Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
301 $0.502075
+1.64%
$93.6 million
0.9042157243074546,0.9239176470607318,0.9124164589162383,0.8755188930975968,0.882881049072579,0.8757060266668422,0.8838052688036641,0.8642158176319663,0.8416169841144356,0.823147725474912,0.8113822891204905,0.8179904806221662,0.8295791172565947,0.8309460351019723,0.8050546236713961,0.8343906932764547,0.818003782570038,0.787368448233965,0.7833269510461613,0.7224697394327219,0.7099721357370001,0.7288058883815901,0.7468857169775075,0.725811062674328,0.6948944889018366,0.5304872696761311,0.618189789114059,0.5941965896576404,0.5812908591127218,0.5757036065545262,0.5602584786054515,0.5372627165933449,0.5236910878855562,0.5020492157678346,0.5303277129058368,0.5247063462029323,0.5331724403800736,0.5398016094921523,0.5001092008846683,0.46221511299271434,0.4262619264038892,0.4097647831415413,0.40462479946543145,0.400735419503117,0.40659165732942715,0.4116558047972188,0.40616163446189923,0.43209514918525516,0.42509056626228864,0.41713378502573334,0.40800763639225757,0.4291127692153404,0.44270379176395896,0.465590066171133,0.4533767876394133,0.441724485204479,0.4455116268392088,0.4347873919513667,0.4244120945611251,0.4152228907186859,0.4305199945704851,0.44217284295249504,0.4482605290026415,0.4744536218349774,0.5173400972305202,0.5204881909427275,0.5445460859645096,0.5301478971999521,0.5128226874838379,0.5165382463711622,0.5354688302717655,0.5377782445775172,0.542481501638606,0.5512059630540445,0.538696896074095,0.5461804244231969,0.5209382078969337,0.5059435098425623,0.4912742172012555,0.5018693057281101,0.49691630219884586,0.49227986831173515,0.5006864731923679,0.49518214790243786,0.4813848933273193,0.49732233577124174,0.514008949342656,0.5155176794469156,0.5087080087851513,0.48449551395909174,0.48736002293059744,0.4934224989128738,0.4907871916636586,0.49192690883858436,0.49120753718751986,0.4621569243476782,0.4489103334330145,0.44838571803074856,0.44298299634603433,0.44426395390759266,0.4450239049313009,0.4746923925531899,0.48113091764735244,0.4797403000398561,0.4740537295068659,0.48694450264023637,0.4965494711920527,0.5085787205732327,0.5177506945426955,0.5093093362709958,0.5067296500541733,0.4917218720005189,0.4919221023060197,0.4920056217183972,0.5076833272304987,0.5085880428456236,0.5080528582277445,0.500631690384756,0.5072241140833105,0.5095065605615845,0.5221294871250605,0.5162103903936732,0.5046284165624897,0.5073542698485253,0.5021636741783158,0.5150237630936553,0.5097689727504744,0.5143690135461709,0.5178140857630211,0.5297245675724391,0.5383038757587234,0.5427926723102537,0.5505977689418399,0.5309776661538148,0.5265654280844797,0.5259627245088565,0.517904555862626,0.5147937496972328,0.513782796889527,0.48688614305736866,0.488349386751956,0.5005867464446084,0.4862346103464435,0.4998063084538775,0.4898696964944263,0.49134227734000757,0.48197698281513046,0.48658465152904395,0.490228541064897,0.48722884759262325,0.4939902073580595,0.5018209627018461,0.4976463241687689,0.5001947250967003,0.5038040848741824,0.4947012300867848,0.4808962567577258,0.5007738525785687,0.4999096729022425,0.4984959254628043,0.5102914468138402,0.5163418201138792,0.5163750867895054,0.5219029673335486,0.5116181910530981,0.5193525960766934,0.5257282399254222,0.5189488058246267
302 $1.0
-0.15%
$93.1 million
0.9904870033533368,0.988782544460809,0.9906459365905598,0.9900559195346321,0.9836028283182984,0.9886976896409537,0.9936821631742623,0.9827023540857127,0.9861106929891849,0.9874105903499529,0.9771852452658567,0.9766839319863938,0.9803484663169667,0.9826353550874702,0.9911024760340111,0.9892370014935828,0.9850378759314464,0.9835042145551581,0.9724030770414511,0.9794935333780141,0.9868259968851486,0.9817055911325373,0.9777239022217337,0.9806550029821922,0.9856636891390688,0.9728941417513487,0.982122134586937,0.9777184278469992,0.9811848867897338,0.9788354392585022,0.9857597297799108,0.9908480466443729,0.9852668563772042,0.9875389680364132,0.9800446611803996,0.9805523016437901,0.9754454844626617,0.9878574923522524,0.9907553284022906,1.0188223151962423,1.010199831093533,0.99903305424937,1.0052743367154007,1.034293455294162,1.0155911363956607,1.0247443920000294,1.0191412352350082,1.0095496819710978,1.0034289859840855,1.0017084753694596,1.0035176390572313,1.0011964475385267,1.0006549917774377,1.0039147310891983,1.0022650957004346,0.9998986367121204,1.0014321162420368,1.0026084195689253,1.0034654840820731,1.000524002560457,1.0010973459893333,1.0038500459264694,0.9922286139804186,1.0013868464104205,0.9969603689364105,1.001377307955265,1.0008748806349554,0.9975747269903638,0.9988763569345709,0.9985128366106855,0.9979414477283837,0.9986330662929371,0.9992264581961778,0.9990178370225928,0.9989207939418979,0.9987807277357484,0.9979361017037293,0.9994290256444012,1.0003939276932257,0.9945058338124981,0.9983299411274755,0.9963868781181754,0.9975775929704669,0.9953463711893287,0.9997464119777504,0.9996633811447398,1.0000743430884331,0.9979099640851923,0.9971648659066096,1.0004424704731927,0.9969887772275732,1.0021388329785859,0.9990633679739057,0.9989866620092361,0.9975519534524007,0.999938028847013,0.9986239074655211,1.0044012740495236,1.0025085703363812,1.0016828370787172,1.0009808130964437,1.004014877214615,1.0067740888123893,1.0050728422906319,1.0068619662145202,1.0078831990944759,1.0084789907551168,1.0050565024545697,1.0027276598894737,1.0060051171739994,1.0007953433559127,1.0048385656032577,1.0049203170825236,1.0022552214712226,1.0050608589733043,1.000267916888846,1.0029687100191718,1.0038414442235866,1.001525602904047,1.0029015598296216,1.0011707459646966,1.0036069094917546,1.0021394574740048,1.0030918656645806,1.004592917243166,1.002273575488298,1.0012517901964977,1.0044330268669543,1.000482857227715,1.0020068376019131,1.002116174472772,0.998046770528819,1.0011752471930577,1.0017485166863562,1.0024894707939083,1.0052458735858694,0.9997793238489779,1.0018445880641633,1.00061359374842,1.0014864027790094,1.0015378742842862,1.0001102259715966,1.0011178283047437,1.0008434944091094,1.0016150228675704,1.002482927929521,1.002849219275152,1.004225891189317,1.0025834487701055,1.0039439033096909,1.0016338404543963,1.002434583570848,1.00128927494742,1.0044111847976573,1.0032163852194131,1.0033216888024192,1.0014509954468727,1.0023121694234676
303 $0.008786
+0.18%
$92.6 million
0.011331925126920658,0.01146717681086098,0.011395789785885799,0.011079071471102715,0.011302961144064878,0.011338339015688502,0.01144229781447023,0.011353483143268004,0.011280879670686712,0.01119787380959296,0.010921291848304116,0.010825873061103422,0.01097198875340611,0.010877691420209194,0.010755934292748476,0.011118539619001116,0.01116760027238731,0.010577878425871072,0.010576473711094292,0.010062509439586139,0.009901884009787762,0.009968696671445131,0.009827371062234655,0.009502883342692864,0.00900427373288798,0.008922806598574456,0.009476592193653242,0.009578983480787394,0.009242678889998059,0.009211420653488784,0.009129542643433746,0.009035341074049729,0.008922186664945365,0.008571323960760727,0.009056185976910389,0.009086745816347058,0.009241350343251721,0.009552236419429027,0.00918412375040457,0.009016767539840612,0.008814740545441974,0.008560743871096723,0.008532955436984426,0.008402654470137093,0.008484443461383875,0.008417533292258687,0.008355939542289201,0.00836402301218368,0.008046236922281609,0.008104544271548546,0.00814195992120703,0.008207097528170164,0.008248064283490304,0.00837665393695955,0.008246310166005667,0.008059781425060543,0.00802151743628584,0.00795558393017456,0.00776599597728028,0.007742362885471696,0.007866456486584513,0.007996026046452501,0.00787691274105844,0.008225667333165316,0.008580609445505809,0.008547769447538423,0.00874589724795096,0.008736436739128361,0.008682967538239519,0.008792876011368965,0.008826782314925615,0.008781995963116417,0.008918500582133492,0.008837036026822913,0.009164738372405489,0.009292066140783295,0.009418538932335725,0.009569686563755871,0.00959095559991497,0.00975705111898527,0.009647862571704557,0.009698015952840042,0.009777931992182801,0.009578106118076973,0.009426161231080905,0.009418222996233986,0.009554189441930866,0.009422621923190424,0.009270395190664377,0.009177863997351971,0.009164767394272627,0.009312470183087155,0.009531845062283502,0.009643122991262479,0.009639627568831811,0.009555113897369905,0.009533423718669607,0.009348548945913308,0.009130779005034355,0.009202981963354194,0.009185404138427446,0.00931608448823905,0.009198101541179515,0.009157349467670295,0.009133992208240098,0.009094290201165612,0.009181668012579618,0.009288749043424211,0.009302723578611964,0.00925563097093372,0.00924838703407876,0.009149433693959635,0.00916854614519429,0.008935863858289279,0.008993729533172607,0.00899898466679932,0.009027563185747598,0.009095977125677545,0.009036936706836762,0.009102109195590014,0.00916846017197288,0.009120958978528555,0.008937151331913607,0.008994339088386014,0.008907247683827656,0.009063717785293607,0.008968870182665149,0.0090243912935998,0.00907354430260251,0.009249636134491396,0.009267363856458077,0.009260223003179248,0.009233975967691486,0.009139757471799738,0.00916517432996984,0.009132288455390204,0.009099447413683766,0.00911564020420307,0.009002890053564812,0.008962900433540292,0.008953042226366142,0.00895460653686116,0.008878495193792614,0.008943595776616837,0.008865943220398582,0.008899117214667773,0.008864778719241859,0.008738717428582439,0.008678560913766634,0.008715521333059143,0.008778732095669416,0.008825225149517873,0.008695209584013274,0.008723137436571281,0.008725904933220672,0.008609233683938216,0.008584304822112651,0.008700419999361947,0.008668084772389237,0.008658591602038114,0.008771579482830943,0.00883662600085955,0.008854496138652487,0.008892229547954222,0.00878585527401044,0.008797141733294956,0.008799703328297933,0.008760568051352533
304 $0.828229
-1.25%
$92.1 million
0.889399719977158,0.894450878336557,0.9147973477846424,0.9092418212933114,0.9016529089518962,0.9046944936167648,0.8964218599334086,0.9054085753190974,0.896604760621364,0.8909630654607534,0.88754320934698,0.8682488352556782,0.8739953904260841,0.877917464543084,0.8651645188884153,0.8735792473131238,0.8759116676559453,0.876566202942205,0.8761180313473491,0.8743945008432602,0.8601112673293607,0.8608895692393573,0.8516126370894703,0.8517806154984375,0.8369411743852702,0.8069011619110885,0.8033207365697513,0.8100856971173698,0.8110456940336683,0.8156838002277578,0.81064388621052,0.8048708623673972,0.7859945575655676,0.7535798538652735,0.745217107850211,0.7250769862624792,0.7307461205007716,0.7605881348551023,0.7565319222559427,0.7648811858139252,0.7515919523678783,0.7110545020943346,0.6937854796185984,0.6942085240716991,0.652808209012,0.6609173955103738,0.656371897020688,0.6226638816033052,0.5944601477914854,0.6846475023759905,0.6804854978554521,0.6790975513310807,0.6986247454071833,0.7006628975757889,0.6966237673894714,0.6953892203389626,0.701316866770694,0.6951380020654873,0.6956923592373515,0.6963167111767778,0.7056547636508341,0.721851943263756,0.7221694287260614,0.761267891072619,0.7776765808000954,0.8100788826590959,0.8326610969507295,0.8383998735539137,0.8177224572082176,0.820461294431456,0.798590764715041,0.8053872030497999,0.8056020643511101,0.8003547292847473,0.7896746925160436,0.7927008437952094,0.7890758793129782,0.7888183115029138,0.789005389284213,0.7878664375028719,0.7867153976735934,0.7870212065200181,0.7877483380863924,0.7829806103572348,0.7822650758337774,0.7812398102352217,0.7685316585785082,0.7697067307788851,0.7678150645169104,0.790038375724679,0.790598650588581,0.7952303444167822,0.8018510952176306,0.8049813375908705,0.8031511163203027,0.8069761575541244,0.8022586674825525,0.7990154097487413,0.7955733638673654,0.8020377554518325,0.8055676754377916,0.8127014334023964,0.8143845152595731,0.8151300466584307,0.8154509030246272,0.8152730816642993,0.817150481620068,0.8215872713399487,0.8259686164037789,0.832119790387915,0.8334770474287299,0.8321538443244303,0.8311248932732025,0.8433323155689884,0.8370913778514318,0.8546193902942759,0.877379871268706,0.8767931375517942,0.9157009837215074,0.908748674129578,0.9130706472589741,0.8598423630457517,0.8493123438561352,0.8530483657675256,0.851633849525354,0.8558384241639485,0.8556023665589929,0.8623845271477008,0.8559878648766791,0.8508502948498263,0.8550238110553915,0.8544758366405183,0.8511509508252368,0.8495519056919949,0.8494446764093142,0.8551079927307917,0.852542600163768,0.8497220832083342,0.8526454323816336,0.8491209329745039,0.8394347662852727,0.8282182738089335,0.8150404249868205,0.8148650440815881,0.8249584464087718,0.8211204462086795,0.8380214761929711,0.8375881194837074,0.8318713983298663,0.8371748867189918,0.8371242157243328,0.8396634506427247,0.8419159921277997,0.831665394911311,0.8184364117977443,0.8180607283841165,0.8210331225756443,0.8287884249464932,0.8299267283391901,0.8342038101261466,0.8376676776989005,0.835407861139618,0.8322086459749132,0.8307846710280922,0.8361506949943915,0.8309011380542587,0.8394317016922828,0.8371818728722442
305 $0.009833
-0.34%
$92.0 million
0.011710331721386216,0.0113842104672381,0.011150617730648193,0.010935548104979301,0.010452812166367722,0.010657355297807295,0.01097853642452596,0.011144374357156497,0.010874730238389616,0.011244415306216185,0.011095288965997386,0.010918391195915993,0.010943879160731008,0.010376860109409865,0.010312544936795337,0.010697325087206978,0.011046835132630202,0.010866217036239764,0.010272387454089557,0.008948597343093972,0.0101491038458735,0.009915737249402408,0.00956246792904795,0.009273434943800755,0.009138716964644331,0.008947758359324811,0.00887206578624754,0.008621248627712366,0.008653474198249276,0.00861288896001198,0.008568759905800012,0.009006550744610735,0.008573150694110437,0.008129399830618214,0.007766523375860924,0.0072467384600073985,0.006982981779431107,0.0070623825872494685,0.007467485566606072,0.007374667630566329,0.00728282314802467,0.0075412722476246126,0.007484280956008243,0.007489312747985356,0.0072848316366205335,0.007660400571697341,0.00784139684283602,0.008453304444802212,0.008359572933735007,0.008008591314172898,0.008086426187885474,0.007881758349005352,0.0077788965714277025,0.0076803526111559215,0.007802187373539388,0.008086066734894714,0.0084784706760787,0.008594312001262006,0.008902271198245748,0.008881141973295799,0.009255604501800886,0.00928216169346681,0.008955137480855685,0.009055094972702852,0.009204692446715205,0.009343680112146056,0.009399965835748418,0.009383208669616226,0.009481409311621414,0.009465936371200948,0.009306244394774454,0.009073186957202469,0.008954473040785185,0.008993178594963335,0.008835982811312593,0.008756192897214141,0.009079020662439034,0.009124847953801534,0.008994575762657317,0.009295495566443929,0.009522675713829493,0.009559084844112735,0.00945069056148991,0.009118628808097273,0.009252365703281255,0.009381933647094136,0.009578886809425107,0.009571572792043825,0.009000326179170959,0.008949877728615645,0.008885563202137845,0.00891963053871499,0.009006610483200358,0.008861274828680854,0.008800487087682607,0.009061394690880667,0.00925148414641487,0.009400600807178508,0.009326845933440561,0.009399659982573843,0.009715242171193997,0.00996277172252455,0.010130075125778182,0.010162025263942108,0.009980520633094757,0.00976807376849125,0.00969285085088777,0.009454688822465465,0.009739727662999029,0.010048633191348385,0.009911026738178196,0.009765487782288739,0.009918787150609757,0.009843110198284561,0.00998684591629285,0.009985644053869723,0.009975767885990177,0.009837407736989068,0.00973530367668633,0.009929303231021563,0.009659995039709502,0.009299395868724358,0.009585023329690698,0.009856208673057549,0.010110526393654135,0.010235263259671229,0.010455519626996028,0.010183550883517712,0.009920150565918124,0.009932139254885581,0.009957661378304344,0.009871132067907466,0.009838698052798822,0.009553769479260335,0.009562248770264556,0.009768731608508285,0.009646603223090975,0.009943258446276923,0.009816122537177903,0.009816813687501343,0.009735537714016194,0.00966934679631881,0.009524739989991236,0.009631731417409792,0.009864017512889773,0.00986801173243697,0.009903934779553593,0.010013921904508866,0.009955862106081728,0.009818527146807615,0.009600711181155842,0.009848050060399358,0.009740808509467862,0.0098312530949032,0.009934688143930889,0.009985915579777344,0.00997694695213186,0.01000875985048888,0.009911062487092264,0.009818824566869751,0.009902733009832214,0.009918977589677611,0.010028862245671866,0.010294464942534354,0.010320292775971124,0.010022221978145862,0.010041609155185899,0.009915806069758714
306 $1.78
+7.23%
$91.9 million
2.5071614084911658,2.55765387686469,2.5292107132406483,2.4319876119344968,2.46306604383682,2.46306604383682,2.47354910050793,2.419068130070715,2.360453268103239,2.3350082291407537,2.2643272523672193,2.309935000735733,2.32365893233084,2.348917719206126,2.2804197721019617,2.3578836856043313,2.310315338733299,2.262662091979412,2.2668411221707276,2.1525610055058997,2.1118622607652973,2.1564432834902743,2.2204305151464494,2.1458854288427385,2.1131398639980405,1.7562166338520013,1.9580741933188992,1.9243048340311057,1.9243048340311057,1.8211969250298807,1.8211969250298807,1.8211969250298807,1.7290648847587697,1.7290648847587697,1.686258900427406,1.686258900427406,1.7113729208983437,1.7777996139530698,1.7777996139530698,1.655111770731842,1.5476005404084505,1.5476005404084505,1.4892488758566655,1.4774891328986868,1.6101972284422992,1.5812747513740553,1.5425559325450449,1.6374711045478596,1.599670981497446,1.6233246073135303,1.53533430541638,1.6229176062480606,1.6192871411349639,1.679165767085427,1.6827747444073036,1.557546008497481,1.5861505739130188,1.5589372645214852,1.5337229506509287,1.530066720521155,1.4885773308242298,1.5991846548051325,1.602056086695267,1.6643400954477232,1.7035904664716057,1.7290646167253512,2.110933110105502,2.0968534384561752,1.9913439138798648,1.9762383923472926,1.884262874032005,1.815073730917242,1.7838090371107072,1.845092243720215,1.8680274933644743,1.8392117626542988,1.7757282317187388,1.7208100174436425,1.6644662947415267,1.7176262804393918,1.6735012780627978,1.682841652340585,1.7161574499247767,1.6562610725390086,1.755608402722059,1.6738589731947244,1.6898682431610264,1.6743113790566981,1.670342543717719,1.6377601762330125,1.6594682380284624,1.6844217317009447,1.6544396059558004,1.6564654777468257,1.625173820221885,1.59189151643794,1.5772353546382785,1.5638010520466963,1.5218519282066894,1.5416706557895106,1.539791429587288,1.6128002934133034,1.6266503203234015,1.645367767648572,1.619013612927255,1.6182940689818004,1.6560905842800742,1.684634076783427,1.7108307143986539,1.7059609549068278,1.6954911558864547,1.6725396184216164,1.6755469001448902,1.6690027545767314,1.7305165453047868,1.7330423001635606,1.6979194434116538,1.6823144130869738,1.7037644550545736,1.719399663659323,1.7398165228560674,1.726828661962456,1.6916371368931276,1.6877529109507574,1.688563083410255,1.718542192097723,1.710477337764186,1.7251161322662945,1.7474487391263376,1.7790434904977308,1.7784427849053144,1.7881055453405188,1.805311644666877,1.805311644666877,1.7301830307965713,1.748319429155289,1.7299912963578066,1.7199754636804439,1.688180216272548,1.688180216272548,1.647283421414199,1.6469326340256305,1.6306380647265848,1.677023836399339,1.6573468259515836,1.686594202637438,1.6687247521015531,1.645120782433134,1.648009915403418,1.635317791084902,1.6697085676675705,1.678399383905351,1.6712606347547867,1.6877680829518187,1.6947381874514986,1.6732460054931537,1.6566597516558197,1.738876753079625,1.7345793713680975,1.716390314548731,1.7383771115683628,1.750626616732475,1.750626616732475,1.7716286566006523,1.7445826724018851,1.7737044070037593,1.797868312084392,1.8709489366600314
307 $8.02
+0.85%
$90.7 million
9.624503810193103,9.52167910568846,9.391132629638646,9.368110390721549,9.225857863150203,9.425949012472826,9.311244024568179,9.147036486798266,9.116783382401803,8.800546435598484,9.032283886313426,9.059417296130611,8.895174407467493,8.777580013487134,8.861463528732665,8.92372938729901,8.841085811780685,8.962060124332746,8.691008819483693,8.602986844888724,8.724194458200644,9.03913472938826,9.02052037518616,8.877851872025603,8.031653552500044,8.437649714028227,8.487564339654199,8.26602801735487,7.995757251017518,7.893979891100347,7.883050325476825,7.740495027131995,7.478410368193639,7.731108333590252,7.716358902038885,7.753683075633494,7.994886771240475,7.816584659357633,7.619616509206576,7.5669318381785615,7.619489808080903,7.563840256665963,7.636527142240702,7.954444647695791,7.848662280536271,7.8777263618575635,8.053674052197701,7.927602123509532,8.017123489168515,7.798418127618767,8.10153524199816,8.095868568132808,8.302802506227286,8.011040416448923,7.835933449823993,8.005618740375068,7.927944270227735,7.83250553693151,7.794872549276105,8.127149677728605,8.197273395656788,8.23622746761018,8.343503569526051,8.57525980068134,8.508566511028624,8.459864166367643,8.299180636036649,7.90999458535484,8.118329588060254,8.171492655887102,8.185242883279642,8.333597631523377,7.790047771922058,8.030331308639452,8.105950842109136,8.029392212635555,8.235963155387635,8.228633959558586,8.171877676417225,8.182409214607127,8.142141263944287,7.889274572966392,8.151857629266097,8.026634794338047,8.12168644115974,8.138866304667381,8.28423021606029,8.22375796402914,8.136254193174464,8.191817383277881,8.11131177430819,8.158712728531107,8.017323120532277,7.960056842203116,7.920005935011132,7.823203494548586,7.813507588603388,7.775050963335469,7.717213188223907,7.734865508536954,7.840051284680959,7.854783689859464,7.673609886757353,7.941688837973788,7.925026570086767,8.075486319286611,8.066333685568878,8.055101022448893,8.122104774444853,8.13513786414991,8.087140095998246,8.042488053980145,8.057841937245648,8.107622880924842,8.085895791566697,8.093531124781235,8.082628858163917,8.05807266585093,8.111495836162801,8.20446654191535,8.163510569282284,8.19696134768907,8.173208479124183,8.10608334836679,8.149685792312665,8.170213987970705,8.197234204987916,8.275718024965613,8.378783910957555,8.387672470072928,8.382662774310834,8.394550505448558,8.304933949220045,8.246673314948433,8.20508517817871,8.187193559854135,8.15507429111903,8.16752257847586,7.941841758939798,7.932389553671523,8.009989803186176,7.930664185374655,8.043808570138745,8.009983867582344,7.955359656944857,7.889548331668683,7.890456575628496,7.906813055476162,7.840685067542241,7.941360777039644,8.055463603263378,7.986898273045233,7.9969557977970585,7.977695092443588,7.914751303085898,7.848524909504805,7.955045765151164,7.923444717105738,8.002521153923828,8.112366241433756,8.100117563089043,8.092424077653511,8.13951999631037,8.08130676122784,8.123483923248882,8.161912399906297,8.104051978371874,8.05237521297193
308 $1.39
+8.98%
$89.9 million
1.4589508348422358,1.4377306077137906,1.4187712101597485,1.4003690519825753,1.3751007955236478,1.3948949264423045,1.4142409149882664,1.406830088924014,1.3677213643859956,1.4135031758515284,1.3904696837311317,1.3658654266764072,1.3650954316418613,1.2821246394395014,1.2448370682489465,1.2707603466195783,1.3081135534958543,1.2928157500959074,1.2415728063864186,1.0650939716424632,1.1817501439271765,1.147214692168121,1.1207636044954832,1.1050658374730777,1.1071029007826667,1.0626578187428772,1.0467872713699273,0.9773547482460012,1.0389813604311386,1.0107108389429702,1.0405319202456185,1.0352088263020782,0.9934921278355605,0.9137399865602676,0.8280455052779053,0.8032158309014882,0.8258806004862732,0.8035629933145066,0.8493247350128684,0.8484670085389121,0.8585087742818766,0.8920329758151624,0.8712459933227583,0.8872645125260294,0.8693840548886911,0.9344197915924813,0.9309625290791614,0.952347283056027,0.9248105441138537,0.8989207167537319,0.9002661687591129,0.8910671746529387,0.8849337267247093,0.8976302222140701,0.9181682413049055,0.9593301958122753,0.9507119808628096,1.0052399072919,1.0602893103720867,1.0693962629468403,1.0987195336405524,1.0729823755902501,1.0244034704554463,1.0775825306534237,1.0667366810541752,1.102518517410535,1.1111177784873971,1.1076910093104162,1.123376062309407,1.115671490975067,1.0780468505118996,1.067952045116093,1.0556459084872536,1.0691180475485147,1.045615443968236,1.0586824983443492,1.099737618830545,1.063131159335455,1.0555956243943723,1.1920922808391465,1.1905510373281962,1.1806924892234878,1.1376442782023053,1.1016857358059002,1.127386753999536,1.138727563907671,1.142396556690666,1.149925530435793,1.1023254644202287,1.0761491345686283,1.0557366446447531,1.061626825967366,1.034698087930914,1.0728968974326183,1.0493562104596732,1.0965503179837504,1.1145936276790505,1.114176395832522,1.1074724509865472,1.1015452439146565,1.1083056843384274,1.1371052973563904,1.1519011449599483,1.2894002849791895,1.3023656731247506,1.2678195033148687,1.2919638284260917,1.301309068493722,1.3117056463175216,1.3177976917991863,1.3523651788032953,1.3710949631099574,1.3792286880817508,1.3873776404381635,1.3571034839965639,1.3104054053641951,1.298915327185154,1.3100171850298155,1.267152157728706,1.2825227130414494,1.292994091154864,1.3712354127919006,1.4113026338470587,1.384931897658854,1.3871657525294636,1.377653268817427,1.35642873991824,1.3263265151133434,1.3232248154253847,1.3224651099457652,1.2900323493966435,1.2967200328385466,1.2558271755421555,1.2518662208655302,1.2532015788120983,1.2667799562202602,1.2639912144741308,1.279299056841632,1.2600175242419556,1.276359275535053,1.2564604977782003,1.2752168991005015,1.2678236175620337,1.275473457417794,1.278906088631494,1.272197244189068,1.2637785093742548,1.2757741383289969,1.275451283964382,1.2702993681428938,1.274454169397251,1.4410278305327986,1.4140687233887752,1.427012993974411,1.4376806672544897,1.4361827653891472,1.4407715805896766,1.4744692078702537,1.4561220410919309,1.4427827710583274,1.4403410874208766,1.468954606780147,1.455158804636894,1.418389924074412,1.4186791980271591,1.4024246898588788,1.4036484121077604,1.4124859538420675
309 $0.004645
+4.23%
$90.2 million
