,5.09408156093416,5.152497008699429,5.150928308082553,5.178842749995739,5.181150045799431,5.190004945096187,5.183072443649473,5.170484872953201,5.173561227724123,5.147371965319878,5.17372132822439,5.163453242777532,5.149718246234918,5.147476648909904
276 $0.490843
+1.96%
$293.4 million
0.41748931160684744,0.41140937220678614,0.41414822728147005,0.41912331835581756,0.4208677805974413,0.4183834758615451,0.42119182000453304,0.4166289683481406,0.4100401718719757,0.41543080508742486,0.4214655881423337,0.42255223006169085,0.4259791319105468,0.42447917130939383,0.4273447917251521,0.4241165148451137,0.42161204114008755,0.41356989041760966,0.40956170279909104,0.41344846050230866,0.4039819202583804,0.39882287110595127,0.40681067828647877,0.4068579002719598,0.40997637975166973,0.4083768472483318,0.4074347736328978,0.40593282324102387,0.4027557010754199,0.4053197831053744,0.40927179985368467,0.41198899164807284,0.4166708369899275,0.4129181649220646,0.4108115389978186,0.4139409284119496,0.4160919146670695,0.4152445330470277,0.4195622424418702,0.41674154578681044,0.41691271132362834,0.41792587745578463,0.41809511914111236,0.41916637509958193,0.41988756484883255,0.42324562470264043,0.42282122826388147,0.4226004506940533,0.42270003666013173,0.4239969810786046,0.42183448489418934,0.4207605687452542,0.4215406017442001,0.42098639138684774,0.41722993475936315,0.42541731700322427,0.42321813501228556,0.42419932104378205,0.4193814491175792,0.41893438587098913,0.4213042101154856,0.41752498796324466,0.42005446412991615,0.4258314040466237,0.4235596568020597,0.4244766902170096,0.4245816000737584,0.42370229976281026,0.4248134108535707,0.4271130288698845,0.4275334576824027,0.4237136931159143,0.42459629275528626,0.4274393307967574,0.4291051298835702,0.43320457976663385,0.43503776049003484,0.4375801190774128,0.4326442393035332,0.434303510779161,0.43483690008001785,0.43663932088169793,0.43619503335153764,0.44753231590913783,0.4433513573040129,0.4542021985449812,0.4494475982646218,0.45434655646317773,0.4577356324666764,0.4610258784192429,0.457725454421243,0.4678581777873161,0.4675112874059276,0.47308530156458356,0.47719623778261444,0.4812561725802639,0.4768549504698851,0.47825494762871534,0.4764532872065238,0.47687865853351924,0.47254362935413335,0.47252530553815575,0.471681373016495,0.48243418846406516,0.48745728028490276,0.4932555808808898,0.5116827874440892,0.5025076962468761,0.5071493576211747,0.5054709532434181,0.5040655486476878,0.5100503416120503,0.5090415614277322,0.5133753079289489,0.5065756087097131,0.5057927883144839,0.49651170390002997,0.4951142408162051,0.49899183932375957,0.496236728649307,0.4961018487523991,0.49237046678031055,0.4941814072637441,0.4926958731095191,0.49508938149036846,0.4989242666646928,0.4954129075938987,0.5015484778598197,0.49665212518814755,0.49546795691477,0.49269260081327587,0.4909123383853676,0.4888716223767648,0.4865525415851737,0.4828922950225448,0.47566700893530106,0.48109962302120013,0.4804032672089835,0.4847814408086659,0.4902270810557397,0.48668150817312483,0.47994650526464067,0.47440229428139047,0.4800801258229115,0.4789533397561012,0.4775250103200743,0.48459693050287594,0.48809855048551587,0.48525114520429286,0.4836342725415446,0.4833200735894085,0.47918982512222913,0.477549153018947,0.47389658827284564,0.47432228261487525,0.47901592843655233,0.47892179893046066,0.4855346461769803,0.4972597935953836,0.5041918555979458,0.49995493891195975,0.4900722862813993,0.490823707978707,0.48518338748971174,0.49186148862307627,0.49091796032127977,0.4911806076133768,0.49227381059749264
275 $1.12
-1.15%
$293.8 million
1.1015432269109848,1.0997105537943328,1.0934803296131597,1.1003661522676664,1.0935331963813009,1.1069872154839244,1.0855939704797626,1.0682261989484607,1.0829570580334007,1.0874432791161852,1.091814836608085,1.085139863955646,1.0885207972748319,1.082520038323421,1.0767240640486269,1.0822545673447455,1.0993901413502962,1.1104303157270914,1.1268348421081276,1.1284411236726941,1.1210046747808071,1.1056932216746662,1.1080884155468462,1.083785083720648,1.0706107227915367,1.074091635131246,1.052963709624074,1.0407031022321187,1.0661045398126838,1.0578203211248343,1.067643885252917,1.063618989956843,1.0715964376353413,1.0593553175961423,1.0555728008338585,1.060278326310091,1.0774652371783593,1.073931376962204,1.0905638437048402,1.0847611106098038,1.0722614423198293,1.0789796827626923,1.0825444948785612,1.0886468682949015,1.1075263720824284,1.1159736878513042,1.1059042716147054,1.1057298067331303,1.106397973252385,1.1131514315665738,1.1217272742030076,1.1487919707423393,1.1505018845684682,1.1368285010846704,1.1261747990027864,1.1307922199811655,1.1223252593200355,1.1177569741322397,1.1225879810752437,1.1188073742352684,1.1088153973028383,1.1178886184843173,1.1130578269637377,1.1105733659460912,1.09321881976787,1.0916116846918391,1.0950263017121764,1.0896571841331706,1.098472108841314,1.1154457301275427,1.1117294538384763,1.1292718413290606,1.1270839481655235,1.1321727273386495,1.1244747243694921,1.12659096803866,1.137665803202356,1.1293202938240425,1.1250835332861595,1.136292290560279,1.1379515860726928,1.1441161248082645,1.1459019876449141,1.1445055309099421,1.141286865499397,1.151888828696067,1.1520809878561054,1.15750510942458,1.1620392977553033,1.1666541593379356,1.165521454735597,1.159248782401592,1.1503393030167586,1.1556075802531864,1.1592328912284453,1.1527924439761768,1.1362908505484626,1.1362399073157097,1.1456305560737245,1.1734023798132698,1.19138086330505,1.2123886074121648,1.1971422607153686,1.201690491276202,1.2122105537584937,1.2203197483873156,1.2064540052829016,1.2117821631148449,1.2018384213071727,1.2106787965137837,1.2166775274324526,1.220220054193562,1.21178708294865,1.2093640754384063,1.2167401383851053,1.221000935105389,1.2176085895401987,1.2237593608264157,1.221163567861877,1.223093846429962,1.2234193262647697,1.2261388970645846,1.2116892770218697,1.2127038777849903,1.2028133128490455,1.1906646858643257,1.1944514084662898,1.1946788372555754,1.1855550696810906,1.1919658463453442,1.196701287646969,1.2053042414675397,1.2032060012483585,1.2125083580773222,1.2071588094629728,1.2090246978907133,1.2031094264577291,1.1872891415635274,1.1880783775868338,1.1861946615847958,1.1653333614493124,1.1473937319164755,1.155662897687608,1.1604842457749274,1.1653060983326549,1.169838208204688,1.1439108970845167,1.1479707586983077,1.1291907314546281,1.1347434162423071,1.135687524543245,1.118483967575429,1.1261036417028456,1.1278639111400894,1.1264597672881531,1.1305983500150112,1.1244313551058103,1.1314748356354072,1.1254957617108843,1.1179563318479482,1.115570328945623,1.1284336894440201,1.1260515235206172,1.1395116921131718,1.146910119600255,1.1441257353548149,1.1429048039377836,1.131598978926606
274 $70,579.0
+2.61%
$294.4 million
67199.45551419887,67270.22036164935,66721.34639031086,66750.40975637716,66071.33896295654,66458.31330622161,65285.3867266441,65008.0268201215,64907.03134958399,65448.49133575418,65790.11005583093,65359.99165842836,65382.118520634824,65781.2844684731,65389.9048199964,65532.95180420984,66016.90907500208,66244.65966798551,66278.99081543436,66366.98642927858,66225.74866953088,66430.26297172697,65277.69367190574,64649.8278965259,63877.30983586046,64189.927405402064,63274.035472895164,62741.801919332764,63447.53475460119,63202.62916943647,63703.08404572656,63592.30487323347,63770.54064641288,63230.14981607458,62831.43584586459,63136.104308910595,63629.844145247574,63774.69565178001,64107.103967509094,63988.166205795555,63618.19174883226,63917.56498813944,63978.35997585197,64367.63512513142,64753.64428985827,64408.69132127127,64474.22655278139,64260.12176351937,64701.95627102753,64799.96461929122,64660.49435640339,65022.14910188524,64848.052679505294,65488.46129463066,65481.545449500256,65491.655418978684,65007.84273790714,64740.48353630741,64886.40559460207,64786.53040932273,63951.1681943491,64523.65285829336,64219.94737967628,64318.00132881948,63901.41602593195,64164.87383256687,63958.7668648482,64015.923913863444,64548.02047220839,65016.1058434036,64884.35086838785,64893.28827197138,65419.00630045371,65521.58776019108,65242.3564384488,65682.27357917228,65744.03772518705,64984.306734346894,65334.94080483765,65782.8228421174,65705.93191723639,66456.35715411139,66768.5920433352,67172.00456080012,66870.01842546128,66555.1765853876,66689.93808888929,66644.7636700972,67228.90961673696,67460.12628856889,67583.1505176741,67194.46291617551,66916.19432079894,67362.31654697887,67591.33911455396,66433.67932977808,66971.85893115985,67242.81392237812,67968.73188139491,70765.59575098296,69398.13871289283,70122.39124572171,70600.5626615007,70752.94981852482,70810.01099819376,70621.79827806565,70051.35091790419,70345.91798418359,69630.53347875668,69998.66362016412,70115.66721975598,70487.09900209164,70568.76919545764,70619.83339670487,70467.7069509155,70606.86233994752,70511.04474344317,70731.6120361428,71129.37966518673,70908.75452097144,70470.08483411901,70917.98879017525,69980.31577538047,69409.14421181909,68779.42335133911,69839.84506369887,70281.43001448043,69871.26338867142,69617.94012126153,69714.6796241423,69941.01533782354,70284.92987318608,69831.6975725547,70420.97163091117,70224.62263174921,70555.82886315629,70440.93111043562,70181.29191491575,70419.52510479516,70100.75289058195,69581.10733175518,69419.86382435613,69894.58924558244,70310.90343578678,69991.14452696215,71146.68326790525,69046.58511724914,69605.34684941552,68920.83359775608,69127.58820011921,68635.29869926216,68606.22212944037,68887.10787815854,69069.09738425775,69082.39951289886,69224.26825629639,69483.62946789125,69641.25829774172,69303.10520756432,69096.12152391112,69645.52263296892,69666.20110084923,69667.61741833546,70231.25354737388,70569.01785194542,70782.1819576287,70504.97772534956,70708.61511067368
273 $2.04
+2.89%
$296.1 million
1.783589196812957,1.749830018753871,1.7848338805291384,1.7898454982328276,1.7917406113230967,1.7795075362347794,1.7844896322031032,1.7805406025614554,1.7518143263374948,1.7600867441934251,1.8022671848560352,1.8178051132084698,1.820647647487533,1.8031969266643115,1.8122953071366605,1.803649313617718,1.7915365144558668,1.7586815035182863,1.7504903042339568,1.7490370965156032,1.7153499390864149,1.685584740856933,1.7271483886046417,1.715806194676063,1.7272598391476717,1.7311783187803547,1.728609121166642,1.7085661530516947,1.7007255965378714,1.7054140472432386,1.722456346846166,1.715074604088756,1.746941865590487,1.739238263045683,1.7269157093473424,1.7428064760773077,1.7388091554900802,1.7455540268795167,1.7592122069901455,1.7519044179111882,1.748788149049244,1.75291269146637,1.7519076358407648,1.7596339791380184,1.7645987448398934,1.7734809721462614,1.7783304377016906,1.80901780401086,1.8120114546993913,1.8199727925880365,1.8157445124049396,1.806808512167488,1.800048453670658,1.8029947117298921,1.7785397952989,1.8259630619772258,1.915572508943361,1.8978483424042958,1.882303724929048,1.8913102464145688,1.8711756180327659,1.8824562844915758,1.882712775484524,1.904261212740272,1.916824298435373,2.0519391737404855,1.961588494155758,1.9939423471871978,1.9742855889845867,2.057857438479643,1.9895396061836084,1.9653807293938863,1.992038819197415,2.027056273369906,2.0258677244039296,2.0438766347583086,2.0384312623139813,2.024102448737711,1.9998294840225808,2.1123046154844234,2.074136775687379,2.0399048999137537,2.0458559287155555,2.050089530520972,2.045501280719829,2.022371709245655,2.0484308329826333,2.042341457251866,2.036147910110817,2.023989577553193,2.0271784081142337,2.022442159495386,2.021657439036072,2.0307806761562692,2.019020294055436,2.039833399973239,2.0341084864093233,2.035624893850076,2.037614202864399,2.0482504880997143,2.0378797591759996,2.0435292320355747,2.019351435121461,1.9987706040843,2.013812564028097,2.0294001305714193,2.027010715487316,2.0420387159550355,2.0415952739473147,2.062233651691482,2.0408087639001624,2.0551488963736775,2.0624299587207777,2.0608009976875357,2.050315222966941,2.058361977760558,2.2364943855346313,2.1043375366715495,2.099383818775856,2.086057171547931,2.1212930430305086,2.0930409611556553,2.1220939245082846,2.122300259319745,2.120948263451589,2.1230099463831094,2.1043903273199356,2.100835905985815,2.081090908420171,2.0734899596008676,2.0681646679125194,2.065549621604378,2.0516148758309325,2.042300391806048,2.0007932393833023,2.0000789404416803,2.0074488273688904,2.0171622270103318,2.036780392199634,2.0355594341053282,2.0163792338403894,2.0145666028998312,1.9873954393180524,1.9965641064168174,1.9856568756009316,1.9691762846869096,1.9828485906571065,1.9878268769599226,1.9933702638956872,1.9968025927296282,1.9898133542936325,1.9625748189058412,1.9544799331574814,1.9502669287766674,1.94114395081492,1.9641636650026808,1.9676644076799452,1.9888770754853877,2.009967023983959,2.017777430230012,2.026557035518515,2.012923699494126,2.009045047898792,2.0093197154104203,2.023535530116806,2.0351888653101926,2.0409334034804085,2.0382083753353295
272 $8,929.25
+1.05%
$297.4 million
9005.604478317868,8826.37902750729,8834.251498600579,8963.066467311188,8993.852747735436,8926.560529933604,8953.608729773923,8961.019184632483,8870.087217660563,8912.86935358857,9012.011389847037,9004.122254633474,9105.911549138076,9128.479544527821,9113.055976104186,8978.035524317393,8975.925411332602,8860.013659819451,8789.804517046665,8801.329650377575,8570.40633884281,8475.236802223577,8636.867184095046,8614.258025260517,8662.301825527275,8687.533273988662,8654.708822292387,8606.073547313812,8572.745476674776,8591.181537893468,8745.966336934944,8676.724665798163,8763.69814757568,8733.145277122509,8696.813228271709,8744.15726419085,8720.40742324013,8765.65225294265,8797.792485311258,8786.520400664229,8765.88044433343,8769.575490701893,8766.329236545782,8779.432594934366,8790.681875797029,8886.552138933663,8832.375594889507,8849.598352538575,8832.197901293002,8873.171301146936,8807.393805135509,8799.926178156418,8804.144819397536,8768.28486850114,8668.111225109687,8791.841549773408,8776.431552131338,8769.672018680903,8669.17665426323,8704.351485284626,8745.719256082171,8669.380898537307,8730.827562250382,8782.622408526799,8753.12406542716,8750.262949159818,8736.484345989466,8767.49351082286,8714.455871002454,8754.93984976869,8771.74746930302,8721.630562599536,8678.212120672217,8780.131168342985,8773.368503893436,8837.248385299565,8884.92092351726,8907.367222747589,8829.05522061596,8874.714840274975,8851.55191572348,8907.487026360137,8908.893824003042,8958.704113498055,8917.881208388404,8913.078414560663,8861.041860960722,8890.288973469225,8927.167600096758,8903.279603284996,8817.938045553095,8860.776979626267,8927.49529485153,9046.631226358875,9027.184674021733,9092.181207746075,9069.943224614726,9096.033415500382,9131.3286099055,9155.740281934348,9068.893827064268,9104.905726554798,9054.21102193357,9130.120320813056,9234.142681142066,9293.63398598353,9266.329991245062,9268.985897824188,9255.31176480329,9292.455924889893,9204.729776934666,9318.61261304608,9387.16541029484,9388.882384151659,9353.490160302845,9325.202170594548,9222.370509972443,9191.26159782209,9153.062126181658,9043.243464171235,9139.817501542597,9171.942534578873,9117.298250827802,9161.985681122655,9192.980960770994,9225.145096618518,9218.707140209228,9262.626523442963,9191.527999921498,9197.113983978188,9162.236911754086,9130.95384379757,9168.171760759815,9139.682709003899,9034.585016410776,8933.461436531694,8981.717499883187,9003.101855889096,9013.269648281692,9015.486345911082,8953.54820958517,8958.309939177292,8814.659251439634,8852.999213453475,8832.47880296468,8742.724758041933,8806.384488845322,8831.484891788099,8817.788923871927,8887.75680737013,8861.29875319904,8890.315497983835,8779.786370926402,8784.200808307234,8794.923397907842,8880.984159864774,8870.60953054101,8954.139720027122,8986.494488453054,9032.107124560795,8999.964312869939,8941.21990116623,8964.403740843582,8952.15074949385,8966.423956951496,8982.55367228305,8965.06838289654,8947.140860878493
271 $0.447402
-3.09%
$297.7 million
0.46097349194806575,0.4611113736541106,0.4590956717752292,0.47708841105479044,0.4422510070267059,0.450486025655212,0.4399920720020205,0.43260772067835734,0.43037162758519243,0.4371317950512856,0.43850148318956716,0.4352410859257832,0.4362883681952574,0.4351010600622669,0.42757250159618754,0.4319708837979126,0.4371635710799441,0.44294913765177546,0.44550240076427156,0.4452232383635868,0.44708281190654,0.4395386997493131,0.4365389169210258,0.4283608606960063,0.4242619063823112,0.4260681072208223,0.42011538303993257,0.42145439379393473,0.43177624694218014,0.42983627843139366,0.4416595047428438,0.4351696610353732,0.43100243906751234,0.4287464970471842,0.42749429165128416,0.42370545009346083,0.42949605594363777,0.42731848852473947,0.43338877488373656,0.4331333228272411,0.4300691684964962,0.43114779787097274,0.4302223853739229,0.43186331105328873,0.4332089923057645,0.4391567935192122,0.4501730952055676,0.45912816453078686,0.4556051341087259,0.4499504646458036,0.44997591667366743,0.4466201646960532,0.4426550213219879,0.4568952588081107,0.4524035086331531,0.45818337565768796,0.45626391800258986,0.45112224946210006,0.45113338569955547,0.44666072456826617,0.44338304531100803,0.44742614480751874,0.44511859751200966,0.440195854302023,0.43839041143871416,0.43889791210786194,0.4368389634090932,0.4357317577904494,0.4376866852776249,0.444231374850552,0.4373617663330617,0.43616677397074527,0.4380919183859102,0.4365813818260252,0.4371384674649567,0.4397368091999972,0.4390061271827954,0.43851501652327574,0.4396106287324624,0.4424128479919903,0.4413288019972333,0.44436567695984486,0.44799738416135604,0.4595736831114455,0.4551933793080761,0.45043056271205245,0.45571007943826974,0.45003915846292897,0.45202658763227843,0.4525261705434051,0.4511877380872805,0.44614281918108495,0.44264932026563736,0.4447350482920607,0.4483585535895746,0.4508253007526468,0.44464614651202483,0.4449054157758591,0.4459965888946627,0.45714828604504293,0.4573710562607777,0.46326985824205297,0.46479898917348134,0.4649369843912405,0.4665708730939853,0.4627569479071426,0.45869891178286726,0.4577329228471539,0.4545243083874413,0.45615295031249575,0.46382402270786305,0.47085532213673287,0.4801561877466954,0.4848455227819605,0.48506538936373034,0.4989065762879857,0.4963007286014285,0.48979552260703246,0.48985272121559603,0.4852189793676224,0.49214494638511413,0.4869727074522645,0.4823182244630893,0.47985864536826617,0.4667920171887928,0.46041117230224293,0.46781553488071165,0.46568295618135697,0.46128078869276573,0.46563909903377343,0.4637518415548807,0.48343024765209053,0.47696754376683836,0.48841339460088923,0.485250614161917,0.48321547649755925,0.48148209974618755,0.47753052196508156,0.470633915397821,0.46907121991772205,0.4634151405905227,0.4793611866483506,0.4738954596559258,0.4878204619067178,0.4977420156177415,0.48299512706392994,0.47615422163573917,0.47663134934663876,0.46568240397619015,0.4655466512189897,0.4606488035652516,0.4586261644832573,0.4616329695691362,0.46177216462692394,0.4645131172390759,0.4662730732318821,0.46396161314252204,0.46383114217483085,0.45523305539872216,0.4474943289649824,0.44755473728389844,0.4504097534942688,0.4510450457211503,0.4588493485323121,0.45812359170445116,0.4592349493025306,0.46324241809279587,0.4498956582123712
270 $0.189729
-1.64%
$298.7 million
0.19369781804146116,0.18845111951137739,0.19290958345107967,0.19303634952797466,0.1929778943982191,0.191758533233198,0.19231452745809147,0.1924447625834731,0.19005480969405042,0.1924447925320417,0.19565335375089665,0.19549882324837153,0.1959976204845082,0.19694318959021692,0.19711413624589796,0.19602463449552668,0.1950654803210212,0.19114386208647044,0.18998282048347895,0.19056398682557787,0.18384467548415212,0.1834979693509292,0.18819836351156283,0.18666571037338392,0.18678305475443988,0.1875789649530114,0.18795545168965394,0.18532743015401518,0.18361518293670953,0.1834766465816739,0.18619771463833948,0.18520590791454072,0.18905565849114828,0.18727088085236532,0.18628252284481467,0.18710766808517534,0.18775668148521552,0.1889700172096254,0.19040851743442536,0.18941067083463606,0.19004467664038402,0.19035754924813514,0.19036700192589154,0.1910909286551792,0.19153854442595322,0.19237791486652064,0.19189785968033451,0.19301416922202638,0.19452279949213758,0.19306792083931312,0.19223247598260917,0.1918930268314956,0.19207483992839947,0.19107150887780877,0.18784129498998087,0.19118361148638877,0.19131890704613108,0.19216923490987714,0.1902363144751337,0.1900704554852515,0.191757897197145,0.18968598693967165,0.19146419671262416,0.19434300413307162,0.19241615325842548,0.19180380797495414,0.19093201019203415,0.19267547337193783,0.1923555816718447,0.1919986908603233,0.1924285079377751,0.1907807768627597,0.19080624246793232,0.1932921915716776,0.19393636815807433,0.19629001790938289,0.1957511931122195,0.19718597175413138,0.19637393538830408,0.19670831950851192,0.19816309056686204,0.19801846404922324,0.19909485857565037,0.19964268806550578,0.19931808670896506,0.19864837281763958,0.1967803482251774,0.19824893574715802,0.1993082350320652,0.19999042346741105,0.1977354603845229,0.1994653942316005,0.20075720717692755,0.20377368029700205,0.20279583793385877,0.204621253805998,0.20627008043526562,0.20536281357202443,0.20675294507747655,0.2060906566937993,0.20300433446171406,0.20350628700463913,0.20177565543936118,0.20253655273892474,0.20277468894316714,0.20429948314503785,0.20519287440584352,0.2039210463609934,0.20441880370755136,0.20652130761148327,0.20653051271078893,0.20617263768357205,0.2091828969315883,0.21011123647045568,0.2080766813056293,0.20788484777788946,0.2038535296424645,0.2056865444946373,0.2006818084359619,0.197916172845418,0.20094612817157154,0.2049838494443904,0.2023286438405134,0.20451694768770365,0.20460929662725935,0.20455397831271713,0.20671812259235262,0.20892381627432632,0.20835870840142776,0.20697730924616373,0.20743296520953966,0.20594859550126307,0.2063574228531528,0.2062631382491603,0.20165546351320465,0.2005984544752332,0.20296391882830134,0.2030857522203539,0.20424573566326426,0.20322449902745549,0.19957783549687363,0.19865781067030414,0.19288512931038046,0.19262006569982335,0.191715428471546,0.19094166769566465,0.19177445685680708,0.19261693684301784,0.19184857954229997,0.19362147646003278,0.19256969220366169,0.19296187111749602,0.1912124955466772,0.18908667767643958,0.18943920537745015,0.191248076332482,0.19032441573788855,0.19281878195830493,0.19292806715428118,0.19383814547582076,0.19382072635369563,0.19180630179279706,0.19162680748511113,0.19052370436500152,0.1916992508930067,0.19226049432689002,0.19132014647141768,0.19048529627915028
269 $73.06
+1.66%
$306.0 million
70.91935225975953,70.12866007706084,70.18627884068219,71.29957334492345,71.88991472383077,71.45606288614256,71.74673427012938,71.57050654645782,71.03997433319931,71.55990919842853,72.06801832101361,72.27136079675503,72.47474757575674,72.52160404539889,72.23859850805074,71.83554794326609,71.37514491890482,70.76957187162571,69.81924546217017,70.36965577869991,69.0083213544037,67.92670558526534,68.6419226887969,68.54416753561404,68.85513335210231,68.96814927213939,68.69481484488777,68.2062632972674,68.07519739736681,68.02084814851422,68.81697590130976,68.70212420650321,69.19010500483097,68.90692173991685,68.31409663664046,68.78450782535441,68.96349192184861,69.23209796762521,69.70437146219128,69.18991762344825,69.5187866002643,69.31841785874667,69.72230352547814,69.66625024500433,69.64230040001061,70.63155427764964,70.33241495796744,70.71273911029053,70.2645078133,70.35261309515941,70.027875423762,70.15085748714284,70.08964937150618,69.65668682962702,68.91898510826704,69.28787288609288,69.21326635633778,69.08857088284061,68.51336982635341,68.64432736284402,68.87361814026151,68.65178984835742,69.24630423828914,69.79604521102095,69.60591427544739,69.86202656096381,70.046496173539,70.44618183027781,70.24411476296305,70.40957314604422,70.606253839728,69.54847185500977,69.86428351531,70.30086576108103,70.1499461285271,70.93575796540269,71.18996352012567,71.46776455670134,71.29144956060338,71.05869295697458,71.16996153149704,70.70099991464352,71.14069547876808,71.77607850389765,71.81762127409381,71.67078198924702,71.3628805119269,71.33556988293826,71.64185077465912,71.47378367817012,71.34020979414998,71.538900200048,72.62298954602329,72.41432535186321,72.89732438246568,73.7187113517242,74.28397074808494,74.54769956509331,74.68791570231537,74.44153843319324,74.1191078988188,74.59490691707062,74.09001143938792,74.50679767805427,74.82820320948996,75.0613766632364,75.52666211200643,75.47986353156995,75.44288713307533,76.0460446565308,75.43644239950731,74.17224167631484,74.50646547029184,74.24299723768286,74.08216321743845,74.38734054336939,73.8896304153703,73.47220177937761,73.72924879870057,73.57702251729522,74.00337619365924,73.88142591885652,73.77813245265874,74.13940167496023,74.44948089681758,74.76537696598473,72.94264058326709,73.68886427691433,73.56253425828015,74.06077326316462,73.9118076084128,73.80961392346168,74.35111239730207,74.2158414893803,73.59295097133521,71.788070347114,72.38245698877213,72.71870625504953,73.00699750264191,73.95191174781633,71.99407459925105,72.5344852972281,72.15245496224848,72.21255612296916,71.91264359931014,71.5882073862976,72.28811102351865,72.52199349072009,72.76768711420559,72.90472621981237,72.85946592794178,72.82383178874134,72.75802186279321,72.41471734889441,72.91385912713291,73.0859936862583,73.53953576392662,74.20930919905265,72.94679040056859,73.27208464378559,73.32089220071967,73.62515929375782,73.2587998953605,73.38298944957059,73.64806001841826,73.83468718892135,73.30297786562043,73.32623103263464
268 $0.895321
-2.88%
$306.1 million
0.877990926511713,0.8718995691296892,0.856629629646769,0.8640172272586011,0.8565663194612181,0.8787084706668081,0.8517923438183745,0.8410875572310056,0.8426953073672777,0.8601908117498368,0.8622557823368286,0.8579626306138024,0.8567550750288877,0.8530875236499845,0.8453152613780988,0.851742871504033,0.8812952859940036,0.8897513321774871,0.8797515384842042,0.8816590512737454,0.8886637135961593,0.8721783332273254,0.8715626965777095,0.8591535156202871,0.8400459222625347,0.8976382740859224,0.878402721321522,0.8420414299308393,0.8609260829882943,0.834339942576253,0.8400556712400107,0.8405907404403248,0.8381707057666148,0.8217527944630116,0.8146257004606143,0.8139287266906234,0.8286266516269869,0.8186566965448484,0.8346515428416584,0.830290650671603,0.8258870944317063,0.8308619973827059,0.8319254802524269,0.8359842576112712,0.8514803872288847,0.8444151029149414,0.8501034055838812,0.8441302582409229,0.8451871425186518,0.8566088506442151,0.8608140025348897,0.8773670702302206,0.8634370899225585,0.8650067850793747,0.8639111858930596,0.8721970120465191,0.8691919947991584,0.8646598170948464,0.8588047004207139,0.8523248477519882,0.8403793295681222,0.8482350268372604,0.8470483856074368,0.8431743536695836,0.8353471973267282,0.836653280201199,0.8350142804275172,0.8251336254682168,0.8326627809141206,0.8461009231275453,0.8364472879175482,0.8349889295321017,0.837441952339933,0.844878616879708,0.8383505452373978,0.8401297994555516,0.8395757752230777,0.829723452702441,0.8235304142707042,0.8402090328089586,0.8439130945704563,0.8594900486181363,0.8797942196264856,0.9147781124452927,0.9124528125649518,0.9075892992044572,0.955088824324084,0.9255254580076807,0.9258346630879496,0.9165120546123708,0.9131369418225217,0.9109037726352951,0.9012543784114055,0.911695945232166,0.9173516997642679,0.9198606092936077,0.9050091907345982,0.8980817726775678,0.9029066008941314,0.9275428952788566,0.9229334380686438,0.9236913832074861,0.9321790966054306,0.9355143630685545,0.9515890907145997,0.9482672513759853,1.017579497897664,1.0203459190352322,0.9883606192312625,0.9721753937841401,0.9807701061738442,0.9927352439250128,0.9825439133503314,0.9858821801534565,0.9844575301729663,0.9879645642340751,0.9851590085032366,0.9814399869001341,0.9853070327453309,0.9877778861587242,0.9794812341787182,0.9872632690752207,0.9763109291018681,0.9854399444083867,0.9769337063172094,0.9716611989937318,0.9818607320973132,0.995731529183123,0.9882097245550964,0.9918625437456032,0.9938448336296354,0.9967801056361224,0.9850075483711361,0.9987891387085015,0.9937484173114957,0.9807667232003149,0.964356304966594,0.9734154370042162,0.9814329077590037,0.985219981580771,0.9719666818394536,0.9637817872794475,1.0010639327593454,0.9758609972714511,0.9838817742843252,0.9687883631583996,0.9452899141879298,0.9408625632682656,0.9215359062023865,0.9254140542171699,0.9197453732844628,0.9099095310138119,0.9180178238247649,0.9226923931541294,0.9215161577940649,0.9221487844113969,0.9232673677988359,0.9137061599246765,0.906276578603946,0.9043101919213382,0.9073298666468028,0.9122919901721884,0.9133690016359289,0.918057195089441,0.9190450120227118,0.9155167633336038,0.9068661854662475,0.9035251136097845
267 $0.000001
-1.36%
$306.2 million
8.284617191560591e-07,8.007238423620196e-07,8.074047832291832e-07,8.018157644982436e-07,7.808059999441886e-07,7.730068944224959e-07,7.396526713908427e-07,7.193473546623837e-07,7.380150357275875e-07,7.584273834731771e-07,7.422080061022243e-07,7.275910703171551e-07,7.190444985878788e-07,7.693600080308069e-07,7.49937737908306e-07,7.436056040973064e-07,7.241109058146538e-07,7.280920490122261e-07,7.590151962213991e-07,7.591457900354444e-07,7.224529409333258e-07,7.108366698645037e-07,7.194410025500475e-07,6.892215376062529e-07,6.960637322008943e-07,7.047413895661335e-07,6.773897866388183e-07,6.624803000483775e-07,6.873149388625431e-07,6.563748229446861e-07,6.680388243281892e-07,6.778802748318751e-07,6.981812126076525e-07,6.982007955290502e-07,6.894238080138956e-07,7.133499192081908e-07,7.217836881350756e-07,7.334689065078089e-07,7.406566847422198e-07,7.331121618489883e-07,7.181792031597719e-07,7.194243370027094e-07,7.13298963946829e-07,7.092049837647653e-07,7.348030489043762e-07,7.278975207148842e-07,7.258969947540066e-07,7.245203637559855e-07,7.208411861134828e-07,7.10711655047814e-07,6.889073669543661e-07,7.341284506636525e-07,7.254582537333047e-07,7.597675335587015e-07,8.132650005206306e-07,8.214314326536108e-07,8.303621125885657e-07,8.221094815316288e-07,8.426017975350877e-07,8.189353059457496e-07,7.962316418540186e-07,7.732292145703901e-07,8.026118231315126e-07,8.048243708190714e-07,7.796305629329667e-07,7.622878090749313e-07,7.624168208071837e-07,7.654221928008839e-07,7.472090903665659e-07,7.550553947244444e-07,7.609382900484557e-07,7.781711690394206e-07,8.064626244529972e-07,8.19755829723774e-07,8.425088729822255e-07,8.64805795330534e-07,8.749231864425798e-07,8.94277747952875e-07,8.851372222196552e-07,8.967041198610071e-07,8.860434674050308e-07,9.767947911371185e-07,9.325864829511914e-07,9.642528518488191e-07,9.881090306378559e-07,9.682099624977403e-07,9.89294489620916e-07,9.580356790243045e-07,9.527685468810811e-07,9.545248601468458e-07,9.702832151421694e-07,9.081679793096427e-07,8.949009895503168e-07,8.799189347281395e-07,8.684027919666264e-07,8.907953096468657e-07,8.904356726416354e-07,9.300081118649058e-07,8.915359100138911e-07,9.308341154305462e-07,9.657748326921726e-07,9.421294354238137e-07,9.84269336277826e-07,1.0083513093739558e-06,9.58066078401818e-07,9.214905314562881e-07,8.962970534115417e-07,9.010191017921461e-07,9.186034533300867e-07,9.38534829120907e-07,8.991294717881375e-07,8.944814473561342e-07,9.132209542783707e-07,9.30005181564597e-07,9.496126717506482e-07,9.542392321261036e-07,9.169307306964525e-07,9.226979273116488e-07,9.660222027204142e-07,9.676760890040832e-07,9.663571450550625e-07,9.758108260784854e-07,9.567684081339196e-07,9.422615062488238e-07,9.289817726067763e-07,9.038416221694615e-07,8.99872183969427e-07,8.995231608301769e-07,8.925957688626597e-07,8.792976916000528e-07,8.775891381204413e-07,8.845531923545663e-07,8.79110974237869e-07,8.736404951605077e-07,8.769877488219922e-07,8.733297075531288e-07,8.37446016687338e-07,8.370663094826819e-07,8.380876699848472e-07,8.358203692953482e-07,8.00807852916686e-07,7.862442288684557e-07,8.359541352938189e-07,8.452454418188146e-07,8.389743727750572e-07,8.19908992474511e-07,8.092168033031685e-07,8.212064382910055e-07,7.987306325644688e-07,7.952440555575137e-07,7.967776605504333e-07,7.472225046177594e-07,7.561721899529383e-07,8.001506447675775e-07,7.881960748391684e-07,7.60374724168155e-07,7.565167921018603e-07,7.636453118458066e-07,7.303333353474841e-07,7.229158960627034e-07,7.508162455108989e-07,7.613138581691324e-07,7.610995437452466e-07,7.906336341460802e-07,7.980468113471655e-07,8.17951946099179e-07,7.899032679457716e-07,7.812659430610167e-07