0.00608723765709827,0.006160141236357211,0.006023129323585342,0.0057778407683652605,0.005855873627901761,0.005892991067089848,0.005926165440849757,0.005810404240140005,0.005684875639702122,0.00558654529275881,0.005439816423294451,0.005430314872760604,0.005507068965520205,0.005516383380212167,0.005353461158473015,0.005513842216886303,0.005424235333667105,0.005288789966954595,0.005305045162492871,0.005031042663869615,0.00486889386566269,0.004984270559556273,0.005082152956359417,0.004916482378201401,0.004782532159763112,0.004054224091859108,0.004379229498903786,0.004236146697680954,0.004172047519940314,0.0040224635014829,0.003994515533352278,0.003817195040010897,0.00372024762702451,0.0035346761343322338,0.0037770778167255255,0.0037049127631054936,0.0038765765562972093,0.0038261188712673455,0.0036372796191316433,0.0034159149756633313,0.003205554142388256,0.002953189688119668,0.0028992956101609457,0.0029248353505332467,0.003473914039506361,0.0035992644504202658,0.0037463394485922796,0.004176229219736114,0.003950870936722884,0.00418457241750451,0.004071470858641151,0.004249870344092195,0.004376184465594275,0.004712082241019784,0.004459163923336734,0.00412106198763855,0.004131185685318811,0.004024079684354066,0.0038516562114559966,0.003957270702805264,0.004184207391997448,0.004402368604903218,0.004489564836109017,0.004751236882396717,0.004742135478025237,0.004783369089165772,0.004747936488592816,0.00459080811521074,0.0044986318840354745,0.00454661251125928,0.004521316409777011,0.004731227201319236,0.004738082411801873,0.004744098161374799,0.0048465489112329225,0.004808509737598353,0.004707607406791498,0.0045521439236092896,0.004423776539976177,0.004549928421845061,0.0044949508392579385,0.004498557764423244,0.004652842818807052,0.004444559680264648,0.004400041057238129,0.004509253319543197,0.004624927046330312,0.004634598966280602,0.0045434387696759145,0.004397565860082921,0.004405944764195325,0.004424224308327565,0.004337592980032431,0.004400396032994668,0.0042917006748011905,0.004206836905526717,0.004143393691343652,0.004101867088004619,0.003967620940833652,0.003977149747884,0.004008942959347715,0.004169137843130964,0.004245068439952665,0.004217714632738364,0.004189699746027653,0.004194845301615612,0.004307713138280875,0.0044217785611489445,0.00446713189845773,0.004437103024712102,0.004481109358702044,0.004412294924404419,0.004430763562524103,0.004399860855155639,0.004556295669671376,0.00458332453472503,0.004462412939633664,0.0043961815778909286,0.004424195345121238,0.004476619096603546,0.004623226825162079,0.004545809399054065,0.004451067116995955,0.004488726936373379,0.004420641991256629,0.00456301003665685,0.00444206271742001,0.004475070622236354,0.004521193852006457,0.004643411127591302,0.004765565500641313,0.00478825521114532,0.004763854848629337,0.004668866595567735,0.004694030147348414,0.004682154058683853,0.004601913052866379,0.0046079612698449,0.004505414321640915,0.004407494409766902,0.004440372205450519,0.004522365626737596,0.004385409190562692,0.004470618148989558,0.004372701721401944,0.004461503921586566,0.00442995420362135,0.004417519208552986,0.00441373781717318,0.004435250069334664,0.004464823808828776,0.004534509951372655,0.004475433389258052,0.004569223506625213,0.004582951792615482,0.004482498177816724,0.004472320676789219,0.004621677011845298,0.004666697990456317,0.004680820151364147,0.0047073875297531185,0.004724997647957058,0.0047328080053583195,0.004747511339165134,0.004682848154507092,0.004701291217159802,0.0047151707015631455,0.00469500151257609
310 $0.115738
+5.40%
$90.2 million
0.157883882464898,0.1567623083695582,0.15397207658954137,0.1522860867489595,0.14619835344327045,0.1460132781730369,0.15606262686632844,0.15663818527123016,0.17274681298463107,0.16241727616838694,0.16040505278098727,0.15823126558397316,0.16618697675336455,0.15583778076829438,0.14642993400320636,0.14574027039200166,0.14626749483461665,0.14347269469093998,0.13934529115391064,0.12485040020269796,0.13367393010936846,0.1261430729981469,0.12587609182674828,0.12210077583925395,0.1188884882822264,0.11705725332447911,0.11707944995818656,0.11074738600350145,0.11539727824470943,0.11445226941446657,0.11792575642913054,0.11690196271775041,0.11428328245254979,0.10937259677449106,0.10423265305303367,0.09968207858426552,0.09484809457589014,0.09452420747335948,0.09752080918442903,0.09883146849562004,0.09886823087763119,0.09806868626742712,0.0992523668719601,0.09668929117755459,0.0934705395957727,0.09587700094245866,0.09993594559793775,0.10326749227300669,0.10143796679192975,0.09862967873536124,0.09919234870304611,0.097983510646036,0.09674530646350124,0.09472725308227282,0.09964553425164162,0.10164084583351579,0.10109293093917157,0.11147546104108685,0.1133510774622612,0.11556056125252147,0.11761096351039273,0.11766770674152553,0.11555826648725234,0.11617913751344254,0.11642667893841685,0.11751176983364076,0.1190224277464868,0.11810784186283714,0.12031578741346163,0.12005641697128763,0.1178270093093364,0.11437221978855339,0.11205242961308763,0.11286321324379447,0.11094456283233847,0.11039804254102926,0.11173981146631398,0.11453614318117121,0.11259831740318435,0.11187946813412455,0.11335206742857988,0.1129095012773357,0.11347442656566463,0.1098360026417845,0.11012514338695377,0.11108239392297233,0.11135475618195809,0.11111845566769228,0.10932483964619383,0.10688692311058298,0.1054526478787095,0.10759214593623435,0.1036885964020464,0.10336804757760114,0.10405548292636599,0.11004612990116247,0.10891975327735656,0.10885335456721901,0.1098589478552512,0.10796510502339486,0.10984615348121608,0.110616472971225,0.1111885087385496,0.10981266490454512,0.1092642879140275,0.10782406166758128,0.10755055208386413,0.10840088998171626,0.10948794075763109,0.11031006054749408,0.10969201675652948,0.1095346666977467,0.11093207092731369,0.11192251573964403,0.11550984868353709,0.11258717245754607,0.11088708131257395,0.11087655164718498,0.1120287883933494,0.11407886226082546,0.11289696197252386,0.11321404057686142,0.11488130929203243,0.11724011516658546,0.11737177954681983,0.11731032906544638,0.11796758894766904,0.11566433770362872,0.11393807336078747,0.11438280256541011,0.11360671558981668,0.11322978358428719,0.11253679215598324,0.10763232125618029,0.10838292602622954,0.1092626345100442,0.11009198491248076,0.11247521740916461,0.11041413570471098,0.11075784387839399,0.10797202264338916,0.1080668531455661,0.10906439693534076,0.10883885263200359,0.10981245848870017,0.11229776393176939,0.11331601085853105,0.11382336457391992,0.1136095575499892,0.11166979837394495,0.11037883322543654,0.11317588671085801,0.11288845057244455,0.1162949250598307,0.11644996035804239,0.1160068008985143,0.11614628192816892,0.11668970243979306,0.1149627599313178,0.11590277419212275,0.11670493168879224,0.11616225779805849,0.11995119979183494,0.11932270134635756,0.12021900348045662,0.11732283047143692,0.11653918992168306,0.11673996173249819
311 $7.17
-5.17%
$89.3 million
9.628914804261521,9.630802543862364,9.56026351631871,9.345990838995505,9.037702056237116,9.097124248867557,9.107642250667102,9.126235379355599,9.012862746896142,9.084586637811412,9.064135712786907,9.002277346252752,9.188767669066726,8.885305636371315,8.70340525590771,8.859741572835963,8.915750059713414,9.004730459819271,8.920471404666,7.8287479749667614,8.320930949374077,8.485187350276234,8.065583038448402,8.228709957855907,8.236135143293797,8.182888609297493,8.281589879160254,7.89254725824604,8.09842511686029,7.784358796929102,7.724086183323109,7.745453524260332,7.646738766160436,7.396840197268207,6.963644792355469,6.537132021763826,6.502550324230905,6.32751417684928,6.75613987385773,6.4306574496399564,6.732837059978193,6.262712423705923,5.419962478670876,5.547696003895421,6.177190826799088,6.271790056481801,6.0555889677770995,6.583967189062815,6.739707248892577,6.053887779345792,6.190230608724359,6.115359321915481,5.524697414718939,5.731734169824589,5.975174539250878,6.172060516469835,6.184998969234667,6.412111362232045,6.951801024101451,6.945677571870257,7.084295363132527,6.950697204585161,6.9955422632396935,7.303775823834501,7.511869338118138,7.262710818662876,7.613493014252664,7.655798258288759,7.728164443883122,7.833550037241163,7.915397119108138,7.642337231215145,7.34441867856435,7.521049051475252,7.359519702451807,7.349622907365695,7.199161228779257,7.162034514673906,7.115596608569296,7.08769248457263,7.019328691922558,7.041706372793476,7.062518778422614,6.926378204647206,7.147016496007144,6.987111944639951,7.083636762816298,7.129906255446834,6.984746054796137,6.982817797148996,6.919157956705661,6.876704580179483,6.87630442701853,6.939924106144821,6.851517431842329,7.052630790374675,7.09377376831812,7.201885974178211,6.955455145342375,6.810746678740411,6.957151213690844,7.092809208032417,7.061205730304236,7.0205092731361525,7.080537093957404,7.004197956978194,6.990538737399637,6.957958376853749,6.98878137287787,7.0596865490178935,7.1421751967499265,7.009376167164448,7.044949468229159,7.078607961725848,7.1092330407746385,7.0962077555254695,7.073522599040622,7.12099657410784,7.066647060390442,7.235555083903252,7.041823316195928,7.1071190162098885,7.21673971379865,7.524028301909304,7.380924146977122,7.729789620052343,7.508849331299924,7.885303397013965,7.531353336940149,7.522664307076313,7.492973503278905,7.4878757724849745,7.381738843161217,7.226304137112091,7.234674199309888,7.277788779088622,7.328880202757821,7.39016750321808,7.35827245249588,7.416172881149903,7.351024898651486,7.4721368650496345,7.478013091303512,7.4386901381684485,7.498766059619095,7.478119935485363,7.412981594295223,7.5335787637490474,7.553193203710167,7.453465234722541,7.431483900918744,7.35636078560109,7.403309079606701,7.409023595239972,7.425935046180509,7.442143441968527,7.4969168438981795,7.422807099446078,7.395920963199829,7.4956660046657975,7.598621480710051,7.7237269818841945,7.7302164687834765,7.930274196819954,7.473192409092438,7.413089958987859,7.459633254173294,7.322287525063667
312 $0.005386
+12.35%
$89.2 million
0.006613302191964559,0.006492246198357393,0.0064105368744965694,0.006368063604768986,0.006223926637385779,0.006342467695298516,0.006380259786591485,0.006401476431933493,0.006238087309908096,0.0064070614765895486,0.006312676156218157,0.006319082024737324,0.0063263117180299274,0.006153788582534412,0.0060324618031342685,0.006031003813866239,0.006182682159745893,0.0062503661465007805,0.006143457497826386,0.005011899212150316,0.005399043326176922,0.005278299277591806,0.005099018097947266,0.005008162283233055,0.004815116830909035,0.004881297151572038,0.004762759740642212,0.004689234183423222,0.004420656678684753,0.0043835712721979544,0.00442204287666732,0.0046284860845029335,0.004485265463847843,0.004016742140597084,0.0038518672395708256,0.0037249675112884205,0.0036556720850984725,0.0037196205233772954,0.004060926318434881,0.0041001118493812294,0.00396479107548837,0.004250974819572595,0.00433117394273296,0.004313309180010336,0.004230361826600565,0.004415767328444269,0.004477625153325657,0.004647815259739357,0.004378006263355258,0.004338257095939591,0.004332940743252459,0.004385556774407348,0.004145168435259412,0.0040379430828657,0.004090901397433549,0.004254012031654963,0.004260580079186691,0.004436905318727289,0.004760856465554452,0.004840772116909362,0.004950191743910042,0.0050415840632652385,0.004855355266782892,0.005094010891339848,0.005125777646713236,0.005085405637605447,0.005394376075553249,0.005424343806116008,0.00544590405592157,0.005470178926266933,0.005182377216463228,0.005018279717732205,0.004987784728750926,0.004910511868824635,0.004936001556594962,0.004927645568379939,0.004892794519930179,0.004853739587820276,0.004776796037898013,0.0048647072831256135,0.00498070293188078,0.004921557759189192,0.004931932326657798,0.004812793305226444,0.004800810121404351,0.00481121677381786,0.004802757016054229,0.004768676960092146,0.004754146184918259,0.004617704152250231,0.004691148817818574,0.004772651344771336,0.004733748520917634,0.004725106716661305,0.004625412291887195,0.004844467724532632,0.004914144544720053,0.00488877683638614,0.004717383133907933,0.004636193462111763,0.004604882117670773,0.004672199134494717,0.004727432092456054,0.004778414217768056,0.004811985483939947,0.00481778774425242,0.004812222154834969,0.004807067017833597,0.004980868857583825,0.005053248214746346,0.005009596631880401,0.00485710639038419,0.00489776488530772,0.004946328081070399,0.005042920339408497,0.0050065519112342995,0.005019666818605919,0.00494274512773012,0.004948731329924219,0.00499827493879886,0.004983210105699995,0.004980401442154746,0.005048334001632445,0.005116636005748104,0.0051372801285638516,0.005221407027148945,0.005281168255932441,0.005168475532756016,0.005087856327832362,0.00504926093137785,0.005007055140614232,0.005039248935940777,0.0050039168112674375,0.004797962798269287,0.004826922034685309,0.004863054433440523,0.004809957342514865,0.004896080861588615,0.004834702291453476,0.004821778591576563,0.0048367747249263475,0.004830039843534585,0.0047905365836821345,0.004721144640749928,0.004796828811732377,0.004883378791286865,0.004871389411558659,0.004832672809533831,0.004917326181982766,0.004908429884209353,0.004859330989843861,0.004921542190538168,0.004904193463572039,0.004911148333485644,0.004975034133151819,0.004985999045786659,0.00499007416686971,0.005064003432797984,0.005056749469758693,0.005166753130986341,0.0052212289863624575,0.005260536207713274,0.005277860414709459,0.0053114794864982905,0.0054935118317810646,0.005302604886889454,0.005323550037525257,0.005358533841268049
313 $8.16
+2.17%
$89.1 million
13.957730290364209,12.573861344752858,12.268366331814704,11.879063618058373,11.80486549425301,11.289725806761279,11.521695002807107,11.585261339319873,11.406771303768874,10.793494945209568,11.817183019481496,10.945676743831143,11.244190136888479,10.865347108183263,11.133310809573059,10.988891756368709,10.870529968172026,10.821690799604319,11.215101254667253,10.939637803350458,10.644066437215011,10.833102018024997,11.313621582258051,10.848711141826472,10.643056563656323,9.745981967308943,9.892484843708958,9.885165400084867,9.900552738265553,9.336709135551665,9.020396558004416,8.87477095409173,9.083356565290249,8.99239787876771,8.933892351387817,8.994173906222432,8.932419814251572,9.090673047091226,9.075129926535812,8.94227605650037,8.580537506884918,8.49369372416537,7.132546868213189,7.320427107209625,7.84611961260992,8.727218773074368,7.778260547935523,8.211288422153986,8.286954420614006,8.293616075303255,8.419533079139311,8.361239401476587,9.17040748055194,8.131671138964496,8.698967186652979,8.24013782739884,8.420121983155962,8.510555331898104,8.149213043753884,8.284855197130943,8.25665248318121,8.214288657388648,8.487408522182351,8.999092489199429,9.110019181508388,9.211328112861274,8.91365991297224,9.274589655669699,9.112725015253256,9.297262461562514,8.536222900244471,8.918078185922386,9.17263618824142,9.363586578244261,9.330191606414548,9.404744609353546,8.865939693653445,8.794656715879293,8.687998483428576,9.055418195069752,8.846540715568931,8.957231559342821,9.111791539269165,8.852537096258922,9.057677148676953,8.809494047274693,8.516525285492367,8.567918357222055,9.153448351147242,9.124085814146627,8.39263741255679,9.544636563550933,8.528022373347781,8.370911680593172,8.517765820195326,8.954982319269979,9.208412362229739,9.31278463121014,8.316611493977428,9.179666087813294,8.427958591402195,9.301287533640963,9.420936342998962,9.204503761699769,8.720069832481613,8.4134527095524,9.648343681860394,8.537141420975153,9.624466954260534,9.127693896515309,8.6281065360841,9.031888164873639,9.509194140088697,9.007322858175785,8.761839899434129,8.370678100962406,8.265941795169905,8.450114233609263,8.263739156976479,8.577804397048471,8.507595838314563,8.439343711304568,9.175681850447317,8.97705830080829,8.286460819071957,8.337854852698381,8.712801967859189,8.673341456122696,8.414334420751805,8.452849745190788,8.863895955250836,9.08984009894107,8.733149245159547,8.771884065748159,8.328217039149207,8.56251339120012,8.762547476603908,8.124425798933963,8.261840396794627,8.272845118386774,7.9894861682678355,8.810173515084626,7.768002236285259,7.796686475473774,8.02960802969474,8.302214804779027,8.790450818599606,7.849380063179083,8.040356206075641,8.050064721875763,7.984185001696305,8.081435513729835,8.178044490092587,8.125658465958367,8.348406247318586,8.270300551946237,8.294260687287785,8.295191702580565,8.269468058589759,8.309100666507383,8.352058386488377,8.394782693048032,8.363707575459655,8.293601406292877,8.199327627290193,8.338531130869487,8.352935207634072,8.445152648381276
314 $0.099701
+2.37%
$88.9 million
0.13814829311383361,0.14056222475712227,0.13955278080097827,0.13710934666567082,0.13756059610717225,0.13802126532047007,0.13919552910864805,0.13877602275225803,0.1382353488512147,0.13812213436686754,0.13546089384984042,0.1366546300751932,0.13610486297517776,0.13654782443701027,0.1350831570065919,0.13674323537882238,0.13481410578174718,0.1332676037762614,0.13080897208034112,0.12566847562495737,0.12036211165936447,0.12027438489779495,0.11925833777522456,0.11659386402383787,0.11376391675454371,0.10311524518011893,0.10937099803415817,0.10740727320061336,0.10388726293058266,0.10322565171999612,0.10175374416472763,0.10094343547904473,0.09965996075830719,0.09743484177594142,0.09683378415306557,0.09617215737403106,0.09783913399576433,0.09673236453940567,0.09580504125047555,0.09186864802048382,0.090788408221329,0.09027940004848196,0.09078395088201051,0.08856900105058516,0.09011248564502825,0.08827012336907317,0.08689991915194421,0.08801687089819082,0.08647443234927224,0.08636271452796139,0.08487026795162815,0.08621255830222171,0.08659910695237506,0.08758552523229449,0.08659698209012504,0.08448991432834016,0.08533843407716862,0.08523742655382201,0.08384552784602536,0.0838178012254232,0.08332604398565294,0.08497666614227985,0.08468904431796537,0.0872538402380163,0.08836982764994807,0.08999762211179001,0.09285682941223566,0.09325873674462092,0.09308984038895321,0.09500374129382418,0.09663420418423532,0.09763440416822691,0.09768599546446145,0.09796839638596737,0.0984857563176197,0.09828054649192133,0.09691614005409326,0.09517411726241813,0.09408859024857029,0.09507941971950924,0.09462442610425488,0.09459582979897725,0.0958537041379514,0.09435558152960295,0.09328144835105036,0.09386541953050442,0.09512507866314614,0.0941852630201794,0.09343035871536584,0.09237652313623908,0.0924744735713405,0.09275016760283476,0.09201149869431585,0.091584336472721,0.09061277934182177,0.09039558948080736,0.0901462171588096,0.08876903642033912,0.08804922989635233,0.08783527025061467,0.08807423792084228,0.09008648717507947,0.09046756884202722,0.09035058916525875,0.09032081982863745,0.09023969655837433,0.09153307021767317,0.09266655314989972,0.09333981708098985,0.09303341038532288,0.09311241393822316,0.09215781908466891,0.09226869436063544,0.09207446020121277,0.0980834377213663,0.0977450873517534,0.09729304834223407,0.09903052806853375,0.10264874473502868,0.10191041836171233,0.10250746952862202,0.1022834233181024,0.10031170850454711,0.1008563269857181,0.10167854533861106,0.10242146603404483,0.1021221783004858,0.10217079030833427,0.10292686483291767,0.10452688633278885,0.10488972732124387,0.10498051396137971,0.1047958766310338,0.10431954429216038,0.10291883228621015,0.10204228648761862,0.10125523751460822,0.10395130950879058,0.10120294331250188,0.09925988508205762,0.09895821486656056,0.09955677724203944,0.09790854767401337,0.09990915233942627,0.09821704522251981,0.09873039413917718,0.0979788424627419,0.09748470950092744,0.0970323385098129,0.09652281754074771,0.09775141622717444,0.09781725448798952,0.09728874621031211,0.09917998195878577,0.09893206187963781,0.09798819105358034,0.09752346438870006,0.099118407710405,0.09856972258573049,0.09893648390068605,0.09999559169905557,0.102240217353456,0.10147726243921865,0.1018905193027293,0.1012846481918263,0.1012840981988862,0.10188931533568284,0.10163942570594303
315 $0.013888
%
$88.7 million
316 $6.18
+5.10%
$88.6 million
9.441614037746357,9.626261060167435,9.508974787633932,9.275174644907205,9.29786532349954,9.246589729496174,9.39585515530225,9.323362428471516,9.219778303582217,9.168552111795801,8.963340303722312,9.073887289896481,9.213337553842845,9.296009950639348,9.164278240496694,9.37713223995022,9.291014633915438,9.187098072613356,9.39688432928046,9.045528218195386,8.925527271566123,9.231084147070291,9.477553559467855,9.611278760690869,9.474647347295031,8.559187387834138,8.93511561751,9.193750385013091,8.621227949486377,8.054667889145446,7.841369515003695,8.140384635747528,7.631735964563512,7.347098627707452,7.4662994697786615,7.32235383661003,7.212581330278474,7.19603990624516,7.087347451610333,6.799057153275916,6.501200683290426,6.259652280733071,6.147970967092143,5.850401625763937,6.105790705196244,6.073432526214848,6.086379284340233,6.278934061800058,6.164729532925521,6.159914631821403,5.9113948194333155,6.207597567562924,6.138031693729186,6.26741431885348,6.048041161479708,5.914384592517718,6.021791838125546,5.934288787271924,5.8910857118843625,5.938922665973823,6.030841395538185,6.218418577660569,6.283817218531312,6.494808934462642,6.529091768837949,6.542735536198069,6.61050260241007,6.52564377608463,6.400003446710954,6.44422528278222,6.443657964180198,6.531461155368669,6.550992259424728,6.562590234528928,6.577804822820621,6.596586923950293,6.584405448355882,6.182301673434222,6.125388387687045,6.1917024145723465,6.143142740880657,6.101765496435787,6.1647631685241,6.072480848787461,5.942692249562551,5.985781414289362,6.058934403207974,6.041640765164056,6.021810877083842,5.937041432387015,5.969865316787188,6.007241596665234,5.96167726921528,5.999530500252012,5.9354576425359555,5.897833695242574,5.8084346160026055,5.796680355760943,5.72117906142307,5.764445906978425,5.759204290675151,5.88232663789925,5.882050632994713,5.907726414628525,5.875861928967981,5.855206346985432,5.938135302684472,6.008629717574139,6.0413448174624715,6.029470382807096,6.0139989056553285,5.9506029172183,5.91636493763176,5.9027842592188735,5.955493066999789,5.9833453265172745,5.999710921758471,5.959000612160625,5.991155405607281,6.016787943709563,6.105549623085601,6.135107018733221,6.099483228228707,6.081351348901871,6.026675802479083,6.108186344406159,6.082217192090251,6.10570371496256,6.1400469592869715,6.2678080946724615,6.276415856182363,6.237220098745842,6.247016822885078,6.211175947992807,6.096759203969688,6.050297003726614,6.029938599696529,6.031671657054922,5.9838095484170655,5.890234135388925,5.863053539943665,5.896233194057054,5.868627505714025,5.953199324780594,5.912863897143426,5.928603204095499,5.868788618809006,5.881975652835069,5.856221494689621,5.81029632834095,5.907890578390147,5.939415369307455,5.919209291439327,6.064313810533644,6.064147391403388,6.0427039353280305,6.028790305289417,6.062240286046814,6.039850596466029,6.07646656251126,6.199499561888145,6.233176347071826,6.232879305079133,6.250735906829982,6.249856397455172,6.271804601102505,6.264004235297304,6.252344725018374
317 $1.07
-0.35%
$88.1 million
1.1261384355826956,1.1182183919224287,1.1210065695550429,1.1215750679894474,1.1200451697824618,1.1215605652580436,1.1211403774426745,1.1180998930420087,1.1170330584243733,1.116854979107077,1.1167727592994328,1.1232551090859002,1.1139619018037143,1.1315929075003741,1.1183726745453952,1.1218286306694514,1.123014260909728,1.1173195220218537,1.1204716218141262,1.1187719836733965,1.10324877126154,1.1103347545096274,1.1154215456348975,1.117181637480869,1.1187247845059216,1.0713078258631352,1.0003790454455568,0.9810054786698328,0.9705594102415753,0.9715032645633772,0.9604766355331584,0.9609393878308012,0.9517327405306333,0.955670311220806,0.9511416951164057,0.9453706909460153,0.9461615416121686,0.9449879828065616,0.9403540609831968,0.9245925318076371,0.8955981884171672,0.8141698100570065,0.8024012309482126,0.7487981400848013,0.719252378633628,0.726005748789908,0.7887043272950846,0.7908404129936645,0.7835348997102708,0.8387031888293707,0.8399840408374024,0.8895178523752828,0.9086231781388319,0.9091609310568484,0.9114373325274804,0.9055638417368505,0.9048399737668373,0.9047142642230513,0.9022011508780979,0.90154863363564,0.9050058419211531,0.9011889323115773,0.9026903760849224,0.9034803313594552,0.9093566560843652,0.9182412166290642,1.0670680893429247,1.0830980209412018,1.1266810454077336,1.123076865211526,1.1229594636481555,1.1231903621311163,1.1227830145267061,1.1392906429076746,1.1389559711612232,1.1329646816548034,1.1324069164640898,1.135094113827167,1.1269937720434726,1.118829377892705,1.124115950097386,1.113575124117353,1.1156010782092982,1.1174268226402901,1.1080791761735351,1.1006946075448918,1.0982063275992502,1.0915903408976475,1.092800349351062,1.0788442007024026,1.0860313595366413,1.085639092177693,1.0868201913972277,1.0827651814197277,1.0800031406526154,1.0772387743798442,1.0702824942515443,1.0643259126899656,1.0621374195933424,1.062432169373445,1.0643223197136211,1.0754635134072352,1.0776557115817225,1.0825851875620667,1.0784673295007248,1.0768895493368542,1.06780086013492,1.062133573923272,1.0695961424844531,1.0674002343447881,1.064566476657955,1.0618437059623367,1.0642896310599737,1.0615959294844088,1.0691987156398408,1.074715210293257,1.070393213828438,1.070004100865087,1.0700389063780313,1.0721803669284222,1.0695918459128015,1.073881254508977,1.0770249035051134,1.0805080894698538,1.080806431845503,1.0771267246516454,1.079345815515185,1.0757750580820922,1.0789725021172458,1.079537844106575,1.0777640115623592,1.0798235067204704,1.0779617003516813,1.078136700468895,1.0765302252098012,1.076066369453637,1.0760966029706374,1.0782709648271511,1.0804144176530035,1.070955250166884,1.0703937552725105,1.076815224255797,1.0722115474434,1.0730453233734414,1.0739396460052841,1.0697787365415499,1.0696883563576833,1.0678404060258153,1.0670695899447484,1.0694624205747603,1.0705463833951578,1.0681084033439223,1.0686058168267898,1.0688314909642878,1.0714064031739696,1.0730238151064464,1.0736863532886098,1.0740317121321845,1.0875199928104198,1.0891986134657599,1.0896913204592311,1.0922445747369018,1.0881650670096061,1.0860212938896237,1.0813104185724636,1.083436367659597,1.0805403667838989,1.0831445255311718,1.0847955706937142
318 $0.144474
+2.11%
$86.9 million
0.16105130337529075,0.16061411291747965,0.1581392330946173,0.1568883039870059,0.15206996156801977,0.15305340908720422,0.15404288857540407,0.15483241826548302,0.1536567695195638,0.15905603376964209,0.1535374191070136,0.14974712480687316,0.14900672999866205,0.14073279870327066,0.1385778148320435,0.1392280868984681,0.14092962924575875,0.13735111859739335,0.13400024343320804,0.1202408708140902,0.13208146605385782,0.12599435611657311,0.12186035596562526,0.11725451247703708,0.11842459278507429,0.11401357032940829,0.10915599108380566,0.10613280391684693,0.1100389013955283,0.11299617793047963,0.11966049047229364,0.11441141198081613,0.10994342920640511,0.10820158389817043,0.10343197883373598,0.09684542934262165,0.09849228595474953,0.09120126722401821,0.09472615591414625,0.09297447936706728,0.09388257600812115,0.10408321498899102,0.10018983637235544,0.10000719565535666,0.09840697413589734,0.10466969338757223,0.10329818398366682,0.10699719832857477,0.10553193169764707,0.10421457702468497,0.10315361821512915,0.10146804899225381,0.09760354855213879,0.0998343479725323,0.10045787376827602,0.10432691678321558,0.10450162963281542,0.11246014243509062,0.11261856832093846,0.11572067546707394,0.11827609149928299,0.11781054018804675,0.11512218418231863,0.1177557654939576,0.11766047523892217,0.11992408920901675,0.12126145460362199,0.11952689139913589,0.12127586972515973,0.12110062600663427,0.118341307671735,0.11446454140734473,0.11303528325903002,0.1166226839105697,0.11683023210179015,0.117586871850259,0.11737153866165931,0.1148564463112546,0.11405230709364582,0.11635698888707237,0.11937407035975144,0.1190690961241301,0.11851575439664108,0.1174305347714548,0.11730155779695377,0.11779640019924872,0.11652023115246345,0.11667760873227499,0.11442377007142014,0.11217891665336886,0.1104546735540065,0.11015657322475618,0.10741656668822346,0.10905642445741516,0.10958759646683995,0.1132927866256741,0.11452709831837979,0.11392999573132961,0.1159303256780649,0.11856885484069689,0.11849193959698996,0.11999613173253364,0.12088517992736995,0.12085384298627286,0.12042778449804786,0.11929519532902744,0.12031444559665008,0.11904176718022237,0.12147290484931167,0.122054262851118,0.12152845674205914,0.12054064943176321,0.12172145767368202,0.12300327942419345,0.12840092886292503,0.12779608125957934,0.12498326441635348,0.1268138445500028,0.12555154311775096,0.1253476554254066,0.12239770823899218,0.12317399711810331,0.12715952119177956,0.1286009729930625,0.1300181230194601,0.128974879146668,0.1295005736700127,0.12765652282910236,0.12687292552227905,0.12673065781061454,0.12331640110522793,0.12411661262841168,0.12246685179330022,0.11810214337902038,0.12156295075548157,0.12208467736942198,0.12072050387845341,0.12345451353410074,0.12040952208903934,0.13016353985963225,0.1647626521697649,0.13670910712068576,0.14144361156661397,0.14140245245464167,0.14344379948675245,0.15481728482776835,0.1558283205069536,0.1531541780061715,0.1541109285116748,0.15180637949283815,0.15198739004291095,0.1496220912491228,0.1459688627820769,0.1468544438144797,0.14460971146427543,0.14372663839761088,0.14321968553792566,0.14257755585155274,0.14030520061218002,0.14010998569687047,0.14154491979318454,0.13884698503601292,0.14878824766478588,0.14790909731838928,0.15087095529458913,0.14292861573688118,0.14266944046612004,0.14176687093693233
319 $0.521143
+3.47%
$86.1 million
0.6331908892679341,0.6326466933175958,0.6265751426902428,0.6153367591012349,0.6097306352771578,0.6120648206130762,0.6151160670304769,0.6113666897971833,0.6040229330169933,0.6219948423239264,0.6127912268126385,0.604911698000441,0.6051392152766626,0.5729134878289092,0.5611828066660309,0.568040261505042,0.5823439098285016,0.5718938440116275,0.541017834695215,0.48651655535862304,0.5275560673378367,0.5150344669310707,0.5026030909796647,0.498302092211202,0.49548963952376845,0.48680872966707606,0.4824406619226505,0.46145965882688417,0.4648371145608622,0.467398708812504,0.47024603505237283,0.46408387446601507,0.45144387240140177,0.4140471716473153,0.39101400489614957,0.37837811350841566,0.3818628434434148,0.37301912102917606,0.3838641637465489,0.38911417099952117,0.3923779302008556,0.4023655736974194,0.39232968428966186,0.3978675075998486,0.39260422966463,0.4072685560403096,0.40082797322541075,0.41576880823370144,0.41001181681826643,0.40569853542019996,0.40532741213930307,0.4039949374631824,0.3912581266607405,0.3958491554896784,0.40020200807908507,0.41177197012316696,0.40910522529891324,0.4240218230325383,0.4325480602695656,0.4388768868291531,0.45380678918143547,0.44457502916163694,0.43691383860352895,0.4493958423660641,0.44784443248586114,0.46096333466994527,0.47304379629180704,0.47437069350407046,0.4740012043140784,0.4744229831535633,0.46653199265621664,0.4591295757286976,0.4503455463708241,0.45525184158610654,0.4560375416918964,0.4519410399676313,0.4705093603050605,0.46525395700463434,0.45791070154008845,0.48235714635297744,0.4921212097383348,0.49121604110467143,0.4842155845565749,0.4701350930240024,0.4711213880550822,0.47349821382202767,0.4878550363933741,0.4962468476711181,0.4915135372134812,0.48046276470974336,0.45400189656440787,0.5013563183959857,0.4438578446135994,0.45133800268928265,0.45172298863363514,0.4656443698428278,0.4716833564134335,0.46975291649831424,0.4704509483304705,0.474252631271227,0.4830638743262094,0.4900628705249727,0.5108081461260241,0.545120556387817,0.5285876708764432,0.526681933312349,0.5186546699348097,0.5182304715750728,0.5246359604150449,0.522391652115891,0.5223997900563022,0.5292350861956197,0.5278329513244336,0.5296309843148131,0.5318298140079164,0.5337868200687845,0.5170889253064647,0.516372369708869,0.5129640494592329,0.5140597703284936,0.508595056853995,0.5124534667901103,0.5126277766687161,0.5219412363713261,0.531909562584349,0.5267591027493301,0.5287529075650047,0.5251613968982943,0.5086618196321625,0.5136354643909622,0.5123293305945558,0.5177823379379295,0.506419717841116,0.5002401043741758,0.5050924823463845,0.5083055745381683,0.501336913726325,0.5098584504265918,0.5073309221584841,0.5114248986945557,0.5095150981114394,0.501745624945096,0.5035161243068488,0.49784757519472456,0.5041031833995063,0.5036232429282823,0.5007147977119886,0.508023732748484,0.508249781804693,0.5110015193925447,0.5128618283480746,0.5163108623483781,0.5188273523899016,0.5276397945378248,0.5326017221523957,0.5274443435142445,0.5224295026667279,0.5242219136978258,0.5231453975968828,0.5224044332867385,0.5212614439692708,0.5217854493666638,0.5240209161185562,0.5292467960211134,0.5262236415086848,0.5221938223204431,0.519838482270514,0.5230625064875226
320 $0.051093
+1.64%
$86.3 million
0.05752493881827983,0.05787798688390081,0.05735176541549289,0.056258012464459155,0.0538346569931323,0.05523174895700415,0.05522225013834108,0.05538113060797329,0.054854057282715606,0.05586582137233575,0.0556439675767311,0.05490801293785137,0.05517074326598018,0.051583239264177766,0.05108267248411687,0.052125434816528406,0.05270439177152867,0.05177661619797252,0.05096488349170538,0.046318110314036355,0.04877379092187206,0.04757196042159783,0.047083022480461076,0.04675779954884889,0.046881451412253645,0.046491118355934065,0.045995480796637525,0.043928176653685806,0.0432762333480134,0.04345554848050141,0.04495476033239681,0.04367193689952591,0.043266068029449434,0.03915919592142878,0.03459047411510728,0.035325151255089005,0.0361939982228305,0.0356004202508549,0.03655586412905677,0.037182480433312924,0.03783924898562969,0.038231970351023964,0.03759685949161696,0.03827675361547355,0.03820851547848736,0.040004082446524175,0.039632219403458055,0.040058470124772,0.04056996244148172,0.040868895603559136,0.041008258078050246,0.04021169818317272,0.03831727595248833,0.03794413913833546,0.03755683660348464,0.038881100599557926,0.03871872827727024,0.04105796572222763,0.04117386666226175,0.04145259601285147,0.04240732777736284,0.041041329029064044,0.04117833016719873,0.04136265210047316,0.04211314380030641,0.04268411927505137,0.04299059026756551,0.04327450806161684,0.043619957756990395,0.0438888050911136,0.04282129896580315,0.04275578263592242,0.04256670367222698,0.04346640644334043,0.0443513206795764,0.04389302134427071,0.04470148198078844,0.04386769452950372,0.04271703095919586,0.046352261923232094,0.04709299566005894,0.04627863916683931,0.045944056525165713,0.044418601206094484,0.04545774327853718,0.04635574344381978,0.05708590219452434,0.05600796731285182,0.05311857498740167,0.06189527618430743,0.05842061578180079,0.05205087404685751,0.04939948831029344,0.051639190218191175,0.049579100912125494,0.051158988720165346,0.05219819935158102,0.05115361665582172,0.05185745170241693,0.05578657353213887,0.055914361298850156,0.05587875720078381,0.05316476551907982,0.05287272431294367,0.053956981257471025,0.05294386136393591,0.05271331044499848,0.052431197628522073,0.05325246955541293,0.05336003336757111,0.05302015891381548,0.052399527981497204,0.05254498532292714,0.05319471065792689,0.053414635824351644,0.052456451948035436,0.05239645507088159,0.05210979069069395,0.05192666364650294,0.05195559306097489,0.05215503350775493,0.05224444530575506,0.052455791447261854,0.05261753752728438,0.053385162079547195,0.05317776964062087,0.05533834265112062,0.052646449517432053,0.0523472617813883,0.052085055013614996,0.05175986528548978,0.05232133469129104,0.05131967570375981,0.050421881591600104,0.05142876959083405,0.05120417707330971,0.050973844255376245,0.05135473599164434,0.05026433203736692,0.05034855376998486,0.050000749233349476,0.04996244365888308,0.0500303311101054,0.0499290877634863,0.05017474170556786,0.05123016267724117,0.051365513731144084,0.05151117730588009,0.051222805141127536,0.051397475241735865,0.05386551659502044,0.05092447446010668,0.050486122397244496,0.050503346443188796,0.05093128335566185,0.05090733431593876,0.05084189738271371,0.051186199772963265,0.05131293861983509,0.05142400054446051,0.051627444813858274,0.051168659304822145,0.05107304053495715,0.05169056836305335,0.051405557831779525,0.05117849494192745,0.0512684844564775,0.05111794690318691
321 $0.016041
+0.85%
$85.4 million
0.02169216044423101,0.022066637484661245,0.02182746206668655,0.021199627246140756,0.021288892779043337,0.021174535537847518,0.021521426584783284,0.021416183587643092,0.02113357402287251,0.02121146371421577,0.020285465568800082,0.02036549703351257,0.020576704566278813,0.020838425173176755,0.02063360383701596,0.02076890711834129,0.02062868509704721,0.02014381548634519,0.02010882047276269,0.019399081499988684,0.019002313025898974,0.019380894523313794,0.019526415096905312,0.019121518577966654,0.018736737221347607,0.017136882411842653,0.01806525884741476,0.017728746639918844,0.017381271696598595,0.016814007567053837,0.016252352142047788,0.0162991568232021,0.01573951034924756,0.015491315554967909,0.01588620045999478,0.015703082871377744,0.015995141492637404,0.016068531434269995,0.015656336768690937,0.015033352200267566,0.01435623736679011,0.01372255758704073,0.013192307741972279,0.013288859446448972,0.013387037079189538,0.014306085500577265,0.014121016610145011,0.014884626799636843,0.01491921722222,0.015226136583912983,0.014728733619790721,0.015164736858912536,0.014949675111788492,0.015429167898805515,0.014983377573004835,0.01468766191600179,0.014615033594224343,0.01465040904095832,0.014283380976908374,0.013789852480964742,0.014302114836954679,0.014658309154247443,0.015343742213447193,0.016114818622631356,0.016622430873006664,0.016096612302072842,0.01637500505323502,0.016707861409341634,0.016460852102206623,0.016961518135950676,0.017306190160258403,0.017567075851650092,0.017516872564425048,0.017632745879585576,0.01773141740531827,0.017763839872540363,0.017323663595591947,0.016928859818958333,0.0166067300641278,0.016726638100522072,0.016798242434920136,0.01662122265463017,0.01684624559999434,0.016808337661358395,0.016468857353740218,0.016624841702534792,0.016768512110504365,0.016565737767065526,0.01642788595490049,0.015992440919400483,0.016198860646559128,0.01617745802464091,0.0160427417366524,0.015931959025854505,0.015767281922675052,0.01551529326441551,0.015000092474716183,0.015135319505833375,0.014743505830219784,0.014612417199203582,0.014846466987455268,0.01543047742727712,0.015534940331347717,0.01570867589959876,0.015525326723843751,0.015589205470112149,0.015546416140778377,0.01602773612054656,0.0162425378367875,0.016294333901933914,0.016128132423436605,0.015805419246940088,0.015739497172796185,0.015856318591702303,0.015930872718365033,0.016176874465132923,0.016335119229411495,0.01613922734323109,0.01628022170939399,0.016383380749777045,0.016843736252582116,0.016770529884382518,0.016753279706782462,0.016777554709543025,0.01643508612167839,0.016605396815201717,0.01670030609263099,0.01664594350845096,0.01663937754796964,0.016953047244138878,0.017043034599379458,0.017216226997434952,0.01731313681571498,0.017002794194450326,0.016640157964006683,0.01667689841046151,0.016639889132585378,0.01669141596032815,0.01666198820575311,0.016279814276427402,0.016264180400967013,0.016272809743055075,0.01603093286750528,0.01630998731613342,0.016234952069001784,0.016214003087377186,0.01612390833809085,0.01601785732628895,0.015933474735860053,0.01594968135596826,0.015905251599111974,0.015960982423199127,0.01596801549308819,0.015930530104979086,0.0160739890009741,0.01609044129235021,0.016045910519041712,0.01568174855085283,0.01562770008694538,0.01568667775477505,0.015798963254404736,0.015711540701601225,0.015680846495153958,0.015958453443607263,0.01584261179486791,0.015887630390471853,0.015985363596696296,0.01595206986088711
322 $1.48
-10.84%
$85.3 million
1.5369094411018351,1.5295932067732565,1.5426116984426128,1.5540632694834795,1.552494136973126,1.5525901662354706,1.557765524428406,1.5516047307018037,1.5775338259362908,1.5752163117287554,1.5624432284608964,1.5729041111844109,1.5728514996246064,1.5595500716760873,1.5821026916154894,1.6025032240108423,1.5626792428366427,1.579059768268047,1.559143206281899,1.5671388557047305,1.5801825583318108,1.584519306096778,1.6067268206865593,1.6017354053405515,1.6381978657269876,1.586710423726368,1.5751555042291867,1.548065064611041,1.5565594203689679,1.5526976238131098,1.5699476780607151,1.5653698949489845,1.5694067837632852,1.5496466948864382,1.5477193251082924,1.5482671409438857,1.5458220171361103,1.556468952502447,1.5507304357638318,1.5702599407158706,1.5408477973288977,1.5488591930491509,1.555400347216898,1.5443785338783647,1.5482806331076562,1.5761166215884037,1.629639662044522,1.9136391026924149,1.8996406128198193,1.5732083087365143,1.4936993588150338,1.4561881230614049,1.482317577212209,1.489596379112267,1.493441387211183,1.4894977965184653,1.4897211631396745,1.4843766556373041,1.4845699203399212,1.4818812897597922,1.4587479911031522,1.4794985277327564,1.4894797307343708,1.509920594380732,1.4605578376286918,1.500418410021405,1.477583229120355,1.4611678917898865,1.4382852108533133,1.4483571753589677,1.4354387400204602,1.4518113900854164,1.464384065868833,1.455973338480991,1.4360587524470623,1.4449240138867052,1.3942234918237801,1.4047349935667997,1.3910763369547414,1.3845604325991308,1.3815993261663737,1.337208162363541,1.3278908154195728,1.3060180643193338,1.3269959898684125,1.3465326799594,1.3862399799412615,1.3358417706897066,1.3551862814765705,1.3775100648760543,1.378219815328198,1.3710875983653457,1.3373508749348022,1.3505119157372791,1.3621643393002956,1.3629963781437753,1.365732884485547,1.3735497900040297,1.3626157630850868,1.3533270528893484,1.356025972878606,1.3666764394902573,1.3690767825452588,1.3737889841422115,1.383590292814785,1.3968328051279444,1.3868624553814184,1.3642293516532937,1.3989814320490115,1.3749278655822978,1.3889374647146322,1.3931410222406198,1.3948428407842974,1.3785569596006724,1.3764676414487322,1.3921954640327803,1.3994768627793581,1.3725064132804563,1.3726367110083413,1.3825441691422828,1.3825890083830639,1.3863558656454162,1.3752106329516178,1.398118518248147,1.3752438825783313,1.6615458364841948,1.8767940888822137,1.7448040350491565,1.7739569832764208,1.7867032318031286,1.7538592643388082,1.7472572139935012,1.7559775577664465,1.7195243498549182,1.718820948302733,1.7175528020377224,1.7612599495868795,1.646793559480883,1.775583334251752,1.7762578570383636,1.7813734112132042,1.7807446832436453,1.819462477131947,1.7106462644039369,1.6851699919868246,1.6771860146202622,1.644825538484828,1.6485589537062442,1.6550583586780487,1.683531022687574,1.6908027988915577,1.645430809937413,1.6566758980491176,1.6980712477289992,1.649743381325812,1.6499312023586612,1.6538631303388935,1.6566436727110698,1.7018661721868766,1.6982760404158825,1.6116029203423974,1.6486744834793192,1.6799084831737046,1.6635746382853813,1.602023858595005,1.609693954326747,1.6069800388468272,1.5463421247587348
323 $1.76
+3.06%
$84.2 million
3.1445369177264895,3.2196381719156335,3.189195316019885,3.0224036101773115,3.0782244769806923,3.07260191600719,3.103141243362791,3.0149699619750043,2.9182615397487064,2.8329686459498267,2.7485517244180704,2.823201249474056,2.8587168962056935,2.8453248111514133,2.713396020123917,2.823023606059536,2.7636274722779324,2.699746277936172,2.6869173056240374,2.501726738722968,2.4876206948075232,2.589065698509746,2.6626062764807723,2.5913569120761513,2.4817019121768107,1.981429886871686,2.161435201054937,2.1350950528813857,2.058100544182544,2.0047244575380128,1.9733594509494,1.8357901430032206,1.766082347422222,1.683506773624541,1.790923858733855,1.7491436415470574,1.7751886390525737,1.8100541010909625,1.705565120601484,1.5779099393763418,1.4560398644194086,1.4045654291476506,1.4173483238984623,1.3825139752810998,1.4424991647027328,1.4777256921821857,1.471392297982812,1.5769493888594168,1.5253193793348694,1.5770664737953841,1.5390662184756199,1.6565851511759802,1.6564597716376648,1.7258679158783568,1.653207436231782,1.5812529206305719,1.5948493617747126,1.5550844606652685,1.5357920251012283,1.5478844987535696,1.5952126699659877,1.6741261990946332,1.649094709850902,1.757130116429999,1.7921733612460167,1.822052150550279,1.8336705361458834,1.8079196991633653,1.756066029486867,1.8199304303383033,1.810860905457337,1.86287640600629,1.882906584693747,1.8657162698889609,1.9209147235036859,1.909053060754429,1.8492734749130566,1.7362115703136292,1.6823434063786247,1.7082022278260296,1.6705700692290089,1.703252689758881,1.7370938158201725,1.6845339712929892,1.6666443633540289,1.7054922103597665,1.7450525917305966,1.7531611858327119,1.6882670227681091,1.604649147316432,1.6132151262154104,1.6460608079266705,1.6292695525678584,1.6833683306312437,1.648794293837629,1.5821889768049635,1.5494308465229822,1.5526281633254075,1.4964043402651739,1.5384915804357886,1.5232791412064406,1.6568520931830684,1.6949340419382821,1.707281609953931,1.7255443087747788,1.7575202673317076,1.7665477586467073,1.812262688087665,1.8342050157563023,1.789402336979846,1.7567162546417305,1.7176694218180228,1.7435871768672238,1.741843827195925,1.794551262978812,1.816208903211718,1.7757846038194691,1.7253218351915423,1.7621987215113701,1.789924970755213,1.8183598602193018,1.7958609025181067,1.7586491923361438,1.789002271422234,1.758936348178708,1.7884307866111597,1.7177572389332187,1.7063417919634762,1.7405059436716999,1.821704801567422,1.8525880140567306,1.8303823570014608,1.834428270436847,1.798566170698919,1.7737245580767478,1.7706422972835336,1.746382786502673,1.7454838668580408,1.6887521216340886,1.650985134963731,1.6868857891166942,1.6993555748204754,1.6650574507151412,1.7091765277348132,1.6700442878066848,1.71507297384551,1.6947535968818614,1.6894336951622522,1.6702932096580918,1.6656129537342306,1.728555216251099,1.7499701167273258,1.7199125998844493,1.743968093414874,1.7594047923174905,1.7185642101282452,1.7034234678369309,1.7615201410988013,1.776528333876095,1.780041120208438,1.7970541268724782,1.8079364661316237,1.7970181654690485,1.8054357036877235,1.7742283739662672,1.8019437175575377,1.7782249381054904,1.7661023241418818
324 $1.57
-0.38%
$83.7 million
1.7614109506902647,1.769596720893416,1.7540138601860475,1.7495965643857894,1.762374754121622,1.7471721156217968,1.7514463764829007,1.7363759829353138,1.7390578870329536,1.7373683365530268,1.7404166053058479,1.7370717802701527,1.7460082873060432,1.746117586730012,1.7350344238212556,1.7636535671210016,1.7477786564704585,1.7418234320326933,1.7441465112664147,1.7265763561697607,1.7285424896314108,1.7506316490690996,1.7596987922187204,1.7414230179149457,1.7293634723523668,1.713980896444816,1.7293202557191485,1.7124175381920894,1.7126646765788114,1.6999558709025218,1.6971021783675122,1.6879010610500411,1.6823470309290591,1.6605582153631389,1.681703798467948,1.6940920246746052,1.6986624787432214,1.7012649457141689,1.6849270307120692,1.6722527075755005,1.694543280615875,1.6524529807671107,1.6598111320376767,1.6634767604829135,1.6766948279314653,1.648745968103865,1.6504137215570913,1.653266299525207,1.6135150271194068,1.609385804809818,1.6070087452270707,1.6019705149064312,1.6064493420698407,1.611161118278641,1.612625020873755,1.6072775035990154,1.5962771512546066,1.5809657269006958,1.612353225561385,1.6029103280366122,1.6014249258070077,1.606340480795524,1.6057655292625819,1.6411626181787387,1.6081955010840197,1.619614728762023,1.6416563189592248,1.6353963521426567,1.6102236202605524,1.6409229240340066,1.626282614490137,1.6385458588992592,1.639454013079896,1.6302779570903747,1.6503709172032066,1.6417401164928749,1.6127131918281585,1.5961699926197555,1.585525644101196,1.5891947708687968,1.5859583288759425,1.5847039549918454,1.5979910162155184,1.586843982736273,1.593199056982131,1.5969023657687098,1.6188564530725236,1.6005005993166546,1.5962250338766615,1.5963590622359012,1.6149689489972971,1.6079963842353888,1.6033165611001268,1.60053343298109,1.5904874698244005,1.5881594591290962,1.5910749792504006,1.5947689021325284,1.5953856412983867,1.5934738492882945,1.5977935410030535,1.6118270633778624,1.6118298032305869,1.6134454483314373,1.5969686072895766,1.586324096139228,1.599607115220948,1.6086003952660948,1.6188223307224052,1.606788426763087,1.5996764843038798,1.5732420959189914,1.5890248470250758,1.585261882208332,1.6067688631971906,1.6161313642853732,1.601399077527473,1.5929480026205474,1.5986849589555745,1.6075068570766329,1.615685638977622,1.600105460161306,1.5775383851372344,1.5830547089233606,1.5746947389807742,1.5927865024987007,1.5778032263386348,1.575101317791717,1.5803316633465139,1.5938300010482316,1.5920480368516998,1.5945678453919956,1.5931350479315005,1.581541719458891,1.5730744868047388,1.5722169604868625,1.5696382398027313,1.5726760013781633,1.5607990531152838,1.564160284157896,1.5585627016931893,1.5669768424552108,1.5600032873521164,1.5715488649056448,1.5607680191647082,1.562728113117696,1.5584261807436122,1.5671877121437663,1.5684991150433205,1.5668911592286403,1.57646717135317,1.5788855427918993,1.5755847720196174,1.5841466557271615,1.584571267564552,1.5846187836631447,1.5771383576682185,1.5870925031070757,1.5829019557552009,1.5814379798345808,1.5866847546239244,1.5853807100237962,1.5838106561753744,1.5890590875338972,1.5811391037711455,1.5854240641268897,1.5846280925652607,1.5823349389620045
325 $0.012519
+3.04%
$83.7 million
0.014774236148580363,0.014612622911922484,0.014584491150148263,0.01437442241936231,0.013835326470951351,0.013861545195189751,0.013994687240332279,0.014264168523341518,0.013832975419365673,0.014267323079064006,0.01404583364617423,0.01404698126488144,0.01412546436380834,0.01318096325832748,0.013133054984173418,0.013292355177843298,0.013646918567293165,0.013655970331007716,0.013030741059854314,0.012094154862657292,0.012770946998549072,0.012471018524027884,0.012353395686851662,0.01215632043105447,0.0119458980172841,0.011858735861468428,0.011741640082343009,0.01142903602839574,0.011631161456902685,0.011291717746128664,0.01168269112057025,0.01169213593337571,0.011385837944771294,0.010495911488553205,0.009520947981387515,0.009416694712357121,0.0093944748818364,0.009478377335450816,0.009914441053604128,0.009899427188187008,0.009703721360348654,0.010056232096357845,0.010202852656810011,0.009954439500628902,0.009725307718496785,0.01030549206346128,0.010305960654862258,0.010549409148137972,0.010377647644185186,0.010091234374782883,0.010171490943290666,0.010211676603419952,0.010141565497187869,0.010147292971206326,0.010154590557277243,0.01051454143125497,0.01050125054532318,0.010821146753749776,0.01120769160283806,0.011252207983970976,0.011551875840281814,0.011376329195011697,0.011201377902456847,0.011406289571482495,0.011491584439305699,0.011612196263653923,0.011657941822232898,0.01172517356671946,0.011709092939676683,0.011782010489372177,0.011507853259893239,0.011504150756142464,0.011252010821800159,0.011480037071309698,0.01148847519019346,0.011440435874366122,0.011970303633269072,0.011671890865584317,0.011750165476622013,0.012186666712975027,0.012266773385004103,0.012133913667442394,0.012124822013101937,0.011744154186449505,0.011839397673602621,0.011901720196896679,0.012376012209156885,0.01221988585451926,0.012146780261646985,0.011772557257905733,0.011525762849862573,0.011671718816193333,0.01151479674263869,0.011446085836329443,0.01143198072306411,0.011596802724491812,0.011769199410356779,0.011760924492336873,0.012047409589743896,0.012139941648370648,0.012138053826072505,0.012332994994493526,0.012375449685188784,0.012223225908653629,0.012212882145855893,0.012083217677610955,0.012047649035692205,0.012043427084347304,0.01217659854860916,0.01220268631926562,0.012258686528058291,0.012168803123755558,0.012203783786373207,0.012268010713848188,0.012436513477819142,0.012416823062135146,0.012290069275155548,0.012214702962589724,0.012351210631407643,0.012426496019574301,0.012403817625234386,0.012414477345655447,0.01249463735820423,0.012659356714836542,0.0128760176974342,0.013170665979530411,0.012806270465347715,0.01285749636338346,0.012451600319735905,0.012533563929510336,0.012424447653012649,0.012433132559304132,0.01234694672939676,0.01205390844145717,0.011973628517788788,0.01205142382738231,0.01195667877330231,0.012258412546249825,0.012079750654962043,0.01222327030830827,0.012076763815494733,0.012208838854174783,0.012133366814810077,0.012080328554162904,0.012148820188060152,0.0122967768965829,0.012236824879711136,0.012453835096981647,0.012601439960687836,0.01245460192065255,0.01231668441380008,0.012414048964137565,0.012279575816649783,0.012336633432030139,0.012409057589299851,0.012430920953647001,0.012502362754441077,0.012516524562519695,0.012545942866294523,0.012466106997093282,0.012616144747863593,0.012570863756873586,0.012536523976409813,0.012604225151023095,0.012590995062334959,0.012438862571748604,0.012503948558200983,0.012525629966879443
326 $2.02
+2.07%
$83.6 million