266 $0.000427
-10.96%
$308.0 million
0.00022486183084119527,0.00022432238763960612,0.00022414279758569406,0.0002722904390382548,0.00026391617569962504,0.00026635204436440644,0.00025886743189356434,0.00025028376724450677,0.0002483968784771119,0.00026136532731965933,0.000266679068410964,0.0002639113923380145,0.00026315260831677673,0.0002622372734442324,0.000255253946907605,0.0002599061420392891,0.00027612311721416115,0.0002957918109124012,0.0003028528961590925,0.0002869702926851525,0.0002931516000432925,0.0002888881095753631,0.00029065839796919515,0.0002804525498853018,0.0002784098752261974,0.00027825326596679027,0.0002727771054241645,0.0002648625963864319,0.0002847231582230087,0.0002767244950221101,0.0002817837626844842,0.0002786684922007155,0.00027978238055480486,0.0002742133650810496,0.0002699193062977243,0.000271402492596293,0.0002807456820141639,0.00027661062461915213,0.00027970430734282115,0.00026975013588253875,0.00026807606384271704,0.00026920962699319344,0.00026968597468524265,0.0002863825079756905,0.00028329089862463657,0.0002784706819098987,0.00027926692938057,0.0002764231762135451,0.0002759933810249487,0.00027587800313902416,0.0002725744582560477,0.00027661389994857594,0.0002755387308134116,0.0002720121554647665,0.00027021859249026737,0.00027239432093783227,0.0002682682021539804,0.00026571588795002755,0.00026559070433098157,0.00027071915915514175,0.0002686451817456584,0.0002748652255971112,0.00027705087251038034,0.00027663201624520154,0.0002705252845726575,0.00026792609349941544,0.0002737943083045239,0.000266430107887711,0.0002660195960399375,0.00028000397059767376,0.00028710915750112257,0.00029839508584012767,0.0002936198186311254,0.0002850216253805342,0.00028333740747729164,0.0002915343466953064,0.0002927178313575973,0.0002830322412905107,0.00028080965680628896,0.0002842985771948155,0.00028830480965482736,0.0002979685494722641,0.00032006938808018656,0.00032359352264898226,0.00031025863977843465,0.0003056127098686912,0.00030475188104433566,0.0003013161912477398,0.0003015652541036883,0.0003038698033035128,0.0003048116014211546,0.0003053109694274485,0.00030538940250887046,0.0003150848866972545,0.0003213095462669045,0.00032569661603452243,0.0003191756958869907,0.00032506542650067915,0.00033212565885824103,0.0003551842889833772,0.00034616933669065074,0.00034179242688875335,0.00034215522069833636,0.0003380912022723043,0.00033459440541770794,0.0003270012263212297,0.00031942212185157964,0.00032059393748299665,0.0003195275708662844,0.00031879103803503136,0.0003204272431304794,0.0003334276804912224,0.00033810401658015087,0.0003431383941960268,0.00035570766971419765,0.0003598836079202685,0.00036244309706418514,0.00036066747881855637,0.0003708069244863696,0.00038964909861435875,0.0003883876482627839,0.00039092190270482926,0.00039583095633854184,0.0004177522120966665,0.0004048830697424949,0.00039462865525165394,0.00039947047151203517,0.0004027117179071151,0.00039740605727331743,0.00040177826323567045,0.0004137717571073528,0.0004195196739520862,0.00045535657241230844,0.0004689079587996304,0.00048078628455358103,0.00047989899059356185,0.0004586242242927908,0.00047945513242570045,0.0004911446803733044,0.0004766845352624321,0.0004574946608180355,0.00045362397775344467,0.0004739157224175605,0.0005104874839160081,0.0004923426497298423,0.0004958784689287078,0.0004981132859282562,0.0004881641137797214,0.0004673051398887825,0.0004805631424407255,0.0004792988455985875,0.00047664303814216007,0.0004843825761513195,0.0004824934873079962,0.0004936583986918806,0.0004895661426770404,0.0004849830690873025,0.00048650310445546636,0.00047635226576021877,0.0004605121631206632,0.00043790610413848793,0.00044504321087323446,0.0004401982078114232,0.00045446474441806296,0.00044626016403141576,0.0004358454727196469,0.00042371455761346354,0.0004144532765345394
265 $3.44
-2.54%
$308.0 million
4.944220336481151,4.951658353019367,4.872889378852064,4.821448619050009,4.744467595708907,4.756852584928282,4.651475171309637,4.5813073569551275,4.575766304110423,4.640983020026996,4.630946183844998,4.611426961815471,4.479831419074492,4.432111292544711,4.4439923427947745,4.409213413662084,4.420802329368828,4.416293454372172,4.418943785422493,4.372958277720168,4.3955767618446115,4.414408304051277,4.400344740157653,4.264642447765328,4.270578149814605,4.5097332928910605,4.442939395938065,4.3513753116590825,4.394328687786992,4.400089508412225,4.166835208656934,4.173521250929722,4.147917427444293,4.110521704189522,4.008431307379154,4.013935029199347,4.03405329455826,4.118937957092184,4.141647300571139,4.163074641451759,4.1343820469643875,4.135777327388739,4.133451352774024,4.124660518266269,4.1593772266890285,4.2284499396906785,4.235682520022951,4.232773379659116,4.2342630021852266,4.230070371085396,4.229953648416095,4.241793510436675,4.241988154956972,4.239087836628362,4.231224663192573,4.2424903130510225,4.245483288381322,4.1617618219797565,3.3311651543292373,3.8715323913320305,3.7250521378081634,3.736207253425394,3.7951697651698004,3.7711752568636525,3.7481015974045655,3.7299070759150266,3.670393411332149,3.7241758019093183,3.7671279579506973,3.7717382374053585,3.782753850591064,3.634391930017106,3.626823521046231,3.6193703074104744,3.6713971984019294,3.878754384979673,3.8704676518724175,3.8291209486810005,3.7958083100714424,3.790412976913257,3.7970319215604644,3.8193471600061923,3.831437624627575,3.746703661917455,3.763620304842874,3.5587250323935278,3.5894410302193553,3.696586956157071,3.7264995306614552,3.722479780961645,3.709699156049423,3.7588270963879116,3.488862614864128,3.4613919053381044,3.435231350335996,3.3569083983785677,3.5822890833058056,3.578615732594986,3.54159743496472,3.5930057212024553,3.705785653502694,3.6925212323139758,3.7236758586127903,3.737169750325013,3.682884290252274,3.7150166404444023,3.677491280959321,3.695580739636988,3.6734225853206905,3.6867608507724174,3.6972414617668874,3.701511796870505,3.7127280625851995,3.7602864644439347,3.7582263552673782,3.7561558149868324,3.7721191001550087,3.7545891255428376,3.739778577073804,3.734370647378797,3.7309819606705146,3.7280035815626826,3.7175066213208807,3.646576280853285,3.668562716007301,3.637135814485994,3.6370407500550246,3.595458500500448,3.5915664144871613,3.5772060144688997,3.5765322543769607,3.563264573216426,3.5618424631721104,3.463392212318092,3.490683997505187,3.504156846735456,3.554223168379805,3.5585250604997785,3.5604728450552425,3.5655194215124473,3.5367471122172383,3.5832273096961473,3.6580156762871487,3.6678315492185893,3.646420629389753,3.696612858585465,3.6808835050473427,3.63935844314267,3.610341438209294,3.5377840648024033,3.5494229823641064,3.5388820307588773,3.515474318440023,3.5409279327301055,3.5452986127499595,3.5773494248682223,3.527161086536126,3.558654379404982,3.541028023541872,3.542506570907216,3.530840850014268,3.547040079525845,3.5412479388661406,3.5298772777933385,3.5317708804684362,3.5292360839490398,3.5235398977616765,3.510656623841512
264 $2.21
+0.52%
$310.4 million
2.039240699883236,2.068530474862103,2.07948629651334,2.081721413949102,2.0702118649294525,2.0771341409294846,2.0787413083095663,2.063872014967952,2.075902694414701,2.1103335163703925,2.1165459681539605,2.1373159646782787,2.141579063383218,2.1401218310930554,2.1231811958431317,2.121875964982267,2.072334805622505,2.0575041633265068,2.0619273554190785,2.0136594322397885,1.9731487517638557,2.0405724211905816,2.0305268345104,2.0372064086476525,2.034825404466072,2.0423870678528324,2.0123072595373137,2.00453049563071,2.013804266429643,2.056221020531629,2.056288825816843,2.0676165254940737,2.052132424215563,2.0446000512433784,2.054181464710271,2.0551094221318804,2.067771390665341,2.0811549033276937,2.084136188442287,2.081885480957735,2.074454566177851,2.078890846860627,2.0782140252910923,2.085447331587057,2.1081311288130156,2.0958341973085557,2.098064703859644,2.088417703668796,2.0963227580441304,2.0884914523463927,2.0870937808145844,2.0818229395616035,2.0702974172875246,2.0489704479988986,2.0681567955279427,2.0714232222632782,2.060271912839968,2.034037388848025,2.035800266284984,2.0438953838982727,2.022440178886259,2.0210927154456355,2.0703547206251565,2.063506469796862,2.067705325577631,2.066133190256907,2.0750578049982655,2.05972083479627,2.049926755004822,2.0519582541898216,2.042412694633024,2.027286475837961,2.0510703810212543,2.0643581434315608,2.076115351380318,2.090766205922324,2.1043568885931356,2.09760111079057,2.0958212436819514,2.11149001999189,2.1300137265238748,2.1338512783711043,2.1319209200726528,2.145917594592407,2.1588215601491254,2.1411892147678326,2.1591251348596923,2.175846351522605,2.172710287820877,2.1606196130891306,2.153722801500352,2.1734651294713343,2.1841950797645273,2.197932032379951,2.2068267857744424,2.19908703471712,2.2029687278397088,2.207479752853505,2.2121146191502175,2.1901464241857616,2.1971734774995846,2.186115200605114,2.2051120256607692,2.2241345855987364,2.2415868887170074,2.2452415234054826,2.253589259021848,2.2569881936603,2.258913746005735,2.228933134660975,2.2350444512395247,2.2554706442194417,2.2658582108452157,2.261374426292062,2.2708030580344425,2.2598837442482793,2.2459808402945405,2.237731866910211,2.2122518471772117,2.2351661761537165,2.2312307311340005,2.219932962925036,2.2421485713086144,2.251707091778501,2.257923634937218,2.255645337679931,2.280352437333755,2.285319359879115,2.2948603672621335,2.2787095046454025,2.2714980593369027,2.26016724988771,2.2440724292305965,2.195568266292996,2.187752668797629,2.2159445572351797,2.222632788081844,2.2427863173342684,2.239584777905639,2.192203451846172,2.2113409241005306,2.18365322767698,2.1883744658532445,2.1919665894099354,2.1771758440740037,2.1952732563018937,2.2136699319209217,2.2101553771298525,2.2259326826421657,2.2157760059392486,2.217092181657492,2.1965040982053443,2.1772465311428637,2.189941127814507,2.208332564619883,2.2078384642457762,2.2189964826843034,2.2236425851462123,2.237248153038642,2.2338622901268237,2.2216819542875217,2.220762165887779,2.209484466241429,2.210715776467755,2.2206087249350013,2.2078811225871062,2.2064355403743154
263 $0.545038
-5.48%
$311.2 million
0.4579189317980536,0.45471119593937376,0.4553540586982195,0.45599485272929285,0.46377775388683173,0.4546391063462174,0.44843885030957353,0.4482345516838123,0.45647064738700127,0.45742254856426645,0.45406047878471256,0.45367109370401854,0.4516287026266074,0.44748600915041864,0.4484927287212,0.4566168291171855,0.4617285719083038,0.470064145912981,0.477190075903835,0.4749990643675213,0.47151231902250684,0.4699690205972285,0.45877836670913297,0.4561832728453486,0.459085083531529,0.4508662112522272,0.45018695428673916,0.46820770666297756,0.4360920378757674,0.45078591308505467,0.4827509023566662,0.507403363702756,0.45272320867766563,0.4332376713873816,0.4432770858103053,0.4682436737180668,0.4885376021161208,0.5216540550706573,0.5385292351219939,0.5234980604266841,0.5346868522195587,0.5182220062732609,0.5203462918703081,0.5148210429072464,0.5107378556278385,0.5036179485442462,0.49772256946600846,0.4952167974957026,0.4963656322011749,0.49580405484816686,0.5015301692512212,0.5009564700670838,0.4958940502400923,0.4951931018687102,0.5014200882871875,0.4983315139606844,0.4968199590120292,0.500861523754732,0.503799241226909,0.49289217070542096,0.4970580754163331,0.4932570220108825,0.4925887282476225,0.4855604468879218,0.48716494937793453,0.4908012894977816,0.49581583800947787,0.5001461821603942,0.5059677514789606,0.5102276161801939,0.5082472925765411,0.5090256331407418,0.516092043164512,0.5190927608603821,0.5356067728416433,0.5612922880878656,0.5625358106288363,0.5809144487815524,0.5083267880402612,0.5129181435508066,0.5354663070592911,0.548908384687431,0.5546136498160378,0.559315697185416,0.5691819408841972,0.5677393136453802,0.5738297193928185,0.5607569414131697,0.5722264068862106,0.590290494736354,0.5924417514057994,0.5997494058135271,0.5862656488464912,0.6376556884746748,0.6456358006732578,0.6547897114028691,0.624288480733462,0.6406844574641647,0.6693014104647821,0.6873408825423645,0.6629739599408743,0.6569200570885626,0.6628824910725003,0.6605858202002256,0.6575018354365929,0.6538308816879165,0.6567041230640752,0.6552521296745148,0.6439312877002492,0.6465274335397415,0.6378905841572942,0.6370400052332486,0.628140738102235,0.6205654425635762,0.6246016239305119,0.6183541583059318,0.6172496920439808,0.616051090469986,0.617181813723621,0.6188073656200445,0.6175982454618233,0.6145048989196105,0.6133789759171251,0.6156958272717973,0.6049132333117854,0.6085892847738628,0.6090701023670566,0.6059751165362575,0.6040437580694723,0.608146111786342,0.6077493590546152,0.6083418564857933,0.6111521167383454,0.609502105118205,0.6124358185259247,0.6057932526898654,0.6018252847657697,0.5957377399138071,0.5978444516702092,0.5938888147946285,0.584919928419168,0.590736152693997,0.5899044689606171,0.5928840918358885,0.591242130754221,0.5844311638824268,0.5914342744289005,0.5768451384141784,0.5791523231700878,0.5766343217718005,0.5671345888173822,0.5714047036620353,0.574009272272554,0.5725062217422631,0.5771902471547523,0.5687887729602297,0.5675942759440558,0.5641412230696065,0.5594601796293248,0.56163926036165,0.5620726759854945,0.5583627440847503,0.5653028052952956,0.5772072418668569,0.5805526520388605,0.5743434870582084,0.5674171303708526
262 $0.004049
+2.58%
$313.7 million
0.004004831724135434,0.003959223905832016,0.003953587549222179,0.004085014471310784,0.004147941921109979,0.004148456803177558,0.004013663464130706,0.003950944726955082,0.0040041038828437635,0.003972118534523779,0.004012333760811167,0.004050494098580231,0.004003480523134465,0.003999328301160721,0.004020418717229593,0.003970757922164204,0.003921515607275915,0.0038617476671358973,0.0038162611689287144,0.003800262793118444,0.0037369546896192873,0.0037047370895409047,0.003798626832298174,0.003807655797626642,0.0038191209434048855,0.0037787119530418778,0.003768440045739558,0.0037509681478381384,0.0037343435541909798,0.0037664276268614323,0.0037950278482583905,0.0038133703837127824,0.0038797359897766266,0.0038897341228535573,0.0038778576997316482,0.003891013664537061,0.0038463909780541094,0.00391690461939356,0.003946263524924153,0.003906266877517963,0.00392676598964978,0.00398134439273772,0.0040023876674530725,0.004030968073902018,0.004128378151293843,0.004328990123758593,0.004210839291138609,0.004340511293066671,0.004319708751169512,0.004352944838154343,0.004236187687173311,0.004214978238754398,0.004150764322061375,0.004226956227538538,0.004109770429247367,0.004061286459078384,0.004072263011766137,0.0040702424494100855,0.004047157301191354,0.004030255490679369,0.0040401156089800725,0.004140164742120791,0.004170160432692062,0.004205937009956213,0.004295339590774685,0.0043488934809115904,0.004313852431452652,0.004327114225718146,0.004278425684334456,0.004261612156392374,0.004260941609092731,0.004215208789850856,0.004201867990321866,0.004265971276360925,0.004191733146713736,0.0042429847342591205,0.004257000750748549,0.00430328417620093,0.004311245948120014,0.004292809568777778,0.004313895080781823,0.00422428416577697,0.004158260164565644,0.004199404904317435,0.004205748189594707,0.004185237045996132,0.004104183827648931,0.0041299507474327765,0.004116794382600165,0.0041585950174293194,0.004132491800728528,0.004107534393619025,0.004127366903588589,0.004236540068449426,0.004321357525949073,0.004380897238002383,0.004455445368828018,0.00452423542582032,0.004587857908724074,0.004738733905934042,0.004604993011224883,0.00457070872776363,0.004548299858262422,0.0045916803591940615,0.004604738478092199,0.004610015079817063,0.004624893160618742,0.004606519171951093,0.004618542534590774,0.004632512579046062,0.004807105028007755,0.00470966908997541,0.004683839256702958,0.004768356316268563,0.004777360787062821,0.00462833788051498,0.004661450261476158,0.004519173392330982,0.004212897185717947,0.003917188197982577,0.003961494220685555,0.004003349479618619,0.003930869605938437,0.00413319278377519,0.004079509625908763,0.004048108774063816,0.004103271475089047,0.004093861235058953,0.00414477057794814,0.004177438973304603,0.0042023541774546735,0.004170806458577213,0.0041910526896207145,0.004177857918797462,0.004189019012237675,0.004167350537250184,0.004143084858393666,0.00403042392675155,0.003937216765226339,0.004014180016036278,0.004006137617657282,0.003985026071008476,0.004016527719427053,0.00404227566773255,0.003912840417103394,0.003887286811657099,0.003907400274893737,0.0039013248501064512,0.003930418149512886,0.0039126863202326705,0.0038455845063517014,0.0038574801709722246,0.003855002567744276,0.0038583374442157084,0.003839678821654934,0.003905939656168523,0.003960762406322111,0.003974801571212501,0.003979611769945188,0.004014960655220885,0.004041633567282633,0.004025739838923981,0.003992866415033051,0.003987283292320657,0.003970990976538177,0.003999604476625999,0.003965351780103842,0.003979085964954685
261 $0.984863
+0.41%
$320.8 million
0.8849619253175904,0.8672850240601454,0.8662631247796201,0.8807659964752874,0.9007201990888775,0.8966599891688444,0.8931984556048684,0.8659778481741451,0.836695011397652,0.8569944940519885,0.8560920143267897,0.8613610750578904,0.8652446738407711,0.8544583196978541,0.8503812044881464,0.8497034905726557,0.8461594943588296,0.8333338347029782,0.8273114925538597,0.8417830877227608,0.8204587973033493,0.8154572600912895,0.8406176966410037,0.8272486394933707,0.8384936369015745,0.8347285846882482,0.8386504994515587,0.8321158639860965,0.8275819483987477,0.8360909151936436,0.8408722278475801,0.8851890128247046,0.8915809478264264,0.8854356397265379,0.8758571143573278,0.9067278511803539,0.8893274752675254,0.8835054949359548,0.8873669950585837,0.8918113649081741,0.8871154462610413,0.9196253361552815,0.8989837154530914,0.8985594304060258,0.8973889676228375,0.8920832094461991,0.8921535378428436,0.8867668290541603,0.8832206839214558,0.8878333387850019,0.8904967578453448,0.888480031724404,0.8874763751007282,0.8836323328215924,0.8511545976400235,0.8507252026334394,0.8523579741263428,0.8444580025414683,0.8376599189488587,0.8429033894530351,0.8458261778830747,0.8394802396852872,0.839872989723017,0.8507040323480496,0.8438669643767415,0.8437223396498148,0.8430562832252742,0.844893189929077,0.8434085186473653,0.8450435995658455,0.8445786474128079,0.842575889114165,0.8412890878264355,0.8470480127126843,0.8457036678539173,0.8500150740299106,0.8644611707415139,0.8714514890676228,0.8664574934380102,0.8497989278802883,0.8531398771616828,0.8670813507233618,0.8641215567530242,0.865857754151411,0.8636164068330232,0.8776319243051538,0.8685614536772169,0.8621015217747104,0.8767494143864804,0.8784493345618454,0.8702670424244628,0.8869076908776576,0.8943807351350346,0.9216687388026304,0.9324086771522456,0.9483003223034681,0.9490635381945574,0.968957868384311,0.9583313132892508,0.9684829914589663,0.9607458412065575,1.0573249831485667,1.0218975281886038,1.0931899441808635,1.0329276311537974,1.0441500464022155,1.0545661979772718,1.0924469226773885,1.0656356330174603,1.082926878569486,1.0800006265037978,1.0805314956781085,1.1283195973516655,1.0990225210427713,1.0747436984524432,1.0756211467662675,1.0388186975706293,1.0406210406783072,1.0392981027741786,1.018155722142264,1.0318449736270061,1.032116171667333,1.0299591501448546,1.0286121416910956,1.0454843214560403,1.0539926907407087,1.0627641657194489,1.031245795603304,1.036722835182326,1.0468273117948845,1.0356665976425896,1.0334965099140891,1.02428735492348,1.0225246491022069,1.0024257250377409,0.9906879586451295,0.9951391141396267,0.9927229046384585,0.9979149462087934,0.9906961979056499,0.9764409915660385,0.9903782022575461,0.9707179549695271,0.9824070070849443,0.97824198164507,0.972151882870101,0.9740089338127909,0.9786386753735011,0.9827473903258443,0.9877830234506451,0.9842907723578176,0.9930069184381092,0.9881566460267746,0.9775929356332336,0.9615913038949073,0.9650212948806989,0.9725723666964845,0.9875317092578179,0.9937308382946808,0.9802398456991156,0.9825820733955968,0.9713438659741916,0.9762229895416983,0.9708431601244866,0.9717017942171938,0.9792779515048939,0.981847304517475,0.9820517254415012,0.9858962697468425
260 $0.454304
+2.97%
$321.0 million
0.3945238892433202,0.3945303940217743,0.3945177299085735,0.3906060735519496,0.4091562755047541,0.43459373842573773,0.4200315562560762,0.4120285236924165,0.41122212443648204,0.41342487355635316,0.4079229400712529,0.40724311169118776,0.40606878778142774,0.4116155324040572,0.4255500132397388,0.42365029398686954,0.425664746824855,0.4443370891571857,0.4476908430844544,0.4479402975014679,0.4476172249767596,0.44700366938185926,0.44214488944431446,0.43420588384279096,0.4325755541365811,0.4264920106833059,0.415293732347694,0.41820905150715276,0.41771104781750495,0.41541233029071806,0.4163710242251432,0.4146234580392759,0.41296110261799973,0.411329321857263,0.41125894249225786,0.4130638040848187,0.4190324147492552,0.42532838011451857,0.42753244182643696,0.4293531995116879,0.4266655047954867,0.4288380714935064,0.42823345760531806,0.43680759021227616,0.4283019059161976,0.4245476038424262,0.42305503427529734,0.421945623174175,0.4200090289999071,0.42038508721274626,0.4195615336996766,0.4192151055487178,0.4201259055514612,0.41854626000034506,0.4177887132371122,0.4157490263847013,0.4167187846333453,0.41550812317353464,0.41686028889142496,0.4218076270231924,0.4225347027271121,0.43803519095533283,0.42942530105160487,0.4271113590968416,0.4207652014972243,0.414658413760529,0.41351891274695896,0.4127975113451371,0.4140291717856266,0.4219863228744408,0.4248417243816662,0.4242466539187067,0.42649318069729775,0.4246220899853635,0.42577157774165625,0.4294749797358676,0.42968910863371124,0.4295325409485692,0.43099861499116127,0.42581051686907095,0.4224334837445815,0.42367803033579515,0.423845943701806,0.4275799779384476,0.4264019556896692,0.42549073548367045,0.4247891011872795,0.42550754376960737,0.42530894163136124,0.42534178603891565,0.4232562803351058,0.423412023254841,0.423577512083029,0.4211390045971423,0.42125257144560013,0.4120947867892995,0.40906578052146325,0.40679165137389733,0.4065774631044086,0.41532802261181073,0.4169253061930113,0.4270658665515463,0.427831018006455,0.42923584872901865,0.42825504812730825,0.42746523228517636,0.4222501871216763,0.4209868905795027,0.4159274348857774,0.4165146515254517,0.41692279618091777,0.41522780673243465,0.4145762891024263,0.4141182423052372,0.4129016644802917,0.416174244679635,0.4164744871183527,0.41377794559840203,0.4128779994947277,0.41208202918428205,0.4102002460470252,0.41386998142703724,0.43327908187229397,0.4818533957872149,0.4486004696607725,0.4436833326893417,0.4426897857975756,0.43529532822329414,0.4375185395487708,0.43685315875134884,0.43828324818714165,0.43209271000085364,0.43009380375613554,0.4363496952557677,0.44430678567666465,0.4495950260329185,0.44988458600158315,0.45428980183134776,0.45739464270947966,0.4599362597416278,0.4517750693150255,0.45208303991277315,0.4539077510841424,0.46824927952908435,0.4461773006678318,0.4513446809360345,0.44595509765871116,0.4425091448349711,0.4380022604646573,0.44393369663377275,0.44118276342971596,0.43925224012359954,0.4346151311254153,0.4329965493209768,0.4355510778483254,0.43673397463881003,0.44700439337950537,0.4441108434874073,0.4378087619524531,0.4408116323640789,0.4357899238911071,0.43680196329091464,0.43675751250375155,0.43816659797462637,0.43911314080847635,0.43998439267438366,0.43985166141296916,0.4405020286446816
259 $0.357727
+0.06%
$322.3 million
0.3262748726132968,0.3209811676001255,0.32577464540113793,0.32781357233785363,0.3279284386631742,0.32667260441118734,0.3297067878636748,0.32659272636780257,0.32254339731388215,0.3260446624629075,0.3312996047779716,0.3318267378325229,0.3329397035745491,0.33543928519476157,0.33584363265886197,0.3327167398319446,0.33258400110234504,0.32716304293943826,0.3250261295226941,0.32619203903620714,0.31770197196191263,0.3149625349535589,0.32353713402136647,0.32062348273132985,0.32335548345475634,0.32428576275842597,0.3241497344741266,0.32012248836906304,0.31900703008513603,0.31808388305348045,0.32336749023368294,0.32227538418161594,0.3295888505223222,0.327717949291794,0.32683913186142094,0.33033119057109683,0.3305684198470551,0.3330688134144229,0.33650450752957156,0.3386674126103933,0.3455971960389005,0.3355495722371723,0.3350741625368908,0.33677536889056403,0.3413602856970118,0.3431998833620667,0.33978673643891033,0.3380749659788092,0.3370976807868086,0.3373875934736286,0.33654986046328744,0.33609129906463303,0.3353174127919741,0.33554522380017493,0.33090076676825414,0.3403957180284225,0.33655846493095,0.33424549899849937,0.33078360211237007,0.32962009803402087,0.33140772142739794,0.32978208719203594,0.33037828127563224,0.33523690462643196,0.33329187723088183,0.33351403355525283,0.33480979021202667,0.3358851900393107,0.33468784750547265,0.3358315856337139,0.335680974096728,0.33420655632950025,0.33194455347598706,0.33574621327007825,0.3356167402990917,0.3378684924340368,0.3392127932879858,0.33988006171329027,0.34018569617649347,0.3391347789986121,0.34184030021091405,0.3416742330102599,0.34080556054608246,0.34162310197256096,0.34156544865848476,0.33899731170338093,0.3358023590077897,0.33698216298916456,0.3397233489929438,0.33941338703761303,0.3360177856912647,0.34731061429023263,0.3519143446854629,0.3575323290377125,0.36106143424412224,0.359122030082247,0.3616629270424555,0.3631011622828249,0.36668501088338407,0.3645949138480904,0.363682810330704,0.3642894415216903,0.3634761242756644,0.3680359373355909,0.3710043794444881,0.37414130762071146,0.3744675008542698,0.37536783144481356,0.3726213473989678,0.3720411428368139,0.3710362027450991,0.37314377411633337,0.37238755909727816,0.3745914211475727,0.37622884666715023,0.37259898898688787,0.3683231314640671,0.3675438571238747,0.36505396693688047,0.3636948220016624,0.36822612291612955,0.36932279475246704,0.36730665891677367,0.3701488894632755,0.37041590493918347,0.3723807520935348,0.3715561324324123,0.37336976015023277,0.3716076766515898,0.3709921363490595,0.3696860875800279,0.36735823066230905,0.36764410918465235,0.36666947683273093,0.3603946625624015,0.3574681244421582,0.3610103119794013,0.36239071040781157,0.36590910063757004,0.3652472868818346,0.3611393601772782,0.35881833582522765,0.35314980452579287,0.35656808439925053,0.357145634178337,0.3523030951994151,0.3562440646996533,0.3586586695105453,0.356395718135936,0.3568525642511987,0.3548511422211563,0.3536786194682306,0.34930102240494826,0.34847582038108743,0.3487610686432944,0.3540976826501164,0.3549705586909432,0.35788523158884433,0.36054151926954314,0.3608960253277946,0.3597828962676281,0.35623647749826476,0.35849148000987585,0.3559282025096187,0.356959107255726,0.35723814660577613,0.3568427502549053,0.35742075048276933
258 $30.89
-2.23%
$325.4 million
35.655845278568094,35.65981179465071,35.55321269482852,35.36973678502633,35.26982170461659,35.177243696160765,35.19758954501416,35.034626784109264,34.497950485221835,34.565944824437935,34.33860922163426,34.274936674320536,34.324482029119906,34.30153757166744,34.27297410920481,34.276858311360066,34.38494823952334,34.36217255549953,34.39078297671697,34.34841264978656,34.40549614578254,34.40804551802816,34.38655044408324,34.28674356262065,34.013433965514565,34.18672740218964,33.98466712132024,33.898337036375956,33.825007370800115,33.92441250436129,33.92596742285754,33.69977881216074,33.6322451504432,33.57173392981981,33.50097996154424,33.53917699869575,33.339229561151775,33.199849747734824,33.00946153316627,32.99394670422986,33.04101631554357,32.978921693813184,32.90223851848311,32.907443660192286,32.872830105822786,32.707444392887346,32.56835296846235,32.52888355818863,32.5364402916786,32.46146572367282,32.465899002304425,32.58395531144123,32.59315260581591,32.63255120369515,32.65993453274947,32.619147088779044,32.58794399730168,32.54579924143752,32.59098629548756,32.57194268218879,32.59017070200937,32.56392673841263,32.558442828019956,32.587567327235725,32.619394406073035,32.60520196504915,32.45199916084147,32.44709071281054,32.47844166430863,32.512396431321584,32.435171283345724,32.52158600635231,32.5298566223802,32.40200920591611,32.511666515379616,32.52244923877387,32.56315763442248,32.452193019658786,32.52401694028133,32.51073845421301,32.505370299026076,32.50469537840305,32.503690562055084,32.75299665390183,32.7495841076251,32.77694952251312,32.711864234152394,32.61714211821286,32.6530193585747,32.72709757158105,32.70341151032605,32.649107112708755,32.64393995275265,32.76655121418686,32.851274820291465,32.87739012225652,33.021810262329055,33.00918085487055,33.234949160325066,33.54314510198054,34.06792742467042,34.07149943170078,34.12166837140696,34.09209823557493,34.12632673717629,34.098938179720534,34.053484700164574,33.9573475521358,34.041498463144315,33.9677904357435,34.005049688752244,33.75410472060727,33.678900039165256,33.67410333560365,33.4697318540866,33.3905651160864,33.47640029265551,33.46834657688462,33.487000431554435,33.41107789969263,33.18682970165177,33.10613493983321,33.09239336418997,32.827823629070366,32.26241449344474,32.424394477495085,32.43909356831032,32.43324573396823,32.392069448280196,32.369324452768545,32.35625302820277,32.20365180524675,31.998157238643074,32.012234541282005,31.991539047603204,31.904549312315567,31.973827555170452,31.99301731005547,31.989903715499157,31.986047843351265,32.03762599816987,32.05971468998027,32.06732613655329,32.03843044810149,31.973005124147104,31.96815733204132,31.895419347815235,31.752648779618617,31.586585924493964,31.6101557474551,31.61066479105416,31.465154249053736,31.42756824322134,31.369086813283364,31.219389213516475,30.702166611602927,30.49863816072144,30.640830920086156,30.6429351959923,30.64700035202001,30.643785026255365,30.753716030649283,30.770436601545846,30.825066770031093,30.928542332020786,30.96800598953027,30.643341900864492,30.682065532816527