2.8598253345336513,2.8615931311469573,2.844252093327214,2.7747948048689772,2.7861754040760527,2.8176400415685037,2.8610072303682914,2.8259662016436446,2.7949238475463742,2.777885477977941,2.687538848188599,2.7069100444242724,2.738745336872591,2.792103967662523,2.724869879206348,2.7690212319773946,2.7963734874912127,2.7592967384736102,2.7076705063742432,2.545200316065912,2.439910445765995,2.4359322853143683,2.438725793903395,2.4120522541258183,2.3153287122291024,2.0381101555384253,2.1675130129321425,2.1478195617717617,2.0492905468643223,2.0013841169005078,1.958001500427914,1.9339249446122129,1.908780859473256,1.8754781512484866,1.8776250735843811,1.895443362636191,1.8703763489284382,1.9334711136065643,1.862451760833038,1.7560192502024583,1.7023455935945166,1.657165885090877,1.613897501356231,1.604979026228474,1.6980303879283354,1.5891699687103524,1.5785965176475296,1.649234784888915,1.6202622578638661,1.6422084980048786,1.6144453387183533,1.6909729742242379,1.680392126334125,1.7058379374126644,1.6750758238858827,1.6237800697655762,1.6361433688881328,1.6337900702777108,1.623467106053552,1.639307376847076,1.6540872607432173,1.699949667033308,1.7521503700215793,1.815577375491256,1.8758387772639025,1.896232884683856,1.8994638592400925,1.8948795608710403,1.8558539072167053,1.8967841830141838,1.9024709190845308,1.9375145224654304,1.9623280700114498,1.9457235795020098,1.9590497856567861,1.9580872209171114,1.9134548635281436,1.8601963473393393,1.843721019415687,1.8525908282277077,1.8330324991716032,1.8392395656341327,1.839243072222275,1.8256718214683003,1.792651783309101,1.8195560630019112,1.8571161732277972,1.8346465704336135,1.815355675259736,1.7562818399037818,1.7716822282513556,1.7755054563803225,1.76522904889629,1.7710185546056436,1.740952036718953,1.7070998980761536,1.6741418534948347,1.6824246575903714,1.6691716552706617,1.6803398639983291,1.6784429849120672,1.7605724887424299,1.764303748656532,1.7916956619596187,1.7659760537103748,1.769999077224232,1.841027734878124,1.8970202172770079,1.8967731819234646,1.8781510655652924,1.866973941457412,1.835300866105427,1.8387263544192565,1.8531596035299398,1.8815076992011015,1.8927763656645051,1.902198600718996,1.8860374748862698,1.8862471434513126,1.9040583118709624,1.9566918983719312,1.9423933221120315,1.9014116639282712,1.9149607670828028,1.9091932207664855,1.9429131988799362,1.9307067361050818,1.952163235575172,1.9724753768201535,1.9849462268391225,1.9895431581042542,2.015046617404482,2.008894087364415,1.9616257391209764,1.9479354958079602,1.9488190489486052,1.9307520612680371,1.9296838613391043,1.940335564029375,1.8955148464251204,1.898982589432208,1.941285385460374,2.058256728659239,2.222278761683218,2.062578764996248,2.15190199345157,2.042757746524581,2.040959138651228,2.020538273238531,1.9820254693034633,1.9811062690752579,1.9846299913842287,1.970636164717341,1.987234815531899,1.9903196199685262,1.9561330793925849,1.9310449238791758,1.9714073008027007,1.980568892202721,1.9817097745166425,2.007315567415778,2.0244825213848756,2.0101208267469577,2.025374747406997,1.9961992665348152,2.0038309678385855,1.9976895148995661,2.0080328362281916
327 $8.33
+39.99%
$83.3 million
5.824822129078556,5.732399100852651,5.692764793256908,5.583624973019287,5.644094686560559,5.729061644134008,5.742819580565814,5.702504372797994,5.787853523261477,5.745064877490248,5.711300961837023,5.763055944945882,5.586622611614271,5.50900937805509,5.5861988998041525,5.668626514113223,5.703553517326693,5.611057944631566,5.138196358157903,5.364609149937891,5.416243824644922,5.300774514681476,5.619723091540388,5.4784427376439435,5.493496663781856,5.328266960022066,5.290827553167217,5.237091865906982,5.46565386664805,5.453609702558201,5.621832616112268,5.522840820871307,5.424939555338825,5.348734530288929,5.113255227847891,4.895802833067245,4.9693817706700045,5.1828790836657275,5.096185779266378,5.17867193779515,5.31289349739979,5.2576688538269005,5.303134049983805,5.3714604889713105,5.549877402136328,5.539096149710834,5.684141219010489,5.511691765184948,5.5680353490808585,5.795502838886706,5.934062611739702,5.763617458378751,5.915030292521884,5.941039786677467,5.948717893571558,6.105441284025481,6.203863028866865,6.315655607007757,6.283057635688286,6.3318791649270825,6.307264334365122,6.238423279956754,6.210110658629634,6.2490257880683195,6.268327001773414,6.301500884021281,6.339284370086542,6.382548112586207,6.418010418565783,6.316039397384639,6.248230710466375,6.237580007077276,6.245799187445417,6.251490863211145,6.210398500043994,6.260849176252712,6.234445621232271,6.088604009630334,6.177210678127271,6.22117448031177,6.1805664803300715,6.138982814159987,6.108891682550495,6.145770392224374,6.141058461251203,6.091811254121594,6.089896505416531,6.034558936529571,5.968226533176881,5.869400417770319,5.882185075014994,5.773128848805004,5.759448461408382,5.73042305782917,5.811976244669458,5.818951398247619,5.818967833569017,5.760560431478525,5.7604472942351395,5.797000981288428,5.826569136275742,5.879250655072281,5.835750396997156,5.825048643496696,5.769827117496009,5.734818661090986,5.77416878031381,5.794152947032151,5.8299787564678205,5.863953043531256,5.820540078962898,5.830473195399379,5.916854696469236,5.981857123449083,5.98449370066389,5.947728079518833,5.919668085413882,5.899102448074811,5.956160369403923,5.92592901923493,5.959268378149965,5.989066053708359,6.0654390995663725,6.175572686497764,6.18036919850802,6.2619519583773995,6.208780234146843,6.159552029112064,6.121870457909913,6.0910545877204845,6.109205210358416,6.233321784101912,5.990094553837535,5.984271290918077,6.024791017952985,5.977064629112083,6.050125583781934,6.045747991798773,5.992737560373387,5.93238582817153,5.91904187240636,5.9201592969312395,5.852781891980291,5.951823315599474,5.995136628623427,5.958441289919702,6.1627706077638535,6.212575402302818,6.200181098065577,7.230641311747383,7.352365618168575,7.3377841499789005,7.352147122525927,7.440792688267436,7.458780573205789,7.48410979098694,7.502886918502765,7.5044829791180225,7.536323611790697,7.532983747679484,8.38341259902534,8.419537187688682,8.460948072756974,8.458324646710588,8.286336999516541,8.323878876690486,8.313247820107321,8.332558808639593
328 $0.028578
+1.63%
$83.0 million
0.03205069193629226,0.03269050850428093,0.032377837105419506,0.032061192204666446,0.0320359206417981,0.03213052419674196,0.03265965578022254,0.03249361644920284,0.03245570582007375,0.032409433114171146,0.03184518407494935,0.03174004986738916,0.03186948941260603,0.03171136568758652,0.03142111263959123,0.03158225409064365,0.031807816585580496,0.03181786979875727,0.03184255014180004,0.030940159288590657,0.029168055123634136,0.028914229135013115,0.028718304385762478,0.029070957557115126,0.02842341351526882,0.027988583741459072,0.0299529635654055,0.030842489642536563,0.029909601800442075,0.029410711962940345,0.029778759579233833,0.02946910960392667,0.030430278950762713,0.029400529947913697,0.029205757316352325,0.029384776381219068,0.02922460629678559,0.029222070268489875,0.02755427590498034,0.02737694195082699,0.028448104017911854,0.02709580198268713,0.026988799647384168,0.02698203429735791,0.027163263997092405,0.027479890937705254,0.027240713784921537,0.02733022771102749,0.028563101287532748,0.0295137138064357,0.028575155710229935,0.02896742162712929,0.02868370277205357,0.029332244655474782,0.028635396904089894,0.02830086392766391,0.028445673631618415,0.029075370753569134,0.029104952335206536,0.029326914297429226,0.029243551577416163,0.028931607600640532,0.028959201157108462,0.028185238846236114,0.029510795863949165,0.029153361003298135,0.02914918243783813,0.0298402528224244,0.025146036270756785,0.02453183605110944,0.024917227649781718,0.02520058879686992,0.028759649079463077,0.029678875254880374,0.029927325528438756,0.030459300492594044,0.02927765830090566,0.029099923747436043,0.02925596895135026,0.03014598635886026,0.030290496785327393,0.030158379757122312,0.029937328329910154,0.029304458359241774,0.028967138619693997,0.028800076294302254,0.028866731167883315,0.028794091863043558,0.028558126535264856,0.028284522951812576,0.02828141176211385,0.02807954975069744,0.02812686288917875,0.028063731005354465,0.028062412298647057,0.02769074249656773,0.027247155524548337,0.02746531856242781,0.025666160761481115,0.024217843098934246,0.024423100584404205,0.025414001098226693,0.025488256459679306,0.025461622153179698,0.02522496376630459,0.025182812032792695,0.02510983059897688,0.025079848201333313,0.025251523390291325,0.02529086918849256,0.02517879049236379,0.025106543924863913,0.025262654148691093,0.025273539641044892,0.02525339851325979,0.02522821573743303,0.025274914261438443,0.02515514177040544,0.025102825304456643,0.025134584001053784,0.025172339699291186,0.02502739075272768,0.0247999121539009,0.025043614375282335,0.024896133535885104,0.024967964258017686,0.025138205959308917,0.02494755616057145,0.02510065255842691,0.025090042429041236,0.02513285724212783,0.02517224859407043,0.025092872379177112,0.025166731931470062,0.025239783335302187,0.02519626700571561,0.025672382511653675,0.025649945952232803,0.025867741613857135,0.026329223112942994,0.026644525089754484,0.026691981560122386,0.026499501060241352,0.026494160840486287,0.026740494742848644,0.026733233060558685,0.027695015442397403,0.02707201207044574,0.027437608474369355,0.02804412784355523,0.02812023955951031,0.028488390695554637,0.02868289229489623,0.028534570192558947,0.028472428085552448,0.02847523970640357,0.02819033878505356,0.02825011664665113,0.028348044068032725,0.028401276684808425,0.028326267227320602,0.028460534888587217,0.028519122604868382,0.028516455666081054,0.02835214871079481,0.028469991099887147,0.02843508481969535,0.02826885798093012
329 $0.879326
+1.31%
$82.9 million
0.9102542490619208,0.9134048681742112,0.908076350633758,0.9042801244695099,0.8990120166420242,0.8977778539662521,0.890708820256413,0.8920369761787296,0.8881495607091408,0.8683814176844084,0.8483614883120109,0.8379836989654074,0.8348193570240469,0.8317939577806486,0.8311981200781918,0.8294139101161933,0.8386901249384068,0.8377059040559327,0.8288173555170424,0.8096377319372057,0.7847580853726417,0.7783218162069987,0.7822877652799105,0.7882736125635865,0.7842370850100727,0.772462603144966,0.7966742616509339,0.7853266770006696,0.7735272705063378,0.7466334966782125,0.7543708615666238,0.7246813978066202,0.6763469582406727,0.6882281702441824,0.7497319769959786,0.7575503273730578,0.7540830093178799,0.7579942289581081,0.7507168093735982,0.7116436760873369,0.6915777740523276,0.632205660409657,0.6724718205385007,0.5434294864427083,0.5435103435838502,0.5825239628055108,0.522096865947821,0.6373530584378015,0.6500974652693934,0.664231293176633,0.6725301749586758,0.6792416206123058,0.6854997365873035,0.7290387640731217,0.7391670005996958,0.7390436887705334,0.7781227655861988,0.785104581165852,0.7959183706523442,0.7558049237713552,0.7549249075558363,0.76511192831345,0.7551382633628749,0.7503047493775791,0.7520098531157403,0.7814604038273093,0.7999209659389048,0.8077151929053668,0.7954827263654368,0.7852685683313312,0.7983167588953896,0.8269516669334578,0.8478080984186724,0.849407847345971,0.8761829668116277,0.8562550781462562,0.8281746220074522,0.8015216784194825,0.7974675790298691,0.8013340527134124,0.8064354834153771,0.7442061413491649,0.7023362283745312,0.6718453987236047,0.6859266491340626,0.6936268550635882,0.6976971397572085,0.7094534592421132,0.7005199308840097,0.7600048530571709,0.7428589830314852,0.7455559337516464,0.74494787828845,0.7446081369845284,0.7409689672130445,0.7471966140736779,0.7470742417349873,0.7484527960261529,0.7519958719322167,0.7486964085421819,0.7600364672366337,0.7519857700198493,0.7544442439188395,0.7563175415374164,0.7527738027108009,0.7508572393981746,0.7513693570669159,0.7835974491346659,0.7937930402222282,0.7935648856998373,0.7929537995008354,0.7930381848929292,0.7936320010940061,0.7962950629172618,0.7969458821635383,0.794953459323811,0.7924835285757719,0.7931752298384531,0.7941303251612213,0.7917519704153947,0.8266255868008031,0.8048917949497397,0.67684657289619,0.6900257549341211,0.7247902706150056,0.74841587003276,0.7458875019424801,0.7407365477519126,0.7474416881095218,0.7414074389852688,0.8888638116594397,0.898708533303655,0.8959135056839269,0.8973544032508226,0.8969163304512036,0.8949094496873999,0.8952720671738512,0.8959892832901563,0.8930993370705043,0.8947890194895508,0.9003757637836973,0.9100730706809185,0.8944594286740573,0.902435278623377,0.8906925061759694,0.8869672030772747,0.8943564829413178,0.8794786829987362,0.8714833260458587,0.8677963193413816,0.8647568550201682,0.8291259355002851,0.8857701082465406,0.8939823539327882,0.886380896903109,0.8901909069855336,0.8860459096888232,0.8892622453988646,0.8888880365594846,0.8877173519596364,0.8854055049611954,0.8942615392482002,0.8938652258892719,0.8838014923152748,0.8954163602203177,0.8995888014761954,0.9035537817047172,0.92651921727619
330 $0.602796
+2.56%
$82.6 million
0.7277675203333529,0.7267519756132741,0.7156289942486688,0.7045829862705574,0.6933751282101628,0.6987372441742415,0.7206629045401586,0.7163763102713337,0.7081921537171263,0.7153733321688543,0.7068597497692384,0.7030992585034349,0.7013476082151471,0.7150119537338424,0.6553342848799085,0.6721584241576187,0.6825742167451027,0.66823121164746,0.6532029557782404,0.5687172256339894,0.634302588109882,0.6226073259252237,0.6146623022962938,0.5971567537556545,0.5824615576658118,0.5763434526584709,0.5631377749023291,0.5414468008003633,0.5536809277962049,0.5597955867882952,0.5657059426458387,0.5642240983611339,0.5447071161852889,0.5064314386916168,0.4548014830006362,0.4399218231696685,0.4520640883574398,0.4396829193217798,0.461227005765527,0.4559142576969997,0.4653449835926056,0.48273742331111763,0.46960875479612285,0.47377520650451227,0.46828493599501725,0.48352635145414447,0.48454493587828906,0.4970418964954193,0.48617411321839316,0.4919509753161635,0.5143083868814122,0.5049498897595338,0.48245847420711113,0.47940951531875303,0.4831496332630578,0.5039619016991208,0.4996637001162234,0.519819403758701,0.5257203491361299,0.5258034976744502,0.5419533064830837,0.5313305258676818,0.5273849754940647,0.534617237443047,0.5368703704502336,0.5421294725546147,0.5481832068312168,0.5471839014624386,0.5555212644157255,0.5495178175397798,0.5433433929997736,0.5384299070098971,0.5290408851905335,0.5387595016217406,0.5317106918541744,0.5355483908978503,0.5449070897987254,0.5496452321770188,0.5328497504477968,0.5552459503620029,0.5638402312892424,0.5633458115907994,0.5602309741361325,0.5414712960153608,0.5469999528253194,0.54754254806836,0.5565275710400845,0.5627042657136537,0.5582421732950267,0.5640934695808159,0.5569145950318003,0.557420936047563,0.5371567213687676,0.5498589488967516,0.551753619619773,0.5644580421447078,0.5696162099621919,0.567341835440457,0.5649637461389801,0.5638984726169632,0.5729742578526691,0.57443024011014,0.7304014349687918,0.7105315450935945,0.7192321111004701,0.7226411625470607,0.7052072622358042,0.6825718239654261,0.6959497958962843,0.7053979619513912,0.694340712955682,0.6852588038691622,0.6867015530332993,0.6889508126415146,0.6874824545461125,0.6655020592268263,0.661351438783272,0.6403917904828013,0.6318876142708412,0.6438591235549554,0.6463105852427478,0.6501849810059154,0.6662053317880031,0.6775586809522679,0.6888380609683716,0.6874094887494933,0.6555588742432626,0.6329587043828834,0.627942105086415,0.6258918863969868,0.622605312493029,0.6234809057044017,0.602043533169749,0.596321096055586,0.6047526697183832,0.604446858632923,0.5979425379887982,0.6052039041926948,0.5961110994103105,0.5999469088958304,0.5861190511599467,0.5844436035265388,0.5840202544143199,0.5851525477673749,0.590210443437964,0.5956447783521268,0.588400100490098,0.6008315403981462,0.6033826006772286,0.6001070397285836,0.5899478757448582,0.5964016300686698,0.5874564015154413,0.5909303694681964,0.5955555971544472,0.5961629003839095,0.5967309134739602,0.5987617557763976,0.5948119558300847,0.5985558734997511,0.6071844953539319,0.6099932835787655,0.6073532116194511,0.6106143391997664,0.6116360488599535,0.6029497150534907,0.6025771961148267,0.6032221998158926
331 $436.61
+4.21%
$82.6 million
700.1125495706319,713.7497874323657,714.5688415593571,701.3075886794708,699.9123817405808,700.272546479172,720.4932316983967,721.9669161658733,713.8483211548581,707.1395444488655,698.0114340660674,701.1060360541045,700.6895738008417,702.4975349194273,689.0752980102922,704.9675354593594,691.8472900841363,687.7976674113461,696.1697262702718,669.5992540320137,669.06203905325,692.1413030509128,705.8538867645233,707.9689925173013,697.8940761082088,627.7873947231589,656.247615066837,646.9669951715844,628.186240926681,615.1565668002315,594.6801493240108,586.3807045469306,552.4179284999016,517.0566459388812,507.01992685034014,500.91264203969223,513.3277819767073,515.0465577100796,517.2580195577392,497.33187788798926,469.10286249856426,444.2157281453524,413.5912614080024,418.27651206197385,439.12812717492574,436.106510379634,438.09982435547204,447.48991061159967,438.35436324288236,442.05252076349564,434.40486770450326,454.4206367312211,460.0793681232321,409.5679295716357,403.8687928029783,392.5663704931059,396.2717397984927,390.30214080691104,371.95908373926994,375.3541686290012,384.69709816533725,394.6048880613302,395.6944046718635,415.6645218229974,416.6884356530213,420.7971581208736,435.43650327753585,425.92331518732044,417.8446720507872,424.6011258346456,422.0011788747588,426.59029532055774,422.8174136643978,423.922402560944,427.55861390702376,424.686494902929,419.3116520538702,412.482516184041,407.3596768183897,413.8214978021631,410.32942499188624,405.04857360049056,408.1398909242105,401.6498665833237,394.132624853196,396.8380813208993,402.4498248276993,399.8495261540014,399.0547847929432,394.25456622600757,396.53368008000444,398.8514894638133,397.17277312435635,403.54487253767456,401.34766989420757,404.61768105254856,395.486254512612,395.90280492602574,391.5824784081098,394.86902327557146,394.7765722879543,403.60944590614844,404.36050499213593,404.5571538480423,402.59072294719306,401.41036032368925,405.33060490919866,411.29698091993214,416.24313639675375,423.2865172904848,423.40091016810084,417.9175471668893,415.47537676182304,414.3704835467381,418.7207639855375,420.5114985007971,420.15162531726764,417.48860930270604,420.186835218857,422.83091884047855,430.83088302628903,430.0309870133749,429.8706736001658,432.11132347784763,429.14960976646273,436.52735526347357,435.7889992405104,440.54811670533456,446.85271537933664,453.75224444172875,472.7346573044861,478.14365402147763,482.163768239427,475.6910986797618,463.02094979101565,461.1107583725504,459.5124942871789,459.62446807685006,455.05764027301393,443.97593827914943,443.2923518806287,443.3813478394198,440.0573416634056,445.8866972434902,442.7176936732471,446.16054768257385,439.48341892215825,420.62350210194677,419.00348004002757,416.4924402640372,421.46221828951917,421.2059395939127,418.0265500427767,420.5669872568273,421.5275573134459,419.0904306768851,417.5261215445539,422.3513221675725,422.2630475884099,423.1814660430773,430.39869799785384,435.60606391340605,436.5607258434776,437.3832260067491,436.1774203203132,443.79437267923873,441.54722012858156,440.80182130855377
332 $0.627954
+1.66%
$82.4 million
0.6262123701819293,0.6300862302286135,0.6392814227618396,0.6227457640120447,0.6114534133857649,0.611036160409346,0.615594765795384,0.6186222251578345,0.6032388664017463,0.6189584107617098,0.6255283400125766,0.6134507572090578,0.6172202702767674,0.6027004353921097,0.5945766628501614,0.607177894928041,0.621691417482302,0.6227695344809951,0.618189861002745,0.575183249257359,0.592427386492064,0.5878061634071841,0.5906113450730791,0.565637750425762,0.5485454018785382,0.5514726220530772,0.5095136774740943,0.5781373098578122,0.58362347915844,0.5750191141201421,0.5694002991233031,0.613025289924174,0.5997618346956574,0.5623181376833057,0.5585570441001846,0.5713782700128491,0.5534306192818449,0.562834080215545,0.5789809137775778,0.5739210749628205,0.5777321982142034,0.5869842146521548,0.5855349677119961,0.5872247063095135,0.5847720753062652,0.61097932406309,0.6077442668356706,0.6139089339121174,0.6030273936605912,0.5949791022608186,0.602443082966658,0.6024707822576537,0.5915402249007743,0.603271945308439,0.6100839569759351,0.6167502715477827,0.617613660408119,0.6299267007687092,0.641234320917742,0.640440957665747,0.6371089672194463,0.6347118572120011,0.6335581667681511,0.6327006160860066,0.6370435974681438,0.6735000288227695,0.6420948565601248,0.6413046950565228,0.6397672402350283,0.6565913261895128,0.6387182044950575,0.6258257322098323,0.620170973050956,0.6290123346243114,0.628245204350147,0.6214510383950799,0.6265608242287644,0.6240041573835992,0.6141276018461947,0.6172104749005081,0.617021117195017,0.6129724775588058,0.6145099379915995,0.6097225199711437,0.6125020990202354,0.6175555879476902,0.6267401790426067,0.6149325911745664,0.6189635332216393,0.6136817578075456,0.606353526218106,0.6088854074593515,0.5963137993674658,0.5949999743913584,0.5976798641545056,0.6025156610913586,0.6125795507489923,0.6157345454393499,0.6062573971977993,0.6102189161883207,0.6172121640773786,0.6178357909905622,0.6256704960238301,0.6194039809291276,0.6158479954954649,0.6131670786585158,0.6110364712775191,0.6085621417954499,0.6141749819906348,0.6117350596910897,0.6099335685696956,0.6118541649727719,0.6200149275935369,0.6145563153741289,0.6202753507421815,0.6197331119259355,0.6169415624495422,0.6214646467378009,0.6182121294088384,0.621648505832187,0.603470747013232,0.6379724672653455,0.6423705841194576,0.6526521329835717,0.6548396227084353,0.6541261587330174,0.661336602390755,0.6529925591689213,0.6462020846588272,0.6404832601707,0.6406012218041228,0.6378354714597939,0.6380911951775083,0.6217261285885142,0.6153333975514236,0.626563473311686,0.6228380882661948,0.6313181853413944,0.6275339096757475,0.6217332472689807,0.617679905572111,0.614880185091661,0.6151250488806621,0.6162618781282818,0.6168183610426095,0.621169264108384,0.6169365697428899,0.6203023700608046,0.6316072832120552,0.623703486645822,0.6253227759480905,0.6267516894338244,0.6234373156289932,0.6257115028746723,0.632095924976174,0.6403372914335739,0.6341909278654722,0.6345666970809895,0.632977797253078,0.6363318209439136,0.6368328344688245,0.6338957914090801,0.6316553897128799,0.6350403931602964,0.6348047552433219,0.625230095778034,0.6265211489573932,0.626284711006327
333 $0.271486
+10.51%
$82.0 million
0.2785072871795346,0.2779033927720555,0.27706046034857484,0.2762628664616313,0.27694104027929156,0.27603020080440765,0.27604610003524566,0.2763765420611062,0.2765578465432209,0.2769078672644299,0.27639959451706325,0.2734641142807975,0.2719198691678273,0.27255315125280144,0.2677891901147282,0.2673677958286078,0.2651522502822467,0.25996938464856395,0.26426797745642194,0.25650275134482603,0.2571649110702057,0.2528815246521145,0.2546187395022258,0.24719230857725785,0.24726175372674586,0.2475646283122196,0.24749760268303564,0.2450564885353686,0.22712484681116496,0.24315993167555733,0.2382876352727646,0.22387552125853488,0.22358597616364434,0.2353984662302707,0.23187350619828548,0.216239979979959,0.24219531246605563,0.23615927866463668,0.21982162516034495,0.2273526825113712,0.2335577087266036,0.23207644640983904,0.23248322104466113,0.23335929087686924,0.23552029911765732,0.2366861151506164,0.23686438397207968,0.22784879649618875,0.2273481887683626,0.22968634289814013,0.22838049780132763,0.2284924871452736,0.21770286722320073,0.21712980513886954,0.225426889160056,0.2205908243612473,0.2224602247212805,0.21901260990423915,0.22275754262068817,0.22904329180020028,0.21633926130654335,0.24429114471942354,0.24996470679941818,0.252536268576426,0.25223085998140654,0.2526353627809329,0.25000989001500223,0.26404744910436073,0.2583749358323819,0.25663404314000277,0.2584235479322101,0.2604804661605717,0.2549839518411417,0.2627387274262185,0.26261687853654125,0.2498088364987703,0.25041863754177723,0.24383796541789543,0.23986354991613967,0.23933333375617244,0.23934124348875271,0.23913425510160888,0.24756121162323985,0.2406616725235582,0.24641568096528435,0.25651706627911447,0.24842595547637975,0.2507747179026797,0.2481038474304614,0.25467723043808815,0.2478055994230763,0.24954496889696365,0.24747646764878245,0.24458237561563295,0.24452131087997095,0.2399455959578635,0.2400738591691179,0.24672867501754028,0.2505498793546378,0.24410923016844663,0.24767488023694692,0.24945077284125527,0.24741399585804028,0.24279193939605434,0.2454563606442444,0.24565196685714924,0.24815225635256638,0.2478790347103426,0.24111743824926463,0.249566021820705,0.2529997321550017,0.2476318268579293,0.2480970474174924,0.24791871489070524,0.24544179027159638,0.24505294175660072,0.24524775529816664,0.24576506365251674,0.241748031241118,0.2443254923621565,0.2445869112755232,0.24459224445149463,0.24499645079470095,0.24464247662977603,0.2454119875010456,0.24252151475941258,0.24257866976328374,0.24277417182078015,0.2420424578625522,0.24692035262370546,0.24066492882870733,0.24083142517137782,0.24456588704545865,0.24477013968982855,0.24496487981336867,0.2531813102565501,0.24952353213914144,0.2508105802648426,0.24844195502185146,0.24776344361302102,0.24531907933198305,0.24523915013977649,0.24451040841640767,0.24557407908994106,0.24612199853307548,0.24632800428249985,0.24599131704200936,0.246970558197299,0.24639568762634642,0.24613861022895617,0.24529184392408107,0.24373330062055343,0.24236325116940322,0.24080584619392842,0.24258722070771205,0.24295964578464957,0.24289620135501547,0.24350814657127423,0.24439599895875175,0.24497345147228627,0.24451359986106086,0.2458711250834373,0.24647248601251803,0.24632172210848996,0.28428966130646255,0.26999396796099595,0.27405116757757514,0.27138913503320555
334 $0.004624
+5.45%
$81.5 million