257 $0.004402
+1.98%
$327.0 million
0.004007970067527492,0.003946633607966484,0.0039979045556167705,0.004071395668364983,0.004100245566736802,0.004052180521258795,0.004065659975534364,0.004050732451276116,0.004013244853076613,0.004073173648171508,0.004135852766726932,0.004177200654133484,0.0041793540177658085,0.004156694062484712,0.004206416313234515,0.004185383866717294,0.004141327886302371,0.004163157976361914,0.0041481922209066985,0.00412026743896479,0.004055431787921757,0.004003910328298456,0.004055625487280756,0.004036197412153232,0.004087367153974136,0.00405498697681424,0.004065028595071872,0.004005011856156881,0.003980873338567044,0.004005407998708559,0.004041738043168431,0.004067438268765409,0.0040990335786406495,0.004070775131817097,0.004075520259586764,0.00407041426724324,0.0040755433811633015,0.004109019821086764,0.004111565249560032,0.0040969306216950135,0.004116393032613523,0.004126507162154477,0.004121185995874869,0.004173878802915945,0.0041780833920699225,0.004174602182269701,0.0041610989610973955,0.004177429726671833,0.004166551382452034,0.00420702296854693,0.0041575804906564835,0.004134956059181498,0.004152931163244849,0.004120861897124238,0.004091619467904416,0.004126183969463523,0.004093586244230585,0.00406640395942347,0.004026522910460402,0.004044866630828155,0.0040505278184296434,0.004097520695421963,0.004056077824689495,0.00409556693113975,0.004087689253982167,0.004074430916863567,0.0040795763945197724,0.004086798049820355,0.004088425223123318,0.004111461671235872,0.004104336977552214,0.004093405982291107,0.004109175306018975,0.00413332165772799,0.004119471572682405,0.004164621009244876,0.0041738340295772135,0.004198811701186736,0.00419605508700521,0.004205559568657706,0.004227052529527176,0.004240300630740769,0.004241519298341515,0.004264714028027864,0.0042503511469504105,0.004222684697744093,0.004183037505674132,0.0042122372462653915,0.004210251433213194,0.004220923280465811,0.004206565532018307,0.004273943410244541,0.004282529451699567,0.004309155843665536,0.0043298195912870345,0.004379725515577253,0.004367118112425801,0.004409416536357016,0.004429374348352759,0.004451107837906602,0.004413864261829358,0.004417713301785475,0.004423231959531737,0.00445736576904064,0.004489509306488326,0.004522493115196221,0.004504644269446891,0.004493080690172622,0.004500210684982502,0.00449850261541663,0.0044603958840089344,0.0044819651189627295,0.004455797891730582,0.004485890404123407,0.00445994897114719,0.004473581643069555,0.00443240749821614,0.004368194627702818,0.0043921332083072685,0.004352728159226189,0.004389523660381465,0.004355812562150044,0.004370983442150918,0.004379389476128899,0.004377068775428934,0.004397802547702007,0.004387899258425584,0.004429450876726765,0.004413250036334731,0.004412094011553202,0.004390114890333633,0.004381044699253588,0.004390356541239594,0.0043744226131374785,0.004355815845337127,0.0042734187310070485,0.00432794759922909,0.004350795637842408,0.004375874625242409,0.004416726292410126,0.004321047906886611,0.004337231956607431,0.004288132313714926,0.00431197543160629,0.004294973463519178,0.004262753961122986,0.004266870825287675,0.004270616289660541,0.0042747877890534905,0.004274613773847803,0.004269559748060288,0.0042450811574424405,0.004255320035964611,0.004266989106009165,0.004284581021338704,0.004320134534156309,0.004326826703303002,0.004378534209005909,0.004372186910396787,0.004382886726285586,0.0043874241146827945,0.004344574762393788,0.004378911811422747,0.004408346066747858,0.00440947663558803,0.004378122235569921,0.004357481648826172,0.004384844311393191
256 $1.06
+1.64%
$327.6 million
1.1945238687737552,1.181026441937571,1.1818629101041997,1.1791357676552652,1.1791553016335714,1.1502022897167279,1.1489843701570677,1.1376738045941348,1.1465870800003102,1.1420875857251553,1.1485301683440612,1.1262497055313474,1.108831978165827,1.1244295350685847,1.1161758439991358,1.1344192424567308,1.1370128366663208,1.1391858624534863,1.1497195135755598,1.1522684171535038,1.1280206765772964,1.13231114200153,1.118428401595497,1.11849501626627,1.1194445442958025,1.1225223497229533,1.1107677482522693,1.0979247889789265,1.1115969073788188,1.0961259264083958,1.090725240287565,1.0779771580925857,1.062983008054042,1.054156868198419,1.05392235313165,1.07396810802309,1.078674162061499,1.0928744728935493,1.104732328861816,1.1088363895911715,1.1118680939079129,1.111165598479784,1.1037111094780976,1.1012134107212206,1.1141748541160517,1.113608485212197,1.10529132949809,1.101295602372181,1.0989467280967053,1.0978242414784738,1.0968360157538477,1.1068920176631085,1.1300955737377092,1.1184316677836994,1.1201022374492267,1.080993546577573,1.0919257959313253,1.0920183679379352,1.09605675561093,1.0885576816301128,1.085337328506844,1.0946052211995112,1.0911895512925285,1.0852988247635045,1.0422407163314005,1.0457780631117415,1.0571448238798558,1.0465483885833113,1.0644666316359037,1.0744704462645127,1.076636938115317,1.0917860423025965,1.0824080291956102,1.0795260345766484,1.0737240328418465,1.0623574624868106,1.0654162485181655,1.0623277207349697,1.0706809775167025,1.0840187022156929,1.086282462808653,1.0893267070653327,1.1074259002760558,1.1270252427999947,1.1227293257817148,1.125437518875468,1.120029816002189,1.1053690347643303,1.1096817203057951,1.1198020570936238,1.1167446195955952,1.1273183967908091,1.1420467257618963,1.151452280677174,1.1485243911231302,1.1469867683307424,1.172143520975598,1.2268456614679406,1.2188555470492743,1.214249803217684,1.2062927102954764,1.1847704730640238,1.2003518327098504,1.1462858178746946,1.139799847188417,1.163191961456446,1.1452224646537275,1.1408331040711106,1.1342066043769514,1.1525039665717494,1.1698801293625516,1.1908290262752976,1.1738685592080451,1.1723074135166558,1.167514730791383,1.1694810708712053,1.157897867236793,1.148661395447308,1.1498735480947262,1.161500669647766,1.1277483238972101,1.12274378282717,1.1323840831059409,1.137751194051596,1.1083997491875337,1.067155057005316,1.0637840982439761,1.0674495380501898,1.0671925285820036,1.0948817824451842,1.0712142539277298,1.0799898772105563,1.0837677722442987,1.1107478605655812,1.103156139207679,1.1002551493601629,1.0785084020469369,1.075178052975797,1.0831231822059435,1.0867100314799425,1.0780687593936198,1.0763891963304622,1.103012730142728,1.08964024519583,1.0753043197926646,1.0725780266337546,1.0796016929261112,1.0787445558280717,1.0557126456110517,1.059810379887436,1.0467348073769664,1.0216184815880323,1.0355438257052816,1.041567730278295,1.03611049477353,1.036576966810781,1.023371262435998,1.0328993611558106,1.027424994192647,1.0265011738458036,1.0274319286239793,1.0543785857942745,1.0638726235383407,1.0395266845314028,1.0575612381692172,1.0358911990379644,1.0682979364343013,1.0458648941019126
255 $0.116341
+13.09%
$328.4 million
0.08984440866264769,0.09021919566300482,0.08980922803436096,0.09041671064253681,0.08999483867922223,0.0900621135031654,0.08961337736648728,0.09010367618178025,0.08964772014547082,0.09068904947569371,0.09165867905706351,0.09094000371965248,0.08863157063055332,0.0881219311552304,0.09075557867370064,0.0919073077467908,0.09154655334852298,0.08949750329055894,0.08980410570946482,0.08942443518919017,0.08992426393700273,0.08830388774018073,0.0915509287245247,0.09121881993136613,0.08988578372165117,0.08832616716123792,0.08770855766184885,0.08532168024203066,0.08562494691760783,0.08642563425266714,0.08824423447706146,0.08742303094969363,0.08942684847942585,0.08838927534637772,0.08876392546541803,0.0876400028825505,0.08815721372754134,0.08861681445036247,0.089113797041549,0.08979090993556867,0.08908630968491493,0.08951349132123222,0.08928316318170308,0.08952301576341601,0.09023447106918588,0.08960186788677471,0.09016737756976337,0.0884990547452738,0.08996111864194363,0.0908719900153916,0.09067437822238157,0.09319748945560119,0.09237604366717143,0.09256539542564685,0.09228876311598563,0.09252432343023635,0.09188322903584552,0.09221916339209124,0.09228759871744255,0.09226907877970944,0.09183907307104137,0.09137675616195433,0.0912432697726396,0.09045609942255771,0.09196601255286475,0.09193042233578952,0.09265760286855407,0.09306568338440706,0.09236455836406823,0.09345968943726703,0.09394511598765612,0.09427709619298422,0.09546122349929191,0.09698484165786116,0.09684315345224508,0.09810209321743568,0.09788687485932729,0.09761710741907709,0.09769920636205277,0.09831914264461393,0.09844774180996164,0.09850598307561509,0.0988098730465588,0.09909353434009308,0.10043551647162663,0.1001071376901378,0.10037963943077523,0.10027484453030915,0.10052680212970419,0.10121397571803367,0.10185153212256758,0.10111644557981851,0.1011515967569695,0.10150371002346623,0.10198134669326508,0.1026890637757335,0.10170040854574883,0.10358131329950573,0.10381373787348748,0.10362402842664391,0.10555999382799099,0.10418029537528124,0.10515844507581909,0.10507941568279729,0.10503807014181168,0.1048959013185762,0.10466357372731791,0.10574609687852643,0.10447317462256382,0.10490146585502569,0.10538496049516786,0.10630388515435359,0.10653979514753906,0.10646859161788559,0.1062559185866264,0.10718985606478627,0.10683358104110396,0.10695364579105639,0.10880024439797172,0.10730089574075542,0.10765056154686095,0.10814432868093413,0.10631080058796066,0.10511626982373955,0.10565073783787159,0.10562863693394918,0.105541015834487,0.10447361261547988,0.10500046953128529,0.10552048765758153,0.10523860128323007,0.10342044562068604,0.10404673353802585,0.10457732265285842,0.10481301435217623,0.10379208901332096,0.10429030434758509,0.10423645496226391,0.1039723752161522,0.10328694245867434,0.10228007056485806,0.10251706842145716,0.10321027315838974,0.10454602144996956,0.10556883475940589,0.10415442224409475,0.10403311717065951,0.10427343526753224,0.10335556189160124,0.10263070566544835,0.1029341898747147,0.10394833142939255,0.10440326125777143,0.10390037789758841,0.10399029169046302,0.10329118712683923,0.10331172724679555,0.10315279282436089,0.1032290644034415,0.10256340119127667,0.10202284553705278,0.10239705656090935,0.1038895432599111,0.10597612369400765,0.10616923845047634,0.10578566652182148,0.10646639702486672,0.10899091450717045
254 $0.33847
+16.06%
$333.1 million
0.18255461938799206,0.18340144685202595,0.18127710137331152,0.19378066439110503,0.18549251762447616,0.20836651510020646,0.1992139669801942,0.1907282144536787,0.19879763531231454,0.19883426067787205,0.20282649731661562,0.21366910249436546,0.20577101222241137,0.20661361695091676,0.21085625983284337,0.19093242361490304,0.1937957566502391,0.19618564037524525,0.19662749212045416,0.20436850652684674,0.201899272706605,0.19987979790695362,0.2020843022628927,0.19061615809859805,0.1859824767379668,0.19167815282871942,0.18490055773816125,0.17321480050262697,0.1840219045394495,0.17173416303024733,0.1749750027726271,0.1740503330006002,0.16910654115980575,0.17080145556610504,0.16376316218775466,0.16213361605949075,0.16684531812875675,0.1687240200533875,0.1721138930786079,0.1647065929445217,0.16358667909375693,0.17165464766292354,0.1674446252392271,0.1694263553682702,0.17166066742060554,0.17022465772170534,0.17092402183014016,0.17427087439150343,0.1735069759854252,0.1778904913239195,0.1811648887563334,0.19234201943790666,0.19294052908948728,0.18588417740444005,0.1828226336400595,0.1832839524538557,0.17462488814360486,0.16936457817634354,0.16837810582784607,0.16976502996804554,0.16425730751024176,0.16508900182857716,0.17139057774762226,0.17557951610671355,0.1659241035289408,0.1655355614929294,0.16721571792632078,0.1663633879730188,0.16450240865348192,0.1674532356838411,0.16705253519086607,0.16898599617926177,0.17239512975103574,0.17604980573625387,0.1754844623214019,0.17414476824767644,0.17483252822570194,0.18350418390849066,0.17664806983909773,0.17586939292080725,0.1803759054400643,0.18140237040499776,0.1959453877100417,0.20577003853056094,0.23023499102047304,0.21796623001726925,0.2335336767016785,0.2430998030999767,0.2387950885514336,0.23047185583418944,0.2286558413773506,0.23003419743684314,0.23642954680644493,0.259350550666305,0.25860345815013813,0.260804508267002,0.25304516436971874,0.24371635741891914,0.23622340075313783,0.24580689839020162,0.2381052543740436,0.23413084095857864,0.23789019068719658,0.2546078379239781,0.2512657983601885,0.24688031443048086,0.23281497528836861,0.22657230765601113,0.23066102050422854,0.22201390859723014,0.2252153688838662,0.22282295363896087,0.22136114938926868,0.21899516092754157,0.2303997773599507,0.22789156773463978,0.23484476492136103,0.22899308204363145,0.22774969690833394,0.2391795304899176,0.25311526313251687,0.26946054231989724,0.2587989062935521,0.24242781430513877,0.23877061568319877,0.22810142899715158,0.23491064290842728,0.2381986333854198,0.23836254932770967,0.23816180626218886,0.24796740664797443,0.26414943841810323,0.27436345271991425,0.26255740418211976,0.2642222908311358,0.29914946265735326,0.29139392845279366,0.2916142842812063,0.3210909491689242,0.3156063300583561,0.3152790146656648,0.28498512296863265,0.3071501657270581,0.3153653544653687,0.32632911463244024,0.32241020285128236,0.3255041357268817,0.2947546986109489,0.2832776752158499,0.2808312096183745,0.29393589600716336,0.27887147447039956,0.2910373419554524,0.30776059629790725,0.30252603641415515,0.3056153611333571,0.29475215691962087,0.30571304818282513,0.30313507036920845,0.28098057010353555,0.2811432631778856,0.2729281136523387,0.261708358991611,0.27411814869693746,0.2898087763848774,0.3071878762594599,0.3379292798778186,0.3576911051450797
253 $0.663292
-15.47%
$334.6 million
0.7504117191789512,0.7780398126049102,0.762392440167401,0.7851041855933775,0.7544539585818616,0.7819982186625222,0.7453722438703376,0.7117426540514973,0.7222796322986662,0.7460320869331479,0.7484369667493523,0.7632000065619947,0.7405713267061766,0.7218098501955498,0.6874644464089857,0.6755905579975735,0.6843919612986726,0.6740851896817618,0.710062266441752,0.7245836474844413,0.6918159594215983,0.6841588797580895,0.6655629198637731,0.6424672554356555,0.6194668417006262,0.6350700717821313,0.5886761719456063,0.5939943979125072,0.61189897517963,0.5780797067461421,0.5880750353338925,0.5979022122209873,0.6036495148140638,0.6032217170671196,0.593773843432961,0.6078939041087585,0.6453489001185189,0.6226230719958564,0.6288546949496954,0.5850244848451128,0.5875840287942632,0.591065390468753,0.5952978860824912,0.5930026850750686,0.5999903082168495,0.5658448940142627,0.5561795703006834,0.5551274547647865,0.5604901306873027,0.5636380609677976,0.6124048362935776,0.6230388767035169,0.6025854995416186,0.6074897957712728,0.5930645161542921,0.5912559705749365,0.5857397419320406,0.5777425746342258,0.5949104842573171,0.5858519668558992,0.5784822339608483,0.5834278901478129,0.56529242135445,0.5481583006868207,0.530259337171604,0.5290096834126088,0.5440306361472155,0.5354560009549905,0.541093675291435,0.5529437211019903,0.5362212017300554,0.5367667303303836,0.5510825991518354,0.5570716601569602,0.5430285943430019,0.5492720139113146,0.5631393215662388,0.5354224598179218,0.533415815959211,0.5397549294341994,0.5627266582220187,0.5743572825382959,0.5839017395085933,0.5919288190231543,0.5759352426193859,0.5639691562973234,0.5951179512714505,0.640529705247596,0.6356973340989561,0.6219624012862531,0.6151286518425597,0.6237474647508878,0.5979740770947933,0.6062767986402193,0.5946520724551424,0.5708972648472408,0.559815930376308,0.5643108208770988,0.5769449780980952,0.5973468515237536,0.6121973626467082,0.6169363464178347,0.6777101008569748,0.6815487065579617,0.6779367599659745,0.6675695010433988,0.6615955557822195,0.6671162057834512,0.6459252490090793,0.6830630729311082,0.6761915290264847,0.6937294044002704,0.6952793944363758,0.7394697589901784,0.7722474347572313,0.8349826695187527,0.7680400433207069,0.802184017662538,0.8117428074498096,0.8217513430929756,0.775109804878694,0.7771884782519469,0.7428362296077698,0.749313151932695,0.7618470524196218,0.7530297086343287,0.7563619967174963,0.7482032770115945,0.7319490109305712,0.7412678606161396,0.7573131722637327,0.7867506122074444,0.7645467314636063,0.7908003271379809,0.8005906629076072,0.8194542696310467,0.9048626198303812,0.8900106193235443,0.9332535945006618,0.8999281508926008,0.8598338937339334,0.8219496021414358,0.8442901793198447,0.8309115704666491,0.8389718952496183,0.8404162520665677,0.8378467297074196,0.8263927535384469,0.7658690181026729,0.7924787332455169,0.7793947072117797,0.7865486472540751,0.7900437890601758,0.7908314462730435,0.7920481720268258,0.8196164585359186,0.8012306787203559,0.7718934586192082,0.7627514928500981,0.7059726037125521,0.7097916995580101,0.7140161881992779,0.7087973717555172,0.7132682925633166,0.7460735232445667,0.7429147460802547,0.7324519692150048,0.7081139459987073
252 $4.26
-0.54%
$336.4 million
3.831949418149207,3.770302265489167,3.841530405353337,3.8668145513047567,3.8788108500823757,3.8538743526274764,3.8505678643553782,3.8375474474351527,3.790787433745115,3.8138183316646663,3.886444878314048,3.916599879945975,3.941681654831198,3.92055848427131,3.9485852957649668,3.915791558432317,3.9023919029596135,3.8322592997850324,3.808360458293133,3.8120419578125104,3.7269435738195806,3.654316524938765,3.762496484649439,3.7148079981717523,3.775027450155574,3.7589500756195116,3.755812971606363,3.7262563449289767,3.7140066158756406,3.7219194382359913,3.7965189572268123,3.7909757153707337,3.8435695611133824,3.8073868925109524,3.7665660380566472,3.7931647793379044,3.8015953952334582,3.824976076605065,3.8420098522245762,3.8190415490545138,3.8140611301633984,3.8271511093225223,3.83066491661779,3.8614892484773784,3.8532139424417897,3.8893603782216157,3.883006609387265,3.8875375042959734,3.865002962642226,3.8650611670598307,3.8609498377503426,3.85112497215944,3.8422102697622256,3.8366794056301714,3.7870206875861965,3.8450948693877365,3.8410305029699665,3.8254446401904416,3.7881817206316244,3.8025573948422973,3.8081027322147625,3.7620820108717408,3.794955655379138,3.836172325048326,3.8170129368164987,3.8536162003219574,3.852190568116243,3.881892947554205,3.8585445070357807,3.8941046508112853,3.885547494151118,3.8612383851254464,3.85580559164873,3.882323281219516,3.88469812806741,3.9156739381851904,3.9251502099722,3.94248627956434,3.93074861047558,3.9254631659525705,3.96291558866086,3.9744820301375543,3.960242184232717,3.975259992273874,3.9619303263908385,3.946271436453884,3.9155369737383756,3.9329098703965952,3.9803233284338737,3.978660692341668,3.954390039954934,3.963245544314146,3.979956715427016,4.051695064401864,4.093386715195492,4.131000415150118,4.136268607582505,4.124562791845049,4.153865659935187,4.138643680181582,4.088642783227245,4.1139529001789095,4.093902094853945,4.13647445343807,4.163243310806824,4.197878721509166,4.240088105685888,4.231294782326069,4.272440504061604,4.2585971887187934,4.21032623625534,4.227747285656158,4.2343578807976465,4.205536412988057,4.186528056812457,4.208241886175289,4.155494605802899,4.150477075478464,4.117393113344788,4.097336705787109,4.1533294412674495,4.1362973991044605,4.12316133850395,4.149717405672331,4.161541131034123,4.177230040039278,4.19974446517359,4.295045611327318,4.63093773061442,4.500176415647596,4.496572573091584,4.690521730230318,4.7644631087314835,4.6095575333042325,4.520254950329078,4.369685179319085,4.422404683328696,4.373961369590313,4.390987048099969,4.3776525369443,4.346075941816549,4.325594715097069,4.267691936185338,4.31072237268425,4.275473016968132,4.254042027737053,4.276837572319399,4.299886606205604,4.280759854634388,4.301363275482452,4.315841223308704,4.303293671981139,4.241235861227719,4.203488164838474,4.217749628318761,4.278247534134475,4.283780000824586,4.296228181861942,4.279543087350988,4.285869935518001,4.282446126092714,4.2480053954711705,4.25112293940225,4.24031447727294,4.269896787708798,4.282802612007607,4.278828012611964,4.284488189717909
251 $0.375683
+7.54%
$337.5 million
0.41384274283707406,0.41096062699856467,0.4072722751143719,0.4135290125159303,0.41123546199500843,0.411815112019996,0.40321622211846087,0.3994825450588466,0.3976128865753987,0.39714200311418946,0.4023428882849312,0.39385254307368617,0.39452209046592196,0.3909968128332741,0.39497620834780117,0.3970580891053363,0.3964179535683817,0.39802438678505175,0.39907842932244847,0.39862643606306836,0.39848523565990335,0.3954504833715957,0.39621889886422224,0.38833027016527866,0.3874755883263365,0.3845809218897895,0.37626408328352856,0.37041141956456886,0.372757789238221,0.37060243534623033,0.374393076752672,0.37705050129192974,0.3725987883520997,0.3732032247626978,0.3703033483654285,0.37087472457983844,0.37184827079711047,0.3740657565996877,0.3729776445804934,0.37003579321827396,0.3663987275497789,0.3682383813338127,0.36565464370946504,0.3662402049791017,0.36480152410603084,0.36352449589415675,0.3616123547448314,0.35912647438514905,0.3683174510817897,0.36689003345916554,0.36302998561713373,0.3707643817567189,0.3701829173098445,0.37296475638116816,0.37268785331207294,0.3698875548662481,0.37178948411515245,0.37188632189915366,0.37892746045890097,0.37589592750126694,0.37152482454833147,0.3720803749381892,0.3644194565376748,0.3630473807842099,0.35834246731170233,0.36205964076491703,0.3647590869977796,0.36247520341425227,0.3649840389556354,0.3622298024910333,0.36128803863512976,0.36338831312466563,0.36365552523676176,0.36843639932511146,0.3660485115905329,0.3660658250616664,0.36866756331796846,0.3661098367732982,0.36838193549041026,0.36811562745963666,0.3686303348638002,0.37900444334366684,0.3832627209489446,0.3907887944526399,0.3914426084742445,0.39210309711415176,0.39279296741245057,0.39231519112139246,0.3869958831956346,0.385068797773927,0.3867359264075993,0.3852380733456176,0.3826619679185668,0.37997486738377945,0.3784958853211152,0.3815861653537871,0.3807834982401835,0.38029412584800165,0.3789770443706742,0.3880552216928997,0.39592492324411127,0.40959732372866103,0.4140683250628596,0.41419335414338243,0.4113532989277253,0.41464677599261646,0.40654266360272195,0.4089470963403208,0.40990576123921374,0.40757631847011094,0.4104144894310194,0.41123196210317753,0.41389871782455057,0.4172599683487924,0.41589939480183424,0.42102751785025955,0.4102398341842692,0.4170320720617299,0.4138006117679009,0.4096131340623745,0.4055212411746963,0.4029910906738609,0.4002707914826542,0.39840339110655176,0.39709224046696506,0.39482203947108974,0.3920003883940282,0.39620952010422106,0.3787996622175814,0.3780179496472841,0.38012714587493035,0.3812595455549817,0.38241137181204216,0.3844383924661922,0.37461489087575717,0.3694127648706087,0.3680679466517796,0.364873014604006,0.3699852866944845,0.367842209592305,0.36532391362635463,0.3623773608524708,0.3662633669748525,0.3703291365601737,0.37373359690407487,0.3719863415194357,0.370134088405159,0.3663464304782439,0.3616185523175497,0.3619814881300137,0.34885094619971524,0.3471451262488993,0.3522685586950627,0.3541864450990804,0.3558187502874308,0.3556126422688026,0.3577971996872978,0.35977007267855304,0.3602894153289183,0.3606215442656125,0.35988820969428925,0.3639015634708335,0.3660971332470552,0.37365539732962955,0.37266088617795184,0.375578586406008,0.37703452668102205,0.3796596465075295
250 $0.09847
-1.18%
$337.6 million
0.08497294806688631,0.08349811472131106,0.08427228501430334,0.085321745049539,0.08542343387021203,0.08630633570506849,0.08649004575287561,0.08524438080373772,0.08348400669721895,0.08418285261641663,0.0858121205903285,0.08608892151667692,0.0867284030546268,0.08650768126812462,0.08636413551662783,0.08600683418137492,0.08622258246352638,0.08442884921592952,0.08424602543024477,0.0842131059020285,0.08248799663673415,0.0814576629556808,0.08448090283025103,0.08329477779056853,0.08383631745720915,0.08339825539101735,0.08392642871553328,0.08284550913719373,0.08217012232029693,0.08246650004759097,0.08490288013447993,0.08414894340803249,0.08518970839062487,0.08418777677799774,0.08429870363845222,0.08423858519434368,0.08434673158792692,0.08500606538084673,0.08624808699102332,0.08607970365294786,0.08634256039359435,0.08610483004012376,0.08639031885483818,0.086375665974347,0.08714692797236645,0.08790715411458168,0.08878877713905907,0.08810726182104905,0.08777929650866217,0.08811199646405739,0.08798135990435234,0.08722794898832621,0.08689091498157178,0.08689551559977211,0.08582508765904759,0.0863627842108193,0.08666960000983781,0.08636645381637015,0.08508419624703827,0.0850636429364699,0.08540036528196608,0.08498654948008677,0.08568729164673566,0.0868219706525374,0.08648755299536007,0.0867536772161333,0.08685292312692833,0.08754549725043502,0.08696414327181963,0.08778321506815753,0.08813193830202135,0.08782660638238456,0.08789647499685861,0.08833023191255766,0.08885458990685693,0.0894515132262989,0.08956408246357889,0.08989432473931093,0.0888246799626045,0.08996722260509493,0.09120133299241158,0.09402779028131675,0.09263457899280697,0.0927278155589099,0.09442271325868817,0.0945105733370605,0.09392279092714079,0.09415872201698577,0.09395621998373788,0.09426763414209943,0.09293013501671453,0.09309788983733137,0.09482198982161719,0.09503556866958941,0.09534291917788963,0.09605155944032014,0.09529324696934088,0.0957442080407664,0.09683282030749242,0.09663923260384236,0.09650881231530384,0.09710877876256334,0.09944862012230227,0.10771492340186671,0.11120437077045843,0.11740101456616349,0.10933065494695729,0.10963138787044135,0.11031687710479507,0.11129527362485982,0.11151895542631145,0.11768089967393563,0.11867321371791546,0.1183301887930302,0.11337460248915555,0.11894654879747552,0.10979304598887177,0.11106057490389176,0.11235785548908436,0.1066185885107826,0.10749442189991959,0.10725667842657816,0.10709801767443095,0.10667110222886077,0.10835372990217054,0.10772656473522191,0.10519110783326646,0.10630092442954131,0.10535147718305107,0.10670225794565812,0.10545385056349182,0.10510029378596511,0.1048084042328101,0.10377384441073093,0.10236923651731449,0.10092659517314743,0.10175657334273944,0.10194026005117328,0.10214934146846294,0.10274258434170007,0.10215563826419458,0.10106942451459996,0.09953932325679433,0.09986525859060218,0.0991215242666248,0.09861671931183726,0.09906146770170045,0.09934470547494663,0.09934607238348978,0.0998079746564312,0.09905616553374816,0.09763230740947192,0.09695159026712012,0.09642093616509025,0.0961661922973753,0.0976723613860318,0.09751653876601704,0.09855158493858787,0.09905929919690938,0.09925230684324819,0.09883771024442242,0.09824586151878299,0.09884346121912113,0.0973061784367228,0.09836372544689351,0.09873370750352876,0.09863475299576499,0.09830273590620668
249 $2.76
-3.02%
$337.9 million
3.2786090265147636,3.269087847714731,3.2170263259644973,3.222562749991539,3.2107318726399305,3.181459898058116,3.1578787653004037,3.154120429206923,3.123467561197895,3.1459547016311036,3.1338813924153213,3.0987706722709243,3.0772850557721947,3.0598362308739273,3.073348532664791,3.044434257367611,3.0494337001306984,3.0813208279930193,3.0843057475136386,3.099541682234347,3.08692039450938,3.0676067018888786,3.0833704373364506,3.038807676447982,3.037363952546187,3.0400431317457315,3.0371505449296947,3.0099056086795075,3.0173523839720913,3.0459068471192503,3.046731662093737,3.048620499431016,3.050704693446907,3.0049139903398663,2.9862177935404155,2.9785448637795526,2.9492109302786575,2.8921050314867696,2.8492210985166175,2.8528430371096465,2.8673429601485876,3.05349193257877,3.0214623348257983,3.0161932983428903,3.017800671338592,3.03920323089278,3.0197730352504735,3.0103479811306646,3.008937234795577,3.0153754196032727,2.9822934840473088,2.9520769035580936,2.914512242017581,2.9321995879693032,2.9250727244680936,2.908801889199227,2.9272312190249514,2.9118916509494452,2.898414002541238,2.8665644055118764,2.8429887507399725,2.8275972347031386,2.821228003999595,2.848261400872027,2.8717001435198335,2.8803269761091244,2.8742236507028434,2.862384854671373,2.879531604770522,2.9136511586764553,2.8865372139249383,2.8644007023485147,2.8889033007694227,2.881364323437334,2.8947390574251814,2.942988849407396,2.9535181380558235,2.9515169730653428,2.9595707820285937,2.980823510801412,3.005389169721063,3.0749806411599914,3.107279087870402,3.1516835616459704,3.2104697947848972,3.1853389043601044,3.2150420020257355,3.2288782569005487,3.219378331129063,3.237107209473947,3.2367980567317733,3.2431349847329716,3.244531204452541,3.240617804964123,3.251979393737866,3.2561152212591185,3.220721649340062,3.2026938643292864,3.1975748436467826,3.2093135790294878,3.2352665954635507,3.2723244614545934,3.2995357523958355,3.2704523380723978,3.2950474683076862,3.3047302374708276,3.2754096388219613,3.2429275616749504,3.2366816339097313,3.2005684558706347,3.1957004576329044,3.21732323690426,3.2024391815548254,3.22631008560249,3.2140461661999002,3.234356864444886,3.2186254372667022,3.2182574315177592,3.2299388008992267,3.2344997869741174,3.2222819396948843,3.219489009910944,3.188950687498044,3.151090441746931,3.121694617124882,3.1108976419036636,3.0618727803878545,3.051284682958649,3.034314232376162,3.036267807699025,3.048489594152424,3.062871313688595,3.072219364879853,3.0822662984941185,3.0660820755851628,3.080789829224313,3.0554370077343993,3.046616349278661,3.0348005376405753,3.0518502036891526,3.0232432552627486,3.0165345640995436,3.014252729416433,3.0006353292810983,3.0029185528067313,3.003406058886153,2.9650016893886413,2.968962930317074,2.868529932287274,2.8739509740269273,2.8488929876208577,2.8442898956327762,2.817991313078798,2.822635305393999,2.852864127230282,2.8735967037645005,2.881390810163344,2.891540304100209,2.876966764604588,2.885432309765269,2.8835667411605654,2.876992672448861,2.8680896923154693,2.882750082232082,2.8734380697640383,2.8571256021045928,2.8708377557653866,2.8643488354916222
248 $1.21
-2.08%
$337.9 million