0.007014968240699121,0.006855531723882288,0.006656751291653666,0.00630546929967271,0.0064835900807387456,0.00667733149049795,0.0068440575457705925,0.006548765041317767,0.0066596258527259365,0.006517461466778044,0.0063487266884035085,0.006296166490222469,0.005874165133686909,0.0055940187031155815,0.005847331693793151,0.006060372661650007,0.00600845160101229,0.005636882545547247,0.004629656846046822,0.005303910594148112,0.005287849959906713,0.005046960674586015,0.004813471051751723,0.004746815458285919,0.0046705118364807835,0.0045238183352177995,0.004200638637245353,0.004514189026534871,0.004400179425343568,0.004452029072062468,0.004846781654348527,0.0045221875965663115,0.004284661359093578,0.004216870021516041,0.004007871323201178,0.0038737579960961216,0.00373983600439325,0.0038374771288552495,0.0038778356594156996,0.0038038991589649995,0.004107963074042425,0.004036402228953784,0.004074929290651981,0.0038628007903720573,0.004130706691472368,0.004172291856292298,0.004493711448825148,0.00431190484637959,0.004196934892883681,0.0042245289876833465,0.004169128378284799,0.003985550823828679,0.003876911743937468,0.004111706300959852,0.004181689465193689,0.0041975870359432016,0.004412852846776368,0.004793601610839117,0.004853042145640424,0.005045408464752927,0.00523307606061154,0.005045669027618641,0.005015406121203257,0.005082761387616936,0.005213777848950074,0.0053338598063730055,0.005299638323858095,0.005070632116749846,0.005122073349287873,0.004922344578544157,0.004766247940145998,0.00467857260340936,0.004732201744311106,0.004655044967868054,0.004620693874663176,0.004742116313702955,0.004717496755620832,0.00459252207637568,0.0047042185811330675,0.004846659664859659,0.0048208528941747885,0.004739382604561857,0.004547614884855554,0.004573138402764668,0.004573087553569229,0.004498009088703171,0.004530547909417415,0.004465796786857089,0.004324697981056061,0.004226376878421501,0.004228808834963445,0.004130371489848191,0.004106177865629884,0.004037720034367458,0.004272362927256335,0.004261829118062259,0.004295701790585628,0.004250231037718121,0.004278051594251964,0.004384487669607107,0.004448068471633039,0.004546264853941853,0.00456958542632054,0.004584312942622205,0.00444749793588133,0.004403918289838507,0.004419200108634259,0.004553495142076943,0.004613283236511218,0.00462942150508013,0.004579710679790881,0.004643167224497245,0.004703401081834329,0.004760562278623273,0.0047060318966724276,0.004667504056502742,0.00461605495275786,0.004589443908368393,0.00469548435396141,0.0045342870775945555,0.004162256450701966,0.004371092811015677,0.004495018976076019,0.004532711391517235,0.004651560459671831,0.004782119877904664,0.0046278847116557244,0.004535212719936879,0.004516388386134403,0.0044878864323455924,0.004504001960938854,0.004559249722717856,0.004349587574710593,0.004316335207317101,0.00443739275435376,0.004385904163911764,0.0044537839386346095,0.004450689461858226,0.004410730447442927,0.004386592360985033,0.004363597397439306,0.004318406555605993,0.004280337861664243,0.004387725663840089,0.004538746422513193,0.004536192635008607,0.00456224461374076,0.004607025432078999,0.004545515412078929,0.0045034376904543715,0.004611390598282942,0.004555135050214883,0.00458957077808345,0.004758153622992559,0.004819289249271545,0.004815822178513815,0.004823259241694426,0.0047665040849157155,0.00476261005520177,0.004793833449190905,0.004744120369315893,0.004707173609857848,0.0047743653572400865,0.004900360136833858,0.004660709734918139,0.004702761334084578,0.00465955177398979
335 $25.47
+2.18%
$81.0 million
28.43054796638209,29.344474602017392,28.731788232527624,27.840776794616016,28.185004286447416,28.260045704747178,28.430108284934384,28.422588556691384,28.31894361297621,27.97635153807757,27.24484339331692,27.483100485824508,27.738487818927663,27.67151775757438,29.048324574063308,27.83116610200694,27.7345151474098,27.686273347253564,27.726754654177366,32.22678654512127,28.97026729808758,29.416169847694373,28.380796211045794,28.308397018830252,25.61835960934302,23.660858266615406,25.061082202347617,24.719093037590863,24.021835668968574,23.6959807103416,23.294814638039803,23.430007018995635,23.201438328026203,23.555714699764323,23.449853176091892,23.792964421244232,23.84207964121397,24.84166507661814,25.665168308070896,25.06754425867685,22.337002981368162,22.5545576012726,22.320602539274976,22.166863235784263,22.87086687102022,23.032428179783448,23.2624032602078,23.96314853775329,23.212118470531067,23.438142458445284,22.53018533548278,23.271618006733785,22.657890940112626,23.387761788465426,22.956956550821896,22.814354329692847,23.028322380332273,23.171959930308816,23.011832109197595,23.491390088356766,23.30109184736286,23.83664753925071,23.58434647996832,24.627648755747046,25.04738811333063,25.05128578030403,25.44510805542913,24.801537172605258,24.510244915161525,24.88698383397949,25.04655702738538,25.460369107191333,25.721261533408132,25.678435439839703,25.81990012794232,25.845446760430278,25.235432888925867,24.89033266334201,24.638744353036195,25.15574784015158,24.88138145456706,25.05556247509621,25.566491288244535,25.28105764719974,25.41084081813967,25.998640364287624,26.610659354972494,26.105842354042,26.238562503003344,25.21284543311753,25.64030058181035,25.648363796584782,25.80172709847481,25.764359501658873,25.660616427517304,24.968907052393618,24.758461050478072,24.950091567396225,24.644465785690294,24.628705469794177,24.61363176450122,24.844303970567506,24.89315739454561,25.014748686656244,25.117873281857026,25.23600622547478,25.458994092057132,25.902703058024812,27.89169213417658,28.012570295487734,27.882186800131507,27.98320272467427,27.225075488105254,26.709694093227238,27.502092343094485,27.350280199270873,27.264362985895865,27.28065493284476,26.99042314100366,27.227660727117307,27.306478147727663,26.7646119441414,26.73875437837532,26.35884197009859,26.216074054368768,26.388979728297727,26.39130586939303,26.72495695253031,26.954754632072262,27.070218234703724,27.175037566235734,27.19979905772431,26.805576789165254,26.561945262949312,25.885935529629375,25.934479525409326,25.704671513445284,25.75207942136612,25.33510619680514,24.97060244304465,24.966698706105173,25.06334850649979,24.824083414589964,25.035290972682617,24.80592532881703,25.066898263550993,24.803005894587688,24.642454397054323,24.76999037428741,24.554843903590577,24.92941163135366,24.93452942355669,24.859984470151666,25.150079576589025,25.283482151530364,25.25659153037304,25.121892499086197,24.95140538848529,25.06212588880296,25.153700653955894,25.216382378635927,25.177096163484283,25.2186971763889,25.277403527388387,25.28848742062577,25.325688136510948,25.336730397687788,25.417126619806357
336 $3.1
+3.22%
$81.1 million
3.4724176659366504,3.480217896921053,3.4539183467291426,3.4183419485170985,3.3669410154504464,3.399526695405762,3.3935155529650283,3.4221389975784073,3.380346781961415,3.4483529029361,3.4378248182048217,3.412364396694888,3.435427776893,3.3427730009486893,3.3244009618948684,3.3856197408811104,3.429539480087415,3.48775727708678,3.4930434523685374,3.264248209120884,3.3404149466821678,3.3253999945083277,3.327294250225743,3.2724206222469707,3.2639661119345513,3.267132297976802,3.2198645482706354,3.0964414524184023,3.1098025476105575,3.1477387663932794,3.2135203489128803,3.209350680895575,3.192077962576068,3.1035582529085755,3.0311495758316886,2.9491407291292435,2.9738692933967465,2.862823129554516,2.878515441659338,2.792009099184699,2.9020587765096404,2.9225988131265956,2.9820650463702423,2.897003386753754,2.89529597935711,2.9638822367700293,2.9651959686843092,3.0033302051559216,2.997260222446926,2.856983038393739,2.7169534012606658,2.748218081371001,2.7526501638719933,2.826211309841794,2.817604544043039,2.8454196187036835,2.8714534755243584,2.9772612744463207,2.903687191007602,2.967213045326417,2.967407091222322,2.923917360683623,2.9773539273857947,3.125718480460477,2.9884032914181358,3.1544302768018357,3.185221633685797,3.1793401015541254,3.17193278525271,3.1799961478192658,3.129151951701014,3.0708016885122027,3.0389605122313315,3.0536421496275,3.0315806439125343,3.015034271724181,3.06012837939671,3.0285560023447466,2.972045903913439,2.9721901032028,3.0023488249963135,2.9904506648526215,2.9914434853698735,2.9592066895845077,2.9765086714053193,3.009674322156358,2.9981310262642187,3.053259474681354,3.0128902368512906,3.0260348041195617,2.9731339635460423,2.942744802987958,2.8935468591092146,2.90997606721555,2.871641658853723,2.9262201331814754,2.9286833538982187,2.932544845977215,2.8917342389900895,2.8471287043166247,2.8892374319161007,2.9288078201709595,2.947595242686561,2.9477738113156735,2.9930284842005683,2.9739800155276686,2.98377784141587,2.9709758371598824,3.0229593640187398,3.0379139598800933,3.034109670000456,2.9955798793313577,3.0042990541201307,3.025542245772278,3.073302284749129,3.0523424155361587,3.049122245573938,3.052168688283691,3.0646888209305843,3.10392975450674,3.092642899667133,3.127587677776954,3.126611607937655,3.1801265045938916,3.112492797181422,3.082609172074141,3.127460124120307,3.1302771088580306,3.111952337988786,3.0867475392667734,3.0667162347508805,3.070167019731815,3.0554298316499655,2.9778022056423037,2.957075191535106,2.987049142547017,2.9636756920209693,3.0024008341418282,2.9952090253203614,3.0041873815927294,2.9929968240764024,2.991311601472228,2.9732623509736174,2.965894003976628,3.00900028480666,3.021687802918426,2.9966035079435343,3.029698071167087,3.003476167166185,3.02208644207671,2.9895664933316173,3.0356192892369176,3.000036314348979,3.0135497052597366,3.029612088635666,3.043467441782233,3.0488403384994536,3.057801182359802,3.0891377707507424,3.1101687665879285,3.110722585037526,3.116272104893939,3.108904013010667,3.1451565989928705,3.1232571020789983,3.0861477054252595,3.075968110287048,3.084039514560802
337 $0.000009
+9.83%
$80.9 million
1.1735408168857519e-05,1.1806899818967428e-05,1.198976752471845e-05,1.1743225531387586e-05,1.1696134795901374e-05,1.179137636645297e-05,1.1976476464380733e-05,1.1867820359039853e-05,1.1696814600389577e-05,1.1502024651957356e-05,1.0638463582455778e-05,1.0856666725415615e-05,1.100700310877729e-05,1.113880050388393e-05,1.1151366806628701e-05,1.1065822334303967e-05,1.0889317086304842e-05,1.087266001270203e-05,1.08423184310674e-05,1.0246356263203608e-05,9.524852757339093e-06,1.0129664412683602e-05,1.0266314943594194e-05,1.0037957533862456e-05,9.88809493888107e-06,9.020442297215578e-06,8.950906343838626e-06,9.552228466315193e-06,9.150011425736193e-06,8.702294450478066e-06,8.143568879687093e-06,7.38566070573389e-06,7.225727017575857e-06,7.058970147411584e-06,7.168920574172975e-06,7.540334309229888e-06,7.717759955926124e-06,7.711758199692718e-06,7.697196103362572e-06,7.469317026708093e-06,7.687245600912562e-06,7.2566831049834536e-06,6.677386322299667e-06,6.578708098388805e-06,6.702210535088763e-06,6.4338323450115095e-06,6.65559987206526e-06,6.926148812720655e-06,7.111038043497027e-06,6.81646875119627e-06,6.714659148457851e-06,6.904908826270192e-06,6.964360118392652e-06,7.400556310546703e-06,7.230595194382423e-06,7.137589236478586e-06,7.211386896697438e-06,7.319766090149482e-06,7.000299306805102e-06,6.916268135725948e-06,6.939845539768059e-06,6.9414806550986075e-06,6.946127181946255e-06,7.319173582799829e-06,8.001870460770412e-06,7.810856858074482e-06,8.321165336763356e-06,8.171866364457692e-06,8.342102276548954e-06,8.198997815964405e-06,8.37622310522904e-06,8.241660473334616e-06,8.442906160525708e-06,8.485510979270736e-06,8.753885734139398e-06,9.05551326130088e-06,8.941401763086632e-06,8.64869539964077e-06,8.498527266090327e-06,8.359067017136673e-06,8.411229695001539e-06,8.373681532541983e-06,8.384453988223543e-06,8.1777165040604e-06,7.855913011898483e-06,8.124728569833936e-06,8.292167662577731e-06,8.063470557014548e-06,7.94619837977468e-06,7.510683560980295e-06,7.633691054925074e-06,7.630378797314809e-06,7.63516366582968e-06,7.673580692886894e-06,7.538003771120677e-06,7.2672691265131214e-06,7.168424675704816e-06,7.85010392338583e-06,7.447560381652296e-06,7.5591699768144865e-06,7.311428807468865e-06,7.75035742207911e-06,7.857897729791795e-06,7.839079242729541e-06,7.646570237330456e-06,7.557627188293517e-06,7.674387421964836e-06,7.604922483143679e-06,7.877026482265902e-06,7.917018573417212e-06,7.849503001043961e-06,7.838613581010602e-06,7.629346681013095e-06,7.593486764128711e-06,7.521274961213878e-06,7.76934735993847e-06,7.846282085893382e-06,7.71985461906016e-06,7.731098741332311e-06,7.845689984948493e-06,8.039962016355016e-06,8.058993782619727e-06,8.094104171495564e-06,7.829156902583398e-06,7.977649578328222e-06,8.179063381715912e-06,8.187686566395112e-06,8.243650795846035e-06,8.103040390867126e-06,8.58500965996934e-06,8.439250996966213e-06,8.563714633086666e-06,9.310860433002406e-06,8.609268457199958e-06,8.580437569481516e-06,8.612643221381324e-06,8.647355611438717e-06,8.618406995003808e-06,8.603259808629562e-06,7.974472609378643e-06,7.832147090061267e-06,8.1845152785597e-06,8.116483802540396e-06,8.412526880903927e-06,8.35561468704055e-06,8.289630635961686e-06,8.214516017188922e-06,8.241088067000918e-06,7.989889716088258e-06,8.063302466955857e-06,8.04884919515996e-06,8.000816213919838e-06,8.164601890459953e-06,7.912633991992072e-06,8.168911641302713e-06,8.143798333622537e-06,8.18079613691997e-06,8.165200959987536e-06,8.089144894491387e-06,8.143251207333494e-06,8.349985167422134e-06,8.450370485572038e-06,8.339143650120164e-06,8.422546014815498e-06,8.435896540260591e-06,8.605528907709279e-06,8.657722516452273e-06,8.675714846334056e-06
338 $0.556057
+1.58%
$80.0 million
0.6903514909310867,0.6746410911788495,0.6612861081651841,0.6487182324828604,0.6415023600312011,0.6522266631438153,0.6622927708353604,0.6583736093421918,0.6360870421632474,0.6657164767489177,0.6522160957414421,0.6371363333586925,0.633811284488494,0.6034515555996761,0.598542477526967,0.6162500126574209,0.6371601665482671,0.6177653178977788,0.6012980167304144,0.525671902284419,0.5828167976291606,0.558001052238559,0.5416982700926568,0.5285230459419065,0.529238107716654,0.5066219202050813,0.49891793345036234,0.4736404691414241,0.5162333115020409,0.5146511674344518,0.526716710247967,0.5218356146631525,0.4902036367230783,0.45351215880240736,0.4312514290806723,0.4076326871239335,0.40895289000894874,0.3941102730442915,0.41757729033380836,0.41039914583476844,0.41420001373235127,0.44357210150971316,0.42837592206758424,0.43688215268507835,0.4266443199938156,0.4552666218611144,0.4591350775914606,0.47859537131100804,0.460637943435743,0.44897775950724694,0.4539712740346926,0.43959829020811514,0.4362090056334195,0.4421746891725114,0.4514285040756878,0.47066969358809874,0.46338774513333975,0.4953413604801344,0.5120081637837488,0.5221286230444441,0.5294888241522271,0.5223965798584392,0.513102568303949,0.5275454668333572,0.523975774874184,0.5297996662730675,0.5363433541029161,0.5307743601861493,0.5371777064481963,0.5388987755697023,0.517630487516233,0.5066977534185714,0.5040883620355976,0.509565789458943,0.496485133066716,0.5062913992859692,0.5192465750360035,0.506841676355065,0.5090285865483224,0.5243670200240838,0.5480784168448143,0.5483458031667682,0.5318462031780944,0.518707920288333,0.5216247901350638,0.5301002107204333,0.5240447602896448,0.5294769146706984,0.5151069061247847,0.5002435507053244,0.49802417743613336,0.5015704354501422,0.48835572985305276,0.4944592129485085,0.48970055249394295,0.5349337245472496,0.539105850306155,0.5290318525524272,0.528397937134002,0.5320637445654901,0.5399131500914377,0.5441734933258978,0.5525477546634012,0.5541075243079113,0.5783589708952418,0.5597933918479738,0.5490414941356926,0.5489379719907796,0.5624706534689012,0.5633145302753136,0.5554293993579157,0.5535541469048154,0.5590719636926239,0.5701122274692573,0.5734763936381052,0.5629051648261667,0.5493725050692138,0.5612255016028658,0.5575178415668527,0.5692736138040535,0.5569432419731696,0.5639244542146734,0.5713471109797303,0.5848064180387832,0.5948532555113553,0.5919969742247055,0.5940109713509859,0.5776800379633026,0.5801551884806088,0.5784161118236545,0.5676960637827583,0.5631036695785857,0.5487126859427041,0.5336891276704981,0.5397539102080952,0.5438300854973122,0.5364648817430169,0.5517635278654067,0.5416820020910296,0.549452516020312,0.5426685463034725,0.5404817920361925,0.5363998707032381,0.5386637226632663,0.5502380891703094,0.5520996491124284,0.5493289435611963,0.5523602215973146,0.5553912754831689,0.5400870109689129,0.5427830353729245,0.5499302826951293,0.5471253872789621,0.5521297595651419,0.554115830555997,0.5562068642585383,0.5573564884582233,0.5637797584778038,0.5552684145457893,0.5616047479559984,0.5642583482916591,0.5639188068840411,0.5616750214596223,0.5700420625959572,0.567266034768788,0.5504168841481548,0.5531494038233115,0.5575841292564924
339 $1.16
+3.12%
$80.4 million
1.9647363290745379,2.0041094402006263,1.9825293494143825,1.9067538116345588,1.9519138871801076,1.9370021241450828,1.9371239022248201,1.914495066294064,1.859711336257524,1.8207319878282744,1.799716513115383,1.8243557052244979,1.871930991504059,1.8612491986478947,1.807684942435299,1.8562088845872797,1.8123792896769058,1.770370965620118,1.7699620618846916,1.6866690862652902,1.6810305801822953,1.7407723263713268,1.7563148309917354,1.706248964436806,1.6526507151904446,1.3828082511666056,1.400351787116422,1.3907310831798445,1.4141612649229978,1.3785710637038813,1.3754577537055968,1.3531336062588681,1.3239351979755618,1.303958263220659,1.330559901399357,1.3578249478788351,1.3842616163249049,1.3669835185096326,1.282641733855878,1.210346957649237,1.1510872137524455,1.1253786288302372,1.2365743119481891,1.2927836987143408,1.3647280359638438,1.324969617164779,1.269114106222082,1.3192094939403154,1.2768160265379933,1.317822646040688,1.2851267501566253,1.3313808517333314,1.2940069203281594,1.3281614606904408,1.2847762520012234,1.2337565322181965,1.2386871973015003,1.2232080489759645,1.185218721745252,1.1898251718595667,1.1956018549290666,1.2098359613599587,1.1755829336329318,1.2299623038974932,1.223661635994763,1.2840723242617635,1.285693081285009,1.2906528829822372,1.2578650608028934,1.3066375236028356,1.314452975891682,1.3339107458576318,1.3157489711366865,1.3180958596774826,1.3331399050505897,1.3490965406383473,1.3004042431077503,1.2621000401904876,1.2454681358369135,1.2761317684357039,1.2685768959566674,1.2660514171421398,1.2774361875471107,1.2792430517141777,1.2545226090269361,1.2814494982889297,1.3004104504398957,1.3008555516565088,1.2917483673619374,1.2722127292060936,1.2749741505767556,1.278435802770883,1.2532006458544882,1.2548690276531094,1.235067982291052,1.217854549824835,1.1930945937011732,1.1910487848860478,1.1801479896550184,1.195533707778962,1.1985026387871935,1.2463197146185299,1.2424005983324824,1.2835335369529322,1.286024864009071,1.2676774456795288,1.2838447853006658,1.3071301560267277,1.3072300660308214,1.2997912458078564,1.2983093740368197,1.2769997003427318,1.2480002665126924,1.2438949424180656,1.2590821667492806,1.29607830570181,1.3132462949487662,1.3119837842617565,1.315419494744287,1.336213399058181,1.3665590332436626,1.3481833184121852,1.3027276437076871,1.287066768758409,1.2918240838252553,1.3372838355619319,1.3381055514605247,1.358647747567372,1.374413255623756,1.3871631737933163,1.3985185906792228,1.4088941160875772,1.3706844301254912,1.3352804035138433,1.3461560687809095,1.3323790401425004,1.304422162965396,1.3149935032751492,1.2901040771326988,1.2326480215695885,1.2497113907951283,1.2629481286907631,1.2415466496705425,1.264979423852205,1.2342563354665927,1.2577337851072155,1.2402593667795787,1.229030708614548,1.2173054729845245,1.127206910453293,1.1147366182587934,1.1127452804114502,1.1040827641938469,1.139266913600884,1.1322407183843075,1.1239267274583682,1.1136592226668405,1.143364765300661,1.18487203084846,1.2090359788212375,1.2659173745067667,1.2656765780276502,1.2798112059148907,1.326912172435397,1.3348721634789185,1.3566294754543504,1.3468434707017494,1.312811390028941
340 $13.29
-0.39%
$79.8 million
16.971864983958042,16.780699364958103,16.494589228084774,16.132871785614817,15.861440765435725,15.873414821672709,16.002206232776807,16.207601167126185,15.855414104840978,16.25639539589807,15.974297330335167,16.08643876012042,16.34374141275229,15.774537855761237,15.39613613918653,15.98922265683548,17.45063289040114,15.792648176292966,15.549172823287192,13.96319481153717,15.034865407013275,14.697947912189601,14.291948914681498,13.906770543115826,13.843579480379606,13.680244996795876,13.606244212457279,13.37106055373378,13.516345478041695,13.709442133814031,14.037806928912607,13.874192601518361,13.878263984309084,13.175046585350154,12.97551552575735,12.942173440432533,12.782494060913008,12.70128917704007,12.750844418855152,12.296918200330422,12.203249965349853,11.95850369199708,11.943913410673764,11.894599814227176,11.672788336979739,11.85397277444691,12.029395878257784,12.279942782869016,12.104743939618992,11.766684109202233,11.599600490693163,11.588355564886017,11.348769831959522,11.443161645842167,11.613069204209602,11.800697627409502,11.808018722829956,12.658627789619564,12.920984325539257,13.108540370220018,13.423977100737922,13.199620982987,13.143257954954509,13.26971581446218,13.20284998407191,13.180847464522504,13.306108744668727,13.359792585104522,13.589503196870377,13.560189769128863,13.389725078864014,13.311772859805926,13.177070778029568,13.387048683098246,13.39690565559187,13.340492347654767,13.345235983948282,12.934856688223276,12.764279271565126,12.920098116077599,13.18795812953993,13.12324986357827,13.013280111986587,12.903462820048428,12.87629550802468,12.964688196580868,13.043813358594598,13.002149689793772,12.885938772379582,12.627389976356206,12.461424830108298,12.289791737614198,11.909980959761636,11.943402991901896,12.026023194096455,12.352303732317024,12.441978380579508,12.455991845068468,12.378531841343966,12.309810993696372,12.517862706282383,12.712406261414978,12.791607420244766,12.845644450971257,12.841326832142357,12.599609113216315,12.49450988450555,12.493860419413016,12.659621033936997,12.723084482474889,12.815375470017168,12.714521665570093,13.078887025201572,13.192441404602029,13.316725267678788,13.358341708312226,13.16217645415217,12.970092646411725,12.918927401609434,13.04560681884093,12.918186424937343,13.038763550182228,13.180561427939352,13.443647888309021,13.464201535733258,13.661039877953224,13.65700613951316,13.542497797725865,13.235027379348516,13.174065628134528,13.062823720055768,13.125388214692018,13.042110585138856,12.739260549430846,12.69637072656058,12.802718334712289,12.708107137811071,13.084395707546935,13.084044476988247,13.338446913063786,13.436215456503879,13.359697215827701,13.273746951238216,13.18145279473956,13.384037984271647,13.308899607318413,13.208551228368915,13.33436534557962,13.289956055034018,13.1483970640835,13.070185721905101,13.284064776688028,13.272379832420727,13.187557016949244,13.296015293345587,13.368054574163905,13.443186171864609,13.556426638697777,13.573257304939748,13.394385174338211,13.58889620829041,13.530923657456812,13.546118290028364,13.716075636917465,13.734051083527026,13.342302388004844,13.321770952219723,13.294505272293623
341 $0.538441
+1.42%
$80.0 million
0.6853230916056966,0.7031651940321716,0.6943378950258312,0.6772792418237582,0.6792904147807816,0.6754902646822697,0.6840928693001366,0.6811932980299836,0.6763832456156794,0.6726918558488909,0.6605146236622883,0.6705352799490757,0.6740436807872452,0.6801436078294005,0.6717058295341732,0.6865397726016725,0.6800474500250192,0.6794607349131215,0.6844483177222213,0.6546999910840305,0.6480280419485278,0.6697744849882663,0.6856021565097062,0.6967279573872647,0.6821218971793361,0.5325573524366796,0.5435062289826725,0.5783215656167174,0.5924905242100267,0.5876718649666279,0.5757880327564586,0.5724088509635752,0.5422248952566383,0.5353455828765523,0.5294486462429996,0.5274210073217808,0.5366990115775147,0.6017550456076207,0.5572310456527932,0.5425131226148148,0.5141190648198667,0.502688510010999,0.4975729310784993,0.4856440201396656,0.5077537505915228,0.5033877769018412,0.5328095623220093,0.5274231755939678,0.5478863616134217,0.5224369934130874,0.4967777204815,0.5217406269889313,0.5162304039613868,0.5256893762857994,0.508059210079968,0.49722635118056263,0.5076888856572598,0.5036082658864445,0.4983060364524784,0.5028830846188598,0.5127043386073377,0.5286066400757025,0.5298124865072311,0.5474538078644139,0.5523889107534533,0.5502635731901108,0.5589781424170642,0.5527501730758692,0.5463813397829824,0.5532168548921851,0.550681016743664,0.567126468522014,0.5732337522976814,0.572289478571892,0.579216981051092,0.5807620965708128,0.5754468439322601,0.5670425973542425,0.5610810802393669,0.5665476881703382,0.5645426692146533,0.5600380145180015,0.5678626754716054,0.5596864315478887,0.5503004183438207,0.5551103893448165,0.5606612292627962,0.5557195807145926,0.5568903172552077,0.5494669879295629,0.5492613475613519,0.5533906770352126,0.5477943413574505,0.5512537669822866,0.5446631013078727,0.5406359407806702,0.5329716972916503,0.5319053215458553,0.5221067202911791,0.5240741903118931,0.526870384046174,0.5373126195429168,0.5402753049480833,0.541867520708603,0.536571728054628,0.5364990219886985,0.5424827590809851,0.5512267337663056,0.5498818839244878,0.5487718721879067,0.5451172123093703,0.5407493534916403,0.5385712174277808,0.5372325657151611,0.5429692274083412,0.5461285182278236,0.5444236954592923,0.5435206348715926,0.5471889056296556,0.5497109736187312,0.5572976531164298,0.5539066918823414,0.5516214106357498,0.5514716471491315,0.5494712870749642,0.5539599545529079,0.5506945007482961,0.5505628307389161,0.5551197151682339,0.5632100918165613,0.5665441388235701,0.5694061994387047,0.5683308495600046,0.5611967654575257,0.5548702717923846,0.5518654078552261,0.5497522444984764,0.5496789597538954,0.5421058321456129,0.5314493828643406,0.5308626675400564,0.5339927319280289,0.5274729492753079,0.5382702834951943,0.5316219808348761,0.5300284761228359,0.5280882384004117,0.5214752861942339,0.5257683371352573,0.5231625656678386,0.5299708267156596,0.5356872300139307,0.5338705427541951,0.5392083707927126,0.5372645595332667,0.5333904606013355,0.5323627318635489,0.5371110740131809,0.5327528197129175,0.5370031622003696,0.5445167345867952,0.5448517868761892,0.546146529681842,0.5465999083544916,0.5425571957227711,0.5457368012585224,0.5464912010785065,0.5455632548478778
342 $1.08
+1.41%
$79.4 million