1.196960994331009,1.1941907818063253,1.1878039650657781,1.19338765838312,1.1843278075151458,1.203168921073583,1.1782955830226252,1.152414414934745,1.1764393517818315,1.1804446448313115,1.184011463788393,1.1775352564258963,1.182792777357165,1.1727972497541896,1.158799099352976,1.1712282056867567,1.1959304928883405,1.1995244708549866,1.2093534322235395,1.2001640553968294,1.2119737056562847,1.2035054676501578,1.2007374064159233,1.1718422418428773,1.1631542266588517,1.1657336670677734,1.1334981003295515,1.1127499557522784,1.1448313475457241,1.1377172657735042,1.1435154808795587,1.135445751291072,1.1340438494713423,1.1265308795444884,1.1195292634435863,1.1223268191670197,1.1408633053073038,1.1363124943115195,1.1571949158532964,1.1466198213518715,1.1419704355915534,1.1505493259797173,1.1454727565295018,1.1470366919763955,1.1571621294983032,1.1571917307852009,1.1574732968580907,1.162743769605647,1.1641424386349086,1.162883508523067,1.164272852246961,1.1765819048900525,1.1673417732650848,1.1723892909861264,1.1642310554271487,1.1647825073543674,1.1598326582412246,1.1542274845722582,1.1535692578482846,1.1504824777393459,1.135580545336929,1.1537565188827352,1.1556734640630066,1.15066253467026,1.1362092280771499,1.1369083023384277,1.1391915884743715,1.1308487741432083,1.1373124693203276,1.1499041910492849,1.1435788288297954,1.15112604449416,1.1560554356756931,1.168682641753957,1.164780322581224,1.165377392883139,1.1680049459819912,1.1564626763110422,1.144680132782113,1.1567521399992164,1.1675929548332238,1.186582822760084,1.202787802324805,1.2002139899633495,1.1992724237716605,1.1953952522715434,1.207162830815457,1.2131120142490157,1.2087901571239301,1.2185210392921282,1.2238210204085376,1.220682913733384,1.2180216272279838,1.2378210545782364,1.2312722578261674,1.229760593525515,1.2386893139736304,1.2372948401494839,1.2463202324370621,1.2764526930291846,1.2704162061218174,1.2841729745753512,1.2930163193048185,1.295875685993645,1.3003771025197797,1.2994810547467996,1.2836366405734834,1.2909077268191795,1.2916043311978402,1.2936343775266215,1.3104759825719592,1.307495948487597,1.3095753678348576,1.3162069486589494,1.3157072187822874,1.3139953301935547,1.3131171426570607,1.3171774888642076,1.317670605742516,1.3096620005049555,1.302571485290662,1.3034670055215112,1.287679232491021,1.285586347614979,1.267120817676346,1.2506077464881311,1.268183309436943,1.2834801199374124,1.2765040065863846,1.2774802737131261,1.281677152155796,1.2815669177656885,1.2744641420812588,1.2958541650844453,1.2933122409791753,1.2868619011798472,1.282585148330839,1.2750474774315108,1.2796477866461922,1.264777519595252,1.2455510482784442,1.2272755842724812,1.2398121774014927,1.2399232134861475,1.2513625641828114,1.2746687779208665,1.2546986979312316,1.249648229790253,1.2270117823126847,1.2359461327990584,1.2303090792338327,1.2101156042522396,1.2252377252568363,1.2285830776733202,1.2357312644675902,1.2352409969191198,1.2259825131138518,1.2275658729316303,1.2203307307223128,1.2115040178303413,1.206734137858123,1.2221700221627705,1.211864979854922,1.2295212744996216,1.2351222608383816,1.2329752468292225,1.2297103336195034,1.2237792384583681
247 $1.77
+0.81%
$341.4 million
1.7220606102632063,1.7231648520400935,1.7210483167142707,1.7301645343805676,1.7256848185362288,1.7582469694256477,1.7209560212489952,1.7018149360846113,1.7044437878326444,1.7259413271403696,1.7330929774526536,1.7238884393394065,1.7192875405044146,1.7054274406729133,1.689012945396648,1.7047110711366318,1.7216629277235636,1.7242186617791118,1.7241941045130837,1.7240368076532457,1.733787991013299,1.7291957155824538,1.7192046469293487,1.6950915757396754,1.6789840948770938,1.6836986163676058,1.6533792555929288,1.6353478864655497,1.6552987990477621,1.6625321853863502,1.684483538283536,1.6790191941764498,1.6667547208595677,1.656642963950699,1.6502695270882979,1.681449927831442,1.6894698665290282,1.687157832217907,1.7093734932681823,1.6946829711181384,1.6890537038458078,1.6725081384617513,1.6725097278880527,1.6848105587954003,1.701225137979007,1.6971772934675275,1.7040145809069036,1.6979710661374459,1.6998572139764903,1.699639155153643,1.6961940222442862,1.7088425077135516,1.7032425005737855,1.7040517513534328,1.7009279824692376,1.7049072648853378,1.697712915969018,1.6888393259736156,1.6959961752768276,1.6892615300235816,1.6738163456514548,1.69184089668936,1.6895117088977865,1.6830618726351225,1.6667616352185601,1.6686153635935557,1.6694777331686632,1.6598955104590962,1.665711826619479,1.680780823424633,1.6760848591609883,1.6760275255301007,1.6827175623483925,1.6813327551535473,1.6782003764481301,1.6871185045472614,1.6856609730962024,1.6734152225222894,1.6686708074669816,1.6865131252776522,1.6870340669113073,1.706958633869656,1.711455892818115,1.716538279284969,1.7009780564960788,1.7108136125809152,1.7124662947559184,1.71230950856124,1.720427986941918,1.7340958035444756,1.729753785924059,1.7235220220926597,1.7077662362271984,1.7124927020291867,1.7175288291078603,1.7190151992890765,1.7072521297222971,1.7096025098047967,1.713352266119554,1.7430317099436752,1.7510918184272608,1.7660034341564594,1.7596878324403005,1.7640825962270608,1.7739353115171597,1.7782882603047203,1.7720912717675206,1.7784490652240348,1.7684329522339641,1.7764025369011454,1.7825285791560197,1.7859351223076891,1.79568421543395,1.7922600338193864,1.7997782684869257,1.813020803410901,1.7983060558695951,1.7945031599704837,1.8004999308805838,1.802970982821835,1.8005319666871216,1.8248634308037077,1.8121676853657052,1.7972481417728476,1.7964570082280744,1.7780286201842945,1.7942249340179572,1.7790820489421917,1.7854533637650456,1.7920145468599449,1.7985463608409078,1.8086445674270608,1.8032292851349312,1.8151600607902574,1.808349461988184,1.8161504998387739,1.8082199431907158,1.7941778989099355,1.7960084370163993,1.7986440534407009,1.7784761586776157,1.7564012522963954,1.773680306671215,1.7708983296325669,1.7713994335979983,1.7764107482209477,1.7567349967191142,1.7595501352748246,1.7338845815151074,1.7495398335941712,1.7508536569064104,1.7239248447042943,1.7444784007227445,1.763081205276638,1.7732600726713896,1.7896785015463617,1.7815320477680932,1.7655323071047784,1.7486572353343648,1.7251861979291576,1.7430515698802327,1.7698715295662153,1.7738686772409025,1.7928781622888947,1.7901464026023524,1.794014313736032,1.7998503729407822,1.7888582565274402
246 $4.16
+1.04%
$341.5 million
3.928384631304212,3.928797955585683,3.9157213193523397,3.9170594435942236,3.896249196260093,3.937557689248366,3.8743006660646158,3.8062817284808528,3.8721008561586334,3.8933013611015164,3.911038640260284,3.90746199656461,3.9154023832390155,3.9053936110767338,3.8587254630777212,3.8940237541585585,3.953438321075545,3.9692235366890602,3.992661412097574,3.9772121128543314,3.996548693455649,3.9664824742953257,3.9435048420215537,3.8565117064133365,3.839327311632228,3.825102135317724,3.7514597892686394,3.690971717297562,3.7941721807318127,3.7690285352979127,3.7968331478106165,3.7889658912577584,3.795799672347638,3.752521397430018,3.74824142130064,3.7553159208491698,3.8111563119917125,3.8108746679864756,3.8814880643707723,3.8708073318072866,3.8279324321244457,3.8492089336505035,3.8543170523060657,3.8621685449454564,3.8915359192238173,3.8927135806838606,3.8897602462869907,3.894951758273378,3.897872374550067,3.905065487793462,3.889175755250553,3.939856197976642,3.9267570820088946,3.923601244568578,3.9228805748377233,3.9304729467886728,3.916599520583611,3.909372846766406,3.9068304931434708,3.898883044946964,3.8524333312245598,3.8894822285344155,3.8822760811063257,3.873964588390638,3.8338848644304564,3.8336666236001196,3.8599272967548646,3.8300852788369824,3.856098500107242,3.9073869910795214,3.901441294201438,3.8986195328325888,3.9181407592163926,3.93507411580508,3.927615719845378,3.9305947762264,3.9341724567914462,3.9130891591977703,3.8927824851386066,3.9331190667107054,3.9466998475744415,3.993967578909357,4.007187415652234,4.015239187998487,4.010107258786158,4.014494885937993,4.042895526154225,4.056894767563668,4.0857641240218205,4.115532043160715,4.121977641369002,4.1017901103957035,4.063032039856746,4.0654101400481535,4.0839070711284045,4.055435049148753,4.022830721546485,4.035501254548603,4.071799949145198,4.139069393760173,4.162570183660103,4.236418253910432,4.226733031620267,4.227308980991855,4.239608280594352,4.244653089128815,4.208003893774957,4.226119900100907,4.194614139738795,4.224994833217367,4.229477658141496,4.267365083772952,4.272777927138527,4.273265427717057,4.274332787779578,4.271487932363431,4.243600344332092,4.278563488008713,4.296407717808265,4.2784939877276145,4.25492044902995,4.268637649115478,4.219294276527321,4.177987798037974,4.196221149421693,4.173331630633784,4.2012527915752464,4.200162296533379,4.1782104931064055,4.193765622417202,4.218230806915001,4.232564054150557,4.234837074398575,4.286131434953661,4.262472894740174,4.263562642355406,4.232527082878004,4.21159924200529,4.2348982913182684,4.22043403295855,4.158864539061287,4.137413808105158,4.181060871159287,4.209382468780739,4.216337100085,4.209905893570708,4.199922310419636,4.16028592703035,4.108794034865414,4.122327302469263,4.111877598304617,4.061862078079573,4.103643249319066,4.128538973343001,4.1091246856229615,4.14172027353761,4.10252095971695,4.086775205216035,4.072378171534802,4.0444271168405175,4.069837889488812,4.117120980764595,4.118552310259615,4.174544983105787,4.191445899016967,4.182067263072412,4.18217257545145,4.170355688985135
245 $0.34207
-11.68%
$341.9 million
0.25936585058151357,0.26997509345286563,0.2563038131367513,0.259086619436366,0.2576172652563901,0.2679283224128421,0.2622834547510522,0.25576016708506666,0.2683685544940453,0.2595860915591989,0.25679498707495413,0.2604724085056803,0.2572542645747692,0.2555029131585381,0.24734725351152384,0.24915829921908467,0.2588356696981536,0.25826246945659864,0.2573787824520378,0.25874121009308454,0.26361386212285703,0.26095354456460296,0.2618775948068998,0.2564686176570883,0.24754094764411552,0.2396523454898846,0.23994128982550997,0.2383784476850076,0.23839441086268337,0.23189444227568692,0.227561112625166,0.23268849124475458,0.21074027264886735,0.20982899003407043,0.21002383737554053,0.2104193946478508,0.2149116083444234,0.21622835408314642,0.22474477412886085,0.22301827598348226,0.2246981011067019,0.2248724726650736,0.2256124660597848,0.22978996017618528,0.23228110646302996,0.23072083448335,0.23119238808977022,0.23057037134885006,0.23142305804418875,0.23375742232739863,0.2348388104245574,0.23759047217077106,0.23612608460260692,0.23631012451499636,0.23539980967873725,0.2342370573204346,0.2338942515380141,0.23337981442523714,0.2349132956224755,0.23367270033224813,0.23125319197043145,0.23375980412646089,0.23417574983989276,0.2318494238412889,0.2294152985415152,0.23077218339280303,0.23118234376191024,0.2307104699365859,0.22963946845022606,0.23331315215217258,0.23116057650919408,0.23209165048107042,0.23193403378490807,0.2346800859874263,0.23442889769761463,0.23405965626746375,0.2339504042222968,0.23203749969570095,0.23263325858779882,0.2343933235589005,0.23374552750714622,0.2350516445261922,0.23382431143021193,0.23522995104435063,0.2416431661023104,0.24411696835180907,0.24555202317044938,0.24882102785281468,0.2508983187946068,0.2584260010306688,0.25977903772589855,0.25959610317841786,0.2598187278998951,0.25711941064029675,0.2579183204737054,0.2599727796134635,0.26928995080156165,0.25833657214525835,0.2665832350461984,0.2771575811688058,0.2788326373753713,0.2897658701851067,0.29484682304539994,0.295786423337852,0.30952247606876115,0.30746307578739246,0.3044757953106763,0.30495039827048465,0.30227885283554434,0.3129210459890109,0.3096083929885483,0.30945833078769447,0.3180136033467975,0.3201743232183388,0.32441142914136967,0.3237624145907395,0.32566116406150397,0.36047117578812443,0.3596983819412106,0.35925039204723924,0.35912532843554656,0.35802651327369367,0.3503266065922944,0.34116039563249195,0.33345157586661855,0.32495227300408075,0.3166054452843766,0.3212372019345835,0.3335018089530131,0.3396335215311797,0.3388671970504437,0.34095838034177806,0.3404593775401541,0.3488293049490598,0.3544588576546764,0.360332249016025,0.36212118142089006,0.35736558576913763,0.36134353355810067,0.3618997009750678,0.3413725045539881,0.3183205573675602,0.33868000168066037,0.3548360608417425,0.3664680782965824,0.4872755734970553,0.49051900326892534,0.46675942381416224,0.4809028623875485,0.4157983783962006,0.3929562250164537,0.3564970102873656,0.35475683951037723,0.3528100694786375,0.34855887468749036,0.35119224793746506,0.3499572989553184,0.3587705936762434,0.35993902048899984,0.35526422125731616,0.3553396402467889,0.36063172896562157,0.3550734228569529,0.3542087214124643,0.3560663214870514,0.3551082588958404,0.3536708415659822,0.35309323863437275
244 $2.14
+3.57%
$344.2 million
1.5761317931029433,1.5789234951176807,1.5666531038275862,1.5595137876502736,1.5333954878175404,1.509043483921969,1.4972157155899426,1.4820847512045479,1.4328318632517423,1.4071043478289857,1.4075793388576694,1.4028153099604377,1.4190836801067273,1.4157849470073998,1.4070931162633837,1.3929089157633936,1.3910376614588964,1.3983185161403224,1.4000825422625327,1.4213904647323632,1.4241190276365514,1.4169510265875918,1.4070164688199547,1.3843131217929232,1.375462614195415,1.3784109284447361,1.4057218422519342,1.3812922436179589,1.467334999524334,1.4590968917820373,1.4367185241766656,1.4522963624468879,1.4406034517035182,1.4420377721390651,1.425885126980743,1.4148774002601952,1.4219056663110934,1.4373019731948478,1.4175141127064388,1.4302469040042705,1.4157246592034967,1.3944700242873027,1.3919382771551156,1.3947023533735532,1.4095915756395385,1.4142325809388363,1.410771905856629,1.4041882515907285,1.4152131158715622,1.4166733448673343,1.4409149268059667,1.4360167777947441,1.4397840267219573,1.4196322873407183,1.401027796832057,1.3750886803171076,1.3837999991321988,1.3881505634145288,1.3819812716330506,1.384410398463996,1.3829325999599367,1.411487937808031,1.4256033906834211,1.4241811291995983,1.414831806952068,1.4066993640251,1.4035259982161374,1.404413876933071,1.4087827407509792,1.4176616296917204,1.4018832523461155,1.4097392350565372,1.4136550048896273,1.4102250077251872,1.33571413557934,1.373814640778949,1.3831312381610135,1.3592575311539146,1.3537979286179807,1.363143080011851,1.3662648849057997,1.3651126213565419,1.3908533384120239,1.4042926608307134,1.4067789060207279,1.4004484195085747,1.4063894069066842,1.4009776136719923,1.4076337374666401,1.4049323592343463,1.373176816652568,1.3787188580382217,1.3864521961325846,1.3904468541948172,1.3909352669959203,1.404782418393985,1.377451815515305,1.3882569934425297,1.405250387842103,1.445004207776394,1.4380904762355056,1.4519221944332708,1.5052620832437091,1.5012105176225323,1.4668790406040617,1.4599647956271085,1.4489714922494747,1.4407832550088053,1.445238600240933,1.4291695749727453,1.4229939723936873,1.4581979872674378,1.442488777166854,1.453903506408888,1.4643355865454302,1.4611608091589483,1.4403074435718266,1.4402330232120688,1.452925626888951,1.4605435077432847,1.4729498441934945,1.466987863567474,1.4610066465029554,1.4205600881657052,1.4176582230821848,1.3974485718280971,1.376636875254795,1.3750048150722556,1.3972909072607047,1.4100250566738814,1.4134748343700092,1.408064507684363,1.358161662015911,1.6202527626702352,2.4794150031845468,2.1862499369047574,2.187343145547769,2.0970673496301493,2.213883262714104,2.249740545593171,2.2800070597400985,2.2340892552620004,2.0971790200381597,2.109080702363782,2.2623126314262936,2.372222811314207,2.2728028073108772,2.0446547262581145,2.111676000787679,2.0074261193703338,2.0683773584094705,2.094689793666634,2.106470028351389,2.277599106451453,2.287145379236738,2.298777612852679,2.305238114155973,2.3110697762896653,2.2658392710209174,2.167104784388379,2.181804362894963,2.185063073726188,2.147070763938483,2.17576390095344,2.2175801385609453,2.225411909851984,2.22851377934684,2.2321902397576383
243 $19.3
+0.63%
$344.4 million
18.75140283038136,18.738153100151067,18.870188575694645,18.861762773052835,18.83238326311606,19.47857782200855,19.046814759694634,18.779388614787795,18.423267619210634,18.528853538489983,18.61881215440846,18.68594451828238,18.68316467375054,18.678587038427484,18.591800278877358,18.602672577871573,18.739754734034175,18.79923161708162,18.98940348275918,19.068092709078204,19.16385935066244,18.881105043538696,18.801865252789995,18.533954955171318,18.386602452884816,18.440531107845157,17.86020420901198,17.76806331043275,17.840039966110467,17.83085347931156,18.079455841160257,18.21438361298458,18.379604416011375,18.74622108220818,18.493860599337133,18.570028124666482,18.514830135499952,18.53911386405584,18.564347493598902,18.423561040727126,18.347216456789944,18.31108545087154,18.21262778572998,18.323142822601188,18.374866770924783,18.35620653614057,18.574064155212763,18.46369809855024,18.49732182109879,18.59220537583574,18.58500503200108,18.621393378679116,18.53534460353917,18.7576390338546,18.865164874547744,18.803733956710104,18.690166672103654,18.698596615325055,18.75412481785934,18.62293250204018,18.42615749217688,18.402924505836566,18.363566787098154,18.34858005011388,18.28685599696748,18.44394570834365,18.41336418881549,18.577179351059645,18.79802760045728,18.7429308795045,18.766142152755915,18.807436656431715,18.998149397033266,18.917310389919795,18.83130330663125,18.78070267318242,19.007089841033768,18.692311460559687,18.538702184026025,18.583700432107822,18.571757766628924,18.772879243415616,18.844988404323267,18.844533829049343,18.778132866289912,18.745263043750167,18.79950653858837,18.809395229028706,18.9602934775798,18.85649574047155,18.709995802642748,18.82708761393534,18.824143929970962,18.73319841938269,18.783381084592172,18.791314569312796,18.850493485443867,18.967492680223476,19.12815922870447,19.66837095190712,19.478872365986906,19.719785915381305,19.814190751363004,19.864302078557717,19.955967297467584,19.887327326050972,19.5781723247097,19.688155923381995,19.384350132533207,19.431978471060205,19.668238473803626,19.740030204362114,19.832080791051073,19.80268252139769,19.79959827370132,19.935561163766053,19.8617706424421,19.916509459485432,19.882026121378566,19.91685847070604,19.949634630201484,19.9215286863852,19.403206606895907,19.304207630347413,19.330084651297597,19.10095807041162,19.273315869132173,19.209662767653192,19.26910939244628,19.332043138114553,19.423336701619014,19.570324765692767,19.75028391011309,19.8702613163202,19.628579824094288,19.73691259631513,19.71998772211714,19.67955404760821,19.67119396704184,19.616524576105625,19.289823798862013,19.26961777191518,19.473478986452992,19.432581354111544,19.242070038237173,19.38741162469951,18.98486388492889,19.008051909679846,19.037304361720164,19.22916758111379,19.16131939248949,18.95593673635138,19.03568474045302,19.06841395491768,19.055462935893914,18.822993379396248,18.992457721701324,19.08121286848546,19.11131970856756,19.085729008697008,19.075478705772227,19.227170719963123,19.227696838952554,19.17197824188717,19.207903922856886,19.26012957765187,19.359757235368654,19.273300409049916
242 $0.004049
-0.83%
$348.7 million
0.004671569228788461,0.004668302798474046,0.004645530396061014,0.004571828455435316,0.004632074988772246,0.004516163923685052,0.0044781534288072505,0.004437724227259012,0.004481950010740559,0.0045134171854004064,0.0044651665296781525,0.004455043639856127,0.004383143372036071,0.004320334041196479,0.0042840190664583085,0.004360149943951281,0.004406527352498687,0.00448022613692496,0.0043134090087616804,0.0043445922111455424,0.004311209444724089,0.00430216605856824,0.004236862690211703,0.004215400468782375,0.004226537648344734,0.00417173030875234,0.0041880785572756575,0.004337587850994295,0.004284728436595354,0.004300556399009742,0.004290122979669051,0.004301282070404799,0.004227537025172131,0.004164112227945509,0.004166398496996227,0.004237357272259324,0.004258316298226207,0.0043193183161261434,0.0043126352798429825,0.004263087182332089,0.004264632080374933,0.004242324313580111,0.004281640822744386,0.0043071945729398825,0.004285950324527002,0.004280012664964371,0.004259219554930511,0.004228030874911052,0.004237989038322069,0.004217821501346775,0.004238310779751369,0.004213213418140872,0.004157783289870394,0.00409314748801879,0.004104151690137851,0.0041265425310061075,0.004116769259552787,0.004128166473303527,0.00411517609430525,0.004073235878504022,0.0041121229661866794,0.004131949441542424,0.004105794064343252,0.004078420126498475,0.004090411755260346,0.004118647757633831,0.00409359405724762,0.004120612382674859,0.004164796259865214,0.004190999300874396,0.0041776912601551065,0.004159745105656504,0.004209558303638771,0.004207922918238545,0.004228445413271562,0.004245252498263673,0.004208172281305994,0.004172744274659361,0.004243062644531675,0.004273207120819473,0.004326336652337831,0.004390502837506348,0.004400618376540905,0.004400814524135601,0.004325651519044841,0.004326516209284799,0.004317048112570805,0.004317235086913769,0.0043102712457897974,0.004291979113279332,0.004332102014798931,0.0043192341817990055,0.004327295595537071,0.004379053835551105,0.0044031749058595845,0.004377682553549245,0.004384037553070327,0.004414226293505766,0.004518747168757986,0.004496673270315765,0.0046212861564894556,0.004609360969907486,0.004585080250896233,0.004591101737606948,0.004558263022480881,0.0045016577516712895,0.004453646001266819,0.0043756593368621186,0.004363789407573076,0.004327634791202966,0.004355344738636642,0.00436975498004893,0.004332540438400255,0.00433505222045885,0.004335062820331809,0.004300267722325005,0.004307659342072073,0.004294838602607006,0.004289401599291867,0.0042920369014093915,0.004293164936199671,0.004230265147261635,0.004181683153815734,0.0041880966849469035,0.004141510892353408,0.004144732772000093,0.004201343347920558,0.0042147209187006285,0.00428558087027266,0.004341350145530294,0.004322521367062383,0.00430353557653847,0.004314268922244461,0.004308917334160346,0.00428544853919918,0.004274086470249183,0.004260397608161839,0.004245628582552855,0.004220341050415594,0.004168628237330551,0.004132867897783137,0.00411546644941579,0.004118521749587513,0.004130449839796455,0.0041765069120926245,0.004133520604048089,0.004139945449832941,0.004079162853238497,0.004085844154343482,0.004082714987010424,0.00402345116030001,0.004042662108108159,0.004117347824193659,0.004110470891168926,0.004124443657975149,0.004118421903518298,0.004103498225328514,0.004003080003138616,0.0039404720863445795,0.003935634401949938,0.003963897707668948,0.003928251919314904,0.003975098369825263,0.003969330810121559,0.00398999682957323,0.00399524862603609,0.0040248989326404985
241 $1.27
+2.01%
$354.2 million
1.263562617597808,1.2664819892074433,1.2625603397301082,1.2608846758214112,1.2500173576901976,1.2682341386471945,1.244613430487052,1.2335519085738236,1.2308875627666513,1.2494127500165801,1.2575650639188891,1.253178828560988,1.256350506469483,1.2509381433167668,1.226764275003853,1.238772447634925,1.2648449692737254,1.3102437317287214,1.3055975319810005,1.285052259507884,1.2790440714051268,1.2644398495185718,1.268000491367604,1.24863051226543,1.2399525055079899,1.245558992782826,1.2019504611476435,1.1990471780265908,1.228940306364565,1.2184257667431846,1.2249402788869126,1.2118937717824727,1.2198609480870946,1.2039440214576658,1.1896551142485852,1.1903917441624234,1.208033282202449,1.2037144104981614,1.2154584575849041,1.2008486901562794,1.1903470012896509,1.1980901046903962,1.2016434316919198,1.198070371772363,1.2051967357078586,1.2037400358657646,1.2001565694049674,1.2069245561005553,1.2047017333024486,1.2020485601422426,1.2072243803407565,1.2277152210159685,1.2121543229192544,1.2164538973989767,1.216095518534767,1.217040072797614,1.2209065533983439,1.2149613342583998,1.213478923856234,1.2139111186471168,1.1901236378597748,1.212562889929377,1.203107235225605,1.1897607854528602,1.1764194083898014,1.175867748209137,1.185389723395901,1.1665655299645048,1.171279214152623,1.1945525436383002,1.1920886965442923,1.1988404660514353,1.1970904056749947,1.198887933326419,1.1911482385228886,1.1995828397697563,1.2003918703975451,1.1919598242565204,1.1884460992730603,1.1985953156443594,1.1985545632067387,1.207348909172864,1.213041774427658,1.216380959944526,1.2114360679290328,1.2165591938841016,1.22257694222019,1.2263096373714004,1.2343908862470834,1.2407103359466234,1.2359133473042259,1.2281742413925771,1.2107105862916778,1.226450873992859,1.2400734631278987,1.2334591549158451,1.2229584767055075,1.2302130731944732,1.2400506831642824,1.2593939579452242,1.265676029080683,1.2815597731862445,1.2814584119921089,1.2798118090110169,1.2855461327473663,1.2804917048882363,1.2611198043984189,1.2644402306121667,1.2600209414516657,1.2721450751056995,1.2896971818539607,1.2968761379470335,1.2993426246543096,1.3171035802453883,1.3239444184788074,1.3301854009421439,1.328389705685487,1.3261493664018755,1.3292581912941737,1.3295394160107048,1.317319323307558,1.313195229889188,1.288225072422554,1.2856046859153525,1.2722791303717012,1.2575182683661277,1.277233168420694,1.2730193393916047,1.2617680286867383,1.2573987831860625,1.2588942474644789,1.2671421509004896,1.264764278031646,1.2826912786497346,1.2911818845212069,1.2823807955295714,1.2832992050031395,1.2762336362577709,1.2819005399256658,1.2754092952955882,1.2530022836467931,1.2311054131484487,1.249780529579785,1.2909440426752101,1.284569923568561,1.284174833950441,1.2730151730456747,1.2750211050770655,1.2474461609081857,1.247047418409483,1.2476685784582018,1.22702232685572,1.2366211648058014,1.2437578072097637,1.2413611980074715,1.2579057194215542,1.2529164617447663,1.265374633111763,1.2453129894017239,1.2394958889396752,1.2353486059426109,1.2523065602656138,1.2532358261779455,1.2747461766995511,1.275456203408569,1.2755563464366286,1.2795967209407173,1.268244341294169
240 $2.12
+0.29%
$354.8 million
2.0018786890922313,1.971634974644698,2.01053994624635,1.9918600150811427,1.9697690267863215,1.9774099179032483,1.9492810512929462,1.9041793718918751,1.922474436408684,1.942380522849368,1.953921119596469,1.9313382158762329,1.926255585732037,1.883776476480337,1.8612005975375463,1.8864799361808045,1.9232326886892204,1.935842333383299,1.973675929633388,1.945321074513911,1.953997422608698,1.9377694121744489,1.915884038147425,1.8941910152190118,1.889761366249852,1.8918553653390147,1.8405787736443293,1.8277347114763214,1.8713393573367731,1.864446907312398,1.8831091562447906,1.877034224041451,1.883839010908372,1.8660585996256325,1.8398459493380654,1.8485646341226734,1.8744914187227026,1.8574944925103314,1.9057483673058107,1.8864332375484785,1.8659195403804119,1.8730233286403866,1.8682859704380546,1.8825072248175225,1.9372087598048158,1.894855664583983,1.899259630654305,1.8931644802449081,1.8920929066351042,1.8908395975837562,1.8872869528465603,1.8877943293482538,1.8759397298550144,1.891464767151154,1.879457170903907,1.89834483717237,1.8910601964495046,1.8856410758109803,1.8840734932853924,1.8637797383632349,1.8396494484261554,1.8704395271040126,1.8654633511548764,1.8557947864636104,1.8242022672864908,1.8191507411913708,1.8258294186068884,1.8115775530894043,1.82112435829879,1.849011176381855,1.8417407491734774,1.8457869639554754,1.8416442945271159,1.8632971592827121,1.847310797714308,1.8707483648674763,1.8863240196238495,1.8513792659323194,1.8448806776437612,1.860346998673067,1.8646581181697497,1.8827375515673082,1.8943340544543419,1.8913366229197464,1.9055333890566974,1.891768520085687,1.9224525205622922,1.9234482715566699,1.9365326009990478,1.927686338476935,1.9405408759206577,1.9273561516013082,1.883414304143231,1.9033100678101933,1.9378927837772828,1.9464513928353402,1.9261678913833191,1.9469332022126895,2.015838058802509,2.0008754458521767,2.024236659959739,2.011972010703521,2.0028313446921517,1.9954098680654557,2.009212074939451,1.9999254547976466,1.9915401606138494,2.001124652030571,2.0171579119608896,2.0291876505019153,2.066454861911527,2.1020530410559357,2.0912946195972935,2.0727582805587095,2.0614718777508743,2.0633762855040363,2.0518137962260803,2.059294407590182,2.0774146349309848,2.061097019153573,2.0404525197500947,2.0742720158508177,2.0083654743857484,2.0106717850041593,2.0060803906273708,2.082952870018144,2.1001586783165083,2.1078501504949303,2.124961761142017,2.1153385436847683,2.107200828557714,2.1145038113844357,2.0984766716851744,2.147220546964199,2.176908711565189,2.160086043165824,2.1832729031893883,2.2156666106904432,2.254154299371889,2.2206388924078264,2.149598779055545,2.0848111441333628,2.1323047664417536,2.126371217900994,2.1452070262596545,2.1434789828376437,2.0838862961693936,2.1197336613093243,2.112908412285906,2.103451438916163,2.1049063397337866,2.065994099506406,2.08692671559489,2.091121207907568,2.0916926500728517,2.068045643966809,2.131498109994741,2.3009201573646916,2.2140971378623737,2.216171889466746,2.244660198577665,2.270006080103407,2.2293487513363717,2.2447630845753483,2.2739000338904773,2.2182680481328494,2.186736770933045,2.166855064516216
239 $0.039849
+0.77%
$354.9 million
0.03613497167436672,0.035793226996563746,0.03575485400860715,0.036157028945853896,0.036109970091768945,0.036174278896509746,0.036282942223368246,0.03603492251252289,0.03595457962908058,0.03603319432578218,0.03625198858989907,0.036367309097038114,0.036411657971031935,0.03643436166316387,0.036501857356322484,0.036448264848155054,0.03645550618478503,0.035994079811398544,0.03577317970114829,0.03589724799324907,0.035486569088973255,0.03518473186662209,0.03542362983325832,0.03575181496319454,0.035735287733473925,0.03556594615372089,0.03558363318456289,0.03537018242325105,0.03526063619853148,0.03534390796478277,0.0357621734809008,0.03581560200809012,0.03606256897963686,0.03585967215702614,0.035720587884192315,0.035862608994954574,0.0357609696628284,0.03588946987030448,0.03608710025187113,0.0360322721197983,0.036127381793242215,0.03606988882111526,0.036086506716666474,0.036065209138403685,0.03614741519783856,0.03638269400887463,0.036379371651571,0.03647234502953402,0.036615634335261535,0.03665767247234663,0.03672325544914464,0.03669916776838999,0.036707999603447915,0.03675884810830273,0.03653786141242169,0.03657592302560216,0.036534543682092205,0.03667313203842625,0.03647176668055334,0.036455633576449674,0.03648827770118099,0.03649640443176847,0.03692897902312959,0.037093909904563384,0.036777160220703924,0.036558359972707316,0.036730245882208766,0.036768073307411275,0.03681475812063217,0.0369063736164013,0.036949665671068964,0.036828297509505226,0.036854609231782055,0.03699474425934621,0.03714495443449432,0.03721258602006793,0.03751783105721712,0.037664869517702045,0.03729951517774066,0.037388030883724103,0.03730628085759161,0.037343873264041434,0.03745973637219,0.037468139265878525,0.03743488242419472,0.03733488039562464,0.03710811461528522,0.03715521632489406,0.03724754911596838,0.0373107062989607,0.03725035400960328,0.037194059935594,0.03748689740873773,0.03786337913614951,0.03816053025970169,0.038523877500961326,0.03859841541120362,0.03877005195163414,0.03890363663448708,0.03879230438222192,0.038482223444564145,0.03837950178782823,0.0385364324993254,0.03888312952408979,0.03949229745674824,0.03976871601650656,0.03967617612003916,0.0397806808078363,0.039868381978085246,0.04002952940835504,0.040065022196475245,0.04051690348224547,0.04057969856738781,0.040466826580161354,0.04035159965073271,0.0406504461592381,0.04011470950733902,0.04002811585001597,0.04012218520672595,0.0398964317127195,0.040025081804530176,0.0400734155930887,0.03988067496943802,0.040131313994062244,0.04028098141055098,0.04036844766637381,0.040437432905683225,0.04074829719217364,0.04064082688460517,0.040668784569332574,0.04073235013873165,0.04078228508126038,0.04042070142862096,0.0401908674065912,0.039519859786682085,0.03924445823315319,0.03953997235299736,0.03991087752149901,0.040137623176077254,0.04041379283252951,0.039725051559332335,0.03996448461780214,0.039689105159485975,0.03970108001275106,0.039544373277115304,0.039287704665238,0.039552448813228655,0.03984459718615597,0.039796416339743304,0.04009212596405619,0.03964068103684495,0.03933913882577461,0.03903853756901491,0.038901980435630354,0.038935706204695185,0.039213237013270105,0.03919436280879908,0.039347353924457935,0.03949962037437973,0.0397818465673134,0.03979510365030621,0.03989968384047822,0.0398271887250317,0.03954438751169548,0.039711410589769645,0.040043692605256094,0.039909939769978336,0.039869568151773165