1.3630291173229685,1.4046751480323507,1.3735752862116382,1.3245982804856433,1.3162260346073962,1.327623087694625,1.3519572220791929,1.336022578619331,1.339552238991789,1.3193895748485505,1.2748925934919058,1.2996022830312628,1.2993464375412171,1.3437628701468727,1.298705763346611,1.3275869172958599,1.3163835867509779,1.3207350893847587,1.3232339070336618,1.2694082718409658,1.2247633880728694,1.2553295472469739,1.2828081358235641,1.2526061122992838,1.212183727964789,1.134275443744849,1.2153401383727198,1.1573940799678901,1.1502074114121017,1.142304151073404,1.1257397822150825,1.1275846818822504,1.122902279985427,1.092235721529784,1.0917406057563785,1.0649380179294599,1.1322500563145,1.0935159645439383,1.0525284306085485,0.9965763887050515,0.907391781965337,0.8975495279590472,0.9085997842160443,0.9017033474829094,0.9382894690184732,0.9351923272477284,0.932439393034372,0.9491383548322746,0.9340075518290598,0.9276395102750528,0.9106109961713054,0.9499657626043349,0.95299288736095,0.9814301713892801,0.9737330617558642,0.957844791629778,0.9729394976143088,0.966486824965238,0.9472980074601757,0.942396499652957,0.9404771656019588,0.9858514237174598,0.9837353923148633,1.0263248379814782,1.0239046001329233,1.0177919493506489,1.0460527208419623,1.029546921802307,1.0131497303885433,1.0350731334682846,1.0253611052312606,1.0479428984745882,1.0661056341928554,1.066357029729939,1.0707679240439962,1.0680838429215556,1.056867192685775,1.0422546495948317,1.026814798162454,1.0534301260654355,1.0498887702043007,1.0371630837301014,1.0629997008981218,1.0618961532341777,1.0540852848312916,1.0815383866996613,1.1130214183332339,1.0863462255918486,1.0897724651202396,1.0507655623404917,1.0612126539440234,1.0665660444336633,1.0937709742530364,1.1098392350758464,1.0782788086897517,1.0623685707534707,1.0272809247310801,1.0269651969327498,1.0069505350643713,1.0234097488718203,1.0187655888552754,1.0352883060365166,1.0504800240594603,1.0388644040234383,1.0505743609718194,1.0505256154913454,1.0511995773046239,1.0709395568917557,1.0820442233368894,1.0917251492596085,1.0912616453551467,1.0888887255698256,1.0915242691008005,1.077699749231593,1.1188636996153183,1.1219941389318628,1.1158397589268276,1.0972388799600732,1.1120834743540593,1.1283638870690376,1.1207968914063893,1.1323143062025973,1.1014664879306986,1.1065218121621667,1.098228828842741,1.101843618084116,1.1016644237151572,1.1058728024074733,1.101712999450743,1.1212592834728605,1.136771275351569,1.125056121274532,1.1293588803373222,1.1340880041786077,1.1039303217969325,1.1185747100641046,1.1168896010184852,1.1135965659284968,1.0774422080372577,1.0435270118079172,1.0470255050282382,1.050627609059537,1.0408262237545256,1.0572201603724622,1.0431882915245434,1.0571544033033191,1.0526550119854006,1.0413453313846612,1.0518813964857685,1.0480294712827263,1.0610921255700945,1.0649067649472148,1.0610530912294085,1.0699320636575445,1.0765414045164354,1.0607018584496082,1.0625993888330136,1.0669480127203836,1.0640332988570702,1.0631162603513271,1.0755218721482087,1.0724301122677766,1.074384690081323,1.0831409746815872,1.0838790843196213,1.0885248022540024,1.088289231860707,1.0868422348953088
343 $0.015485
+1.06%
$79.2 million
0.030201216261768637,0.031036157550137403,0.03052326050014518,0.02871131549107479,0.02919242141539113,0.028922956156423624,0.02956057442284863,0.02874457114923143,0.02786291736899818,0.027283000870670714,0.026671596523448308,0.02665193357445206,0.027199701956988065,0.027172409021990872,0.026164631423093894,0.027409457609942237,0.026846387527162667,0.02599572437412957,0.025879666370726036,0.023414041802290467,0.02173902106810663,0.02250190781204944,0.023121611984955097,0.02277192209059647,0.021815072746781083,0.01634499603214625,0.018822305626493764,0.01797961278763036,0.01740647252232563,0.01650288043057805,0.014701548751793312,0.013933066881151191,0.014093151192684089,0.01241866437018606,0.014160144823782491,0.013500568694164489,0.01436578471564813,0.014583924068740957,0.013603342132812316,0.013061079244119311,0.012385584513790338,0.01202445515241413,0.011883539741205554,0.011813712008371354,0.012462014073705906,0.012107112285996122,0.012181167928257948,0.01258084900020144,0.012136087422835928,0.01327242728933491,0.013185692584092929,0.014768204853650518,0.016117795186017525,0.018495325640007592,0.0176155240161463,0.017549989973752848,0.016617994539020974,0.017093110509477656,0.015197031092142549,0.015647276873126097,0.016357306039478093,0.01719206355431684,0.016700834019725816,0.018147108562860354,0.018535012000255688,0.018729770244835606,0.01952722768539209,0.017802510735471885,0.01749637488927545,0.018174429054424616,0.01751403975568213,0.018222819870660403,0.0181819966939364,0.018228679157059814,0.01871187768402181,0.01833244577482635,0.017586819037459726,0.016746001414136735,0.016453299019770523,0.01676844301824737,0.016286665535880988,0.01655271662302383,0.016987230902774725,0.016415712595821308,0.01649166788352992,0.016797840067971092,0.01766053764907541,0.01710889668539129,0.016870870439936434,0.016079712773592783,0.016404049550434455,0.01678191037917046,0.016383399872579064,0.016732765435977313,0.016236109539490926,0.015708893667355228,0.015168667379134106,0.015282972441225338,0.014888765154293344,0.015263991923427058,0.014936846383599822,0.01570675057612579,0.01595910979253175,0.015845059529805063,0.015814324602554514,0.01599063237985083,0.01646304978165913,0.016786933755000122,0.016842629847858174,0.01654810222463473,0.01630934261600579,0.015628610182735567,0.015507446470235582,0.01567535295647093,0.016362683503956806,0.01661866243662655,0.015962475594330568,0.015894302731558414,0.01614702240740273,0.016342515169864024,0.01670058753380874,0.01639807590609227,0.015867593776195395,0.015768842845519222,0.0154794861694009,0.016249994420296784,0.016060690019325034,0.015624922038061916,0.01595230980662397,0.016504345999891895,0.017073084283150342,0.01697528037203523,0.016988146135742503,0.016722052681984005,0.01650774807010548,0.01640148043483627,0.016091875952975093,0.016376641433663703,0.0157318457485641,0.015252272514085669,0.015178515367053388,0.015164763107158977,0.015062554456166628,0.015462820937405659,0.015165383426758711,0.015479174370241006,0.015250386885832747,0.014977304839287149,0.015204170074272853,0.015058030077642238,0.015322974502555613,0.015648075992961356,0.015454129222024156,0.0157345953308992,0.01565228404580951,0.015516498297291693,0.01529298589434624,0.01569620922961476,0.01561283871996124,0.015792362261984813,0.016085421008495866,0.016448852828549583,0.01654872306552449,0.016681616068849978,0.01624753769074612,0.01644184025629873,0.016380000402258416,0.016270540453314882
344 $0.599718
-1.51%
$78.8 million
0.7910257111452911,0.8075960278035039,0.7976454287519112,0.7605173549065825,0.7860403413924781,0.779346581807153,0.790389998324817,0.774624641374658,0.753530546963044,0.7400277447182391,0.7166528455224358,0.7269398145970577,0.7497684675478408,0.7506944767958347,0.7151917499736796,0.7439478638882568,0.7260005931068546,0.6997650865081191,0.6986519965346061,0.6080758989028234,0.611943115532467,0.6355975955291343,0.6438458667994175,0.623453776980204,0.5803453342145934,0.4810656008391898,0.5420344206434601,0.5240678544836936,0.5263514250652478,0.5258730902222405,0.5176977037905569,0.49999324896604364,0.4802772511843409,0.4654071372359406,0.48393248131669264,0.482985410440279,0.4916024526322662,0.4998908895673079,0.4789349434265207,0.4358895990829579,0.4147760188203275,0.4027850005587869,0.3934176303544477,0.3968893005973837,0.4098179174400526,0.40278126771653544,0.401908961643484,0.4346927178919613,0.4244111703045683,0.3813408289659749,0.3702031211593866,0.40892939221378916,0.3918869089135848,0.42710315717686725,0.40889786843483716,0.39390284668575876,0.39940352458984507,0.39043404500629997,0.38164607885141855,0.371248980468047,0.38332521114746443,0.40677320451302923,0.4102041290586338,0.4419069154451584,0.45513163508553184,0.46506520762823206,0.4832247924578026,0.45450878478596873,0.45088064955131846,0.47497696601309425,0.46855249249447767,0.46718593117452495,0.4772667511406964,0.480922980806552,0.4868072844814098,0.49121727208856086,0.5000416697841699,0.4877626667828165,0.4892155859263182,0.5263629676741068,0.4886067466002227,0.4996172629035534,0.5117145582031363,0.5044615022249407,0.4929135600681165,0.5126026525148897,0.5162256240014553,0.516118480118072,0.5072611302396313,0.48993756257906235,0.5032304903464722,0.5008136613951403,0.496313312072761,0.5330720491939391,0.553454503939463,0.5536126893009155,0.5241937671191625,0.5234869064299795,0.5157920642929678,0.5189146699479223,0.5480495771202508,0.577258027738488,0.6635195532944226,0.6772173458575855,0.6785080928557787,0.6630389420518089,0.6363693768504577,0.6477994972408307,0.6323151989028549,0.6247330889278087,0.6596644495056896,0.6596670449165198,0.6429636980552077,0.7187797687874123,0.6920159749590655,0.7398393781084156,0.7329398844519697,0.7021688758637796,0.7072856290708222,0.7079461905509263,0.69941329374193,0.6823018128844749,0.6596187401503694,0.6614349146691986,0.647230986454434,0.6633324578222598,0.6500393965220566,0.6625454393204777,0.6646413695060516,0.6689528099339604,0.6749231906950311,0.7038863657063051,0.6982927132030378,0.668495094772066,0.6481635121344136,0.6489778099205418,0.6342908358691238,0.637735781317042,0.6302048820465208,0.6031418993736681,0.6043058836978499,0.6060327277567307,0.5964693859448529,0.6174651959789,0.5997232420531573,0.6107747416578164,0.599006912027224,0.5960264919868715,0.6050234752558504,0.5988937684285004,0.6089057968837706,0.6117236088433518,0.6093817238301997,0.6204818645915008,0.6196447466247227,0.6147530962485387,0.6149493588687127,0.639019438426467,0.620744133677997,0.619417841300462,0.6321566604388283,0.6300367910886453,0.6246965452670314,0.6306575204437864,0.6227228662444426,0.6291512134343774,0.6280450333293787,0.6251217440471829
345 $0.072923
+5.08%
$78.3 million
0.09540644990592594,0.09548572041543274,0.09643728567992622,0.10101603852146697,0.09945607037790888,0.1002754944912152,0.1024918797786697,0.10816557264378003,0.10652138337209098,0.10802383443501777,0.10668559915436159,0.10709888809440167,0.10728213567474434,0.09037983788677963,0.08421365388585261,0.08826111945879138,0.08411034749819117,0.08126552328420866,0.07714651123996863,0.06806722548450442,0.074493910574842,0.07325244335686706,0.07025180274778413,0.06773129451777629,0.07019583656503019,0.06635795514324815,0.06529601062215437,0.06155955023358627,0.06394587959998159,0.06562087575957201,0.06781811628787487,0.06691443109191962,0.06519006045081716,0.06063734948122506,0.05316836643307606,0.05369919316457069,0.05377747114395751,0.05220066722478162,0.05459080171705654,0.055697419710578865,0.05766400826007787,0.05834399767235527,0.0641900255833194,0.062267974918550344,0.06025309015199636,0.06476080751236259,0.06400247616877229,0.06451221093094199,0.06267431434811424,0.061411363073614327,0.0586605453135229,0.05811102685094565,0.05798845297097601,0.05858778166699126,0.060493943101219354,0.0617445210120048,0.0659664476350875,0.06801667883370476,0.06812545886685348,0.06919721384180567,0.06978496144847712,0.07024691604328669,0.0686804870755993,0.0691884571279601,0.07018710125218086,0.07126507595602152,0.07212231513303713,0.07231945156588036,0.07131302026903932,0.07071246754897458,0.06956334396337394,0.06775076875927408,0.06723903937632902,0.06768857364061126,0.0666448236544332,0.06586033271620297,0.06785210622301661,0.06700602938118304,0.0679176497049597,0.07114198847536819,0.07110447559576842,0.07215935876778799,0.07119425450856391,0.06907736052016436,0.06935231321255442,0.0703234312350501,0.06828395980158306,0.06960848300296252,0.0689340081994952,0.06821451282115515,0.0679855350376293,0.0669608249293167,0.06525233567302255,0.06668809334502558,0.06623860112148096,0.06860915723717424,0.06817822101146144,0.06802218368033446,0.06761471384866005,0.06867389244615697,0.06764411740005043,0.07155224608753889,0.0705557108318817,0.06929265109444255,0.0701264259452092,0.06941065658074577,0.07082880997814632,0.06928725726354877,0.07007873812191107,0.07000993700340719,0.06983444975594023,0.07071317216522253,0.06980135338224429,0.07150691957575145,0.07386298682210703,0.0725553369161567,0.07020588681041844,0.07087274897583905,0.07082323867680639,0.07170266357040907,0.07116854635973983,0.07115109446166837,0.07224555272730172,0.07223315184932452,0.07301565256433183,0.07273335752425059,0.0735426232157514,0.07278715999024087,0.07123308815647655,0.07117607611348505,0.07172391533021882,0.07241034088049358,0.073071933629632,0.07019863440241585,0.07039326758548119,0.06997640928102264,0.07009361602849938,0.07098940913608069,0.06960906210605676,0.07056100386229568,0.07052003377034859,0.06907238395451852,0.06950187951493313,0.06902741072013174,0.06964870707037896,0.0704513380565756,0.07029548872867565,0.07185628302162675,0.07196652686037686,0.0724766358331445,0.07156451409640008,0.07214331636684805,0.07014556204277668,0.0709115021516368,0.07157019849738866,0.07187661739840841,0.07256728503149165,0.0719472757355232,0.07200247157059626,0.07346495249900559,0.07290656356806866,0.0725755755333306,0.07226255376344214,0.0720857545381899,0.07282298602493653,0.0720969863941402,0.07279523696671288,0.07297171009400186
346 $0.00611
-8.30%
$77.7 million
0.013514050665810302,0.013083748460494453,0.013182118713540036,0.013342610190125642,0.013243923664829614,0.013234599722182794,0.013251986189538647,0.01309247926303443,0.01304550955926248,0.013032229573814037,0.012955645574541461,0.012966261730116604,0.012985951161934354,0.013101277629712482,0.013044720013227042,0.013099795232711568,0.013032000016815442,0.01287621997171474,0.013053043174685731,0.012931742511611454,0.01242961008708231,0.012463891851284766,0.012432830712729093,0.012529068391747276,0.01218816953693464,0.009709553143068995,0.010179624422877252,0.011188704811344036,0.010772614082782035,0.010713979700529893,0.010225074120794035,0.009897625948043118,0.009745381704348893,0.009444231858247304,0.009516579466450884,0.009523866074133976,0.009182762778131544,0.009161398955552192,0.00907368211206825,0.00897344169899144,0.008765156408262125,0.008659870452531242,0.008447723727055663,0.008452758211504274,0.008378175958274196,0.007827339523942756,0.006897541221033853,0.0061205893987508996,0.006070343286555334,0.006161726916535709,0.0059837269314458015,0.006139320691058049,0.006266837099592161,0.006352616531062262,0.006066209256862099,0.005934971147220723,0.005983437422415422,0.006042165766613003,0.006113055036034008,0.005774449857168885,0.0060488669640953166,0.0060232344252051885,0.00612178827795818,0.005818453577252609,0.00592288659378172,0.006087462239364919,0.006091864597468428,0.006405740818608261,0.006332559638655045,0.006804751712192386,0.006614220807875301,0.006711059960073447,0.006878037467649369,0.007031774994325447,0.006917456960723864,0.006860591161824946,0.006853905438964063,0.006871355367797174,0.006564853231710687,0.006543529485493117,0.006503732567743923,0.006485451555398761,0.006503942801670354,0.0065800001087441395,0.006493225023567966,0.006561875884614862,0.006598048373319205,0.006515245984474793,0.006567740639230324,0.006495913527373469,0.00652007801079116,0.0063494611563229405,0.006381704347751991,0.006311264978353336,0.006369537721008315,0.0063385164268714165,0.006320894280821944,0.006376261302231354,0.006010156137786437,0.005782471008301757,0.0057846525069945014,0.005780742733558887,0.005805055984753027,0.0058465937419378815,0.005745003265373983,0.0058075743268077165,0.0057517652950492635,0.005763302624661328,0.005749801555174899,0.005820300586429127,0.005816970443652217,0.005799636122155496,0.0057294076171631085,0.005724242346081626,0.005730647959380488,0.005817837392530145,0.005743334382741776,0.00580433327152896,0.005656355312984006,0.005792361872661908,0.005889811918188756,0.0058982101264916376,0.005739874008824115,0.005802646582656278,0.005794156555292819,0.00579993620417182,0.005821659302687727,0.006284811503305565,0.00727991595959013,0.007276038637193207,0.0074356287211436185,0.0073669804984105025,0.007301231255634354,0.006753866525079535,0.006716570446667914,0.006710449253463196,0.006773471514689834,0.006776050238715285,0.006691417657340513,0.006706613535921466,0.006476215793500328,0.006554763440107464,0.006541024574156131,0.006541970555238471,0.006565591725457526,0.006540452067532256,0.006573847592120782,0.006694461937580128,0.0066325960771556215,0.006621393518411547,0.0065918330270330555,0.005941667681125154,0.005948223166252238,0.005850276058566209,0.005877624593567698,0.0059093112486424265,0.005852770658175258,0.005841833852013848,0.005885965854312605,0.005803722217725021,0.005813094831271549,0.005852190711252424,0.005856197812730319,0.005924827187032278,0.005937203551041426,0.006192613460986439,0.006302656245871154,0.00623026184988724
347 $4.7
+1.02%
$77.1 million
5.7754320983105645,5.623284224914232,5.489471469264501,5.196088378771772,5.23851474370181,5.309586883219927,5.4165151570477,5.372150395866145,5.436098100050634,5.428825215043795,5.344401518681743,5.317218742982289,5.073736568096802,4.71431421035605,4.843028169085546,4.880805442045695,4.93841536311297,4.703721316580332,3.5024729166380655,4.1063121489097725,4.089475582802114,4.090649837147785,3.8838180880502287,3.708476466736386,3.684381676973079,3.462523164184127,3.361284620301479,3.290886017626787,3.2138136217241806,3.2213439479911936,3.440253846594675,3.4069100456987313,3.2580893852015063,3.0891328843462875,2.861099704985037,2.5865010173581164,2.613360379385915,2.6803503112693345,2.661967967993327,2.561088064282092,2.683137645551008,2.86615681471084,2.905073763778253,2.851955987663137,2.90371789923158,2.8899286616058752,3.012278557924532,3.0724655841899247,3.11039544424995,3.0447662471302683,2.954247951795385,2.9066103759429436,2.805660956772531,2.8095731271556015,2.7589524500305944,2.859416957407643,2.909541797586373,3.229456989493911,3.1906023193793613,3.2589507390750523,3.2515899121017235,3.3875521708537253,3.4615599621353095,3.509195705237379,3.432743786578113,3.3931025251884868,3.4157279585680516,3.5500521304726553,3.562584660893792,3.3543276848640073,3.296796594177885,3.234035793925304,3.1915721744469647,3.12148732991865,3.018193312445402,3.096242885184031,3.13559543951327,3.0777180506265225,3.0771305890218517,3.2757372970673626,3.3096583599236453,3.4694301666093224,3.298045011657176,3.280724406554136,3.2398555574689145,3.2514682268759283,3.236039898659734,3.2009154719342496,3.214492816318771,3.139363883999488,3.146255464585136,3.05948407993933,3.043611421903846,3.0419708454053387,3.2298204415015097,3.41836518581427,3.296559625485158,3.1923440997026633,3.1953517959729876,3.258209153576618,3.4474855610574333,3.5070945777200877,3.6610161762303695,3.590769191815754,3.6040375272081207,3.5710718702081463,3.5555377943464634,3.560788840527878,3.598378967892333,4.329553474894634,4.0335603105171165,4.480910089772793,5.038193482720485,4.8769921538034176,4.99999111351317,4.792896189681942,4.51223660500589,4.355947943790861,4.454145840092735,4.351820517954263,4.334523675174409,4.300692459207163,4.518720251173335,4.397611205886313,4.843550024444275,4.7752820463865415,4.3573745521267675,4.343057557308088,5.025622076569642,5.203342297186046,5.300059574487115,5.131717345681931,4.9625905494043545,5.065249224625438,5.206768143264239,4.984698038656014,4.793205045109347,4.7425245892886405,4.71079415870995,4.68619620030025,4.419544771129412,4.737229012867669,4.5073240996307895,4.632186727255546,4.643146412449918,4.7585870084059305,4.7417125739616806,4.880605015281123,4.862075976387718,4.682740873062406,4.768786494605972,5.112524983395092,5.094235779577092,5.103446702203435,4.976631019544609,4.912530109078906,5.056869577982603,4.931189632196997,4.977115759416611,4.863217915185388,4.918921457422981,4.896033381999046,4.8421661715429165,4.881312940190938,4.772219258185,4.685384876003812,4.628269759233888,4.701613969007215
348 $0.089768
+0.42%
$76.5 million
0.10443655555326142,0.10346858091626643,0.10306059485817642,0.10302490356873867,0.10212937125139966,0.10323953364997528,0.10284746438655516,0.10220537418688715,0.10164108112038098,0.10323357210753437,0.10246955392142505,0.10235968261751843,0.1026708355719242,0.10167186590551427,0.1011280006932809,0.10184550006474857,0.10198533614716836,0.10255501048230262,0.10222778567034733,0.09926012646316483,0.10053242389735184,0.10032461143172386,0.09981821894902539,0.09932836767762011,0.09691364636907825,0.09684623452593825,0.09530901179237805,0.09402608439130304,0.09271199882882938,0.091862842897243,0.09268104601905214,0.09360874210083775,0.0930679185593499,0.09119479317396739,0.09028805324372273,0.08949384702808724,0.0876318401189724,0.08626192885595027,0.0874955367011655,0.08607697675950533,0.08597864960155797,0.08690874407189789,0.08675228746465836,0.0871502388040955,0.08575770188024266,0.08695639807517067,0.08730987336905838,0.08832411764521038,0.08732145121570474,0.08614819872619266,0.0863576588251079,0.08611193601978222,0.08592808688856785,0.08586509824559513,0.08639779475575614,0.08622277946219813,0.08616502500213506,0.08733380760945482,0.08686165618097091,0.08750417738015043,0.08801069782461841,0.08785757932461064,0.0876773270394022,0.08832335622357643,0.08809232776796501,0.0887423200295294,0.08896829573443618,0.08903549402911484,0.08934358144525642,0.0894525210433547,0.08946073325377622,0.08814112226124889,0.0878023413943654,0.08830981932085663,0.08767636865661052,0.08742682848759223,0.08817257003655274,0.08770480532194574,0.0874235599153233,0.0875356639896815,0.08789122330352997,0.08713005199736039,0.08841786213217499,0.08718258464052271,0.08735271021987112,0.0878604317980405,0.08778953796772283,0.08765224666062174,0.08768017698957634,0.0875472344432621,0.08771017378798131,0.08769048391240274,0.08701571778942267,0.08681953568909727,0.08696605864464983,0.08807364389696258,0.0879092138060292,0.08791817051156303,0.08723544818492417,0.08716965410956441,0.08763881272249129,0.08820330621854446,0.08825299914681736,0.08761026502748974,0.08764798855547647,0.08733485667025215,0.08746067806266616,0.08758001065316574,0.08807025417669648,0.0881040465268089,0.08757023433747554,0.08693750488616696,0.08744521472939042,0.08737052001512434,0.08865171677475782,0.0884871197308747,0.08832220952355659,0.0888717009230438,0.08860702497421613,0.08898043804619514,0.08920274379762941,0.08948443107000005,0.08937046422444084,0.09058859110022306,0.09076615024420483,0.09055523540537538,0.09069968285428409,0.09019626441157814,0.08951061818630808,0.08969677440781858,0.0894950236258308,0.0898885943686961,0.08928673528924985,0.08918885157134603,0.08883123724281522,0.08941712920629365,0.0889350231154299,0.08933819262787593,0.08905382720937347,0.08954693035142984,0.0894735428253348,0.08881882930139713,0.08894614262835024,0.08908780632802607,0.08999187281448924,0.08958180169413772,0.08933941933929476,0.08987200236754961,0.08958295096388814,0.08884272360326284,0.08883540736172782,0.08993675622991106,0.08956085962007501,0.08947923829504807,0.08999862388795492,0.09016888092037165,0.09013962171736027,0.09035637339637506,0.08991123210345787,0.0901388797751221,0.090192351188281,0.08949084449574235,0.0895315662640974,0.08996286710132237,0.09008177758705144,0.08971891279836532,0.08969804909896704,0.089898356917598
349 $0.049164
+2.62%
$76.3 million
0.06169999648857613,0.061924270794658016,0.06084707278211721,0.05780799080484195,0.058808541275112335,0.05820347713978444,0.05831042434733806,0.05630750537044343,0.05756104753919737,0.0573181025896409,0.05701426114996647,0.057109969370168066,0.05424913308885762,0.052978593157659154,0.0540685115030744,0.05554080162246151,0.05674516762198599,0.05349477227031297,0.04611650805650051,0.050740433116187506,0.050417147539437476,0.049928772553509165,0.04832042891034787,0.04905828417458818,0.047750365192929474,0.04683862188275721,0.04540112234306958,0.04407627136058065,0.04441758458942525,0.044791819346025614,0.045795356405041975,0.0446518328453371,0.04552703176103865,0.04182377948930026,0.03838935294907525,0.035701089245242415,0.036666397218935824,0.03806224731188137,0.037509855101502614,0.037346620446716154,0.0387504598524115,0.0388553695011634,0.03941215914831369,0.038266184242578424,0.040362877278802875,0.041064516816410206,0.04203401688939315,0.041229118076763674,0.0408896270471274,0.041303367879330616,0.04060957573754385,0.03973929196246387,0.03917254158289989,0.03935016429360403,0.040343307781760276,0.04085767308406201,0.042114873086979324,0.04447903313566784,0.045163511290606285,0.04672858581720771,0.0465998842175042,0.04485662850891733,0.045770719108602025,0.045905044804117265,0.04671907991648593,0.04709164119782322,0.047055789168953456,0.04693642805328341,0.046910208105719164,0.0458034901943181,0.044889222808086465,0.04515474407715452,0.04591477477381413,0.04546773392321325,0.04529913317493903,0.04679055742198246,0.04700835395435752,0.04625554298082217,0.049845908709292425,0.050625571024680974,0.049546219380763874,0.04970834412516402,0.04744813712028078,0.04789110976620349,0.04834478567951009,0.050157444679332544,0.05076962779360308,0.04925834458233831,0.04929706591396734,0.048784590802033415,0.047681941642813586,0.0468773634480605,0.04769936415350183,0.048109236063139986,0.049707319033065224,0.04982981810699848,0.05045462339067456,0.05155156313446844,0.05094662355010118,0.05108214333448084,0.05157417365020898,0.051687275028510414,0.05140071455641327,0.05058460281302858,0.04934223885903358,0.04929946178226274,0.04951055035127587,0.05020177117800668,0.050689524164119426,0.0506348474588239,0.04965293081921398,0.05009408902814015,0.05017315382568132,0.05099019895229646,0.05048619610611165,0.049859729250333856,0.049743908297131684,0.04992923677690492,0.05056743501447792,0.050677771596901816,0.050578074494541755,0.05097913668916329,0.052225132815980846,0.052763804775257064,0.052921244893945785,0.053086358359032505,0.0528741499858139,0.05182538287312961,0.05143168347311966,0.051137171268549206,0.05099077718052035,0.05100786499746255,0.04860532286650934,0.048064439261286396,0.04808355224770043,0.046729510060652936,0.04800682723320252,0.047173753741032276,0.04772551863660993,0.04748485379927981,0.047449317542392754,0.0474844225692823,0.04727372849681188,0.047908498572137526,0.04863529274182129,0.0481628560898844,0.04833790160485375,0.04858148326999667,0.048507274195438356,0.04782703723936111,0.04865992107102928,0.04794656613790417,0.048061466230352304,0.04843171807679833,0.04863179444371125,0.04958384401978288,0.04968820135874243,0.04909971145312174,0.049367050557022,0.04943895184861526,0.0494051181803413,0.04920284576762114,0.04969677928792638,0.04978912465942627,0.04915414947366901,0.04888325908682086,0.04882363134811306
350 $0.000003
+16.41%
$75.9 million
3.7291620990205406e-06,3.7191644528272964e-06,3.6413362710280175e-06,3.558106822121752e-06,3.5736125056359806e-06,3.6079430781665754e-06,3.6383098120519367e-06,3.612445531743932e-06,3.5559173435613783e-06,3.4925530475947106e-06,3.469586095077753e-06,3.555910179947173e-06,3.6066771514366607e-06,3.5766674680937582e-06,3.56352293703013e-06,3.5524847523924855e-06,3.512378844007677e-06,3.6066813037599276e-06,3.4560618069291553e-06,3.2913399928949517e-06,3.3604204230813996e-06,3.4390930427540522e-06,3.3991443147830314e-06,3.306887969396913e-06,3.03702180852971e-06,2.9148357485875966e-06,3.0808020179696992e-06,3.0078536182943403e-06,2.861425058904381e-06,2.800087342793042e-06,2.8034148470209716e-06,2.6042448346275318e-06,2.266413084966618e-06,2.271122262634096e-06,2.275447641371212e-06,2.2842369547516868e-06,2.418597309730408e-06,2.400683746296088e-06,2.298379441686895e-06,2.2439414497196597e-06,2.0894466979642637e-06,2.007834354116065e-06,2.0160410878613083e-06,1.9993540634949173e-06,2.0746739626379175e-06,1.997098750839882e-06,2.024069134327245e-06,2.010230134609125e-06,2.0930001512823884e-06,2.048874636297796e-06,1.9800512128724833e-06,2.0208587113952483e-06,2.0960704992125523e-06,2.029348589942794e-06,1.9446568224974447e-06,1.9879556423666256e-06,1.9777042021249957e-06,1.928796459823708e-06,1.8375571863645758e-06,1.947692448404797e-06,2.11099006933699e-06,2.00486809663435e-06,2.013016469114092e-06,2.147634542602363e-06,2.3741291250839972e-06,2.2460109679880252e-06,2.3306903657497475e-06,2.2583138582077388e-06,2.260400793274796e-06,2.41134266632252e-06,2.3169775040468703e-06,2.4360936765025453e-06,2.4073139611056216e-06,2.4209020935934807e-06,2.44503344124828e-06,2.4006779175269057e-06,2.4009650548852897e-06,2.3669710416673826e-06,2.1420861211688816e-06,2.118782897908187e-06,2.261941072702133e-06,2.2555444860055147e-06,2.141789290887232e-06,2.262676399253212e-06,2.118041161912421e-06,2.3020859815897414e-06,2.3070403194619298e-06,2.152678966640817e-06,2.0865335763286417e-06,2.1061216450949834e-06,2.1076309878702444e-06,2.096919700588855e-06,2.0957339375579616e-06,2.097445569198425e-06,2.069677957635815e-06,1.992368495934878e-06,2.030984820394044e-06,1.9929576789618947e-06,2.114154518961989e-06,2.018578528937782e-06,2.257742092107327e-06,2.0990474430182485e-06,2.10377866892639e-06,2.090075330478499e-06,2.0608111813703046e-06,2.086745990600851e-06,2.1012991609879327e-06,2.1039986805434305e-06,2.3445672882076703e-06,2.144268311228759e-06,2.3533223196943957e-06,2.2386595772129628e-06,2.1958581502348124e-06,2.1885522335105634e-06,2.171727771935364e-06,2.230397988841092e-06,2.2089245287367456e-06,2.209202248388711e-06,2.23529688069524e-06,2.2570554830122713e-06,2.2499663387675204e-06,2.3220719555305973e-06,2.273599982895974e-06,2.239633917494292e-06,2.279290078537838e-06,2.3299273721167196e-06,2.35078646841843e-06,2.4073538161668695e-06,2.4886132074367695e-06,2.6031793044532293e-06,2.6206294903260153e-06,2.672744545681125e-06,2.890667311550597e-06,2.8556569935817585e-06,2.8010385257961613e-06,2.748116192445057e-06,2.7875241512526086e-06,2.803638973793673e-06,2.556075140240587e-06,2.5602182900819734e-06,2.5730020207366204e-06,2.6315361690208285e-06,2.7011152575136218e-06,2.6765012364544767e-06,2.64278356475778e-06,2.5820041931236345e-06,2.631981988806881e-06,2.5896377823498168e-06,2.521304635243716e-06,2.5382892117219785e-06,2.5048509651488727e-06,2.4959522575779253e-06,2.614851949313613e-06,2.7189269804745997e-06,2.503297989261616e-06,2.5079040013815783e-06,2.549035972449617e-06,2.602785156866875e-06,2.707024759048934e-06,2.6684252697495215e-06,2.6923546925589048e-06,2.6914013590443804e-06,2.7556819130836937e-06,2.81548180078771e-06,2.8276132684781807e-06,2.9102999383160715e-06,2.865946996864725e-06
351 $0.467359
+4.41%
$74.7 million
0.689204576274359,0.6887098154296705,0.6623478902473752,0.6672941733339613,0.6818417577552772,0.6957439629383784,0.6896308191287706,0.6775114574618804,0.6744001855027305,0.6510195517702863,0.6523460109042696,0.6550053813474976,0.6677506901146553,0.6608609511997872,0.6721743349016677,0.669947003907515,0.6538134161254161,0.6441349379764396,0.5990187019812799,0.5601446164387578,0.5756188387769667,0.5774141168619875,0.5835692182516112,0.5527452944888559,0.5027578164395531,0.5529210312829668,0.5534503706593,0.535732897221708,0.5151037470228782,0.5127117520377324,0.5133588545379708,0.5040463118833574,0.4522548694759803,0.45983124053881164,0.4570766798448071,0.4600018427881581,0.4728637190656161,0.4580053106212401,0.449478730817869,0.4354154026658473,0.40963185834645416,0.38875476783413954,0.3748054425277169,0.3978728950878558,0.3964714327734205,0.3989462971201943,0.40753764057513786,0.4079960174801355,0.4140790828702172,0.4082052446907428,0.41271336718365487,0.4256521458617782,0.42157168421099567,0.4211293081923433,0.4105790226889926,0.42313906241070814,0.41517173216438313,0.4073823110702248,0.4105548231285936,0.42440564124896424,0.43423813948913487,0.443472647639048,0.4658362439390922,0.5167121785668201,0.5135961121072935,0.5152609822712588,0.5110308642771438,0.4742232673753519,0.4722547919348954,0.48694030272652766,0.4813038494539342,0.4878505307490022,0.49332875488806843,0.4945984978478908,0.49902099750651996,0.48905609384903787,0.47527181168724025,0.46852008007686663,0.4711934675719186,0.4711935701716044,0.47044348733321345,0.47369340294598417,0.4781574258254075,0.4503865625986572,0.4634581989986535,0.4774572351453378,0.46420759408613427,0.45981376797999096,0.45898737337664763,0.4607592560585997,0.46063153860108297,0.45909058318202095,0.4611009644112368,0.45903341944583864,0.46452990468720173,0.45144387695882343,0.452414747134423,0.45544273504509414,0.4535984421717152,0.46093094513667277,0.47630699051838893,0.4760105912424045,0.4784839314169706,0.47579839413060937,0.4789349415975728,0.48755018390958177,0.49309432765146227,0.49369730027281816,0.4861560766664435,0.48078749999612413,0.47383953123491945,0.47331294599537665,0.4739443886753827,0.4803117276318141,0.4812280566205208,0.47935170301216695,0.47775881293653644,0.4744606703148448,0.4760470350978961,0.48080370187806765,0.48551753977820805,0.483293712361629,0.47340788851607896,0.46006556958064987,0.4668614139903735,0.4656082890978707,0.4722218517030596,0.4716866682491514,0.48141911084783506,0.4832555725037353,0.48374410496628895,0.4860597244086999,0.48300636510357514,0.479055397949654,0.47709144382849333,0.47061480527480926,0.4694544453142611,0.4685866427139235,0.45331607413203706,0.45438069991397684,0.4587666038074411,0.4492902708223048,0.45487524748828845,0.45309287354454836,0.45053920327373737,0.4453877251279505,0.4453517046234819,0.4450122811055664,0.4417342022768182,0.4463080622690117,0.4503528814030021,0.44743106761688545,0.4475400526887512,0.4524120168958199,0.4460736726272361,0.44733408204772135,0.45416616613853916,0.4543562736613989,0.4580836575834703,0.4632568528840753,0.4637007975160669,0.4636047852851945,0.4644053522045533,0.47341841016720193,0.47186353846085904,0.474854010382912,0.4741789528486822,0.46851543152048203
352 $0.0
+2.41%
$74.6 million
2.2503129589146313e-09,2.269429936695212e-09,2.231251305513384e-09,2.0988335445419316e-09,2.0598408581716714e-09,2.0697443027988533e-09,2.160992167986066e-09,2.095955429778974e-09,2.0526422923187938e-09,2.0907093564333735e-09,2.0661495539556168e-09,2.2118659811720215e-09,2.227995361756147e-09,2.2500677475703157e-09,2.198224310983891e-09,2.1955054251600323e-09,2.213294241918931e-09,2.2094752010866136e-09,2.2302105349726297e-09,2.14177079945874e-09,2.098149015883636e-09,2.07780195603728e-09,2.134322044641321e-09,2.1281824142325014e-09,2.0731176157906707e-09,1.716665960612025e-09,1.7442111303249105e-09,1.7904126355378749e-09,1.749029783368881e-09,1.70340853397152e-09,1.7549435736280308e-09,1.6856267269697248e-09,1.543821264579275e-09,1.529712947509265e-09,1.8162668941190302e-09,1.7805892997963733e-09,1.8629217353687145e-09,1.9135663940773423e-09,1.8466238794613099e-09,1.806280982658974e-09,1.661705820634759e-09,1.6343499886414423e-09,1.575197897940706e-09,1.4650210710911389e-09,1.5279170466773283e-09,1.5832193455787989e-09,1.5598808299583216e-09,1.6210370322247186e-09,1.6214653689061577e-09,1.603819976138819e-09,1.5637199454350334e-09,1.6085615556528362e-09,1.5924753592186873e-09,1.6333043492409516e-09,1.5585247259320853e-09,1.5151133335894346e-09,1.5173824791220858e-09,1.497383547626423e-09,1.4649419089139285e-09,1.4549035973872095e-09,1.5620997426537843e-09,1.5235797881004785e-09,1.5225361959350387e-09,1.5510859972133386e-09,1.6628102112954042e-09,1.6709332225929484e-09,1.7482876022566184e-09,1.9613688993277845e-09,1.9308910794627962e-09,1.9849998894061887e-09,1.9685522483647943e-09,1.976651843460685e-09,1.984820323326036e-09,1.9985668721411318e-09,2.0085598465010325e-09,2.0171610521885867e-09,1.991064486762119e-09,1.9566983491169346e-09,1.935515451244444e-09,1.890921939697493e-09,1.86530544739551e-09,1.8478238363282328e-09,1.8633853857309404e-09,1.828189528810252e-09,1.7321587760916875e-09,1.7371380516698434e-09,1.7653572082700719e-09,1.7435477369983252e-09,1.7637948411367513e-09,1.7493010510514912e-09,1.7833490473770239e-09,1.7952380765180858e-09,1.762442459698402e-09,1.7793997784399696e-09,1.7152425148199026e-09,1.7686100092651245e-09,1.7162020005483671e-09,1.6595128433141269e-09,1.6481454131675394e-09,1.6863650460942307e-09,1.6457260814313545e-09,1.67101529264246e-09,1.663573395037396e-09,1.6418428101902818e-09,1.6996186735541766e-09,1.7224280219244891e-09,1.827679325363584e-09,1.7835403365026155e-09,1.8247597452206337e-09,1.7500226572518818e-09,1.7918360957432858e-09,1.8206253312489476e-09,1.7965019758547182e-09,1.801398698671319e-09,1.8061344305552577e-09,1.7240442201080754e-09,1.7181882091124266e-09,1.7193912593797996e-09,1.7362094561658692e-09,1.7548359898603817e-09,1.8019159333059063e-09,1.802101523926314e-09,1.7933487560800094e-09,1.7597811657660741e-09,1.759741707320105e-09,1.781435470228234e-09,1.7837047203409581e-09,1.83160083141938e-09,1.8494384453275598e-09,1.80666128893868e-09,1.8141885410338035e-09,1.812484212709381e-09,1.8175447757077064e-09,1.8096427502108231e-09,1.8174587048890122e-09,1.8217380175143626e-09,1.8037506246277589e-09,1.8069704256657037e-09,1.8072640327237695e-09,1.7151256718269117e-09,1.707680587315005e-09,1.7682652316033087e-09,1.7328232013385222e-09,1.7790013595298204e-09,1.7104931002855195e-09,1.7273561052281247e-09,1.7097380874915054e-09,1.6958357962343214e-09,1.7308549837323317e-09,1.7022270931682158e-09,1.7115729250835955e-09,1.7096036839564558e-09,1.6933715525775862e-09,1.7037690974751097e-09,1.6250564821265757e-09,1.6999773020880714e-09,1.7112995270065345e-09,1.6628733269275038e-09,1.6866132036675207e-09,1.696177009121789e-09,1.6676279367175119e-09,1.6692912887173017e-09,1.699768472628815e-09,1.6958604894631303e-09,1.728751217969942e-09,1.7345863293090106e-09,1.7375546532376681e-09,1.733601755485869e-09
353 $4.45
-0.92%
$74.5 million
5.2910335219742946,5.32664951871935,5.300271870655329,5.266919317758204,5.279520679757472,5.268503450059784,5.316856032860137,5.289267894647513,5.236017096175967,5.211156732202634,5.234058714899061,5.303128542339524,5.2784845373610185,5.271230384568121,5.199622826995522,5.28984841624571,5.279374675107454,5.263201934123413,5.275138031603134,5.207123470972913,5.193832371780339,5.307822673848405,5.338807860479017,5.320881642092012,5.299955001249996,5.010737478591,5.291329734584555,5.185030532224898,5.150222879352951,5.172914083145243,5.149439014998464,5.120749960255381,5.096292929128571,5.0890867738384005,5.129641918576752,5.097455584217657,5.098836455569911,5.157841358051052,5.092978558632394,5.03635099275278,4.973170145918266,4.882151219768279,4.961608976041987,4.951490815681494,5.040794765702179,5.004858576240694,5.033895964354293,5.061470167635013,4.989066110879475,4.998980141042796,4.9226752977328845,5.159499580979471,5.007404814554743,5.100773029204274,5.026622222658776,4.979431176024826,5.041333035799126,5.037715152190084,4.973546991867196,5.009283223809072,5.061367108955919,5.096655958332715,5.021438925363076,5.098246997536181,5.085434633623873,5.0816649714518745,5.119675634796704,5.093008350763962,4.998658157889377,5.074104126350475,5.0926356457614395,5.126712101996741,5.137488668356825,5.138580716007052,5.134610379045461,5.153028414766323,5.085528861243047,5.03601648203958,5.011497508094977,5.071525653538793,5.076248932133701,5.038293674967865,5.089242559920457,5.059331385925026,4.97273016848092,5.075605016437068,5.0858111558522205,5.0587795361547485,5.05247044745532,5.007790369130193,5.038656399558497,5.044924095376357,5.031805996463486,5.043189059380994,5.011134477829227,4.988307659254635,4.982139236012983,4.994513292083972,4.979187457301728,4.984615084991816,4.989301022992524,5.055524676091028,5.060109235204454,5.079464531496318,5.022526317776818,5.026606370312994,5.057190285327946,5.070458984843715,5.093025493159624,5.0577211811539815,5.028236796620245,5.020390276804649,5.013390767762607,5.001759002489959,5.062311538809546,5.064432835750548,5.075816822449145,5.043981445746452,5.055296534976572,5.107574669725989,5.101233446408726,5.098549944865746,5.077828527747393,5.058958224396402,5.03714088464971,5.087917283704369,5.079039791006996,5.087320874283183,5.112845063586168,5.13000649384243,5.128887716736227,5.115770126062808,5.1168364672536795,5.081967427629319,5.060950166479915,5.052569304961095,5.053075061043192,5.053879124427592,5.116447774941489,5.042167841459888,5.069026039876482,5.092879039895803,5.06136232955573,5.120284027149233,5.113722102104757,5.064650701833526,5.054577246229189,4.469541409719481,4.472917395401526,4.427100665077767,4.490522219589697,4.5102830612805045,4.488272161827475,4.500481230088809,4.496404378599402,4.490891811973761,4.436306130347639,4.475196581741626,4.455242329310455,4.470766182509271,4.49375960307981,4.499434492380804,4.4922107254986905,4.4980830348154806,4.482456814833695,4.491569834856212,4.506778201853788,4.480302505035547,4.479346157437023
354 $0.160426
+2.88%
$74.3 million
0.1946857733691664,0.19421185875314606,0.19209626603974525,0.18697708051638384,0.18329930018924986,0.18439459844041864,0.1858483741944776,0.1860666174356876,0.18344186151069747,0.18692226254984587,0.1894064795864811,0.18452145997721056,0.1828615614845731,0.1748982612953046,0.17173243025081114,0.17460398472252575,0.17730668982501865,0.1748008384440718,0.16740091867914225,0.144826999763404,0.15791260062213242,0.1547164729290748,0.15255580195103233,0.15007817374635965,0.14863867243442908,0.1446945991023784,0.14229390435628958,0.13315542933028818,0.136622860274718,0.13808155271577668,0.14225601725019973,0.1388540989890248,0.13416608241426675,0.12152381028205866,0.12546081017912517,0.13007037238592994,0.14452267679570244,0.13517848427589985,0.14707842190338413,0.1438263067321437,0.14633893391708225,0.14602155219444538,0.1419995308469552,0.14250844723253672,0.1366464594441719,0.13993647137847326,0.13756523882002228,0.139855098406381,0.13741520407359445,0.13501287089969197,0.13573785725840995,0.13270757967344798,0.12979399317206797,0.13119234782599465,0.13502290173827775,0.13965055711044347,0.13845912314495012,0.14517073139611253,0.14666456341396666,0.1485340906947523,0.1517208065439542,0.14980063151059708,0.1467684960565226,0.15022101387346842,0.15106353136443343,0.15469165166005117,0.15572911140942186,0.15790281674349196,0.15871397573543408,0.1567706117820615,0.15287960089801578,0.15099363489184822,0.1500172828378422,0.15125497209509045,0.15122252851806847,0.1518702743555672,0.15429841539978656,0.15441774896781235,0.15543691240355276,0.1628291520218789,0.16554617114933934,0.16384116045260413,0.16124469031090002,0.15623163905525148,0.15737862908446876,0.15808130624652686,0.16171569220845183,0.16169423472755362,0.16330433354000767,0.15645376476228645,0.15353687632479102,0.15188654071756505,0.1492774784161375,0.15424353448617467,0.15228844814498335,0.1555715588623233,0.15923237311123697,0.15718136680670722,0.15818793295748762,0.1587597922914317,0.16114313105458225,0.16449875489927496,0.1647304852350789,0.16373446081660126,0.16497507461517283,0.16216354711445213,0.16095833858038275,0.16014841461559673,0.16320558426303725,0.16468554411519123,0.16285825923669736,0.16249106994824059,0.16459447157136795,0.164761080657935,0.16652997599376348,0.1642406645522995,0.16290575204457877,0.16289588514998748,0.16181419391025215,0.16368504366191666,0.16180124251295003,0.16239064555328148,0.16293581668800053,0.16653004673202074,0.16764857745431191,0.1684604680549254,0.17006001912655527,0.1686794881030091,0.1669989485679148,0.16659103749291615,0.16512173122881163,0.16447346206476618,0.16244130033359921,0.15740240819847132,0.1576195127421854,0.15936934999380353,0.15724901846269723,0.15857182309793286,0.15763543894618706,0.15927375755961526,0.15669901448729787,0.15644004087427044,0.15481935351216086,0.15415291925471217,0.15667387531423474,0.15686865468917566,0.1560412532793271,0.1583986562855225,0.15893732084428178,0.15969527200195718,0.15887325892589527,0.1609225262988347,0.15908911410555432,0.15970518023957953,0.16079996571222907,0.16173785737243995,0.16171798923635472,0.16238175170184632,0.16202318682108713,0.16243744347127997,0.1627269513673988,0.16227501665659266,0.1618525090394631,0.16380340208331118,0.16330776102826297,0.1602186180925279,0.15957039940701476,0.15975750520785423
355 $0.068475
+0.90%
$74.3 million
0.08863549795827011,0.0909922091991255,0.08983251775700993,0.0879640569782482,0.08850430779243046,0.0883433672283058,0.08891727352430459,0.08857046963615368,0.08772437634249144,0.08646588292243308,0.08635233767482746,0.08749028539494916,0.08779180483578679,0.08804728557401732,0.08688868007436353,0.08786605457974739,0.08704373996912501,0.08637862403163755,0.08665422374284065,0.08588820408713639,0.0835741854679767,0.08410564463493245,0.08476610193855455,0.08482234993693069,0.08349633166725252,0.0782049156892595,0.08015827021649333,0.07962592327623347,0.07920217550571973,0.07783155217778945,0.07730007409290604,0.07668793262655733,0.07572361877552362,0.07696776215169497,0.07476620122808636,0.07491418727930049,0.07596008956473588,0.077508146419797,0.0762309448493113,0.07484596032382133,0.0730412311288875,0.07145250966691243,0.07078449558683572,0.0698355041778987,0.07205963026302957,0.07154050940447955,0.07095747037777299,0.07195132348914002,0.0716687647403642,0.07206453690964632,0.07186863123762426,0.07226273492153379,0.07285501590618182,0.07302111986898119,0.07170676683384296,0.07046049807890585,0.0710990642491394,0.07057285270150225,0.07042883959869696,0.07048135187337475,0.07148912449908838,0.07252630141956067,0.0688853002169969,0.07205889542978215,0.07245447842115446,0.07231469931885753,0.07312705856923854,0.07302480133003661,0.0719266645351649,0.07289885837524814,0.07258628658239019,0.07389333451753873,0.07444788057398934,0.07451850936731594,0.0759649120043014,0.07567706389222215,0.0742557560637633,0.07347753283170137,0.0723260933087207,0.07368215892388605,0.07327055331545547,0.07320487487372011,0.07381577715610663,0.07303463035694582,0.07242905623370831,0.07410071038287798,0.07317245592346786,0.07297354343356448,0.07249142962128101,0.07171089943691698,0.07190534192908554,0.0723537215850666,0.07173733916922884,0.0721077420918322,0.07137434802080467,0.07131135318673704,0.06926135509757485,0.06906601915245499,0.06852869234615871,0.06834649600929897,0.06878552174951237,0.06951664930657339,0.06976565854539588,0.06978952350749966,0.06935754164698861,0.06938190263378423,0.07003042506616797,0.07048250800109193,0.07028970129982236,0.06977541659447802,0.06939351815271336,0.06903077649665647,0.06887193764003169,0.06904418569330742,0.06917934192245777,0.06923587102462343,0.06923471684304572,0.06919088184051013,0.0695322853449442,0.0701533934021892,0.07044045685299477,0.07076502369332123,0.0706209416398192,0.0705988239462517,0.07036875548766997,0.07100705548284067,0.07113605383340338,0.07109445808021088,0.0715622361110384,0.07209422413248827,0.07240438718869333,0.07274664016467285,0.07264578765157753,0.07203621408718032,0.07169796145111501,0.07136249379482898,0.07114134124770866,0.07156668848054824,0.07100392990044962,0.06958392561845184,0.06961879881711937,0.06896153978413795,0.06847094111805177,0.06861069422820475,0.0679358637844326,0.06777498899435137,0.06692506643766107,0.06722968475852885,0.06722144713598235,0.06733059273307161,0.06786354262311597,0.06797510612579527,0.06779697115411004,0.06825125780426348,0.06860178914643733,0.06909813191595307,0.06849593088600947,0.06892595561374333,0.06881586695243608,0.06881249689509593,0.06903579123892523,0.06923584742453413,0.06892359777509739,0.06913067611584246,0.06861474044662473,0.0687285882168708,0.06877462597197803,0.06866446111206638
356 $0.160433
-3.57%
$72.7 million
0.20565637102537912,0.20554889237653737,0.20346341359210496,0.20175867569119646,0.19687939801470314,0.20003273742765787,0.19956840961475467,0.2072999633870088,0.2051147772138605,0.20723280566144056,0.19256644096060568,0.1955791984961815,0.19010786762723955,0.18297802361652715,0.1923396075149719,0.1954872343757451,0.19799737922259666,0.19907633583921833,0.1959530036377537,0.17187119738638207,0.19433014838339394,0.18712584300068869,0.18524631771444225,0.18167993580784136,0.1791318020126154,0.1784182974899783,0.17457218385747142,0.17244284545925476,0.16847859709846405,0.1759595917261139,0.17728318583560715,0.1815192601395054,0.1776547972739858,0.16698211893936674,0.16352056596254466,0.16637095065543336,0.16450993693776236,0.1566521364221332,0.16446526817816096,0.1680025988727687,0.15563076735087386,0.15976138616049482,0.17164247510423125,0.17645686643404013,0.15221866712115542,0.15820522552355717,0.1571604882642878,0.1604172615934696,0.15544728940365224,0.15318563628576803,0.1547201579296389,0.15384595378025887,0.15372196992667,0.15583824507026242,0.15632853800052945,0.18214238688934284,0.18159923880955958,0.18795321806434265,0.18805885994407767,0.18786438816636453,0.19071525051300622,0.18981556138836683,0.1882410018298528,0.16668109886046192,0.16329649265676047,0.18448000076528095,0.18949811691089374,0.18974736813036608,0.19039518503922925,0.1897315494065307,0.18341573503174116,0.18097952100058332,0.17831034190703265,0.1835901450347456,0.18345681410768785,0.18160211646860389,0.1832645310704998,0.16487975071794406,0.16243633797828014,0.16284468353088483,0.180243939244753,0.18139100796906946,0.180877746265603,0.17976675030156183,0.17955563703208224,0.15152487152060246,0.16985218217905507,0.17591926160378618,0.15128230911407936,0.14928769977944562,0.1608768768016356,0.15996677046018806,0.15896081485141944,0.15600891220792987,0.15573526772441718,0.15861953689069155,0.15961018447812217,0.16011920706630203,0.1589259176066152,0.16581780464344112,0.16562846654581906,0.16678445316452378,0.1662451675353743,0.17867833920902992,0.17942755382442838,0.16661803643417292,0.1660774959671062,0.16532005621894505,0.16586806407310167,0.16712271741102533,0.1668652063438795,0.16589837440835198,0.16605312045659656,0.16725117601955375,0.17052351507278446,0.1696910050266699,0.1705490247920348,0.17112241594093744,0.17074461597862103,0.17196037820476062,0.17116944252368052,0.1719667543914099,0.1722743756394911,0.17738643666624004,0.1810310772783243,0.1767996321695767,0.17566872117920332,0.16382027636680443,0.17629310823107455,0.1747494602955094,0.16074482466144407,0.16957725436420346,0.16104549362922324,0.1574297058705666,0.16386035074412536,0.1661957124278894,0.1648249178111322,0.16723263930269255,0.1715228028294156,0.1768096455436808,0.16631731185805076,0.16572847942268415,0.1656584493379596,0.17369385372783677,0.1670910119657711,0.16680188593938602,0.1651926300511079,0.16710694326744396,0.20494925180936324,0.1769966717488933,0.17617950302706473,0.16638674866913244,0.16872547668890514,0.16910812727574043,0.17008329934113725,0.17049290827401795,0.17053077702727748,0.17038598879058214,0.17028297327550276,0.16322320050465897,0.17003159990899366,0.15941548208115885,0.15869372276287633,0.1595752929106991,0.15929444464810655,0.16009780719467526,0.16045020923104059,0.16073138214740978
357 $0.242647
-2.17%
$72.7 million
0.4097398817395034,0.41977435095552224,0.4036945378991756,0.39055818534385295,0.388628869190076,0.3986201552706031,0.40812453975112745,0.3986203111969686,0.39473292075260735,0.3829158805984728,0.380579855278105,0.3915867720807178,0.4036890692523177,0.40722714298147583,0.3948378034805854,0.4040653943875129,0.40935127228592966,0.4047161398414631,0.3842887565556579,0.33196730128946594,0.3567695539439959,0.3527536513417817,0.3553745581482206,0.3532487854077479,0.35054823811254443,0.2856044098627588,0.3218864942243654,0.26027306111264387,0.2349272476268055,0.22508334305800842,0.19017332200701106,0.17600262199025646,0.12777302864518003,0.12701496554199423,0.1702498593918375,0.17106692339377413,0.15791398550166055,0.19014813300510533,0.17666860035080292,0.1506098203334149,0.14541576223226133,0.1369982347164813,0.1012072231692435,0.09398583127256557,0.10606369956047074,0.10038167365213811,0.10957311809636414,0.11056786696013687,0.10569303744922653,0.09912523905809889,0.11128442772670356,0.1719819293069998,0.17825544393101228,0.21219211615757375,0.16089086666364597,0.1556925969222816,0.17298501091213275,0.17373548738261613,0.16736725470482497,0.15876894814054923,0.17849193621176085,0.19203326807145024,0.21153699969567438,0.24490548536871382,0.27111631226603394,0.26934226268743067,0.3149054438415732,0.2862588520464261,0.24177083964676074,0.2877655395444349,0.27659685162301545,0.2882725338936655,0.3062713855002479,0.30046807392886415,0.3055942833232886,0.2920354099550986,0.27893680217313244,0.2539122938296796,0.2530068729019677,0.27067001995307577,0.2819762540543311,0.2622494438834736,0.28640794927923036,0.2793860340248777,0.2617416870683379,0.26544607555143135,0.2906853429745952,0.27928484858368724,0.26624114106686325,0.2550987439929259,0.2678668900936007,0.2684298303938946,0.2680458422374154,0.2617630357196471,0.23864539813135818,0.21614710511919277,0.21227865269971888,0.2204893667581362,0.21011276765978162,0.20078435387285812,0.21794480826181126,0.2407490090939752,0.2583346172067306,0.24593716876326122,0.23301843245220202,0.24481552923896382,0.2596998503842998,0.26214537113691305,0.27096883399003574,0.2518689108780722,0.2532678296972813,0.24876823024574235,0.24533734380326713,0.24445871491154728,0.2487961949448137,0.2504397594863237,0.2512819398360487,0.24165027322110108,0.24412046974982354,0.2513878788317749,0.2541052477803154,0.25550960457566857,0.24411836445055743,0.24883019996922864,0.24579351012454337,0.2551603559133072,0.25076899643420825,0.25767820087611315,0.2558032941494688,0.2697455707471293,0.29209233419557434,0.2748835712610598,0.28989816004171987,0.2758137390127753,0.270229693306898,0.2738317430106761,0.2708296146903523,0.2698200082977153,0.2646923591663034,0.2441686592952472,0.24884925222837678,0.25332992448626446,0.2467772034978824,0.25682297805575705,0.25036628541283046,0.2550591423971556,0.2530958820265797,0.25069939405754055,0.25061795956179256,0.23648623712904746,0.2510199661396168,0.24514420484268137,0.24427222293619555,0.2465296287411128,0.2529543383175849,0.2504592074742028,0.2470023083443999,0.25147589329138736,0.24904266639936265,0.24541227237380184,0.24975580187421112,0.25630134637333607,0.2556195440129112,0.25661317446680537,0.25778567691612,0.25648954069684277,0.25779754511670067,0.2543691380466052
358 $1.0
%
$72.6 million
1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548,1.001423929656548
359 $0.448826
+1.93%
$71.8 million