238 $4.26
-0.78%
$355.5 million
5.349529155952837,5.3217163426266305,5.247636758125547,5.270403752731605,5.19921370148419,5.210502197326396,5.0676913914158686,5.04963086746462,4.969931937839426,5.0809434563573594,5.050565215523759,5.029147331478716,5.024254111374568,5.001085199348632,4.9507307302268675,4.9701026109323925,4.9641374060264125,4.964235225702745,4.9329118364318,5.053586471377955,4.974377900440022,5.177706203772504,5.210564226313023,5.173771370800644,5.09371571178259,5.020259132544603,4.991467194896151,5.067969702111782,5.024992212393178,4.98071091737252,4.958574905414294,4.963573546337135,4.922714757126572,4.937272035161139,4.947064109592992,4.941392876367119,4.958253164870903,4.939900912388147,4.950523253449056,4.958480996777433,4.977651828276905,4.934972118372528,4.917168263521223,4.909380185527887,4.966154000201997,4.933924095920644,4.948842967087235,4.950987218383999,5.062682057574094,5.0430910847047326,5.052243561487802,5.071003743519403,5.068389520269833,5.045659865647022,5.007288680250987,5.002157678841505,4.994084815975175,4.961082625011956,4.959763217895,4.932817212327136,4.896653114165451,4.899783222050239,4.892048048854615,4.8432255449760575,4.8278817086833286,4.840461562476806,4.797829223506863,4.79826222394461,4.811042220626778,4.828852891732335,4.835521117089013,4.89611975182331,4.844411209960649,4.874821551171315,4.929534775516094,4.961365430157364,4.973487486156672,4.9441315925465785,4.949111152339859,4.9575812559797825,4.936791335027203,4.940057158226482,4.94158173263328,5.056340030014153,5.032837857312406,4.9930119625394305,4.989254020037766,5.005922274517619,5.047245467010318,5.055160340992788,5.046502642152218,5.0935303363337745,5.107770722191479,5.088042868123149,5.161409320095714,5.232815222788558,5.644448322697164,5.390681915945071,5.376252384855905,5.494399085541316,5.480680659349188,5.51701107965317,5.541922785328682,5.474578205127673,5.563948996555092,5.594419307131239,5.563047190638888,5.250468208055615,5.215355558673591,5.216686461732224,5.233688652069856,5.253946428108775,5.249411415810948,5.255847390921772,5.259300439821811,5.275173795691002,5.256451129371547,5.2424672133041685,5.25705680546601,5.248789942699573,5.241568362572803,5.250990913463907,5.2310752391985735,5.129331375197962,5.160753549184066,5.082354758309753,5.078309663750901,5.059223813339014,5.010214646062705,5.028446313793213,5.055144152626264,5.040968753616135,5.009926318318461,5.032125807865815,4.906935472597785,4.989390038488607,4.968695455062061,4.823444858193638,4.731560721952667,4.836824909546124,4.820464509644972,4.844634909089844,4.703161950460579,4.712961515024942,4.925780197707518,4.875076006345458,4.872373264419389,4.777281038001386,4.734803088358538,4.581078519351568,4.288583257798338,4.460751072324476,4.470795736955108,4.5558636833864465,4.6195758293395075,4.637371424747946,4.604833818186828,4.567880880958569,4.508887846470624,4.390067305895093,4.228225685255845,4.292093987328363,4.299153573701747,4.442478937117065,4.442848505434101,4.364778832721692,4.358573198567425,4.484278510298554
237 $0.362233
+4.42%
$357.4 million
0.30710866816700555,0.30171863211943806,0.304032521897674,0.30789485859622445,0.30805148877792,0.3051700591039699,0.30610520676444025,0.3057553298305025,0.2996292395771632,0.3043776247491949,0.3084476309039898,0.31022864140342,0.3110126153071619,0.3104100346869804,0.31083628144946857,0.3073150665623601,0.3064708019145491,0.3019100497274766,0.2983513991103521,0.3013793270320963,0.29100204427442655,0.28833101804811956,0.2964118336721148,0.293454986698975,0.2958253158628295,0.29494874921898806,0.2962982337350053,0.2929191025928708,0.2916894890102337,0.29217528720961544,0.2954832183719994,0.29676167290094,0.30059805087798236,0.29929623011688594,0.29691867322553056,0.2983537535819836,0.2989715140398645,0.3000240727915875,0.3033748462800742,0.3020934262118293,0.30119618567515083,0.3015163200834931,0.30205887896803174,0.3014561051618191,0.30311699884752336,0.3057743916374976,0.3051627311671442,0.30533296193756754,0.3039214643535893,0.3044797407265375,0.3037539147305693,0.30330730521892496,0.30325889350849433,0.3027992443677537,0.2994481238746338,0.3054375073820212,0.3076868739000573,0.30502584375800224,0.3003007150171895,0.30163354870819636,0.30282020747875094,0.2999549647627004,0.30199876478359394,0.30512914242916267,0.3035856022184628,0.3038657848167078,0.305354936072356,0.30723107097734786,0.3056355412183709,0.3061787510979559,0.30682814913428663,0.30414677017235325,0.3030169562849948,0.3064340251988971,0.30732504438335,0.3094906582204594,0.311419202073656,0.3118029752095847,0.3105881658723504,0.3127054039206572,0.314464331888934,0.31621045105068607,0.3151302696215775,0.3158623101363831,0.315395720753589,0.3134606482827535,0.31035811529464097,0.3128660013501932,0.3171896207824659,0.31676263026256973,0.3143525452583617,0.31550793355812373,0.31957557003078185,0.3236847460057808,0.32554548769324854,0.3282264719430735,0.32696143148589135,0.32650459535881665,0.33097897032529316,0.33029284767681016,0.3290861259190179,0.32939524967362266,0.3308380110299543,0.3355033581009379,0.34617158841843526,0.3630039461432289,0.3530990734182277,0.35414714630266036,0.3507941189922446,0.3603119272169659,0.355727669148394,0.359348630592106,0.36564494407030623,0.36788919008455073,0.36433784112683093,0.36397710345452744,0.3647012297801918,0.3661721021914103,0.36316565833227893,0.35522648303126353,0.3578285070251039,0.3560408124350899,0.35651741141300397,0.35794130773971977,0.3579527572487816,0.3597091945331061,0.3635052899254012,0.36249332901358017,0.3627702930569146,0.36466078821115844,0.3640783322138282,0.3574140830810889,0.355066151936191,0.35363544926931695,0.3460107487911437,0.34745368213850075,0.34944534630837054,0.34953132264237935,0.3540741825774552,0.35285450995679235,0.35661202799556224,0.3500853266552262,0.34559021389912603,0.3468369508819382,0.34646102148823027,0.34335834443493635,0.3455518482384822,0.3463215372694733,0.3456288014384925,0.3482277602005216,0.35004808868368675,0.34571514171172035,0.34111735311281477,0.3397268300870204,0.341386840480531,0.3439839936658837,0.3426689769556584,0.34654345035447937,0.35555494068944415,0.3573556985363341,0.35273981894022266,0.3526823629522685,0.3538900946618716,0.3503057904224715,0.3558767092835376,0.36263344589943663,0.3612537673386947,0.3615610240684752
236 $3.04
+0.85%
$358.0 million
3.1029578707166983,3.0756416703190173,3.077897875245282,3.07117876072599,3.089796306950877,3.0395349699894396,2.979416350577352,2.9950468167514996,3.009362031887935,3.009156011667172,2.976773036661708,2.9783415570422695,2.9670372389827206,2.9264984573397013,2.9618754459945804,3.009670805017407,3.0082274416946655,3.017922029295702,3.004759367687824,2.9918777875274407,2.979463687975789,2.959399552443724,2.9168757108813224,2.869568196008347,2.886383791417912,2.8191170775326184,2.78644461993763,2.84241181424934,2.8237877753088703,2.842096561869821,2.832838010764563,2.8310025191176345,2.8079142321745656,2.801393820787563,2.7958748301862975,2.8301105061569047,2.809842123610684,2.8582162450235398,2.8215104764329686,2.7971685247977436,2.7836466775161637,2.794974199716171,2.799128274891415,2.8303639009423303,2.8188962918453724,2.8170292660251564,2.84142951903802,2.857130343817438,2.8796441843932126,2.8538793386596923,2.894707701158435,2.8685498188033205,2.8788324595729557,2.8641057115620536,2.873032883700337,2.871221139243267,2.838924150884542,2.8529975881257466,2.853250847611555,2.8196945593701805,2.8638764224736337,2.866820967827473,2.8471078216647254,2.832912439956012,2.8308618997440465,2.840680494688618,2.8102407474985998,2.844143621915771,2.8835084455043782,2.8559468040787883,2.8463477973167177,2.8593539006097317,2.854595167349051,2.837807742555818,2.8595165668943148,2.8647481864979536,2.836074009130187,2.8311073251188574,2.870128627983631,2.901578956679182,2.9408713919302274,2.9993081880287487,3.0201507897320057,3.0029789873915362,2.955287153353558,2.989585567608715,3.003385377037447,2.9959112992603463,2.9943169507169,2.987689372923801,3.0136345309511396,2.9779392786253744,3.0324332313139104,3.0318627757230403,3.0566343165764764,3.0224544286993194,3.004591214803045,3.033428048492227,3.0897171498488443,3.0964247811709926,3.1812756873993813,3.1773476413214174,3.1800461991974163,3.1978082621224333,3.1907129825961844,3.1567747985292516,3.162958027158362,3.1275247179762795,3.162552091149489,3.1811557648150792,3.191256659344451,3.198315374143999,3.213495639306899,3.2455816940835143,3.252560670512467,3.225576581935811,3.2089362241283887,3.2064494292898473,3.19376506232197,3.155722633889963,3.1656786362374567,3.110148291913969,3.067798687475284,3.052822184617931,3.0200627152466017,3.0541708105446728,3.065908441946297,3.1520341721040834,3.1354613602486894,3.1672517264315343,3.177812273642193,3.1528720259174987,3.197968383108724,3.16987825365558,3.1589828347838176,3.16080895304613,3.1291697216442595,3.153795057136098,3.1160175719760463,3.066387576961661,3.013489475128598,3.0597117279233004,3.07146521539483,3.1117199227480383,3.144291054064309,3.001617923466421,3.0337505317871507,3.007124237131755,3.0311883097335093,3.0096734008758914,2.9695158739861083,3.0066598212369855,3.0277278049436913,3.027112383685314,3.033152551117255,3.027051804431623,2.9858238351333433,2.970095195017297,2.948225900547653,2.9467220179021223,2.9660514662828543,2.9619477322649317,2.990218993327791,3.037664887106668,3.0149199772000492,2.991654496736359,2.98178319232903
235 $0.776473
-0.40%
$359.7 million
0.72347395907508,0.7204699647802012,0.7216508406330251,0.7269513160700293,0.7238692704976097,0.730211192247162,0.7175412112169184,0.7073166848053654,0.7158810501519036,0.7186701200538328,0.7178420596718221,0.7158082843174486,0.7200032512724182,0.7227780041116295,0.7187516218231166,0.7246821678557429,0.7321411212670925,0.733749569142656,0.7340659450534985,0.7320498024581186,0.7387795387082772,0.7343855946560216,0.7384848374828098,0.7279717870441891,0.7210490815499206,0.7196981436597928,0.704969716756118,0.7005046503612841,0.7255602217751628,0.7178444384193566,0.7191507922156983,0.7180031656994524,0.715928876056384,0.7118614968776964,0.712605615908517,0.7129537776728969,0.7226309713937863,0.7220548726187741,0.7346976675957216,0.7281135256531307,0.7231184545730577,0.7248966227994296,0.7254730313897118,0.7273527746522005,0.7305249248233654,0.7287931789459317,0.7282408537000848,0.7311871861203163,0.7336293257629707,0.7325668102669237,0.73506910575663,0.7431340005265759,0.7425580339721805,0.7422535586523643,0.7348878769848923,0.7374171520628211,0.7351194153426872,0.7340550899385744,0.7328000957660701,0.7314988441160086,0.7243101100099736,0.7377838694240078,0.7391002703094982,0.738868007237028,0.7341932941688392,0.732724481542664,0.7353485351709358,0.7287781959199628,0.7320813244056772,0.7390921992731153,0.7349214928018057,0.7340110177771245,0.742263720248113,0.7480147829930248,0.7408491660690325,0.7411271969170653,0.7423362401191065,0.7416103084728416,0.7364780934417763,0.7435845628982736,0.7462354092160358,0.7490954369986158,0.7509458611964336,0.7482547998852033,0.7418269077596343,0.7452381238378344,0.7467422970146251,0.7490393670277526,0.753668575187087,0.7566399639274517,0.7553672115789596,0.7510823994119958,0.7438773401674968,0.7446346774271365,0.7467188028250296,0.7450011749021539,0.7411601305028189,0.744162021681253,0.7519397599365734,0.76188011316296,0.7609513487459224,0.7652618953367588,0.7658355013940981,0.7685578387239849,0.7729783848822573,0.7727849565328765,0.7703174380827872,0.7718735210581961,0.7711298171788863,0.7724908470416418,0.775632759448196,0.780170157040468,0.7825400390433763,0.7807988295563332,0.7820545552296433,0.7899341607847757,0.7822025390569509,0.7899080540015772,0.7898646033093627,0.7921888367061827,0.7912867874838374,0.7971331261841481,0.7868781034636604,0.7877797545278649,0.7846286045820109,0.7782279608376103,0.7848683932839157,0.7851503483661499,0.7853013371586391,0.7888277828087239,0.7929820185752103,0.7948970407534277,0.7976980666490221,0.7979368770264313,0.7935407541503773,0.7906519427657565,0.7854857004291913,0.7815577704532202,0.78305664998745,0.7816043488733154,0.7724536203993128,0.7674999268051328,0.7724140836659629,0.7782280587258013,0.780193649536207,0.779676798181732,0.7683731471377327,0.774586069077978,0.7693188497609655,0.782326378708674,0.7796078706857807,0.7738470865711351,0.7807714596894059,0.7814901286702041,0.7806859570064363,0.7866904893411245,0.7821499150742561,0.7819494758339791,0.7773568734348736,0.7738325803255797,0.7788698986889262,0.7822185353265723,0.7814416058018225,0.7854210540303096,0.783744325978856,0.7832339543099833,0.7804765801750394,0.7795588758621225
234 $3.28
+4.45%
$360.4 million
2.493850093062328,2.4822904220755673,2.450006591745455,2.4518697939794722,2.441187962039069,2.522827016914004,2.457428073724168,2.418182817227064,2.4574720846412146,2.473589083743915,2.499421183297675,2.499239606548853,2.5017794342001785,2.4587279649015836,2.3858765206278267,2.3877284933455325,2.4448357364996203,2.483774154661897,2.507511674497662,2.4628537403380273,2.4618566317561608,2.428695684036743,2.4137283777299934,2.3853960772263783,2.363267815045192,2.383129479100899,2.3175937784419887,2.3009179034345055,2.348603133416287,2.334512423577831,2.362928329161654,2.36431175299948,2.367695181527384,2.348788885113677,2.344676766080626,2.3528434699978327,2.386934575217259,2.368544644749544,2.419665409487332,2.394858313331439,2.3564799132617695,2.3763260968593274,2.3896387266443844,2.404426035036606,2.429031958498067,2.4389058877469516,2.406390441220633,2.407960346475636,2.41541914638734,2.4105783739660467,2.3876405054175733,2.430298617646089,2.4072751821892475,2.4349358441893605,2.4552994849418344,2.470299816603207,2.498013583830478,2.4630848910270426,2.451536262417227,2.4395769495729893,2.413338898004403,2.44383011608336,2.417351848629118,2.4033329251180997,2.366477568522166,2.361581001160569,2.365263238286352,2.341127581563609,2.3567365717824154,2.399523216662344,2.3828871790020205,2.3842244084918187,2.394432040362444,2.421828457976569,2.3826930952763203,2.3936056592566564,2.4081913769589023,2.382562122412691,2.3687089018255096,2.3999391582716916,2.4043224459620034,2.4139087125697034,2.429936578741803,2.4465630134895715,2.444230918927578,2.418672727504441,2.4644094141248356,2.4793969808772083,2.478586702047555,2.489108658121504,2.477185672074026,2.4540136825176804,2.436957292690526,2.446762611019481,2.44560617592613,2.457522835499487,2.4103541176585774,2.3939150549292436,2.405473225166795,2.451482984834498,2.4773863742374114,2.491911104295279,2.485044479709362,2.47650695388928,2.4908573355227293,2.4926110347132293,2.4541786840451687,2.482177734684296,2.45789782820828,2.482481039859784,2.529598593361948,2.533963511209167,2.526942246969436,2.564364909561312,2.5717798121139333,2.609915577542002,2.5666136731476645,2.5724574550914863,2.5583540902107877,2.545331320201941,2.5357950302188232,2.5416131823126484,2.503677277517045,2.49270886638417,2.4633862118650325,2.413724932297649,2.406894990934306,2.4221841319628505,2.4071969428955273,2.4213817564215065,2.438954271247124,2.45353283554151,2.443221724616016,2.5205326592191377,2.513617039500136,2.6215030580032916,2.6587057650804944,2.70822229725041,2.7122646387939247,2.8748258777883047,2.8609288536507,2.819982306433077,2.8275227063472927,2.745683275987958,2.786345576594309,2.9393022719273545,2.91263321038202,2.9847843549228625,3.0854853948612235,3.0376730742605376,3.137663209166343,3.0604290624505723,3.0543355222839126,3.0302316208043227,3.006339666658255,3.325747104569641,3.699587300240228,3.5535273009876223,3.509468731592465,3.4656989984967663,3.404675924225869,3.426474243572647,3.5409870535444217,3.590841996966429,3.5571377815713574,3.4612183070586524,3.4334629623311708,3.3116316344310954
233 $9.01
+1.45%
$360.9 million
8.802680830926134,8.671973605528438,8.646766424601706,8.808482109990836,8.878694264997616,8.839571660382283,8.846745342116169,8.859387168825124,8.788755701669071,8.822431409832449,8.923805263065459,8.921831787366415,8.941674414260556,8.936442095580063,8.90488599040813,8.824966766697377,8.778542999545556,8.70446569302746,8.629886532058054,8.63009559718793,8.443514639987345,8.337039499950626,8.492212571759465,8.412081049487325,8.463237926950194,8.469639971546755,8.478608891244868,8.41284713285842,8.345237350479485,8.358578347140092,8.45644899081065,8.457535188355369,8.503569587141538,8.459753264195074,8.388020923552324,8.440578199500834,8.44558192880731,8.471467116888316,8.55437603190963,8.50684728925575,8.515161252504788,8.491538375392349,8.517637400597476,8.525177533222118,8.53008118625185,8.649797767892382,8.599530432553065,8.650231683101515,8.63765830144179,8.654166191917053,8.60317031303131,8.574119307136076,8.61379251802103,8.5764814693915,8.49208668741607,8.523955956349587,8.504397799847638,8.465923292328588,8.421443738627595,8.439134414313198,8.451405705150604,8.441748049314489,8.48339598114428,8.547962455792035,8.526030259213645,8.54828312757808,8.595581148009742,8.589868078977974,8.59427089884576,8.634221859238506,8.63491026265018,8.560023829649115,8.527422559914143,8.596154259161683,8.583274181825209,8.668156749270969,8.701616180244443,8.745828889783432,8.71679982167433,8.715744389302166,8.721213232237302,8.739468124311548,8.752734066435114,8.845173134028865,8.819385929546227,8.800402793239368,8.746957491930507,8.750029710310429,8.781289924466632,8.772665713029653,8.728389970103256,8.752783329993173,8.82404944097165,9.04146610330041,9.057773623121108,9.143935712306668,9.2077178181086,9.206433223388803,9.211206625211425,9.203789392927803,9.127079864412238,9.143298037795471,9.09758074811619,9.13711419658167,9.152247368499692,9.174439674918254,9.194394973067435,9.208194254830802,9.182784134362215,9.25326727502616,9.223459245572506,9.270540244487785,9.288717573700893,9.255606593205615,9.199143927732706,9.205402596820408,9.157832964763173,9.10544433234706,9.097311303627059,9.045074055850996,9.10151711029444,9.076388275997276,9.062856406488038,9.07419932216085,9.100038894616999,9.133847787996388,9.090737369214681,9.16562848987624,9.135716942355213,9.183990819307358,9.155328197436083,9.103650678948945,9.14884524093987,9.135083475317927,9.058955273510435,8.983605788600215,9.047295664142736,9.062691383973199,9.099920811882344,9.101187882360076,8.978005543493218,8.985986997848867,8.931229318836943,8.922736451009902,8.88253770309894,8.801761379540007,8.863182797437817,8.916583562165368,8.8910722399468,8.902565284184597,8.875596180118086,8.90137659323677,8.895511978581105,8.803559223227339,8.883347442484558,8.927344915777091,8.95036803762131,9.061187559165065,9.072869446891213,9.073356967078887,9.08837597137471,9.098866628618472,9.072035923285371,9.051549985815843,9.08472236484984,9.140566285951998,9.077949354813978,9.028661338140422
232 $0.995147
-4.98%
$361.9 million
0.956876447755902,0.9494639647815617,0.9081045003341658,0.9030997793175534,0.9096751835878883,0.9267079016798204,0.8917279368017543,0.8588619599667484,0.9202453047880684,0.9387774862770175,0.9851414909325477,0.993268465183427,0.9965589138413135,1.0178049269442804,1.0061565554104634,0.9866950911721011,1.0252266507619194,0.9968479861367954,0.9843084153014653,0.9854298526935765,1.05031723478135,1.0436836319740483,1.0932203291521103,1.0533729258384172,0.9689329281864559,0.9893313632341767,0.9260387009993567,0.898895723144488,0.9683281317363825,0.933301983654239,0.9834813130251223,0.9310521254896621,0.920212279769356,0.8871018716731702,0.8716464013621371,0.8784623554083316,0.8846524647626405,0.893764406644422,0.8930563190982914,0.8774466133782985,0.8701667877769769,0.8834385609749946,0.9014251919965874,0.890303964104622,0.9479285963811347,0.9440253337756384,0.9163326919336544,0.9040320376873259,0.9271941881985277,0.9133413032574544,0.9121403683158599,0.9279433307956793,0.9285716196019258,0.9272560502786302,0.9243543277786986,0.9275265149017412,0.9246149783313441,0.9160522491878407,0.8989995589070259,0.8766085544074205,0.8776351617836694,0.8661405156735781,0.8636807203972238,0.8566561028428229,0.8533339694815801,0.8538037632660428,0.8557910158044802,0.8670837979268248,0.8718048806573264,0.882682945892669,0.9021766199296611,0.9353733177839358,0.9318752313288572,0.9410909173343214,0.9120720400609122,0.9110825859818771,0.9131944272521695,0.9480518521036142,0.9215463121745896,0.9361993591822343,0.9433326449381185,0.997997017800189,0.991153799012367,1.0178362810184187,0.9826163667081937,0.9923800930752363,0.9704167203987435,0.9783569461713689,1.018392218520817,1.0805765367325244,1.0510894872962095,1.026976262645374,0.9902352680933674,0.9931761011558168,0.994083965640058,1.0053456564448524,1.0013356010579866,0.9661878433698429,0.9741602952247901,1.0020889289936465,1.0027472211818704,1.0084556748122415,1.0204367707615187,1.0251934710858626,1.022660388130986,1.018252790387225,1.0129832659188982,1.0176231197553927,1.0134524964372529,1.011130172377061,1.0218346140999395,1.0106398333113547,1.0081532119977024,1.0009807458976083,1.0000039132913907,0.9858585041231864,0.9947416805767885,1.0010076364492708,1.0025740131336391,1.0128611095969784,1.0071672717491653,1.0113434523067746,0.9982058064458149,0.970493797229391,0.9611150731556293,0.9154218456463591,0.9508477817434898,0.901723243574519,0.9030245706979063,0.909867290264235,0.9313468901897046,0.9458833854661968,0.9790701343702704,0.9291175132889467,0.9537854986783892,0.9859904961832173,1.047760665918073,1.1120459222313774,1.0879021646075797,1.1124170636581636,1.0946280407268438,1.058546684710332,1.0556159126165503,1.0700973519049322,1.0450960573183659,1.0719066757506746,1.0500110336928676,1.0303154353010653,1.034732158669101,1.0506066649892967,1.0428108142575552,1.0579371664390893,1.0620954436217487,1.0409879486213303,1.0479305942651849,1.0228578358943767,0.9919526709989034,0.9797916788332619,1.0137212174190098,1.0009111297020357,1.0293618650821792,1.0347727926215602,1.0220616002546012,1.0336477679481146,1.0369017536683773,1.0269706230373474,1.0359561060001756,1.0373549079801268
231 $0.543558
+17.68%
$366.3 million
0.3947864395333855,0.3782292132091991,0.43417067690981725,0.38794522402853454,0.33771230795962015,0.3825668550787975,0.41926615737298806,0.5427895083826647,0.5230695175693113,0.8086045629279442,0.8098423693966085,0.9463050813811318,0.9399402228004413,0.5577513913299793,0.6677957184583768,0.6671126043305293,0.7117790053211416,0.46149819008826765,0.44944892305134887,0.7958929012298652,0.5510959778171849,0.4603643626972286,0.37096114519175566,0.8690279151464889,0.5129055544972908,0.48414936714027157,0.5564492541195418,0.5254184208220151,0.48073191318226055,0.7565577356666009,0.7638818105705821,0.9451388098094919,0.6610850967653787,0.5596886315383975,0.5576119847686827,0.44014774659429906,0.5640536290412216,0.5710125743397029,0.9156515681169789,0.6452353562995718,0.5911119658015208,0.4097745840017084,0.624061764132418,0.4546845359097475,0.47652360418755324,0.7892954197052046,0.7834423502312986,0.5686153002264676,0.6878465774169784,0.7589261826339598,0.6582691398733259,0.6796457365165576,0.48526743383034554,0.4238263515241496,0.7342843675147054,0.4454781712731568,0.4624767721869278,0.4413628235377844,0.4489369865777333,0.45061046657596593,0.4286348511873938,0.4740938610038861,0.4489494909247171,0.5801152458927081,0.7338341188417467,0.7243357602623974,0.3615241379586326,0.5978640006873506,0.4222125852857926,0.46662497602186975,0.5583632081161296,0.7660178318882186,0.6845939128861938,0.6734437690256679,0.6549024842903247,0.8501255482158969,0.8438639309422118,0.7996654445939164,0.7819232780790133,0.7088204375805612,0.8470848344742352,0.6454506952053204,0.3795583610399239,0.47975503949705545,0.9712926723287512,0.6606581936582193,0.6959243315780494,0.45303040109455694,0.4565907945219551,0.5007752059131046,0.3987592402401926,0.5261599313419106,0.5465852939718353,0.48334280585013034,0.6172241789643942,0.4434797244506489,0.4940587506322951,0.7232415386933424,0.5042157870335534,0.9717682629107607,0.810489100836031,1.0226283766296074,0.8449261246606832,0.7086247901508681,0.7117652197569366,0.5833526240715889,0.5858904520704422,0.4033184091494746,0.7927652889870282,0.8831651523338371,0.9372163545557674,0.9319293341327121,0.9240524128856783,0.49296945927487595,0.6207245069281399,0.9303499819211064,0.9334366487232816,0.45741209145476086,0.4915683549568811,0.6290219569972866,0.8959481966113721,0.8713299864035934,0.8900789873876596,0.8833144608515512,0.90653495530119,0.8985356041923025,0.4554499738542912,0.5148367305948182,0.5335905609646912,0.48998096134844493,0.49530082763911765,0.8374493102760765,0.6577843560410547,0.6497972664299707,0.6139516716122335,0.6655140624541485,0.806914945048442,0.7971131925560548,0.6356037110160062,0.5684925220586808,0.4910744403711064,0.4668859723273442,0.5089674217192551,0.5010333433162302,0.4619005823897098,0.45986716285053036,0.4573561924431322,0.5176412188466738,0.45799319137826067,0.45813883824999685,0.4996976683978222,0.6136160050554674,0.598757829100763,0.5545314367438259,0.4758645977517627,0.535425986905385,0.5049241296752444,0.5451531409801806,0.6090416367767844,0.6112261045998405,0.5511218076936507,0.5101739360693688,0.4988032049460778,0.6300625697540064,0.495095052224567,0.47982317207285613,0.5007598655733397,0.47153990443044014
230 $1.18
-2.10%
$367.4 million
0.8057989775194575,0.8010499844813186,0.7985595794372641,0.8039014047162535,0.8137438001821894,0.822527486930219,0.8082446014008284,0.7939871931441252,0.8108755164054923,0.8150997293523231,0.8122906575384731,0.8113808791735708,0.817178308885716,0.8295258355869164,0.8262447376410402,0.8139195291921003,0.8251123101801157,0.8230712789862545,0.8441917280312368,0.8573805391908076,0.8449486247211825,0.8349127145929209,0.8387103289306693,0.8220793068212182,0.8084036131096352,0.8189961782624341,0.8028927482378287,0.8094373033584417,0.8499532057075608,0.8571216763541867,0.8773407438375489,0.8592959878714858,0.8482730482878049,0.8462697329144121,0.8393790499989396,0.8479354700020416,0.8508238612957001,0.8496165707540562,0.8625457092850188,0.8722134714829753,0.8653753404334156,0.8766616844243117,0.8880609916961767,0.9478047345687742,0.9611829946739257,0.9460110314561244,0.9115632187155401,0.9204183420894144,0.9284548256413037,0.9879418249516925,1.0027866566054258,0.9881989554865693,1.0211201022157161,1.004852409477011,0.9812021597663739,0.9974929755239519,1.0081830894084718,1.0044150418039688,1.020759712137705,1.0122218530961293,1.0035376023009432,1.0113170903412398,1.025076494757977,0.9798291462884947,0.9641844231056945,0.9614171965590086,0.9521819876369382,0.93383445594769,0.9525877633362899,0.9531647898118655,0.9464502282846285,0.9448267712520932,0.9432687017848576,0.9404152480530957,0.9338596830173185,0.939308833595825,0.9396398382182536,0.9394774488180223,0.9426030726827599,0.9450444326463968,0.942283777286447,0.9495053470034048,0.951867200879048,0.9492518149195692,0.9425972293133276,0.9404313276690428,0.9709553147979894,0.9760090348338,1.0094847654266188,0.9846171719080692,0.993675021002212,1.021864085286514,1.0469641752515706,1.0888564514945034,1.0969325940306507,1.13053285492526,1.1365147124874055,1.1847970599632447,1.222936913418271,1.242543620559679,1.2600770420223735,1.3049290474902284,1.274740815011166,1.2953928298813544,1.3023527035060294,1.3175917814270266,1.302363845534605,1.3116120941401412,1.2932518295789557,1.2844943856915394,1.261800775414435,1.2524435664179283,1.243569910869859,1.2083755939452772,1.2035895859094023,1.217894832278093,1.205714614990636,1.20929516744614,1.212281528588965,1.2410711306932463,1.2168576724095392,1.254352003426267,1.2355952268109123,1.232935238226144,1.2027710181911984,1.2331976927062307,1.2668882099100298,1.2200831797699399,1.233220703904273,1.2310448342043598,1.2443316290207767,1.2959993466956623,1.3274253413450068,1.289189194114144,1.2873420704287546,1.253422462232655,1.1861839359962598,1.1834650084718767,1.2130316500029015,1.193675652440038,1.1861737794366864,1.1774311780669326,1.1845823714462622,1.1602362324912665,1.1638210746761606,1.1713183347824674,1.144446011555175,1.2229438537474466,1.2011846482824622,1.2051110494664403,1.206409603392793,1.1872424556385202,1.210842636063669,1.2198331710107964,1.214832206869267,1.2144871343347476,1.2046319804576653,1.2220400758154693,1.2198831096683103,1.184419611749514,1.1987024082668853,1.2598834950909163,1.2405405630565478,1.2605926698094976,1.2707737640473975,1.2557226861695447,1.2350554444404698,1.2534645298487517
229 $0.571817
+4.02%
$370.9 million
0.48337673382263663,0.48018079324824287,0.47274946106523313,0.4764601361075403,0.463396602447148,0.4666316299431483,0.45703862836369546,0.45746351986743095,0.4599955282768014,0.4720089904135911,0.47381535374242045,0.47195978461785576,0.47014976708942124,0.46451944744659623,0.4576138084920261,0.4524156399518068,0.4676457973681297,0.47241930322848563,0.47431441051391005,0.47435172901216033,0.47434808662782035,0.4736038317398491,0.4835319210579134,0.4692971081340158,0.4646224135914095,0.46126400887482794,0.4503509733393161,0.4483179125385909,0.4656111133227631,0.4762226182064945,0.4774266156928595,0.47423791699178164,0.472569514918932,0.4654181657472998,0.46093634359024205,0.4599519143701262,0.4633560994481953,0.4593899569344794,0.46861391803574276,0.46713370757504674,0.46251187175590713,0.46585542819400516,0.46521800718753026,0.46483667363699493,0.46937590272661717,0.46689987954767365,0.4693664865171278,0.49207732134302323,0.48335178264175915,0.47798917756458215,0.4799229493922563,0.4766248772608947,0.4754636409774349,0.47146342164734467,0.46731440092146836,0.4665814495107917,0.47129008444800796,0.4703119543353366,0.4663723078456288,0.46579929768599554,0.4594123015773409,0.4655940989284992,0.46044377939591363,0.4603883558232862,0.459201356666102,0.4604832182587151,0.46094402924486977,0.45914737406334266,0.46003726574368925,0.4657322548591108,0.4652014566672175,0.4693803556957189,0.47255794597701833,0.4733178921149484,0.4713664383307958,0.4770286110059244,0.47198482664210273,0.46886939501086905,0.4703004189359629,0.4772661812639623,0.47975767766927024,0.4843245073037917,0.48622415020122955,0.48480687526585736,0.4874288264883113,0.4820945709698437,0.4845885288237811,0.48866526796755033,0.48878877687468514,0.48904017271333916,0.4894707855328025,0.48810696775732515,0.4760140692076184,0.4808298855539559,0.49290796749435645,0.49385625774350433,0.4973217131399073,0.5109278857175459,0.5077869316575503,0.5300046269662455,0.5428313740424706,0.5262390181879227,0.5371982320733523,0.5410058101921886,0.5615918174165302,0.5618987477176819,0.5403325647135815,0.5379004933796394,0.5315285516196727,0.526692172903463,0.5216458971961393,0.5377253276162028,0.5491189751092523,0.5731747938952318,0.6116410302783969,0.5915329832575522,0.5846211598442126,0.589883313807988,0.590211108127151,0.5963488131413703,0.5980135615217111,0.6051680150576271,0.613367009962568,0.6202570380488175,0.6504210571434089,0.6082666117393997,0.6151228442293117,0.6037713146838551,0.5858374239405385,0.5924349267309474,0.5868250720369229,0.5852348409690262,0.5821573757140079,0.5880541258765677,0.581886160406609,0.5855045979963043,0.6016165468881574,0.594461003242038,0.6023235864002429,0.6034457763117477,0.6244911487437743,0.6163819604380492,0.6140100660695537,0.5881594498309423,0.5905539446513103,0.584445010661339,0.5791933865866098,0.5801357232323323,0.5672257164962927,0.5604230191877448,0.5483653018936943,0.5455038918700622,0.5514633933624783,0.5567240443783672,0.5574395286303188,0.5474354411379562,0.5531008155778173,0.5481333721265391,0.5493316506886848,0.5514018798925802,0.5972594932635642,0.6042073910796321,0.6108506565851134,0.6101675251460771,0.6089500477596431,0.5929103737637975,0.5872516662741863,0.5829380548008296
228 $0.0
+6.67%
$372.2 million
2.4052607212830915e-09,2.4393176662342416e-09,2.4089515430856553e-09,2.4136268564401734e-09,2.383749009484302e-09,2.452572819072189e-09,2.3789041596256756e-09,2.3431178453287806e-09,2.354693387251357e-09,2.361530727872024e-09,2.3835878291613444e-09,2.38365686083915e-09,2.372702111961716e-09,2.3751605268255025e-09,2.366791683485771e-09,2.351835160784506e-09,2.3924186341134763e-09,2.3988893249930024e-09,2.4207536463754346e-09,2.485315888834392e-09,2.503712284831773e-09,2.427479115918505e-09,2.447381395830554e-09,2.3894745937972925e-09,2.372748930979059e-09,2.380523350435183e-09,2.3055111841996027e-09,2.283911156148311e-09,2.35207824279465e-09,2.3049507380911848e-09,2.3280509120558087e-09,2.35875200956139e-09,2.3709452699193414e-09,2.3266314147351554e-09,2.2981900803155936e-09,2.3009260303620418e-09,2.3546894613642648e-09,2.4148249416650048e-09,2.424764911719222e-09,2.3869437419730844e-09,2.3734487759319657e-09,2.4017111592827022e-09,2.4220320784206412e-09,2.4199936767725264e-09,2.4170095528981633e-09,2.4265950784837377e-09,2.4357705861451048e-09,2.4424614648328447e-09,2.4776130016490997e-09,2.4944177970890653e-09,2.442486974630843e-09,2.4676191486017214e-09,2.4582742302773008e-09,2.491322890063902e-09,2.4731813187819993e-09,2.4858425022542505e-09,2.4426862675200737e-09,2.4247258194100827e-09,2.42139983337531e-09,2.4483358811242337e-09,2.4335296180521695e-09,2.4230930847156006e-09,2.4149315697133036e-09,2.4312659147816613e-09,2.426860332434829e-09,2.4183828427844507e-09,2.432494659945991e-09,2.441583775666896e-09,2.476659895927735e-09,2.4898654620632956e-09,2.4790314179674654e-09,2.486546415968804e-09,2.472593899717861e-09,2.468051156890828e-09,2.4548898967971616e-09,2.450791319498829e-09,2.441003387009467e-09,2.43523520068043e-09,2.4215690991358784e-09,2.434800641615822e-09,2.4472392287368667e-09,2.4600848622246127e-09,2.470086872079175e-09,2.486533016888562e-09,2.483967556027544e-09,2.4714495030766545e-09,2.466713665656625e-09,2.467977590896733e-09,2.4762404193051794e-09,2.4817464353654682e-09,2.4935689402828605e-09,2.464407556461194e-09,2.4603925821605204e-09,2.4463117486634186e-09,2.4521534736137656e-09,2.447332145715979e-09,2.4286888304596694e-09,2.430025228543045e-09,2.432307141864763e-09,2.4919551949879913e-09,2.514994794771157e-09,2.549769089685832e-09,2.597411253791173e-09,2.5911342802829987e-09,2.576982772475027e-09,2.651757385215156e-09,2.5689466358167886e-09,2.5691975416492033e-09,2.538191400502627e-09,2.561643780899612e-09,2.602184791835271e-09,2.6662346752473275e-09,2.6228051347557074e-09,2.6144044123957103e-09,2.6095644717219316e-09,2.6184746935778163e-09,2.638730228133017e-09,2.6287585995740424e-09,2.6301259429624096e-09,2.6230616139285766e-09,2.6516162339631302e-09,2.6469753296151244e-09,2.6093792903306566e-09,2.5667102889841494e-09,2.5449695487419286e-09,2.474371901890841e-09,2.5180480739015887e-09,2.49021163519583e-09,2.4861879634721077e-09,2.48674616884428e-09,2.5527726694525576e-09,2.5921232409526196e-09,2.5948083653842028e-09,2.584537541867063e-09,2.5530149308520154e-09,2.5599754122819367e-09,2.509600585580018e-09,2.497371817659565e-09,2.5167952825413663e-09,2.49147842149421e-09,2.456015452150495e-09,2.431064674566192e-09,2.45356040335275e-09,2.4520207549562443e-09,2.4464316200572347e-09,2.4493589608561954e-09,2.437868363177853e-09,2.4185465050716638e-09,2.404778511837332e-09,2.4096471795086953e-09,2.4038531399937755e-09,2.3850378463822148e-09,2.3978468286595705e-09,2.4079528124272214e-09,2.409505753409299e-09,2.4054791634747664e-09,2.3925331968372265e-09,2.4056358914772127e-09,2.403160208544365e-09,2.3947731018652163e-09,2.4059780535901725e-09,2.4084289127410673e-09,2.405504288828101e-09,2.444913584129605e-09,2.4711628327034318e-09,2.477889923187656e-09,2.4909193199339424e-09,2.5514349035721605e-09
227 $0.308689
+5.17%
$377.7 million
0.2792751858990789,0.27816782132410184,0.2780410467309409,0.2782227447265834,0.2759921518906215,0.28066901597614974,0.2746662318268367,0.2711051629528445,0.27571821283468945,0.27931529085915446,0.2810203989838827,0.27895993029528676,0.2792380339260185,0.2791549502344611,0.2768626301532689,0.27820499925833075,0.28227844232579935,0.2843127752177327,0.28470576210452414,0.2852353035950838,0.2845744680523731,0.28168243574759594,0.2813220979265886,0.27594599072024006,0.2734716811299961,0.2735515845655697,0.26694285939881346,0.2613268160657658,0.2708899440917754,0.2689721900979078,0.26892633788709974,0.26867766184099645,0.26813882089924784,0.2654737479620038,0.26335360891250986,0.26404094684043566,0.26967220075808834,0.2676610373947681,0.2728545958943773,0.2703023272013143,0.2693160593094424,0.2711470658505019,0.27092275843257557,0.27173168157402555,0.273316032555626,0.27314947311795823,0.27315824573276654,0.27393643575891613,0.2736482750907376,0.27324345846501663,0.2740407977805715,0.27801567260181737,0.27594943037606406,0.27668952642395384,0.275680431329563,0.2769494315094377,0.2748488103663334,0.2740607089541018,0.2742127381453136,0.27381948924909894,0.27060303246272427,0.2757027801450361,0.27618554386535327,0.27512271957245615,0.27161769719862566,0.27116715966032395,0.2731387087541053,0.27025648564697724,0.2721867312651273,0.27729849948128976,0.2750395456096363,0.2759173274945149,0.2757640070233987,0.2778006911313102,0.2762167437843469,0.27903170348648637,0.2805007873856964,0.2798802530133642,0.27950927124822067,0.2790836452305964,0.2807920472805298,0.28463266662029996,0.28503056760717543,0.2846960894894641,0.2844045032966327,0.28372925739460475,0.28646113044274346,0.28928673758908147,0.29053460767131795,0.2900471166511576,0.2883775334667794,0.28762318562112493,0.28464222946070905,0.28584753131741525,0.2872278223276946,0.2885834792425243,0.284316848922345,0.28509937963032345,0.28724054306216734,0.2921506140931926,0.2936788688529465,0.29591536526282947,0.2963513154043906,0.29631370654063677,0.2960832096798002,0.29508282111905304,0.29195373311683603,0.29330582908304975,0.2921447095587895,0.2955765270258434,0.2985868810217322,0.30270955035177843,0.30274344638650663,0.303949238219402,0.30463925723984536,0.3066552700397495,0.303126389090731,0.3045140134835372,0.3045256420556907,0.30463268389360093,0.30749111809592783,0.3092274457631828,0.30505761455880603,0.3024086914471957,0.3023924211698891,0.29776734199279953,0.300903846865532,0.29843173139772494,0.29897274989019984,0.3009565244654232,0.3022287288150209,0.30248502294782087,0.30266366313979304,0.30592116454815893,0.30557336137349494,0.3056101045867397,0.30356833372041975,0.3012890319946836,0.3028055759613952,0.30176701945857987,0.2974657338452437,0.295671298306217,0.2974878307389659,0.300016102761586,0.3016052005845518,0.3029426575226144,0.29960598335852634,0.2967277886887416,0.29099958142741533,0.29227440765218937,0.2935068746142789,0.28906475479132615,0.28908308320029963,0.2897033687484525,0.2918684646774267,0.2927825843744743,0.2908130793482297,0.2908121575322148,0.2871701543285175,0.28634527954623573,0.2893021926695488,0.29327756370741365,0.2936002933817478,0.29587420017201915,0.2986360489576909,0.30061256247418844,0.30014402029243925,0.2974271472796687
226 $0.225604
-14.38%
$378.7 million
0.17603879456694227,0.17503312124323406,0.17439111718613395,0.173000497203355,0.1673838039718911,0.1671094130742878,0.16797263276396399,0.16349267127257971,0.17262563104363166,0.17272602287920102,0.16895682394719005,0.16721651623391587,0.1671101661328363,0.16738850009296122,0.16617202909514217,0.1711140226289404,0.17028678392354846,0.1707881070311116,0.1716499492620903,0.17300461804879957,0.17405540510789094,0.17359907728422916,0.1729560635335312,0.1680010412553729,0.16832358592772922,0.16888191409820508,0.1666683975403809,0.15475267867366727,0.15845171120951365,0.1582248438862369,0.1623541867087601,0.16468034444237561,0.16455623002688485,0.16323366102591672,0.16262869797592866,0.1632804852836868,0.16600353253057173,0.16810067136714124,0.18156841373037527,0.17507209379475822,0.17377734792300825,0.17381806693180005,0.17344213719758578,0.1730292103879108,0.1721528882874417,0.17388167150461623,0.1742847500761721,0.17655156100903244,0.17776051326050668,0.18666460627124634,0.18796149709353932,0.1879850005027489,0.18563255430155146,0.18919391770693778,0.18119228149833783,0.18154871399129668,0.18365214930033985,0.18694370909225316,0.18647516734062647,0.18789131814271123,0.19151456353610719,0.18847658516194493,0.18853531944789556,0.18822226608736659,0.18775456156046072,0.18807413635361359,0.18777387711901278,0.1863593971816321,0.1849510260919918,0.1852255095451841,0.1850437967935047,0.18435610601551383,0.18659185750388696,0.18998490934468587,0.18925598252939793,0.18946081360420042,0.1889803306082533,0.18877015535636307,0.18936855249032455,0.19003948793187897,0.1927700495761348,0.19072417890080676,0.1932269982162656,0.19466005359403937,0.19478264968947245,0.1953648515263791,0.19521579143501377,0.19598846479229817,0.19706734471281534,0.19811586370518633,0.19933974530900833,0.19941911450329106,0.198844640783403,0.19972183510277608,0.20192293363792466,0.20144042534348386,0.20210254006597383,0.20050227761377512,0.19958542314183847,0.205051093147833,0.2071789170542728,0.20874220498969256,0.20788249433442388,0.2089407631839267,0.20775788328588507,0.2081508833531957,0.20932968828955067,0.20828184349861423,0.2076801457053977,0.19801769946480585,0.19617958465372087,0.19369118793013376,0.19851138711595934,0.19888874653488237,0.19788571695917184,0.20080932994327366,0.2013312094219837,0.20263276013043308,0.20439917526178544,0.2024128267005897,0.20328449412654476,0.2035615067318588,0.20088805997871628,0.19840227254240594,0.19009314604552982,0.18561849902730404,0.18443111087124994,0.1837183957316556,0.1791838286770069,0.18090808283499304,0.1851929791728853,0.18208042960237977,0.18593556726464397,0.19038820022232045,0.1923440178852571,0.19192376644524173,0.19028042974253098,0.18844032204772462,0.3939648709558666,0.3494845244312832,0.3542742002738671,0.35187559575768707,0.35516649184394905,0.292900457085537,0.26410588790576967,0.27989739457671514,0.26691413169718947,0.25019419876628185,0.2569220037672386,0.2727618844030258,0.26370820074830525,0.262126509866506,0.2735537540199281,0.2821464434881006,0.25821234930438075,0.2635006775456026,0.2565070468372534,0.25666304039539545,0.2493959904634331,0.24274484778716768,0.24116960189978864,0.24553070126268017,0.24060543572340573,0.2369016452479327,0.23817798645930277,0.23745982221388315,0.23197991352645358,0.247150750005602
225 $0.472734
-1.92%
$385.4 million
0.4129919978917471,0.40904929179081156,0.4166323794037929,0.4148169851005921,0.4116480024994227,0.4081332131320251,0.410956538918232,0.40914626622289196,0.411982494060084,0.41515307978868854,0.4171166627543783,0.41562780952981954,0.4216966494699715,0.4278358068554005,0.4257131664443474,0.4193356475021317,0.4173255633105921,0.4142209998789126,0.4059704968733709,0.4092929679360518,0.4046171877260667,0.4023051332069507,0.41490871986063976,0.40982305208297476,0.41093143359020495,0.4138274687114393,0.4105736045887012,0.4059626831824179,0.4051602410729224,0.40451938165427814,0.40977675869729696,0.4039137252571236,0.41220044145117124,0.4065469696649506,0.4061645458024444,0.41488695275753884,0.4123628982834409,0.41619303676263814,0.4161653292502375,0.4227766479101868,0.41914211524711803,0.4362183067837455,0.4239949281192523,0.4274664698991949,0.42903108446467897,0.42922312353398534,0.43180202662037237,0.44257482697997863,0.4378429226404375,0.43938477803390047,0.4339639882521604,0.43320728747291687,0.4352384535619606,0.43226495420039657,0.4296018061952013,0.4440911932178819,0.43513663583639484,0.4402069496125152,0.4297501350215382,0.4330657485172967,0.43701063048984645,0.4309346766561179,0.43684859226350803,0.43609232728079234,0.4361318467243411,0.4332823962348686,0.43208502559941736,0.44078369676518186,0.43402150337154627,0.4347902138005814,0.4326271886095004,0.42913192196183647,0.4274249503153584,0.4342424057011883,0.43757730957333857,0.43763804898910436,0.44050036091058237,0.4405526556186749,0.4411777226473586,0.44590806158596413,0.45858270727053063,0.5193036278052071,0.550651718383675,0.5472877102559373,0.5347485226761846,0.5171912102111643,0.5142953457253933,0.5222011754439634,0.5077227029392082,0.5061164528941232,0.4986324539740655,0.49821121882433267,0.4945977479850986,0.49776458255486805,0.48949558766301404,0.49734975519062674,0.5017955157082122,0.49522349359049783,0.49649653183643666,0.49825361540196506,0.48331166573031437,0.4887530903149801,0.49003377690942024,0.49240030996524886,0.4960498476745538,0.5021596993724888,0.4967503817421049,0.5015456957868195,0.49920935625912943,0.501772040508924,0.4878795083943786,0.48998181978790334,0.4942341194299604,0.4966017518464454,0.4960061141455487,0.5030354446511018,0.4847519420937207,0.49427815705811934,0.4880132713868664,0.4772969712792208,0.4818987781797064,0.47562679392752266,0.4714600243920091,0.4708119785532465,0.4736447585310195,0.4718790632022636,0.4708732160202048,0.47735492052647377,0.48359720038738563,0.48103589227702076,0.4803855617590215,0.48338864289996475,0.49396891055665915,0.4848293124609572,0.4796416711572672,0.47892590906816185,0.48103693142285214,0.48486197537491277,0.4904519704099683,0.49116218722750526,0.47555175350106144,0.4783371282511835,0.47481160840372644,0.4820153304625005,0.4817473523488545,0.4753317618882369,0.4701043264664237,0.4692540922656961,0.4723365852059688,0.47459505105622785,0.47056140163645305,0.47020720983743225,0.4664907821297483,0.4626020562939518,0.46109408971358695,0.4664464036534189,0.4682388823771176,0.47807082078281105,0.4782253914977126,0.4833365243046966,0.48887228751807077,0.48120228992729386,0.4784782585567943,0.47105993604138047,0.4784388396650122,0.47585207834356347,0.46821179279618597,0.4701261411525624
224 $3.87
+1.38%
$387.7 million
3.5745918183393735,3.5321200804496935,3.5483771207135026,3.5983681566012162,3.626182637024826,3.603490907125175,3.6084918328098263,3.573877884950718,3.5284980857122354,3.542708967889134,3.6043184216710213,3.642484581846479,3.6625750989920545,3.7892079668850456,3.7994776183967485,3.73408542407259,3.6924959377439266,3.629407284686072,3.577920694231288,3.6118243594210524,3.539726757206408,3.5016716865618793,3.5753713700224674,3.574179777308317,3.602902782492102,3.5775180315370227,3.628565147462058,3.6168337774776322,3.5810016187226745,3.6101327003491024,3.6409414648744147,3.624835681530629,3.6630062915247597,3.634384102337679,3.6207483745359323,3.62303440224026,3.6198418473992255,3.646511962002795,3.684500926496541,3.6615248052838187,3.6670137814037678,3.6413938329094457,3.657660655762334,3.6988092426614734,3.700265594188092,3.772339497221208,3.752466902270838,3.7254011638871245,3.706736907767836,3.728762610000783,3.7090710222885335,3.6840866067151143,3.689212070267601,3.681074202532461,3.633458253895275,3.6655094258518806,3.663145325389345,3.6399557747225337,3.6074266890394773,3.6135806428577597,3.620964446570857,3.591270674831663,3.6136435924063206,3.6450351387699254,3.638315927160329,3.62048077111977,3.630923936050069,3.640987098389121,3.631362723344138,3.6581930183883244,3.6673545628316737,3.6283833974010706,3.6304088782553476,3.668112115225841,3.672009054091495,3.7093545739787226,3.736165534442743,3.747062409096272,3.707881297190344,3.7263127645106717,3.7853190289978977,3.814140477518826,3.799275249686289,3.8342535901186396,3.8368882042100148,3.8078872490515177,3.7778408932042065,3.8029891053348575,3.832393901422966,3.827689289543073,3.799281255654509,3.8238405378751987,3.8508740438599376,3.9047320169565736,3.9139437934998207,3.940731890737544,3.991209122631851,3.9853395582857813,3.995973407692284,4.039284789732787,3.99595810367827,3.9880985441562737,3.970289142127681,4.028827942082943,4.030583999532587,4.0501845755982435,4.060275599409984,4.072605983161144,4.054717254442773,4.0769854841565,4.052381403952786,4.07167989922895,4.081383482813352,4.0717694642784785,4.0261173002256285,4.05485139927007,4.0111513682754945,3.956986013937194,3.986077654974468,3.9854240748751923,4.028954435564059,3.9879033983087724,4.000729514304059,3.9995383194511542,4.008508277245913,4.039504067852305,4.020558096110413,4.017321960628919,3.9872803080501917,3.9977377935051663,3.9895838008269315,3.9582007498865384,3.9686299456582694,3.941236617284247,3.8783857751321906,3.820543288503678,3.859523230570687,3.866035041129462,3.8983047538070896,3.9475840923547274,3.802476850246955,3.8600658579639795,3.814371624134133,3.836267356381264,3.811104321448807,3.766780983437172,3.8061546801834454,3.813521949161767,3.808264515680749,3.8117710421861832,3.7982637581251253,3.7592443335124983,3.760989638564383,3.738303435493316,3.7357409962651325,3.7764649193858992,3.7918395093838226,3.8362010356600242,3.920689918657102,3.9699184598870096,3.9183493062166033,3.8947293833270376,3.8987098896084293,3.8676904682765922,3.901314706704613,3.8921342773668153,3.87267887594328,3.8744404325560033
223 $0.0316
-0.31%
$391.4 million
0.03056189761691752,0.029897480698840278,0.03054726603478489,0.03053451243550437,0.03041186565519398,0.03028882315235196,0.03037771539176879,0.03016421378620681,0.029982224775815483,0.030115121711811715,0.031064937408689975,0.03108939774078884,0.03136489430386866,0.03120123009745612,0.031298195248634655,0.030973808817962557,0.030954732957911173,0.03015517401206823,0.029937067942286982,0.03003123350622161,0.02925045876763175,0.028718025719755465,0.02967311553305706,0.02939764102407144,0.029690878871924054,0.029442264437062875,0.029513333537850833,0.029190440895580108,0.02897148373344731,0.029002908021265088,0.029406182333922136,0.02925615505546984,0.029866238405876076,0.029500594081584494,0.029216134952141412,0.029315790364293805,0.029298766932830237,0.029492144766647802,0.02999974314850299,0.02988049565267018,0.030064693764445934,0.030182682837156777,0.029894095833290307,0.030262071743478267,0.030366051683278213,0.030634125978528694,0.030659320875748564,0.03068845286039039,0.030593968254755525,0.030765977868406864,0.030461668023595942,0.0304464644480774,0.03035067915740279,0.030183902768999904,0.029814014065842585,0.03028386742060097,0.030237075760750864,0.030118293231994293,0.029777702623546926,0.02986162016923476,0.02990447381429033,0.02950761705174491,0.02952380788010492,0.03001050887253678,0.029901248522566776,0.030034917552898038,0.030093954220022263,0.03044033825182276,0.030396076175633845,0.030529543732231854,0.030493070201967943,0.030368925596987468,0.030424556300828774,0.03133526518423518,0.03169218492689162,0.0334623925756096,0.03234917333724014,0.0321323247660959,0.032267991301758454,0.03251989606112473,0.03250944962763593,0.03246713975787709,0.03259862616580531,0.0326513538011976,0.032376605928640334,0.03229623673104667,0.03171748564685004,0.03196078160258491,0.032315029149646096,0.032233372476177316,0.031931392421620367,0.03202156114365336,0.03205065963602844,0.0329848291734279,0.03317711629341849,0.03348574213034348,0.03342978979049597,0.03356907859411704,0.03368341787184206,0.033670976272394924,0.03352539099663312,0.033495048679433585,0.03315859036692791,0.03351487923702091,0.03386838568753067,0.03413793696248424,0.034161752007565,0.03404034931831052,0.03421930471266866,0.03434509683858169,0.034096132496310536,0.03424371388153951,0.03432140600717303,0.034180175413791654,0.03361320059813506,0.03368846431029346,0.03320436207213664,0.0331955593686148,0.03305514707048347,0.032552321548220624,0.03297059240319511,0.032904772437076214,0.03274793992952426,0.03275833776883627,0.032921538600039796,0.033146066862017924,0.03318002771851429,0.03394387126347102,0.03393115448134507,0.03379075844068585,0.033447829054258714,0.03349616049830808,0.03356721841818685,0.03332435169597191,0.03265947213660284,0.03263943198687818,0.03278348747901468,0.033234161357495136,0.03348003732201313,0.03338681473224669,0.03303314247048517,0.032684818038001696,0.031707930206883575,0.031901047421533754,0.03167464622284925,0.03119592332053549,0.031349574747442176,0.031360339578432525,0.031257728981682976,0.03139561365447552,0.03120997185454655,0.03125354099440958,0.03105460489417038,0.03079729074780023,0.030938896204784242,0.03149234484757267,0.03151554826295077,0.031888228542771464,0.03193469791467792,0.03197496989461571,0.03203498238045609,0.031808404607688384,0.0320573036455757,0.031839731753636503,0.03194857363738277,0.0320257500646294,0.03185339126991294,0.03170870557190154
222 $1.47
-0.85%
$393.3 million
1.473741563882261,1.4620653849571594,1.459967488215303,1.484644365872437,1.4847902621980142,1.4667802098376124,1.4679253817757094,1.459109434687469,1.4474955545317407,1.4577631223947742,1.4779371567296622,1.4805135534309468,1.4835710690590969,1.4906413191347787,1.4719591394623228,1.45793291955623,1.4515893725151596,1.4282044183841367,1.4130141854008387,1.4236616591544975,1.3849797600015772,1.3850446673680612,1.3954339204049622,1.394950500853069,1.4005243666350828,1.38996807100922,1.3807245990989148,1.377101485788308,1.3767520607549595,1.3785925395176994,1.3958249610142317,1.4031226754515354,1.4168590429776438,1.3938987252624766,1.3937298111332688,1.4022367348704012,1.39444596519744,1.4058792138494012,1.4106195786474593,1.408253068612309,1.4103439019574386,1.411731561756721,1.4309229774162673,1.4233529350277612,1.4250115973173179,1.434936179818023,1.4239709190388352,1.4214802328329166,1.4237551955407448,1.4376511903396838,1.4261656064497212,1.4266930078661753,1.4249986996938067,1.4122767007923713,1.4001582718014693,1.4127879497642175,1.4196917486366045,1.4186500661865202,1.4040054661087775,1.4015506620831963,1.4084064240354537,1.3863934851757662,1.3843913552718432,1.4096369185354254,1.4025509280883006,1.4065751922258896,1.4185142049921795,1.4250673427756497,1.4541771691892926,1.4730285693924912,1.4619410186287773,1.4533520784803267,1.4532246085109537,1.466081573511391,1.460759933068664,1.4852770974057994,1.482362663774341,1.494395591603739,1.4826088778919142,1.475526922453711,1.4578274055046003,1.4695350745105638,1.4829794162758012,1.4863282404150762,1.488250194378426,1.504527963591314,1.4980875088933878,1.4954860664378116,1.5054078036399852,1.5110871677707156,1.5015982216220085,1.5004666996476306,1.5187862000874608,1.5557680743083535,1.5541369702754895,1.5709465446619726,1.5710103688528723,1.5708833333874492,1.5694176342021773,1.5623644217170025,1.5512212154551694,1.5685451557860568,1.5577374850059633,1.578696017906804,1.5867363847388585,1.6007338687642492,1.6140942187969214,1.6051711939131783,1.604593418225005,1.6234693342298823,1.6072216586790142,1.6328901979386834,1.622297194594642,1.6176822271328597,1.6077357376825274,1.6038921088697844,1.5804712260468463,1.552474328687277,1.5636366231268335,1.52133142221924,1.5344294756486674,1.5150833197918967,1.4999763685330132,1.4887060689425804,1.5104065485020974,1.5238029420914458,1.5192781745479869,1.5394473627279608,1.5177138537515367,1.532564293691387,1.544856439289415,1.5268020311488735,1.5482488357774593,1.5297721199792456,1.5089474048640148,1.493394612485362,1.5041738687786927,1.5016797033399787,1.5015607608719,1.5270325333897374,1.4680771887947939,1.4770722256989055,1.4557398781423192,1.454858818759084,1.4829281335036153,1.454596778785702,1.4746285410685056,1.4699606769971767,1.4704703388369469,1.4672188397730386,1.4671208915248624,1.462018403408807,1.4571038492526127,1.4556282909622895,1.452447956201455,1.4790397161212478,1.4803333043043136,1.5148618064650927,1.510342388743842,1.522875940924792,1.522920139321299,1.5084030013390717,1.4886516417163425,1.4829188244164409,1.4995012945382804,1.4689914754057871,1.4712010624174434,1.472388881486722
221 $4.07
-3.27%
$395.6 million
2.8157950703443713,2.8785527331090845,2.8782476590317603,2.9461423432808767,2.920273749920255,3.1331564175035607,3.037638301480587,2.974737318276894,3.0143512545454123,3.056092234646684,3.0571730166722033,3.0506271032305468,3.0636283310962518,3.1004557455301764,3.0066020448318858,3.0027091631236256,3.074739718154125,3.1279701869032785,3.227019719167743,3.2764089660901323,3.19269269852797,3.13132956555432,3.148486389102229,3.072260891258741,3.0396697400932484,3.040926229984246,2.955899039349053,2.8920773013891607,2.9711203363182435,2.9406242134494756,2.9575417138420725,2.9720995087952415,3.0033181397527833,2.997706317972953,3.0066062936968176,3.0006547696078028,3.082729612286552,3.0522162144217484,3.194294868050353,3.493777429985042,3.4340439322056215,3.4397624537095486,3.4346236505680054,3.5278960597639943,3.603781240404276,3.5884181000777007,3.544156155423464,3.4861629758316153,3.45746216397331,3.537816259947602,3.602008053147826,3.7224139538660186,3.675069521707515,3.640161267940799,3.5561653168841776,3.6087619203814056,3.5957929665242783,3.4866987947383326,3.4627015378869683,3.4724434085986884,3.4661160953681067,3.512636912299294,3.4788847248622226,3.4967657915955885,3.482538679810169,3.514911970266632,3.465297361828661,3.463122133036624,3.5183291914815538,3.6363098285572124,3.5907866937199255,3.6576643523884504,3.683669301610395,3.662250707437247,3.5344100817351674,3.5000735978785347,3.4774085947866684,3.4829240247000937,3.4866306032067103,3.5354722792498747,3.5047414333761,3.502448905560009,3.518377324046814,3.5213369272232713,3.5425012857348435,3.5514648892380745,3.5785671389999756,3.6049222307186186,3.7349023417797946,4.0263970968856375,4.054205478900259,3.937370789005431,4.05173812903511,4.03924152986078,3.9855307339602493,3.9083819318742417,3.819057402713097,3.8520016459985245,3.9401404395090545,3.9180538653267973,3.9468325954925563,3.981074115000261,3.9347727344514736,3.9621105893199293,3.9429901947876536,3.959616592096715,3.969990955882078,3.9881180927314333,4.018306626465034,3.9385041037652426,3.9686373019651797,3.9910469291667496,3.9147128005050793,3.904741545716331,3.8961781086476006,3.9060493270399808,3.9064100253948126,3.937490924133878,3.937669021044155,3.9548042867607798,3.922237030595298,3.9236717759867137,3.992038306749218,4.054528448272339,4.227869115846507,3.9969556511702202,3.9906137375415613,3.9640460097079044,3.949035608543815,3.949384095699922,3.986920932103501,4.095739117396723,4.0294766673162545,4.1025151814055825,4.1425326572345265,4.334201507182004,4.2821885139798415,4.1387610763129405,4.068865630915384,4.04567678349218,3.9429273789432484,3.8876404428619273,3.9408190099584988,3.9002566474542792,3.921697086387528,4.08889577573961,4.060005900125859,4.266522166600716,4.131527472279018,4.2925594031120555,4.205826670486459,4.148827204225708,4.150404000921783,4.135918600325402,4.162836633569751,4.204079324037726,4.177963816271168,4.206330705560607,4.163893769002348,4.1180178607316105,4.105305208613413,4.065476473155809,4.154702451513309,4.240854673262568,4.219154210982636,4.27662225735649,4.2445171270834425,4.206795064218135
220 $3.82
-1.42%
$401.4 million
3.784691345809321,3.6952941281916774,3.662036637124704,3.68197851082915,3.7072753535809855,3.7160127762216426,3.6943592073218157,3.683478260691321,3.668047173015704,3.71125347454212,3.715315123173484,3.6765224939496117,3.687956739142755,3.694616622619358,3.7009715980328273,3.852987509344567,3.950232691868568,3.7184529173678516,3.768661286796024,3.785560776342932,3.8098082634824197,3.971490510965968,3.806829303523444,3.638577550173525,3.581713278677803,3.5787027472312585,3.5113498732830695,3.4322455271639303,3.5242148635470913,3.547536873268112,3.536330556113919,3.511218140083878,3.4855626229815453,3.4828637195738166,3.468480851861191,3.4694722065689216,3.5155608406313186,3.4783262762498457,3.514708256056997,3.4687363395209734,3.4815246509451216,3.5294256422025887,3.497174468805456,3.496276254863285,3.528967657158813,3.519415401369174,3.5292511914285765,3.578603962084787,3.5613887648924267,3.5484855541122924,3.589627071162185,3.7551163876246267,3.7123237969682306,3.6741112371752527,3.6957816181606846,3.749494626444114,3.7103350605671386,3.6640996551663543,3.7163115937899702,3.6850234435120353,3.6429793346698807,3.6514219758416844,3.609461250509996,3.5721072746718896,3.5599995221383582,3.556492079527636,3.5253840695312135,3.4825163226045355,3.5069974444799357,3.520173597548154,3.5166482003812956,3.5319382740459573,3.5527867738640198,3.5865964762128435,3.596142797716419,3.5825411462505397,3.5718104760584515,3.5694770303381547,3.568113273536785,3.5827895006880213,3.5905015362863795,3.612742675355008,3.633723486809854,3.633445509971107,3.584669905830117,3.619105820158953,3.6446774965897077,3.6526369810523156,3.653784345017529,3.661372270671633,3.661391485897707,3.713538887106395,3.6756049541454017,3.727617342336789,3.775821997142296,3.752723936543534,3.776273418888119,3.836940473708898,3.8338477647431146,3.8997309402973697,3.8838899569350467,4.006567762090815,3.9400228176641354,3.934218957580116,3.934465243044256,3.9332352356268294,3.8959330604120295,3.948796666714889,3.9248216718608657,3.918951940314559,3.9621559510156295,4.080750170159574,4.064387310547617,4.046458404892682,4.039478045191092,4.108832632407907,4.089920114694187,4.036002588794132,4.0969890071264095,4.091761325628348,4.074125107560008,4.094603906566989,3.9980066146247673,3.9247197419411504,3.952628467352375,3.918286645450441,3.9703732270256125,3.9193555638903526,3.9570136744773796,3.9368871809501473,3.949538269324002,3.954646180101061,3.94036238951189,4.04044490444091,4.069859940801121,4.011716894466355,4.022747955570231,4.0116362983922045,4.017059479356129,3.9552114003952936,3.868207323536102,3.8542242036352548,3.9073579178251143,3.8834474555756757,3.952120006591924,4.010485470126321,3.855874445572312,3.8785349271123737,3.81924172767611,3.858650410007361,3.8678925935438837,3.887591225060066,3.9043920540122135,3.90107304151709,3.8833749580657786,3.878203083956933,3.877776914595263,3.8453644648612646,3.8035660846905732,3.798955096972552,3.7893972025917773,3.835615609785469,3.813707838251611,3.854038018696447,3.858491546875552,3.8624225388828566,3.861079731473619,3.8216542920594176
219 $71.41
+1.69%
$401.5 million
69.5403892355715,68.84550392783773,68.77894859347036,69.83250310075545,70.265156240641,70.0356333353896,70.19640116185994,70.16511611292242,69.5872102898075,69.59887591044327,70.64796051616511,70.67014028250225,70.92301837937494,70.84794492955658,70.7675349774055,70.06914421906481,69.62759121824227,69.06456237212248,68.4530888033333,68.491129505691,67.21985435718243,66.0654487309633,67.42311855183102,66.26483014982269,67.0751321995391,67.18766541534545,67.34064611519891,66.59640777447761,65.96965779170914,66.11611814861958,66.90196010564947,66.7738378480411,67.39744944385298,66.98053385417376,66.2032931808286,66.89619978403609,66.95188364616705,67.18615896787091,67.71668175168179,67.30662927567649,67.2787877215763,67.3120241557704,67.50280914413045,67.73229426677273,67.57072265185325,68.62053732729997,68.34164323443312,68.73603068784765,68.3883815116132,68.40580167382434,68.1960397282538,68.14729979472204,68.08101376729951,67.98721287842747,67.09408658944356,67.41744262300567,67.22511073036173,67.19992608685835,66.59000753554085,66.8350141015647,66.9194243180405,66.82648422499277,67.0361685525534,67.61213641348813,67.67458891697773,67.87475867015486,67.94074958438306,68.16084823591933,68.10556666375732,68.17335872721077,68.27317446970883,67.88146605145198,67.62433463901083,67.90712541099782,67.97229320004811,68.56428139898807,68.87538037168936,69.16364552598075,69.42689476828552,68.83862017227109,68.81229011715314,69.15795889397275,69.17886194469907,69.9558561681859,70.09658863223243,69.75926794259992,69.33695516270622,69.33322068957142,69.5542211843837,69.39674777610264,69.14547299621329,69.32229439167796,70.33247267454264,71.51097321634279,71.91804235584645,72.527491825437,73.07723235732638,72.94662152687152,73.19445161727931,72.95818858191588,72.22615924624765,72.49964871139365,72.1247119009168,72.28534066614294,72.537247876913,72.76702421492317,72.94885636307923,73.03288941859739,72.96016063216112,73.32124519068469,73.28784047429357,73.38879296604777,73.61052865847242,73.27067418196319,72.90194357100437,73.11369576112828,72.471609396947,71.92271774526971,72.42662875017794,71.48808609715624,72.05516820990522,71.80852535664093,71.5302359334501,71.81713105732834,72.09332362040918,72.25944586287464,72.08859704575299,72.63942623662224,72.35908071726612,72.64076360368638,72.44756392640211,72.02904114632767,72.58935524159105,72.51490105314667,71.64842872153925,71.45664178635275,71.73226577200656,71.94165738926418,71.98717787917177,71.82526422662163,71.93166961795588,71.30947374971609,70.89584488857062,70.79576048690666,70.55629531059563,69.96785459279862,70.16175562783852,70.44114084478733,70.39284370372361,70.54047216004327,70.45528190762307,70.60386070094029,70.2876267240337,69.77823930031869,70.36877987992254,70.61778480929712,70.93065759440151,71.71042629981595,71.71354204350044,71.86474444759092,71.9760836756355,72.00050223954909,71.86435730730828,71.86685480506432,71.96139941637806,72.44282920697738,71.85515917334821,71.50306431666435
218 $61.89
+1.40%
$401.7 million
62.416378440144264,62.464108242935424,61.760331525435475,62.10639611078074,61.823239425515325,63.303240008257994,61.1535136005484,60.56524085251705,61.23819363080103,61.18823299096165,60.952732442013165,60.88138442279954,61.28750404430808,61.461671593372735,61.07969298885103,60.45428065290998,62.22087564971022,63.26537746063445,63.275796506712034,63.35170371589934,63.40866469691753,63.50101389029187,63.04784003580153,62.274857822355095,61.82848118628943,64.51558999265241,62.444467739392074,60.47921713964391,60.91231340497913,60.119999065466786,60.57099316501543,60.91899153884849,61.136984122934734,60.22902340414294,59.732749528365,59.24528278581696,60.351876881049385,60.19570893822622,61.384057158612734,61.18440728918897,60.64614597160531,60.13545477209022,60.29408668970922,61.11095129997399,62.59085241639044,62.18067608871841,61.9308422531643,61.91720572464618,61.99396753348273,62.79666145908327,62.54750322905295,63.11270361391122,62.27726881179253,62.563816327035326,62.37959032819983,62.35697065630365,62.37980600463501,61.95935710535562,61.29841199317713,61.30914198634178,60.55036492877298,61.68858059928637,61.13404821519075,61.12648774005923,60.656467811754574,60.7424378657267,60.566236136362946,60.162011579424586,60.81098009340062,61.149697341899646,60.81440617909937,60.965661176816276,61.197697722351435,61.390967543917824,60.672728685656345,60.96117560038652,60.89660454613103,60.35603380548213,60.052681025543194,60.79218485294066,61.19618147270042,62.110593079975246,62.433366399715645,62.98459138353881,63.14389022596824,62.59413824952914,63.25917251545562,63.75989219987871,64.06725856916349,64.17020148312228,64.1286469792993,63.894622237542315,63.81356924300624,64.16632730865182,65.13995397491445,65.29116067556389,64.77596465162873,65.42470829006118,65.74894490712815,67.31981953508709,66.23139058101432,66.23577357907752,66.24206280446765,66.01968453833281,66.2697465580231,66.23486178578975,65.68329985642825,66.0306878514165,65.42856764930814,66.25788827250132,66.22852049963319,66.83945934630525,66.24710638191227,66.31700445148012,66.74929210613693,66.66776107242843,66.39263456677317,66.15470933481066,66.34823609824547,66.30341377036412,65.84657803080883,65.97391305526288,65.50814771344675,64.79167136334549,64.19949045219063,63.475083850075315,63.74939408655604,63.88688207442963,63.266273864472744,63.33191970365376,63.6068230235779,63.77641902719857,63.516750576530896,64.02528730541019,63.88770104731145,63.99532891703941,63.811051413511855,63.615750088364244,63.56018414223582,63.44912564833237,62.45224028244166,61.92799878014483,62.548414315415386,62.683881445953496,63.03953194703607,61.95786494081972,60.86278115384461,61.50534759219576,60.74504403084776,61.145476382423546,61.03229797557863,60.772067172268194,61.26187804070522,61.410954569747645,61.56798704758345,61.608574085378464,61.56035862760403,61.26006402668115,60.88710111884992,60.587209531837445,60.60089194095303,61.39834474927096,61.48322414810443,61.954042418771564,62.378527896929036,62.384217179515296,61.836865925875834,61.881882892540624,61.62459055365595
217 $2,197.26
+1.22%
$404.4 million
2157.4570939560545,2160.9521702203833,2150.6270818077815,2172.863752746329,2175.2248231758986,2173.097684826072,2172.8844041207703,2171.494280109209,2165.478756738473,2171.3312433085434,2166.6888058071127,2169.166120174554,2172.4626470115677,2161.864193610369,2159.1572957001886,2159.505303451158,2158.229718750877,2150.940808872205,2148.7443783755925,2158.0273543051926,2139.103878061424,2155.8695459070295,2152.397270837401,2151.3338466222513,2144.336597024921,2147.1776109311986,2152.559184948989,2147.5873972229697,2156.2656576587206,2149.46197738752,2155.0480529276833,2152.557511158894,2151.009548777546,2157.0978306133015,2150.341894129789,2151.462983996552,2153.141622357691,2156.7075805251775,2157.06493273688,2152.2561843752087,2154.577777686828,2149.4934682365183,2154.2854912019147,2155.7185015762857,2152.4356487003365,2154.7742202091395,2156.0532422230995,2155.0564482112536,2151.803144093209,2153.3226793777494,2150.728856080131,2151.1379408689963,2148.0748216848087,2145.4103461006544,2138.8199388258204,2149.8486000497805,2147.613376595593,2145.4452881320544,2140.941999388799,2147.2735333135356,2145.1401330556487,2144.823980807612,2150.3653007759553,2155.710401368207,2147.568555584747,2148.647945951584,2153.452129803028,2154.675884566703,2151.840050574858,2158.197136075345,2154.8943761497558,2152.3891095434124,2153.7621454147384,2155.96604926438,2153.8608822752785,2161.332022341971,2162.091926547943,2157.5054490640637,2157.3629951240314,2157.461267065659,2165.837724751964,2163.5365560401196,2164.4711619378522,2165.65483467828,2155.1847999499937,2155.345336093531,2153.7036213944975,2153.958236351607,2155.4406654763993,2155.4921528992345,2159.6918441320977,2163.283934335562,2178.3835806384327,2176.1536413070744,2165.70611863309,2176.9406056501034,2174.5681131354986,2175.528270111524,2174.4483348621216,2163.282520104499,2165.025379323092,2170.329606639802,2166.133805138028,2170.703417285196,2168.950714077485,2169.775964157473,2167.8156342990615,2162.6742937706804,2165.3464808788785,2177.222004551658,2161.815529612346,2161.6552295436136,2171.466470864339,2172.7324908302694,2176.616280398834,2176.4570832832787,2162.2516484126113,2167.737303540432,2158.2188597609666,2165.649902395891,2162.9359492926533,2157.5296109129727,2156.250028410944,2167.516475104698,2166.645946899298,2168.227390620862,2165.262889867982,2169.515938617865,2161.817956951739,2166.334145304626,2162.5877901848175,2161.7681845757534,2162.46572315913,2163.340475073386,2164.0474933226224,2158.9347693737,2168.578561781069,2171.6622672952585,2174.1647850149216,2175.222665139313,2153.447470319676,2176.2677749027566,2163.3023030852346,2172.6002178130457,2170.845379504678,2165.2244930226116,2171.430470876884,2173.6639813476136,2167.7280968570903,2170.9623032686836,2168.4461460179737,2164.950210852665,2167.8042791690036,2171.2284049822306,2173.82858018675,2173.971707404817,2178.1358789095425,2179.789256796412,2175.8940131490767,2172.707427232229,2171.230457714006,2190.195916757773,2185.7210772160092,2184.44596063554,2189.697466552644,2192.4969206410124,2190.57568052643,2192.8328304803613
216 $0.640489
-1.62%
$410.5 million
0.6572187422550069,0.6576885587569367,0.6645262874332496,0.6499781045800496,0.6545018943687436,0.6445524468707793,0.6311312998361146,0.6186048266042973,0.6115843756373502,0.6335425117891305,0.6231144516560815,0.5955072895587606,0.6120386111862269,0.6096936374087062,0.6131176044071672,0.6079773919523009,0.6295400580915654,0.6261626221417641,0.625601207809138,0.614007231045126,0.6113731967655532,0.6080191474486354,0.6068491802945313,0.6071030550534185,0.5950700700433252,0.588003050055369,0.5910661691909607,0.5460352252860902,0.547533113974614,0.5513259534110334,0.5550721380685548,0.5571387633197922,0.5637526285584253,0.5591348621364203,0.5649911301232815,0.5335977743406553,0.530984989945853,0.5480735443884015,0.5649863719152826,0.5774024469272339,0.5478933171212931,0.5573423324854831,0.5575780262436251,0.5747748219395853,0.5637200763252174,0.542062741340751,0.5327661666503644,0.5659636713925608,0.5784413981323347,0.5483607548910832,0.5403665786192569,0.5574972971414095,0.5540462649452513,0.564488911986218,0.5600157711633995,0.5575805447898219,0.5678499941190616,0.5752704513219187,0.5827930976803898,0.586651787097028,0.5714139323045814,0.5688462356952065,0.5670162566091127,0.5491291166116401,0.5521437767317753,0.5564783494404334,0.561445834914362,0.5388921771855518,0.539218773153454,0.5463870337837071,0.5459767422367052,0.5682789762749926,0.5681517302116867,0.566330646335055,0.5877904871382369,0.5870628921564858,0.5921114606481283,0.59545472477362,0.5928559699685293,0.593039808575012,0.6162121389299814,0.6412944678558121,0.6334153040825485,0.6477366935619356,0.6620727317941039,0.6564072098235195,0.6714210335090077,0.661223045431821,0.6693594026522087,0.6576011564359858,0.6753227805133893,0.7037079215412417,0.6624898842300598,0.6591141544148291,0.6604570331363557,0.6754480149954346,0.6476697154656579,0.6558528054755409,0.6786451509820942,0.6968034537344557,0.6859992242904892,0.7972524766968083,0.7476687022604621,0.7733301379988685,0.7735828284668294,0.7937288219005847,0.7672019175276381,0.7648357218263626,0.7676615112954605,0.7575554692711808,0.7822423862736846,0.7847389354476878,0.7928742679815869,0.7418418946340456,0.7495836908732955,0.76121744257581,0.7643177535252395,0.7417358766126683,0.7744752139938195,0.7683650395078713,0.7453549338659655,0.7327552664550289,0.7039977014690211,0.6992137739395261,0.6910072152952952,0.673646923143207,0.686684873145207,0.6986089450503019,0.7003253498395691,0.7064176420647185,0.7238172774663141,0.7140460455954478,0.7187151168161711,0.7275137127012248,0.7281263629364135,0.7288018669946781,0.7128964565270284,0.6809826115306797,0.6845691602357322,0.6777219528880001,0.6754441358758214,0.6746972657147146,0.6519243252986474,0.6919430904455487,0.7128098749760674,0.6987129791210299,0.702459441266381,0.6499258298893411,0.6464043277395378,0.6412481870429058,0.6555812045732963,0.6410946145399435,0.6715270501945166,0.6717052708779367,0.6683747033142243,0.6695817765589733,0.6783430092039971,0.6319677681694549,0.6374350139334991,0.6138510299320874,0.6068787947701754,0.6275527800948689,0.6386889496006632,0.6461698680212706,0.6542516028965388,0.6702517256613237,0.6380493316582072,0.6464919852964915
215 $41.05
-0.87%
$418.2 million
40.34450666836555,40.583742593858574,40.81633800570878,40.68346597732533,40.370777991329014,41.03682780924869,40.695450652087565,40.070584574653004,40.09802983217774,40.72387082442131,40.56211518059003,40.783979562744264,41.11392915001985,41.94311669554478,41.70747477097617,41.888188621729874,41.727861042442846,41.71302607981626,41.78920300763663,41.51649767842195,41.71403392884089,41.40329803410779,41.140846546747866,40.42393385259841,39.9002156577802,39.81764924167601,39.0936700525652,39.2678047927896,39.54891149921174,39.56371854792756,40.233728689933606,40.598075427189535,40.48957475912994,40.174881324032484,40.03208186806984,40.00542012647189,40.16293144607665,40.086252770076335,40.34033689088,40.12196397781213,39.90544356475831,40.05418289822117,39.86203860067773,40.168035350142695,40.666746699356054,40.49858309875612,40.64285343820804,40.85773846642897,40.675514182052495,40.63552288147698,40.931289687140904,40.99842921628106,40.927026382838704,41.04727257744606,40.9797882063767,41.03146907753162,40.9461371439839,40.781762689416325,40.71824860323559,40.479357092089515,39.8943451314903,40.465818136312535,40.33415231409759,40.23037132105144,40.014542490375675,40.28768566304107,40.785329997543585,41.10824104224845,41.07256816175787,41.263464984454664,41.477098154436995,41.928216668984035,41.651347254690315,41.53806290018473,41.820348062287664,41.647671908391274,41.82754186888689,41.28822263923393,41.27646204748105,41.462565376340194,41.70251210671183,42.209221266127834,42.21586401797381,42.483549687449575,42.55723705909545,42.2418066964498,42.397611386088386,42.18800812967937,42.319873013104036,42.255681967831336,42.450727886461685,42.15700322587753,41.78094453642755,41.855495025703576,41.89838220926971,41.88946615006404,41.53490594559443,41.53614026382494,41.77667143621775,42.279654593108866,42.68309288796787,42.531754945063796,42.76667200930943,42.60629356208432,42.87311737512713,42.793371515609664,42.51731390253023,42.52655382796487,42.376606308723986,42.42109555566509,42.66613946295399,42.859448423916376,42.8861600506296,42.92713805437941,42.968135050586085,43.36892675312797,43.869733513212985,44.03173305336555,44.118468552687204,44.033362614800076,43.67988481970349,43.94431275482284,43.192008247189825,43.33925111756145,42.92106756749982,42.286033384134896,42.58454810989748,42.64763474743038,42.39711753465396,42.336061516471425,42.54623943891946,42.8130226253767,42.79866475886705,43.812916374759006,43.98401819888157,43.811123973824806,43.61433200951971,43.12057988740366,43.24658076747182,43.0485801334889,42.308153278216516,41.74618190745437,42.073786356405975,42.08336316750702,42.04872427214614,42.30182096357463,41.93489212926612,41.82473641067622,41.072047722078885,41.68619598770247,41.35051322814065,40.80564237753898,41.24905708603803,41.33147022822124,41.28005704060272,41.38575718565792,41.440106686064475,41.65705666509716,41.3265185784416,41.00691259560817,40.91577600908311,41.19814781548919,41.123534136407656,41.52996723567499,41.7628655528949,42.1310886185522,41.99787896302729,41.84869279144034
214 $4.25
-2.03%
$420.9 million
3.9853629732383538,3.982591888968665,3.9947352722383545,3.999496243502917,4.003352474227446,4.0071146210286095,4.043163037904642,4.035549214510329,4.056115464077826,4.085813201735392,4.080338492544739,4.091760563170769,4.1279678059798,4.160221788974951,4.204628106094143,4.250870629520358,4.291126201127742,4.302310219547182,4.393796517466441,4.318270842117481,4.222401933321304,4.137299550872516,4.219622470660999,4.199635074218562,4.221036036244415,4.2194049333738155,4.198854579312934,4.204062503217402,4.216479674460243,4.196250647276259,4.229168407764207,4.293470641187498,4.324182663377719,4.356459591302119,4.352071290138863,4.375537200583094,4.386498662191934,4.382006167221518,4.379376725489101,4.37199691998607,4.400964187063463,4.393510144803394,4.440400143291579,4.346136093812238,4.340753157752074,4.360944041150958,4.3976371871902025,4.3772749948382055,4.357619017350097,4.342506316187934,4.3629481131486605,4.354481585600651,4.32306622053222,4.328714629948976,4.33596825454088,4.3416178217915125,4.370690836867748,4.354603395115591,4.350493742982796,4.3430147593167945,4.323675484107465,4.3253900726557495,4.351251907393249,4.356541694872185,4.354506454659176,4.3735835272566606,4.383130015342896,4.353634845161108,4.379490471955483,4.382428586872533,4.397313473505466,4.3755415507900315,4.365829926109575,4.389453089638953,4.362936218032207,4.378544490885788,4.387739683100025,4.40714212761173,4.360970893724961,4.378977105566153,4.391825407240374,4.390195072326708,4.39921142497496,4.40641836932348,4.419842933513671,4.409616592378037,4.422062099882346,4.430833869787242,4.43485018161891,4.4060855592672254,4.4035480258396555,4.41394713507942,4.45940661733502,4.444029561219625,4.403523179909601,4.425539544683869,4.432005061140054,4.441717568426121,4.425738569167085,4.423969488971915,4.4358785467880875,4.391884032927224,4.451092443613185,4.393173333394445,4.4160385531741255,4.378863804012735,4.395265253968255,4.392481038129492,4.38062855481471,4.390282238849036,4.409970173560354,4.423104819633785,4.42168063632161,4.425252679568593,4.425747447709282,4.402787464969089,4.3952819802208385,4.356011806774696,4.366917997433944,4.332801751031083,4.3275891127997586,4.314662474144187,4.294409354651498,4.328657622038528,4.339268807971642,4.362347212483254,4.360943889621864,4.351649304629714,4.341466396545523,4.336093384732798,4.349419321979011,4.342002107638672,4.345778458490988,4.343186215956945,4.332497519794143,4.321421566983286,4.332933702759186,4.348430259277763,4.354746703664072,4.374545749438134,4.340993117379976,4.334788929662586,4.325461796907692,4.305144925606004,4.30641983004417,4.297606379175225,4.31379797495323,4.309952892803747,4.313157799612928,4.322211934365668,4.328614172027617,4.324983821258379,4.33379768382761,4.332037596090989,4.336086389547421,4.337510394562384,4.345647770725804,4.329409943261549,4.3402675762278955,4.336597129049936,4.335282560875275,4.35134064228067,4.332124582970022,4.24392532462261,4.26374936613438,4.295101849413184,4.262480629589999,4.258385836170407
213 $59.66
+0.25%
$422.8 million
57.637930388491995,57.920449195123965,57.304090846601895,57.592092367251134,58.99367798881193,58.68476326762718,58.06717750104396,57.67558054695321,58.64193140380047,58.519838480117144,58.8546810575873,59.84105737995439,59.76105480032694,59.647660837629054,59.78401676179382,58.63999434227767,58.445111707026314,57.874406191568774,57.617712240116596,57.46724943538148,61.73380522009818,63.23443858579729,61.54087503877492,59.221205074602196,57.96558918954205,58.346213581379125,58.58747282305529,59.50473345628876,61.95845135684097,60.24376225812576,60.70488319762555,60.606804151446745,59.410327364084225,58.825223472672185,58.87916029924027,59.66413614001838,61.05989556508605,60.87119939518689,60.37691614311336,60.63437150964869,59.53371333919247,60.326898975212636,61.339546069244044,60.37148121710164,60.56244391928361,59.69100790411637,58.69232739554776,58.8582852416425,59.56878127567092,58.81333578006751,58.9720221789694,59.661049856472296,59.22722873177642,59.02385452298792,58.93713748639567,58.98422741977694,59.13853498233647,58.957193577844784,59.351526423732146,58.71065060582133,58.773931311985315,58.667882865034706,58.448758592339246,58.30722710406959,57.3979710953147,57.72346697033382,57.32504424583002,56.75919116750412,56.903351012439096,57.850287129459566,59.098349037257954,59.1294803068063,58.33482193542387,60.358203970561675,60.4687915829581,60.16560850917995,59.719845139260705,58.61164096990805,59.37551225973719,59.89074798017294,60.29007286784664,60.444363296409186,60.222158632609045,60.07054407025159,60.281152647996926,59.86140388995618,59.53705256974777,59.89599673220229,60.2749370066809,65.32234140068982,65.1132130881833,63.26762769906841,63.5944827584664,62.62403924988401,62.744845382192594,62.02684060840651,61.96991502877805,61.95228331803398,62.49134877827015,62.70273915584197,62.06487198760853,62.91043028464166,62.477906590572495,62.34235884472303,62.63946993887206,62.55346055112827,62.92161642402043,64.33093035875523,63.22947916523882,63.020043886977525,63.95114032537764,64.6360315473669,64.67897653690986,64.75053011044665,63.88160608376313,63.79027700304684,63.00787496268758,63.55763298480445,62.96849321727224,62.95656865967385,62.18538557129529,62.05658488581336,61.44635207241959,60.72238456401125,60.542267435875516,60.38032011266612,61.10062694911041,60.57370642500155,60.98172619093215,61.18220634972737,60.949275347684456,61.311130090194595,60.3894224792281,61.35568381254673,60.92707283272382,60.85949742001963,61.251260295300014,60.93736507158161,63.15113403635936,62.33460781495263,61.64147319372348,60.93481524328581,61.14629825435689,60.817569972270924,61.281800755249314,61.82304743540896,59.09116122382223,59.058845753630024,58.01013522456571,58.23707264224994,59.35151109829579,59.59289258297306,59.687460926039904,59.77294944104198,59.86642043802832,59.69741784049872,59.826743282827984,59.70240999984345,60.56749523011605,60.33790978064359,60.16328291371434,59.648559879793616,59.95078484966112,60.13407028539645,60.23557047817408,59.87249905800772,59.60791161773537,59.039013778229325
212 $1.81
-2.95%
$423.6 million
1.7260447976725237,1.7109591375808124,1.712107277658572,1.6946504559730362,1.6933656232058116,1.6962728999795118,1.6973684884077445,1.8957127023796165,2.082912209991541,2.121336890068211,2.362282068391067,2.4348275006410187,2.3700761758178706,2.3008690828324623,2.281077372447169,2.4590381174329314,2.5102994850461418,2.6983654494445437,2.625243882893107,2.450404832611778,2.4133197314769674,2.501029760491308,2.430549503770255,2.3278490767429814,2.358643819380586,2.3441597584245626,2.265097404285479,2.2360115122940543,2.2938741822128335,2.496856128715545,2.514803808872151,2.4841788844151793,2.483854917538327,2.4982256689620437,2.5658658020250917,2.547150312992993,2.404253515873557,2.4180980452181493,2.306167156195743,2.247307415328221,2.2769556066074856,2.2341620471816688,2.2929057354800797,2.2895661768342177,2.447511567027335,2.3217237958774786,2.236427277983908,2.0358275599597655,1.8901150617233142,1.8948918459934436,2.009444854676108,2.096638460767572,2.0699585311332522,1.9828345440594441,1.9330766875037613,1.9362849072617607,1.9769626459312584,1.9630379195680192,1.973325372499745,2.0010378517451635,1.9473959331795931,1.9359339120288008,1.9337422228162313,1.9127979206776506,1.8851771953234082,1.9182669424271188,1.9061554838312846,1.882277221497149,1.883720673345739,1.879619311386526,1.8666128432796425,1.896380949602436,1.904322878629686,1.8881727394848056,1.9013608036620444,1.9160216745574612,1.8818559378094992,1.8453199995873772,1.8520903021062434,1.8411633022723188,1.8456027247576907,1.8818957526989764,1.8879571445140508,1.8871716104303577,1.8923073708442681,1.8718161900979966,1.8609832837305575,1.8434241769772228,1.8609170656906104,1.8650378377303347,1.8632072097639798,1.8512707791752532,1.8383695088862477,1.8213418776837276,1.8221294933783867,1.8373795686413765,1.8300211947080607,1.8461613998821533,1.8491171288774908,1.8757266007046105,1.8402397332175084,1.8321059073714705,1.8500739998189364,1.8476631461263944,1.8353790622958417,1.861338999100284,1.8325167919463146,1.823396874309535,1.8238191584372676,1.8162135511756399,1.8196106692410112,1.7989141176380874,1.8112969032151092,1.8151338568020097,1.8462674595726454,1.8265932236637694,1.8425030987738675,1.850760069518824,1.8491275228626904,1.845243208286428,1.8224361077507514,1.8304856570901944,1.8243039974418964,1.800391013530585,1.7749289132081494,1.7295706602396095,1.7434357768017537,1.7405813185790233,1.7305644768496524,1.7189637332663399,1.7267733113548989,1.7339139741149052,1.7367370271252123,1.7413704421681473,1.7379757083720713,1.7357636005172445,1.7302672348076062,1.7311164790659093,1.7430105328103331,1.7240444607834218,1.7056868699491239,1.701741134066577,1.7374538268272934,1.7910564947617826,1.9492534251040856,2.0521073190556427,1.8539493797452806,1.8645822835479338,1.872343677479178,1.9164812602425914,1.850865361398066,1.8694864442130412,1.8485927968652343,1.811372457148534,1.7999974099476752,1.7926535802031893,1.806926412001807,1.8163049672926652,1.7387365205630134,1.7334519395840258,1.7584243544953904,1.7783219817806444,1.7916362360772615,1.8049906464364356,1.8205712585815528,1.7901073328618795,1.80338133519247,1.7878951080611725
211 $0.586332
+7.75%
$423.8 million
0.5327966197589342,0.5292918910526618,0.5251015625057119,0.5253973868390904,0.522326620572415,0.5333386623597044,0.5210854349195693,0.5121488830318177,0.5162423017960057,0.5251942477014986,0.5292997185750836,0.5260330962999893,0.5285514948576733,0.5249639351029654,0.5184029879741242,0.5255453678937726,0.5351037536515918,0.5407090631819443,0.5389077509839112,0.5347945872284439,0.5372683376933861,0.5323914072273755,0.5249018972047833,0.5166871226596824,0.509391253559882,0.5115244482632066,0.5017217042858856,0.4926849768238683,0.5065167962063848,0.5072052624139738,0.5109865350502968,0.508762465384944,0.5062590684368328,0.5044341848984975,0.502053658927398,0.5053299195546096,0.5131451396896097,0.5117136543336201,0.5236830855078288,0.5152925604409944,0.5141506878879462,0.516459113186731,0.516515083221395,0.5190306109935817,0.5228336623788405,0.5193168001446717,0.5210168690504866,0.5216364311684363,0.5196418637568413,0.5212647123233553,0.5214070643249115,0.5302811658032492,0.5266013518507667,0.5273121009620113,0.5252069103449899,0.5277066872792132,0.5250632638744118,0.5215501225012525,0.5228162937410503,0.5214550565918011,0.515431787616999,0.5211712423215783,0.5188255300187895,0.5162308666893188,0.5096775216200502,0.5109654408294709,0.5105802633782383,0.5065695750377208,0.5085811727087164,0.5151352114045629,0.5134640538706036,0.513033952989078,0.5161818721531732,0.5188919726043822,0.515723119400055,0.5181531414764513,0.5221835461684989,0.5432348231534228,0.5290210967133266,0.5351158664158946,0.5328106809192633,0.541008928189134,0.5409732245249029,0.5443039699362292,0.5382671151853974,0.5406983528593732,0.5416158689583007,0.5444325925363184,0.5449905808706296,0.5470782469279575,0.5489965622548217,0.547472995882107,0.5501565844409653,0.5490580331684273,0.5500140242216603,0.5468921088112364,0.5431842524362411,0.5452509987092095,0.5461267803046524,0.5569228316483402,0.5600967204106061,0.5689012380127693,0.5647114744903617,0.5633928578552855,0.5685318368475891,0.5670295645261076,0.566680551383317,0.5679064533649539,0.5622726328262919,0.5643343068710756,0.56914250176311,0.5719630723990461,0.573242967785361,0.5715194548128664,0.5715851254990313,0.5666382643327144,0.5673345479448606,0.5672708581168656,0.5689717059833304,0.5704032884637806,0.5691901386085446,0.5698515721210714,0.5639433693499177,0.5584713040733504,0.5623381708418312,0.5546784195422749,0.5641948237148121,0.5587522601891378,0.5632944640450992,0.5622674294205156,0.5642806262250918,0.5705870504142597,0.5683007157082175,0.5763681247849308,0.5770537324571783,0.573716122815301,0.5738046895821113,0.5670075295822293,0.5662450629700944,0.5627793334153408,0.5525798279955316,0.5473972441396865,0.5571922717677692,0.5574595736926706,0.5625660699515558,0.5662067016596426,0.545125812499037,0.5538930603008823,0.5441685472159293,0.5462404190128708,0.5437068291226692,0.5396275840088376,0.545272078382026,0.5475619808493092,0.5464348623352872,0.5495292788436884,0.5496892446722383,0.5463911855418365,0.5416664487864914,0.5369444286411911,0.5375607906018527,0.5440187933346755,0.5466699001221563,0.5540834642773943,0.5593868330086378,0.5610161177092898,0.5576281197302323,0.5671923643791041
210 $45.18
-0.05%
$431.5 million
47.0117636971382,47.01936693907056,46.82691691534964,46.83698795789529,46.55627018060486,47.0718235239456,45.83970853938251,45.483103207417,45.62663439617325,46.332138338007674,46.63038621624528,46.40364275795361,46.5574192421959,46.33418098963461,45.96989689465997,46.27196733438986,46.69761480737076,46.844036383050714,46.96046567964485,46.79062836723167,46.89167720590539,46.408763144177634,45.920102252149235,45.024797210515494,44.730567607162435,44.98418742848002,44.36393524654422,43.80449520148533,44.38791136940723,44.365843608756656,44.65505862980451,44.48905277170176,44.358751962546464,44.13277271650351,43.87767209263331,43.90132692495444,44.51483319344711,44.50505947861393,44.891829148790684,44.59512373250915,44.40972476812124,44.7589995722924,44.65111695774684,44.797855898331,45.180976779090926,44.93531137653285,45.021249412411024,45.054595973233276,45.058317707471915,45.13795981964694,45.29829193469804,45.99442488643911,45.74899828966339,45.78812281564932,45.59968127511694,45.84139560883981,45.579796860314474,45.33452797301974,45.438166334475085,45.40280064808616,44.90167135502355,45.27499932374173,45.1625304860607,45.050161990854036,44.64584620070616,44.694719740385445,44.78762258710658,44.56034478063279,44.83781798350231,45.27104542075185,45.23486566132029,45.42243955895764,45.65178091731491,45.64587608705966,45.52803339266704,45.675277054546235,45.715665835007876,45.30808980877402,45.31130937450846,45.63206701748052,45.58159538632696,46.05531990438265,46.23936384473555,46.42933050687261,46.074019562628834,46.22075265534963,46.22508530996991,46.27013978748265,46.41355263620913,46.83775283174327,46.64413540553776,46.64774354593645,46.399902645264994,46.43139688545047,46.70127758475348,46.69645790159986,46.41956078879465,46.554577666798465,47.00953546796827,48.11858803656,48.015471961824296,48.531866354045576,48.561796765419366,48.59446261246849,48.70089779803319,48.61737208289726,47.35349051922664,47.47816121258813,47.20182188305247,47.41843258257373,47.701827033454364,48.0122927477989,48.099142291873534,48.089107391847286,48.13692735470837,48.47679877894283,48.21760671468765,48.28562116413581,48.250369016493,48.039297269551504,47.70422577794,47.78933680240361,47.32728783593026,47.06420303779532,46.95196059635713,46.13248713035953,46.62751055275056,46.495980289384704,46.51559740210041,46.788134482612094,47.075693419700684,46.992061718144114,46.897155494382,47.355994319434814,46.96988783761867,47.397640894067095,47.084950017131575,46.75434662710699,46.8775006044857,46.67649874861965,45.98624080545715,45.68088239830294,46.15774783003112,46.21467974589833,46.356133141380404,46.3638726339923,45.36150664927354,45.88842663637002,45.06969708907469,45.42334520633395,45.19785586474609,44.763198008538716,44.84896666439295,45.14419204885699,45.209472024762135,45.28175598502128,45.186698244606134,45.3078045871088,44.93111062621769,44.7437051937787,44.92806916466208,45.24058572003875,45.18450463333908,45.580332692724824,45.66561623146339,45.595367609459,45.69917203321775,45.57067139932051,45.51664777444571
209 $0.505819
-2.76%
$431.8 million
0.5284097832129567,0.5270549285153873,0.5289890014793546,0.5244203025165156,0.5356296591469661,0.5182258462714396,0.505418686060293,0.5104707185525601,0.5176115059263047,0.5157205871165069,0.5147060521047914,0.5153715088580207,0.5114303343052414,0.5080947221353881,0.5103817557282561,0.5203516398494648,0.52112572373475,0.5284860219743641,0.5294385958766643,0.5282385877747547,0.5248993578476233,0.5194870656038242,0.5093727052192563,0.5055548044670881,0.5040159447211732,0.492048727778174,0.484908121600748,0.49181429785719105,0.4907419313245834,0.4954740253949122,0.4925079008263344,0.49380089123470977,0.4911275915994108,0.48572547724716386,0.48474812645076204,0.49198132886963325,0.489976060573091,0.5014730533230848,0.4980841516068508,0.49498570478338005,0.4967014594295477,0.497769082798737,0.4998508478312178,0.5039005818174674,0.5032711375713874,0.4990377945884021,0.49817507107456543,0.4984143212472569,0.5049978165213187,0.5058719973675972,0.5124308811520696,0.5101898950568523,0.5093727499600829,0.5097881365961284,0.5111951185624743,0.5084856778641555,0.5056652075332787,0.5053504983118418,0.5027324355212203,0.49467963525389513,0.5018769246347737,0.49861826227454487,0.49703849535924144,0.48903148081819164,0.48981416119875926,0.4920736714459924,0.488463292319956,0.490392591064478,0.5005833966790438,0.5012872424023863,0.5024804605506024,0.5041911818310469,0.5057749753035942,0.5038766513452799,0.504547689500371,0.5091122772626449,0.5048884590745732,0.5009777688023882,0.514752795636722,0.5163041838499765,0.5218563384069344,0.5309896533372852,0.5263797359554873,0.5254379610854731,0.5271698105521231,0.5335245870506579,0.5370962151887099,0.5348324105650809,0.5401050691861284,0.5429439991653414,0.5369554421353884,0.5333293102956778,0.5348926206952798,0.5359843494302223,0.5318943204477622,0.5278389949564771,0.5269288476117743,0.5315649236053509,0.5417586176313766,0.5436914587544346,0.5488178268489708,0.5521664992613007,0.5509650809533896,0.5499132824119938,0.5497596532531269,0.5436824249989427,0.5452445203663543,0.5397722628299544,0.5426650603451803,0.5464879728880538,0.5515085791170065,0.5509830074724732,0.5532374110240369,0.5562356279780645,0.5630771076096354,0.5513411396166138,0.552869744904895,0.5530305812920504,0.5508877055116391,0.5460280791014095,0.5456816151393071,0.5360320303975512,0.5383503754560421,0.5330694717283582,0.5237404638433052,0.525720539231679,0.5275288096950088,0.5212988447280987,0.5247359055148579,0.5283800662997872,0.5298657917939987,0.5284482858626288,0.5323538718564091,0.5339669531419641,0.5318724158871545,0.5305964582975083,0.5290509311256965,0.5376372959585113,0.5363601991128288,0.5222738730962768,0.5214874864007955,0.5256927624430944,0.5305517751363098,0.5351416449917503,0.534749344174643,0.5276631529504769,0.529914787979415,0.5225953519821519,0.5210532223313992,0.5201660518377172,0.5114845867347622,0.5116130328858507,0.5099384679768849,0.5108349286286713,0.5131328598791706,0.509427725143741,0.5089262260296621,0.5063544907406604,0.5015525979946142,0.5014079705271259,0.5057587902323761,0.5049480860789665,0.5121430150931211,0.5149166021426103,0.5164028862643254,0.5149641720597693,0.5107698347058239,0.509527389839654
208 $0.050491
+23.87%
$432.0 million
0.03111831389677528,0.03211869560845374,0.03248899621846177,0.033824214418161205,0.03360694831293461,0.032362995531844865,0.032524176126608136,0.031880248280285475,0.030978452051775927,0.029131269661469675,0.03054810731364318,0.030152821780637256,0.03043735098412964,0.029740074877823704,0.030053231194682995,0.02998385818936749,0.030945496636268457,0.032033924008536,0.030314979871439756,0.03102836847243541,0.03075379825314127,0.03081098109042894,0.030073412435003884,0.02954055319870669,0.028738076808700327,0.02872624754007814,0.02786792887950423,0.026797708945110407,0.028006232024091426,0.028090525508396646,0.027923148068109097,0.02756047407794638,0.027260142543415074,0.027210749534711556,0.02695498525242687,0.026611215113418952,0.026861388521023148,0.027924587711181212,0.02937843639895395,0.029470769101573435,0.02855395870318659,0.027487510004577338,0.02769649854053649,0.027603364147566804,0.02810006549801176,0.02835937026734546,0.028366330999458116,0.028769896323595428,0.029243200654736887,0.02969207934005824,0.03063494510173466,0.031325431430096085,0.031183201517729214,0.03268430709161643,0.03189013388314372,0.03150373992650471,0.03205661128822928,0.03159672996894451,0.03271054366962831,0.0343281155786759,0.03481823756352715,0.034573739300133875,0.035864983360752715,0.03469462017508527,0.034275355591332386,0.03482891598569646,0.035033547833116,0.03477754764524982,0.03465391818874852,0.03523123014136014,0.0352859069493901,0.03524541540265269,0.0353695636981232,0.03671815638463106,0.03642582136567952,0.03716675617585418,0.03770652932940666,0.0378445356920088,0.036319070394582695,0.036165789274641605,0.03752790994036105,0.03798679155033865,0.037482119898444105,0.037810132899008066,0.03812413330347828,0.03893297070705253,0.03887294097725651,0.04006489068457197,0.04249745624037635,0.042188473502184735,0.04160541437246123,0.040882457374081506,0.03845580316374794,0.03790372474117727,0.039137759843213514,0.040341408986866,0.03913754757601715,0.03904811130609518,0.041696496511788604,0.042717297050516405,0.04221835289804034,0.040520838138095754,0.04258040432946745,0.04412533915176106,0.046422139385357754,0.04685012013104999,0.04588860847982459,0.04673158522795945,0.045647266806255256,0.043929582742331434,0.04355801197460695,0.044833022164014046,0.04444200340171028,0.04379594944922063,0.04483535860935796,0.04598799460835128,0.04641349811665807,0.04728294227284728,0.04794043890621229,0.04803327485531682,0.04756789780992581,0.049775636183809445,0.049902565511942956,0.05009041276951904,0.04953068261549469,0.04863810684988865,0.04809363356373193,0.041863993927246795,0.038610336654906534,0.041633875878617575,0.039673577278976094,0.038554527424194907,0.03959061526224573,0.040646257338646845,0.041216091306766275,0.044582382447101485,0.04657185669817797,0.04681812423824895,0.044233837898816006,0.043408489456316646,0.043845911134031176,0.04303095626026043,0.04159321349790801,0.04054758554314328,0.03994003503406956,0.04028243326443279,0.041599797295287635,0.039625189443011175,0.038901790387309156,0.04089026121760021,0.04076019397135687,0.0390629002569137,0.0400516058289379,0.04312037584112205,0.044057892836145536,0.04487974878407163,0.04455718500288763,0.0464294114776908,0.04729555371511218,0.045774115384479314,0.04537925145476091,0.045408374839680514,0.045648636070194565,0.04646233281370487,0.04782101607728263,0.04722805916509331,0.04823177693432535,0.04838566343337539
207 $48.89
+1.22%
$439.8 million
44.63652589935438,43.914201459175324,44.312828311295114,44.9098409124495,45.107444658700956,44.87713924595905,45.06727065127275,44.730312556626124,44.415259257564266,44.747370133751865,45.56271329507489,45.8357989004144,45.9035436185582,45.98455656099263,46.11323572616076,45.71007618880419,45.500662578014776,44.53559562060812,44.29335935750656,44.631659216701564,43.66512901579757,43.28271303710717,43.75198490044907,43.93631447439341,44.342343852159416,44.07987344873262,43.97080019584359,43.70557389447833,43.36751379668922,43.50824846293967,44.10983524500117,44.116353893481396,44.93695052860671,44.36865968120143,44.26544143200662,44.45730270207058,44.48767168119494,44.675077590559454,45.20630105107558,44.85552140120016,44.911195472554475,44.7803117704336,44.81743101538129,44.86976166221788,45.00971479519619,45.63604618071345,45.2591007577009,45.204273670940026,44.969670399526066,45.0389657606829,44.88900164924963,44.56859684985433,44.56889582937492,44.64036559123501,44.098460098192675,44.832519521851104,44.76490886710079,44.46187271077597,43.99360567360676,43.933862855549954,44.206261858760406,43.84682938415927,44.17498274058772,44.534170455492514,44.47938803462128,44.16821071814079,44.44911539068351,44.70707067648385,44.68160966368111,44.98542403144999,44.975474738685314,44.37491583018612,44.302851229071145,44.82015546205048,44.84573253355362,45.58175197410218,46.05651606862975,46.30111520997847,45.845847403118036,46.174575595828514,46.460115519947365,46.448626148721495,46.37096469825845,46.85902336053397,46.94268052765603,46.81083717143899,46.48626362796839,46.73896669160593,46.97113302774394,46.7790117681942,46.50662247447675,46.45681354844602,46.764597775644525,47.61382254631727,47.82126499795168,48.28528085072346,48.54751472167,48.532827471145964,48.83368381987955,49.01707602931583,48.83972127262921,48.71715264436721,48.93390119704742,48.944795291280876,49.362856153513206,49.74361326404761,50.02176007748493,50.155616856141805,50.065743476235646,50.44833145674063,50.542172493115366,50.671785342153235,50.58140635465056,50.794311685923056,50.62104941929179,50.772146674313746,50.15266159164194,50.23713311924872,49.96249729540369,49.431223906026126,49.79736273109429,49.561811297667084,50.092410605241746,49.77316924309613,49.89780288889143,50.21465498684827,49.90150429031829,50.604124660160466,50.21115615474783,50.1503383382382,50.08191159188117,49.91826368565263,50.262016064534436,49.94728331488825,49.36564982063287,48.86399754875774,49.21729954712175,49.40543089204194,49.65893817158068,50.218282055608654,48.55994062535333,48.97019031740943,48.14635400458034,48.44293519502404,48.26936519516317,47.88062116471854,48.338764455629416,48.331504629157486,48.37445181428871,48.46010048205076,48.48489917950675,48.26502319136428,47.91209724043469,47.6858484218434,47.62623871861203,48.127762628603115,47.91891262495157,48.016124439485054,48.48717219716279,48.6353276883666,48.49674533647692,48.19209572676585,48.05926192421532,47.986464592701246,48.865859014294394,49.02608863975466,48.80851316189411,48.88997914905678
206 $3,623.42
+1.31%
$441.6 million
3598.9852241850576,3572.8848914380565,3584.4182693814287,3552.9211736961556,3578.358751491637,3519.1904498126883,3483.618123347802,3503.978570336198,3515.8356041425805,3542.32459704192,3523.1119840239867,3529.543585712651,3533.552216119933,3522.164906068359,3524.0624679281964,3515.2696457738384,3548.833769566724,3558.008436754774,3567.104585498305,3551.374854051374,3524.7223612396438,3505.787850034868,3500.5900636627093,3473.0606158396213,3464.0731644063126,3409.4669575827893,3357.0439279099824,3407.509557880411,3385.4167684869963,3402.080523418921,3411.9573492033546,3423.1953595667983,3375.9141506224105,3360.565549144746,3342.5679203676896,3388.691626799019,3382.09014714404,3401.5626661174997,3398.5715056040203,3360.4376667934625,3388.8583512611663,3389.1397860851157,3410.9219181078465,3432.433503305552,3413.8796892963933,3419.73353081121,3413.9183413731225,3430.0595970002246,3439.6209547095173,3431.9199902666046,3481.877839837117,3467.3342136473857,3485.5538384743218,3466.0680835271683,3472.5207361758335,3457.005962082606,3457.2561786749006,3453.9927046147955,3440.796245359589,3405.800329353602,3422.5751313687365,3421.3038369546193,3406.3853973916293,3385.385585900612,3394.6409279195345,3402.8392676080875,3391.206078739008,3399.63386599861,3442.857339225462,3427.37252983309,3441.480088227996,3451.178043807904,3469.887603396075,3454.406377217255,3464.0204418703997,3463.640325193714,3438.749519283915,3437.2250144263785,3459.891950745697,3448.9085755836463,3478.853417352445,3501.4873664914335,3512.7236176061565,3521.000002574211,3495.7060182680952,3499.836794799705,3502.8639254726404,3517.7062770220386,3557.138918029528,3552.983425487467,3538.241989432654,3519.321288634009,3515.3632718008785,3521.7919483772534,3524.7782190837115,3503.9400936095026,3520.123976115802,3556.1444337031153,3623.302898041745,3645.626016918067,3673.4986246531976,3709.2049743006155,3716.9047847918537,3709.408700524737,3697.106138306896,3663.369827572682,3673.528835586866,3661.7887274097307,3672.271062182453,3682.098998862308,3690.6963016305717,3709.663690663732,3709.7729146617753,3707.141334949025,3732.062798293924,3716.9150676556224,3730.648865846993,3729.897136394865,3702.908678378746,3686.672919466714,3699.460383539312,3682.2683189838763,3654.510900139166,3660.6838115134215,3630.941111027535,3657.9717792329707,3656.273287703214,3632.456196827257,3649.6086165328807,3661.894946998409,3674.7989749856065,3661.338488014053,3694.747993824143,3676.3017812942385,3688.422673707391,3678.743785233472,3663.8175219390755,3681.34051866804,3676.669774088278,3644.243827727667,3621.7556688347327,3647.7121604151803,3652.5994936780867,3660.0442546973513,3668.0532062419807,3617.383416890937,3622.6797575191777,3592.8753321266176,3594.3041176142474,3576.436484618825,3541.9637141139174,3565.3725231557028,3579.349336406386,3578.573112680597,3584.927166450845,3575.616526176039,3584.87820585546,3573.5283069995794,3551.0096783053305,3563.074261948957,3584.842952016276,3593.5004287988836,3640.9065093608574,3643.6514509609224,3650.263729922548,3654.8938825107066,3658.208907696385,3654.509338500106
205 $27.86
+2.92%
$445.1 million
25.591834895739638,25.11098078063876,25.225768784232173,25.705453665579263,25.730859647352325,25.52894404651335,25.484201720266498,25.359662052448872,25.13965628803932,25.186244635645338,25.599930702222565,25.783043244740025,26.158667622817283,26.18235983003788,26.359826149290708,26.2034538315576,26.645228386524373,28.753107236403494,25.83482666998971,26.129399429021408,25.10980543377444,24.725389976077462,25.232126329248487,25.580079011849833,25.59358234651587,25.24071091501794,25.192265603449083,24.834015412649837,24.70073118097305,24.67233104547815,24.94440060982545,24.893293100401287,25.527799972881848,25.402493814020453,25.111604244945344,25.129472750918435,25.054078884396496,25.169060357747032,25.12851561834021,25.32918068447981,25.139920710668957,25.591586037229128,25.56848612432178,25.684442222074548,25.529058577190913,25.709975169890534,25.62443977156688,25.49129559635235,25.91499133711163,25.838830559458522,25.98061653935434,25.90618213988511,25.78895169938933,25.903286309149976,25.52233162717511,25.93328078161382,25.816382594087674,25.654341999629477,25.407223759877656,25.30755259233327,25.21560711116869,25.036434386870383,24.971731008511046,25.284699928027436,25.07223347638502,25.261446176032443,25.193330614675524,25.343807536182545,25.162451504155232,25.35798954372624,25.25520115216331,25.14986156713372,25.10639768811427,25.170555139131388,25.36349871122626,25.451664560707442,25.515478023351513,25.636380453254176,25.88266935838779,25.902380712143096,25.843451452881606,25.933364535502808,26.2553036948675,26.1561647064248,26.278495607878575,26.159839201262432,25.97359857203567,25.98125982964228,26.080409809237835,26.082851272826545,25.980934649401753,25.957490918463517,26.182533001738562,26.52289107244202,26.73966678547185,26.860141191078082,26.811339308107293,26.919314183726954,27.034442731933332,26.99682126563923,26.643696105820922,26.68830941348328,26.67896515736374,27.096343395436246,27.15430640396588,27.27306302922311,27.22505914113896,27.398268405874138,27.502256668047977,27.650514278858772,27.60548171015441,27.752275565164755,27.79763998021041,28.102535751502973,27.73446618544398,28.05860956980793,28.023078500869126,27.59293514529785,27.713750080127646,27.40473147942814,27.59744721121284,27.75150806842002,27.613076427209506,27.59907654784684,27.722792434311987,27.749455373743466,27.79623813296735,28.018585691515245,28.057639055349455,27.8979272586746,27.803134416956606,27.78968370091387,27.774143032015612,27.678865252445654,27.385806590507336,27.440930927334552,27.412751521488268,27.812274344835632,27.91339835355089,27.938633915635425,27.27581605196422,27.393261295054423,27.183056892708997,27.184130562679467,27.065664489789295,26.8815797034902,27.016561548063777,27.09423215479462,27.117703601313067,27.19700677647257,27.08401273769263,26.988214944491702,27.04359098512558,27.097738752754765,27.159984499864052,27.572087131459682,27.71017892095981,27.903501879750625,28.078739600024715,27.890481731867425,28.034857528205904,27.772740111050098,27.968799837231778,27.624645444662136,27.6787799851007,27.820415664052632,27.955818096398502,27.851214073506878
204 $0.312194
+19.35%
$445.2 million
0.29595022849633656,0.294846125620539,0.2957215041226792,0.2933197854478587,0.29632891957969687,0.2861523624425619,0.27898298259612836,0.28373893696877395,0.28421555214668204,0.2847743340862405,0.2830157337992031,0.2826549548971707,0.2790215700215661,0.2798497635187535,0.2819730175801954,0.2867476667416162,0.28850150927221907,0.28932003546778146,0.28859702331270853,0.28733275521393764,0.28493420340236014,0.2825195052267462,0.27685224418688914,0.27521169434537757,0.27682631295933685,0.2681545078354467,0.2664902638435885,0.2753211741909125,0.2720009704373745,0.27441056678478376,0.2732167701771397,0.27388219999410174,0.2693518502645518,0.2640236438153913,0.26260697525454024,0.263988374366795,0.26113133204790095,0.2674417138211571,0.2613809795447848,0.2609005659697796,0.2620893341027316,0.26022164815228327,0.264170059297707,0.2665708708848554,0.2650199499041512,0.2663992701206431,0.26640196916133535,0.26565566981185557,0.26885789399935645,0.2673517408287063,0.2737317024150179,0.27015337387225385,0.27184365508363617,0.26828651804587705,0.268498706484321,0.26492364987845746,0.26341295682576676,0.2655432245589481,0.2649880167452761,0.25997634485332904,0.2647276824602161,0.264342516538943,0.26370489054302965,0.25880651311567554,0.2579683258917307,0.25999782294775386,0.25590603700968484,0.256783432482968,0.2623366683718519,0.2587199020262435,0.2598681602149737,0.26031293680535456,0.2621540650798527,0.2582153429000633,0.26146999934309545,0.2646297137020861,0.2592126756026051,0.2580342624786768,0.2601012344536263,0.2633634567108046,0.2711809618220084,0.2683368830060327,0.26875246920148066,0.2674648070933182,0.26817326388023593,0.2703302125411375,0.2686074751996353,0.27140291121201954,0.2699194061070821,0.27039665559427883,0.26641764385138655,0.2632969449699229,0.26414550156245126,0.2716703788339621,0.2793786578127761,0.2764690687648284,0.27548917015681584,0.2756286685244287,0.2801277879421304,0.27833505693755073,0.281513297649163,0.2800666025499005,0.27924274166526214,0.28126337901014853,0.2793546866897112,0.27591092962187747,0.2782575786585546,0.2766098954976428,0.27836049144023306,0.28203896301493514,0.28476976745267885,0.2854724490357507,0.28461399086379036,0.2853814544937976,0.28577280164841007,0.2856432537959556,0.2841607267218642,0.282442949197066,0.2819736715148271,0.2791751908388199,0.2815078067210888,0.27655093040151946,0.2736749843784973,0.27270509644449564,0.26664366468017064,0.2702562780678102,0.270333848731575,0.269313387450585,0.2693820523874157,0.2712850053655781,0.27133679631734164,0.27123558532706415,0.27473805150285,0.2721727417110467,0.2732469698137166,0.27188506621579234,0.27114516643009107,0.2759826712157398,0.27502575482697983,0.27054517605111467,0.2654771331538365,0.269947727068853,0.2726650096185343,0.2718858226871542,0.27320561206809363,0.2676898659739398,0.2666620013665966,0.25859453409144795,0.2607927806260734,0.26069224072751956,0.25628166938576297,0.2556731713118573,0.25384031170273336,0.2546311666866411,0.25680475986816437,0.2573294615579582,0.2625975605440803,0.26221766802024304,0.25909366543866247,0.2596543751963915,0.2642727896344293,0.26655911692618217,0.26735536242946095,0.27293510694647416,0.29479334392557965,0.2984438170327917,0.28938153927691174
203 $1.3
-0.80%
$446.6 million
1.3984855811133683,1.3769687702356588,1.37766616245471,1.3855584844640239,1.3908123721478651,1.3804168005157955,1.3821058855673023,1.3504596386372967,1.3268169750835999,1.3269694292880891,1.3475427703433354,1.3618248745548482,1.3646874696096953,1.3600622712520813,1.3550538043040765,1.3489940331532562,1.3505960837352091,1.3168187686366115,1.3174991534787248,1.3271382292803555,1.2986772905680555,1.2730073843203356,1.2960856732910235,1.2857586017614082,1.2923094226612781,1.2825617458272571,1.2895868625679137,1.2726575839569287,1.274664532000807,1.2780295066841858,1.293977225089844,1.2991213897893692,1.3149183893361578,1.3244581135122837,1.3269333554380904,1.3309358207877702,1.335777097025231,1.3443367680287244,1.3546353464331118,1.3479847119980732,1.3464200566989042,1.3483258504457978,1.3427455520516292,1.3459824559580096,1.3455048147242301,1.3538870258855413,1.3497339746516226,1.3549641399374095,1.3443620760168464,1.3394226851980362,1.3262976173578578,1.3136650982540587,1.3106386746891097,1.3073292841632904,1.3008544990018314,1.3011257754283454,1.3051520353518693,1.294465605016072,1.274747968292156,1.2769164274078373,1.2827524745655288,1.2748051198959867,1.276495425111965,1.2942653677690448,1.3029484652183927,1.2997901244964747,1.2989866587858978,1.3003094185483124,1.2984567215314895,1.3040334172848724,1.304895859430908,1.296918545325077,1.2865701874410258,1.2964097230739038,1.302097244920712,1.3233131845270425,1.337107226327671,1.344572560835509,1.3563719737857383,1.3473368632862224,1.3527675177610357,1.3560655382346067,1.3586835330152696,1.366836598169828,1.3592361694081485,1.3453150013663868,1.3406078042811724,1.3524684551335981,1.351422358713431,1.3477709336823018,1.343659104341873,1.363394792918068,1.3856545251043222,1.4060426063944182,1.4094891054204743,1.4125099466575268,1.40771389445076,1.4046845785775302,1.4084143551951642,1.4055356726321542,1.4052903302727942,1.3980363137910934,1.392689581935749,1.3939528018114251,1.396115190474531,1.3839071458756114,1.3804772663832032,1.3895010398161358,1.394420668889677,1.3946058019659286,1.3826149913034231,1.389520078842451,1.3879536061765931,1.4085158833688813,1.4275620507765787,1.4274312481419018,1.4197962749835065,1.4020921298551197,1.394834277810365,1.3549865644139374,1.3654759322599463,1.3660995278400352,1.351928545839337,1.3449386012931697,1.3456516500699012,1.3535104303232308,1.3437628043501528,1.3400092867354272,1.3322733230229364,1.3360367836551241,1.3369404046534177,1.3166814980598145,1.3213843394509914,1.3343087432984333,1.3236375529521798,1.3265935312388721,1.3225890310130648,1.3058236954493825,1.3121722949381436,1.331426363779199,1.3363049173222727,1.3310323591466942,1.3030909736988456,1.3137092077981145,1.3111823720799887,1.3013481915101517,1.3043442740120728,1.2966732679403186,1.2849869029760628,1.2955494483896282,1.295147083408504,1.2953911124208333,1.2875396016394862,1.2863312364271704,1.284788201421433,1.2978582584749028,1.2756342820882653,1.2715582774442244,1.2809517285940768,1.292176323011264,1.3001223490082001,1.2956122177232763,1.2951685970644355,1.2846571068777488,1.2886998879095255,1.2849894211955197,1.2903452707545024,1.2965130215627194
202 $38.31
+1.38%
$450.7 million
35.5294379915523,35.11236699607725,35.744239398752775,35.830443426158695,35.76773087606088,35.68790126192556,35.7598349795215,35.89943904589601,35.60092263223235,35.69474270115362,36.29835671049037,36.40933683815703,36.634397681204966,36.42097571503875,36.518078617772346,36.221109754777125,36.1308242656838,35.506894152119756,35.30944501483221,35.37277296607627,34.7543242598554,34.24427335079147,35.3059446847915,35.01539452915252,35.17378044413814,35.001382436551346,34.868451073003044,34.59783702510015,34.47060366726969,34.42644045319199,35.073019958297685,34.982341757723034,35.5009653414854,35.19612812589742,35.00100925305116,35.27983177198011,35.21944440092679,35.323728784481695,35.522948660416986,35.45034517452396,35.588695572847065,35.555682715155584,35.54946595212736,35.72207484067792,35.651149144626416,35.99632690138997,36.15402073173751,36.2974213602885,36.219124991199145,36.156908950986626,36.057699810097866,36.24962639981938,36.197330439640254,36.16062727075762,35.73227853681969,36.1477772376946,36.369936930537264,36.24904030191659,35.9681237255067,35.92874853069698,35.94800195511658,35.60241470314364,36.02637633864877,36.27124830845366,36.05508276671253,36.09545210466032,36.18587811843521,36.22345575480727,36.30058600813547,36.45061147363955,36.64071023429397,36.51739971367869,36.11176975311907,36.42807103906142,36.57907347908934,37.01782139914875,37.44092816450571,37.22912679372249,36.8241981581664,36.85876514062298,36.85376715800392,36.94164361737057,37.25898389889952,37.2952764574177,37.24628360715457,37.1185620792139,36.702275131161315,36.86825909247795,37.00316198230935,36.93296945061244,36.633399995619975,36.84758291292367,37.312735282707116,37.660231684367915,37.630132121697365,38.14378866084867,37.90567919821877,38.23390991259347,38.23221230647898,38.22875540485691,38.02522766409953,38.21037801143746,38.02102279296324,38.15520338331519,38.44862847156751,38.63127947287458,38.734734373676005,38.807728496382886,38.66144493893209,38.94552133642982,38.60584117199918,38.654995052616634,38.70180149811176,38.76606393265279,39.1981016107769,39.271645507257546,38.28752545083816,38.26942257336313,38.02373355435113,37.76176725170239,38.09280587235331,38.27865419578358,38.22376915681757,38.55148708753484,38.774771951898664,38.81451587292275,38.781003258807154,39.11742013509897,38.80533975597362,38.903722047305216,38.5469182183678,38.434759653711424,38.580454302769944,38.3846481613338,37.87648000719791,37.819313271475295,37.930213307790765,37.95703863155779,38.28363211646391,38.308718539437606,37.6512109700546,37.837821392670605,37.53639052525327,37.657241351021526,37.69360317666996,37.532694743575306,37.71475470962728,37.77690241467199,37.73390521358182,37.96119257233702,37.91144238297945,37.901828388835355,37.55477942631643,37.67157598239512,37.77062584898635,37.884975107254625,38.08581750908933,38.72131905176579,38.89877239957273,38.840003375526386,38.710434712878524,38.64562398393858,38.419263589074504,38.46256780194411,38.33910638537009,38.429287895173125,38.37834195063204,38.269618192867924
201 $7.01
-1.17%
$456.3 million
6.451541869159761,6.329797968978455,6.375118412325319,6.439528948720379,6.4637239111575635,6.471105173520092,6.497665670958825,6.4320033655637525,6.316911427530147,6.331120104915532,6.454875468223551,6.444822046686279,6.4617572383461255,6.421467405814079,6.419133047960965,6.348192611667125,6.370114753205667,6.289010941616587,6.256538933017213,6.275253459812164,6.13528976380692,6.095847049972839,6.264113992565619,6.21355201836735,6.272917450592176,6.279030259250911,6.307412035112164,6.258582884331626,6.189962553585772,6.2022430641940405,6.273648142565099,6.235282223517758,6.302624616610609,6.278473040367948,6.247483425279547,6.283743166417335,6.288504933200481,6.31659808961481,6.343863345750653,6.3250527055249295,6.338388979835031,6.331184704488216,6.325759626083788,6.338117232969221,6.348946441886233,6.410560421626051,6.40892197508406,6.441029954972043,6.399991976283196,6.429783733949963,6.400627028220619,6.3924608479827425,6.3983304888960415,6.405926054886091,6.341368124509616,6.494792677354312,6.428979404476439,6.379331729222817,6.323462397032016,6.3356821463025526,6.405259115327832,6.359862662646964,6.374919168665297,6.429568921790303,6.405589640866656,6.438696721058511,6.456752023133655,6.463137277834638,6.43057065263069,6.458936828136463,6.467897826439481,6.421952864425139,6.4036869731969635,6.457078855658276,6.487745825472477,6.524035003807173,6.532118484498543,6.5558867955502835,6.544604358547445,6.525541500973501,6.5493571857156985,6.5823394377496935,6.597086461136896,6.608338433352659,6.597244825458693,6.5904901799915,6.542234425905541,6.556968846611465,6.600941033168118,6.570118658305813,6.53587871661383,6.57115368293592,6.619519160046864,6.736607054436677,7.020992289498542,6.898806281920164,6.899998230777918,6.875714258225561,6.925919284382759,6.924274549360461,6.839612649337085,6.874269756727028,6.854327517974032,6.93405832247453,6.9962122597077245,7.029549333120905,7.037572971228091,7.019522080114935,6.988989074813329,7.042329969795569,7.021547792860487,7.068111104607977,7.101982038406986,7.155440718661227,7.168042483408055,7.135918599337134,7.00527684215581,7.012989585464737,6.992632160798464,6.947545374323769,7.021458390656023,7.006507672039713,6.949613260166237,6.993196325435959,6.999353466203251,7.037284721826866,7.050465746887079,7.106592614599649,7.046449677641376,7.056001183123057,7.084123662813176,7.041599973920522,7.0337323462067936,6.985863676500105,6.824159586062031,6.92143187727136,6.936577388542501,7.0635984326575025,7.191796958713911,7.192441353890451,7.204873054578957,7.232468762076188,7.117469811133064,7.19173448835331,7.080385568527679,6.99221250905662,7.033217039256375,7.077773783475004,7.074825033275913,7.112174802634619,7.106486681583103,7.006022758967147,6.897582883684666,6.845042268389403,6.89371770127955,6.997870115472668,6.9554551014843335,7.0012273198179615,7.0476886399256164,7.058044714801735,7.042238746853567,6.997212708435473,7.0443097287112915,6.995805557886069,7.02515960330007,7.039210843459752,7.042057710720681,7.030954648010553
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.