0.6898384806815449,0.6942058599419196,0.6859556124116769,0.6822901543909267,0.6981277990840467,0.6986530537737208,0.7116718035522858,0.7134119797130292,0.6995747681106912,0.6954773839875426,0.6557993168631914,0.6456258466274108,0.661146228378439,0.6697787308638368,0.6539885363159349,0.653739933022314,0.6550051032608838,0.6502138494005001,0.6357432590838831,0.6069520531064798,0.5559560500058743,0.5589416954278041,0.5428650127547794,0.5484978846498537,0.5301481038542231,0.4618557052331537,0.48127325726590375,0.49715236594475637,0.4825403613221526,0.489327853783473,0.5042766372599365,0.4943366706880609,0.5052033100975306,0.487336642491863,0.48583903458210503,0.49305644530368015,0.5000524435916346,0.5185309927611147,0.49805012533000514,0.45392583431491895,0.4419503341034059,0.4424017396322581,0.4272948161062316,0.43175036783325493,0.44422082246671296,0.4445432186301267,0.42559552713807697,0.4176525090757417,0.3984891523493008,0.40269938831637075,0.40113181566596406,0.40637533687548055,0.4108818361490354,0.4196906257599373,0.41799055522991524,0.41306837819866987,0.38834293418471816,0.3553250276255126,0.3584814002218046,0.37113202133703244,0.39315107916788333,0.38761608426314004,0.3603998380830676,0.36006376084902714,0.3930841696156059,0.3888516366022757,0.4025256339845837,0.41930911090177,0.4088107944496368,0.4086249427942604,0.41113121541302,0.4148650110337223,0.4182247098109317,0.41919124120989065,0.4178372007846544,0.427732749696093,0.4185973285013799,0.4110146398305053,0.40375390700538316,0.4107118772180175,0.41186437627439104,0.40192845107786035,0.40918588202267614,0.40169794543856274,0.3978909521812259,0.39618779846394425,0.4061323497532593,0.4018250033527563,0.39934983064757973,0.39216484895049103,0.39449760384258425,0.39586788738666684,0.39755216796142,0.39565721345677396,0.3977211922239076,0.39356688316236094,0.3882500996770871,0.38990741536364215,0.38749162476279536,0.3840495354289221,0.3832240212306282,0.39060787475479175,0.393395099159837,0.4023094379665734,0.4006574348694404,0.4038718695039135,0.4080264675589357,0.4094468165959438,0.4148323312309842,0.41388363306681736,0.409661338037292,0.4105537629661138,0.40902260019331665,0.41155694692370465,0.41658538026806985,0.41425217439429657,0.4189398958229426,0.41556587713604753,0.4169539877850211,0.4164595144589497,0.42649660449963406,0.42813294861150325,0.42722569162218094,0.4287912613003075,0.4247927679567047,0.42962509834000073,0.43037787151160484,0.43812223276438345,0.43937293848106995,0.4463869127916946,0.44991782735649105,0.45299344084640975,0.4586064864048005,0.4557541730500681,0.45462118217468733,0.45389862304046497,0.4550580846658794,0.45432158273315737,0.45858412630747203,0.4501320253031794,0.44548238121374084,0.4484102215849296,0.44233451477052976,0.44563130464529327,0.4454933167993517,0.4466799503483967,0.43718870182844766,0.4381614441147039,0.4381617086625269,0.4354544930174747,0.43984503859020724,0.44168433381374406,0.4407985973428267,0.43921307316658686,0.438628435555949,0.43907022067795654,0.43503341417995,0.43990130874447414,0.4388271623430613,0.4398715531094252,0.4387502232782518,0.43973330215387946,0.441091645750703,0.44485136286219773,0.4479328246901195,0.4486548373635468,0.44996136849551877,0.4472865970057568,0.4493878628490447
360 $0.01609
+5.84%
$71.7 million
0.020183888881457945,0.01985714265822997,0.01941753338000009,0.019483398903175804,0.019310041966644924,0.019700338554037813,0.019334827971341204,0.018975661631977725,0.01883297964864247,0.018118219995322166,0.018011868293422613,0.019034936451818352,0.019169127880941092,0.01946761647072237,0.020354629299441887,0.019817933693219714,0.019229021481735473,0.019187598665123706,0.019264301552639456,0.017572272937086585,0.017931189823939847,0.01850570859827742,0.020867451945003616,0.0192727551272146,0.01727747317675273,0.017958904562104076,0.01812259346933689,0.017316015296068476,0.016740504666019552,0.015523118700911455,0.016109382897173306,0.015542708987916563,0.014536340048834907,0.014518843675694065,0.01448419374918849,0.01429391617406328,0.017292450244061328,0.017004825307295267,0.01571086345387992,0.015322983453801493,0.015489740125228127,0.015139579743668651,0.014770643881824395,0.015220074748064177,0.014728464922778775,0.014831103352598567,0.014119425565257505,0.01402075509789928,0.014022059265683604,0.013446448538657922,0.013715995331507207,0.014122278442000378,0.014519183773609915,0.014245587082538286,0.013966189814884346,0.014420947116743273,0.01471629084644364,0.014625803307510291,0.014523192149742471,0.015060402612796484,0.01506520306504122,0.014938803913815763,0.015361856322125052,0.015271905146589286,0.015451652828068803,0.01539743869007678,0.015420950357752549,0.01507803502747068,0.014777112921003524,0.014870270433173545,0.015047118712500153,0.014991314096199417,0.015437469034686475,0.015385231814080275,0.015541466431691315,0.015149016612338124,0.014570375179918925,0.01429668904184567,0.014422542165543287,0.014370994958992696,0.014289426292372787,0.014943641622449454,0.015482880424039957,0.014767587579005072,0.01489006837486097,0.015302952263044215,0.015087058521639789,0.015045914812717855,0.01463525585045142,0.01463584052609477,0.014814842869122534,0.014688204553066811,0.014666042796305196,0.014600602332484496,0.01457212081657072,0.014231160885095854,0.014288908454611992,0.014208085835630569,0.014275330982831937,0.01427028806128431,0.01490808300565247,0.015035736978844926,0.014958345646767174,0.014956296990550174,0.014901282895774415,0.015050577164607743,0.01527902287289101,0.015352917641978886,0.015379398294420641,0.015301725207876472,0.015133498269893218,0.014955577480031533,0.01499414548772403,0.015241103563570686,0.015508417005141963,0.015564994501909119,0.015656537244951307,0.015733484565218725,0.01607662107617306,0.016297827585894074,0.015996612768276987,0.015868884515387583,0.01589650473576364,0.01603606375440312,0.016343797588970383,0.016152790160055105,0.016096475151587863,0.01610917865378104,0.016632586626898357,0.016690103484681952,0.016667794085549737,0.017101031654918847,0.017013517415794283,0.016297281960347864,0.01598484480295751,0.015500991512398242,0.01539801054326875,0.015219636826582136,0.014754654913422878,0.01496271995774138,0.015108006315613487,0.014846722984760531,0.01528381141738019,0.01517427782967363,0.015053847255521544,0.01490292021919197,0.015000112910479342,0.014858314949270725,0.014891065949524761,0.01517625991237534,0.015631819471701936,0.015346550488704506,0.015345463472063111,0.015620541569156987,0.015632199427500437,0.01544789518072745,0.015586537570053701,0.015566430955042383,0.015608693223457487,0.01586428135465855,0.01571621080795934,0.01574873964615894,0.01606571946799207,0.015970303864800136,0.015963748581604032,0.0160915674333083,0.016205258331464283,0.015949098666270613
361 $0.911508
+0.66%
$71.6 million
1.1216649866385218,1.1170959468363826,1.108512315220976,1.1055792485853098,1.0833067144747957,1.0868657823005337,1.1077475355143422,1.1210895280993525,1.1186406097932584,1.123572760542412,1.1307949319237096,1.1247228580914386,1.1293317091973716,1.0876982770542643,1.0342564119554962,1.0482746842069526,1.1008092638941889,1.1047212654224032,1.096672848182084,1.0112532537072338,1.0895218962231072,1.0730692243161732,1.0538945542509828,1.0255632131133536,1.0080221574100356,1.002240990801936,0.9810997806476209,0.9727378599441103,0.9838243637977302,0.9832052565785755,0.9832289866539409,1.0101299074196464,0.9878054634038659,0.9690389037807251,0.949595018108407,0.9432094034855314,0.9208387525799248,0.937129410256446,0.8164765455514416,0.821618074647349,0.8287144694513106,0.835460222440024,0.8466282325961514,0.8560852353142002,0.8472560993636874,0.8776700983445588,0.8817889283746135,0.8917575547411898,0.8742440431750284,0.8637569044458617,0.8686614282923342,0.8598523442538549,0.8505237232557188,0.849334514813484,0.8659347880039323,0.8753130537273549,0.8855985219853197,0.9092966775086752,0.9214954879264311,0.9237153378734216,0.9302354178474788,0.9311591212950179,0.9170801275871018,0.9208268315607319,0.9211049300947978,0.9242486063687066,0.927933986035492,0.9303361601480893,0.9176142514337715,0.9167308139914317,0.9082516057263682,0.8990187992100006,0.8968625639470257,0.8947973581642289,0.892297771879246,0.8865792962769815,0.8915275057302665,0.8893885192644001,0.8763967237328839,0.8779089069175111,0.8798181731767362,0.885772297706104,0.8875077745147055,0.8792413823264265,0.8834517354002323,0.8856990130176474,0.8827258155657002,0.8819756019779679,0.8814333889657333,0.8797313397771828,0.8935445266681958,0.8892833737843514,0.8710683977301092,0.8698990469068978,0.870186174051455,0.8788121937966394,0.8831165944555873,0.8880761161779236,0.8841191322367912,0.8839386762819955,0.8911206398682527,0.8919157245880162,0.8987508871664299,0.8997809178861264,0.8991339162933957,0.9075200461824399,0.9066209064491495,0.8982268888920559,0.9057790534193934,0.9064088591454136,0.9058987570940755,0.9045513767240321,0.9084764012762147,0.9139273457101286,0.9185792849950819,0.922940527067171,0.9207898770948302,0.9226405605273782,0.9204704867709377,0.9239898888914857,0.9235737302187543,0.9213404201505291,0.9220840432197728,0.9320402141269032,0.931573497400491,0.9356191996156744,0.9352620706406273,0.9308747107154505,0.9265593560896892,0.9308778016299477,0.9303784986472327,0.9278908162682601,0.9334608947208252,0.9227386077586943,0.9215231531273728,0.9252120326831762,0.9184632682232758,0.9249227434532573,0.9199691810444754,0.9169938464025107,0.9112944486112607,0.9111596248537264,0.9101432197296535,0.9020744926473813,0.9053960801013131,0.9090435578341681,0.9089934497534979,0.9086889391978238,0.913111435102949,0.9122705548158397,0.9093234616204352,0.9130849497096518,0.9120173370874114,0.9171344696350633,0.9227676882793456,0.9227838458737708,0.9211699603258509,0.921587185813761,0.9181978804519878,0.9203353876797608,0.9217253124648551,0.9186213918110677,0.9275003314590843,0.9333156985055681,0.9300446072833043,0.9179265718842642,0.9176820589236594,0.9139266651469314
362 $0.052129
-4.08%
$71.5 million
0.11149718147003883,0.11204198211707689,0.1111366164149268,0.10852740617086265,0.10947131799421393,0.10900154221177358,0.10928115136885551,0.10867657012390296,0.10754152723658282,0.10605817610126259,0.10004859255283406,0.09776908224167122,0.09649624403860678,0.09718226868855696,0.09580099516174552,0.09796780120512695,0.0967509490719298,0.09377861366597716,0.09429477463804942,0.08893388228625825,0.08821317394363043,0.0890194545097489,0.08914078786405305,0.0881565074616492,0.08455294494107515,0.07377202524581221,0.07931271876362207,0.07793308259617462,0.07520526548234424,0.07453425784097505,0.07384395852242108,0.07318826345114784,0.0706196754964265,0.06997505059263652,0.07063728038450245,0.07026640949450928,0.07203657784028589,0.07241277194151839,0.07125067189331208,0.0679309764096535,0.06327720299772754,0.061375814791862215,0.06048874337704105,0.059727762344808547,0.06216795114786287,0.06158657029798548,0.05875159198860407,0.059671977317151806,0.058554461763946256,0.058407136064382505,0.05701662614378597,0.058624980344582564,0.057249406197103475,0.05857006220721605,0.056924063297604445,0.05625486514502428,0.05702149514095828,0.055956102526577185,0.05524465561305761,0.05553053746007218,0.056926443312027446,0.05716440603534438,0.053556269768791055,0.05552346659072163,0.056655050466660604,0.057291710609638474,0.05798829334384398,0.05867679119384222,0.057761484081968906,0.05821098243590894,0.05793866811102804,0.05786471703092666,0.05804414710186271,0.05823968030384521,0.05877362917471059,0.05919775264105271,0.05851579319841098,0.057366319362357095,0.056343048549880814,0.05648297047435258,0.055779090519181895,0.05551683059250971,0.05632836207816919,0.05542360448175633,0.054763523248845765,0.055363520805616614,0.05615886007568797,0.05591571587069019,0.05582759362286002,0.055026580608076386,0.055259968036123146,0.05562024662534714,0.05448439720678354,0.05457580142243235,0.0542732385144015,0.0540365329575333,0.053411612270113575,0.053083709473221614,0.05174868324451138,0.05230579930388504,0.051803882653642455,0.052567472363985554,0.052788135181093244,0.052893871482013244,0.0532243465744753,0.05302268867520164,0.05402143673805454,0.05506303827601009,0.05477377811277694,0.054264169009238514,0.05380352634271033,0.053363165616696955,0.052938874996426896,0.05323385068311183,0.054242333951639944,0.054509656028650336,0.05424370522849523,0.05367273172974731,0.05383869790629037,0.05436833376433893,0.05543896847126201,0.05516925470609971,0.05490897472687383,0.05529906999206834,0.05499627530674266,0.05571155939493733,0.055585703993885814,0.055966313744353055,0.056313423050249355,0.05697077087234675,0.057593047134739964,0.05747164834416181,0.05813395235053895,0.05782502962891684,0.057457984462776654,0.057643085713831796,0.056981802606515614,0.05754277441378782,0.05686780202513056,0.05522762607245709,0.056044649096143775,0.05622911449811499,0.05544877594728187,0.05625913073905426,0.05537493370453696,0.05576195766895494,0.054581527556861756,0.053597101045315336,0.05352145803936873,0.053905016440066504,0.05459510360512046,0.054238992430433015,0.05375809681180687,0.05442462158602651,0.054219666358852246,0.0537577756922889,0.05331484158447517,0.05380261075834915,0.053639500839300636,0.05375848512882539,0.053658072618308024,0.05369190933069323,0.05380116885757867,0.05411883047178733,0.05395041246274638,0.05402460004509617,0.05409505855669207,0.05349017887663456
363 $0.020104
+12.56%
$70.4 million
0.023587452692972646,0.023430481007234293,0.022974499020385803,0.02265231566904932,0.022292196304968974,0.02179230495826258,0.021842963296922552,0.021962283797781503,0.02168606346676178,0.021893218272913875,0.02176588530128768,0.02164893671255587,0.02163527684419255,0.02098798452050985,0.018914996828016565,0.019186844289376802,0.019204684597045923,0.019220369324185,0.019147364857831903,0.018404988026738043,0.01920318821247221,0.019489608221070563,0.019314942588914884,0.018908343091780355,0.018593940514221034,0.017232059988386474,0.016924845412862866,0.016435479785726133,0.0165173093967125,0.016695262991870588,0.016599762859319748,0.016585606951632755,0.016027635262341633,0.015634695903097937,0.01563293710727809,0.014595092498859518,0.01468613570154967,0.014275956013538631,0.0146935782087725,0.014591265625714049,0.01469210280746756,0.015151173341482112,0.015031744608546551,0.015040398976392252,0.014907006963142622,0.01522558490021694,0.015589675772775565,0.01599028337469335,0.015595468539057272,0.015147781324254919,0.015304399875593,0.015237457685077999,0.015146702880728877,0.015148018517690522,0.015250730039299987,0.015404635518506264,0.015435051797900733,0.01578665048001498,0.01720574066521859,0.01723253816895188,0.017463778533764483,0.017812303946172565,0.017637207984740295,0.017782440110117616,0.017823749710498805,0.017977491581475994,0.01824158348008498,0.01814304737378691,0.01875768917132287,0.018869210528351388,0.01885814228054607,0.01862495112530971,0.018470713949324546,0.01851479510854818,0.018357583467476315,0.01832583021758771,0.018409947459284776,0.0183146887912118,0.018122804936198604,0.01824953520601873,0.018345768775633643,0.01833044872227749,0.0182654233444715,0.017323238507671118,0.017247382962477773,0.017339658829009907,0.017291208671245742,0.017201099791344668,0.01691356237790012,0.016640039530701888,0.016452093919260526,0.01651773352776679,0.01638914488582159,0.0163922942320541,0.01627670546046282,0.016383393222136444,0.016375866915388348,0.01651457731431242,0.016448642117171373,0.0164193589966568,0.016532722152847446,0.01656607731061797,0.01663628654057944,0.017523386714966657,0.01759109361211731,0.017482715956840703,0.017441668477260367,0.017428019978965245,0.01748915446186981,0.017698137831664646,0.01771395138757311,0.01752574171655359,0.017524685875656722,0.01752330678058655,0.01768533977869061,0.017759513473892517,0.017826899948732777,0.017806416732298398,0.017795618437991136,0.0195471511382882,0.01954455018985,0.019493618717529543,0.0196642468510225,0.019619571415907647,0.019698093764745774,0.019667296407813666,0.019576970230829365,0.01928602114854591,0.01918258726016454,0.019113845645846887,0.018810510883600286,0.018929771173569906,0.018497739939115593,0.018113215457048124,0.018162254088984663,0.01815123952572655,0.01774272245971554,0.017889577549368204,0.017799395566516222,0.01801925802214039,0.01781005275764128,0.017741442588318824,0.017767290256092895,0.01767750256343178,0.017918040615963114,0.01806795961976294,0.01808809167205497,0.018713903777669915,0.018479199708293828,0.01847322432198667,0.018418699150329676,0.018907927229340673,0.01886804169665475,0.018910795679581958,0.019081882927958267,0.01902777650880343,0.019114175033293074,0.019155232287486973,0.01907187835158278,0.01910327854655798,0.018980089188283214,0.01896442752018943,0.018938455191464316,0.01930133236389566,0.019840872819459503,0.01992626062246995,0.02034575800021105,0.020048854401855453
364 $1.68
+3.69%
$70.2 million
2.4050399162019653,2.3482743856604222,2.2734886326301873,2.2087771705171657,2.1546068760579877,2.2002280842353255,2.2486669950035805,2.2675972403671234,2.1530046522440243,2.254033581400394,2.2063541134311793,2.1545205579419457,2.158859762871748,2.0386633330887203,2.0681149215149843,2.1147594880105545,2.1860908154550507,2.150899286392057,2.098283662517034,1.987340589872002,2.050995070352893,1.9724807637561412,1.94847592536583,1.9206358784316429,1.8648835445827865,1.7950377836816869,1.7442581879137227,1.703389440720156,1.8203618650748992,1.7992817922581334,1.8605661519191667,1.8594946008183888,1.7904190354333316,1.672402000344394,1.5682622537363327,1.4713518409557045,1.4511226918502589,1.3993505079703712,1.4766254100319787,1.4427356864688687,1.454678513589238,1.5058318646147613,1.459325933384222,1.4958049939635965,1.4935451045169892,1.5635591056830258,1.535742583174715,1.609722932007147,1.5817213228404206,1.5097634113190828,1.5224754039088684,1.5065603195627464,1.4724552141330052,1.4921622901146472,1.527933225541369,1.5724867858797598,1.5584527692298755,1.65844560080688,1.7295983322064297,1.762671784053457,1.804162810434353,1.7697791021392237,1.7342860151008164,1.7678471495304184,1.7619877768399321,1.8029869896254667,1.826597833056032,1.8272559033401834,1.853229821324288,1.862441233958915,1.8137155167846017,1.75444123564063,1.7389911535307658,1.7610246137709342,1.7492159963742255,1.743884984196656,1.7502313144606467,1.7050158460993223,1.719433068586415,1.7481098707023615,1.7802736559356698,1.780024909284161,1.7416141014730198,1.7073465071269105,1.7063210431077687,1.730822575817492,1.7191598956563874,1.7098109547179157,1.704609820583115,1.647955583022567,1.5910791900745171,1.5898575438726026,1.5615671770531847,1.5564442811028212,1.5484841815990318,1.6362131889734028,1.6456836449119767,1.6515558938133934,1.6312557547019213,1.6310033260191126,1.6712694304007303,1.6983031117303875,1.7388173389828792,1.7366807132630397,1.7212887604372364,1.6745905153894862,1.6679179495558925,1.6730721294248867,1.6994181880804755,1.7214990937376533,1.7175194420523299,1.70371445990282,1.686087455798931,1.69847570681891,1.7467251551249314,1.724840026235242,1.6841334103573307,1.699990906481481,1.6813453336568365,1.7087417102500038,1.6779353828218142,1.6821162684384077,1.7031142570540836,1.7438527175078087,1.763965106089859,1.7863687522666236,1.7908838654016945,1.7517641069449694,1.7429246967174168,1.741453754761692,1.6998710125050198,1.7014258631965895,1.669463402009966,1.6126496182622858,1.6367207925097094,1.6609411880285854,1.6266249490567926,1.6558465710273935,1.6306654707084018,1.6454526357724777,1.622920600782738,1.6180491065904596,1.6015135286632378,1.6098061239636619,1.630064918112337,1.6354068828458213,1.6201763714073187,1.6406838538609276,1.648662102214933,1.6295432616145444,1.6031376340606311,1.649841414552492,1.652752847939199,1.6687489338943442,1.696404095035425,1.6997049294426292,1.7069468739276725,1.7273532378253011,1.7107304766824274,1.7293251629764823,1.738673291743482,1.721005677854967,1.7172174629558643,1.7444700202031278,1.7539931519899647,1.6883213071587413,1.6725033796874451,1.6741030695357613
365 $0.289421
+4.20%
$69.9 million
0.2370260690626417,0.2392170707161559,0.23905320165476118,0.23898164397544555,0.24591570997378398,0.24540761372065706,0.24519332749496306,0.24887809432831912,0.2519922344199687,0.2535201591518864,0.23605406362790574,0.2379857734058706,0.239594172782339,0.2422438282649192,0.2420176997639041,0.2424883270182471,0.24246673196657975,0.24226364561049715,0.22108024898722972,0.1863069258530394,0.17907482616437986,0.18649064413504984,0.19105977987166411,0.19608780221005345,0.19274916740781037,0.18414746383605068,0.18979027062527623,0.19531816238653452,0.1954747893233204,0.19357554371612878,0.19505936552005876,0.19403901110378133,0.19487474827490434,0.2007716394194623,0.21286134813862884,0.2165791252731811,0.21231840407632505,0.21368064036821158,0.2049927608617718,0.2011635990142542,0.1925438810488705,0.1873926545578362,0.18660484645820322,0.1799669169817317,0.17885918019614783,0.1779617480861216,0.16994624875259873,0.17565106838644579,0.1760035197744954,0.17049926357276282,0.16870871594374368,0.17023315810502007,0.1859604127366724,0.1883854004703989,0.19064097329004592,0.18770106933074887,0.19118961442901344,0.19051329947112225,0.19362632165213822,0.1908515000325931,0.19241693335793705,0.19200569859309138,0.1929449287251847,0.19697674407428162,0.19640309761516453,0.20510141774455115,0.20890934372803252,0.2203143599968686,0.2214928409650938,0.22268019918293552,0.22189176411814132,0.2297102203081169,0.23018816790549662,0.22971420050714467,0.21513674227777876,0.22277878630304357,0.2195038556629701,0.22402418347912456,0.22534123307518555,0.23270418845254004,0.23464279751352846,0.23360377327757562,0.23475783322491459,0.23559585706129507,0.23043860826748874,0.23331921548367376,0.2350783060382069,0.23650263294474325,0.2356698066333894,0.2354522639243132,0.23628137125208773,0.23850021023022888,0.23746731283525024,0.23751023183853,0.22981045844987172,0.2286585154525451,0.2238386041809538,0.22192542805204069,0.21969824282034897,0.2175296881103586,0.2150928724665669,0.21531473686967179,0.21827627963325627,0.22183457648185928,0.2204677446328391,0.2183840075579011,0.22085790400598987,0.2197381278203272,0.21975139416758,0.21987997109923918,0.220624915740272,0.21984011565580205,0.2201328768259076,0.221387724057601,0.2239562711461605,0.2264787834273799,0.22815123230400586,0.23237022527386442,0.23731080576018962,0.23726238550172474,0.2371837913837136,0.2365669264018596,0.23670883129325476,0.23712021328189906,0.2357882336134715,0.23586967332302797,0.23791974108576075,0.23655331052985615,0.23754434575535568,0.2384916514615446,0.2392575735232713,0.23933910309248974,0.24008210443981243,0.2409492707607497,0.24076829163564295,0.2430909705755297,0.24433600587581258,0.2450191519789619,0.2447286859487794,0.24428904535407187,0.2473662195482214,0.24763407988978917,0.24789729741017225,0.2490317309321481,0.24910730816576956,0.24928031525571734,0.24913186989160174,0.2497738950311491,0.29864755753910044,0.26712227717336984,0.2706778886128671,0.2660847812470317,0.2647185189029363,0.3049944579937998,0.3009384410528546,0.2847163184173465,0.28305890848627097,0.284128351633646,0.2818135859084073,0.28239859045287014,0.2817373225365018,0.281094152542728,0.2802462911292776,0.2789938317599536,0.27873308917751605,0.27690359460353475,0.27714641283016916,0.27559897421795826
366 $0.003397
+8.80%
$69.5 million
0.004338703671685144,0.004279923013022655,0.004291487920062681,0.0042509395068549725,0.00431961757536254,0.0042650138158358015,0.004282151114398405,0.004220317965810094,0.004182252657277312,0.004282038659394436,0.004268023272027728,0.004216772801675465,0.004195332304215492,0.004179211092061798,0.004126956709556831,0.003962590339439556,0.003917704034083596,0.0038654854106663526,0.003891942646628985,0.003510140105574939,0.00347004188549661,0.00347681361301324,0.003481350836473139,0.0033377655376344803,0.0033984693099089343,0.0033730624284795,0.0033393083555378314,0.0033345153365941333,0.0033323585636869557,0.003328819744329763,0.003167393017553077,0.0032181357779660644,0.0031111191794362214,0.0029693039925527288,0.002970645293062202,0.0028834278345833933,0.0029020197519182304,0.0024057932919705335,0.0023303514317951214,0.0022878868764511237,0.002558099601100024,0.002615368932542846,0.0025924132284863696,0.00267001658005753,0.002729763972147679,0.0027447788009438636,0.0026526497220319863,0.002841286259186819,0.0026528773232283027,0.0027149147206383894,0.002927245079400593,0.003009145746954639,0.00277284185414993,0.002854088467123513,0.0029148328850102916,0.0031599455669748333,0.003215898372319943,0.003404109774030527,0.003624198404235688,0.003614433002990759,0.003718149482871507,0.0036908076598020302,0.0036622189293674563,0.004141899693875928,0.004177991877277792,0.004056730100656917,0.0040343210658222136,0.0037356450125794177,0.0037910344979796514,0.003716921925608189,0.003786438423958624,0.003665784270296573,0.0035273378447248905,0.0034520538736143975,0.003509067216870772,0.003455018051038011,0.003522156591661214,0.0033574467986862227,0.0033605674350763153,0.0034351261792713622,0.0034125048728952645,0.00329764784186021,0.0032886087550954607,0.0034001887499707493,0.0033304814237945977,0.003391361762699409,0.003336113656730946,0.003844410938520589,0.0037494929489983787,0.003488937175177347,0.0032858211379912607,0.003229147934877149,0.0032039370817574728,0.00315931315317896,0.0031115138631684323,0.003244661665334167,0.0032333842505612273,0.0032580238804727595,0.0032139532979374346,0.0032116980278151467,0.003285301347028249,0.003329388063794206,0.0033922960259569505,0.0035180028838367786,0.003347403842117419,0.0033437685941350367,0.003377831370463794,0.003422216773068591,0.0035334031785141623,0.0034170615813023516,0.0034537820995598164,0.003429776038668887,0.0034159016632360766,0.0034177671921385468,0.0034549024011983837,0.003455968297666394,0.003406209780064558,0.0034352641527543213,0.0034128328558604244,0.003341157770178862,0.0033893490100089375,0.003382341377685293,0.003386183106953153,0.003439869422795978,0.0034552493298840316,0.0034441260699439725,0.0034580831417060495,0.0034622310002495158,0.003453539830161676,0.003442945151974037,0.0034603823731096167,0.0033891798320978598,0.0033704631624231515,0.003249917915596406,0.003161101787636157,0.003162323432449315,0.003211324466350021,0.003170286228322342,0.003309728252287626,0.003301754208462371,0.003210854366130946,0.003219434345062121,0.0031741538964623374,0.0031558283054077723,0.003120647258826577,0.0031041583345570536,0.0031040292516052704,0.0031547612020672838,0.003197020113197902,0.003209240106187332,0.003232969514016738,0.0032360216272534557,0.0032234443395024975,0.003261759685498119,0.003325729412888604,0.003274919238445117,0.0033344918139606014,0.003427632495799386,0.0034319781069282636,0.003451680891195917,0.0034458377841901453,0.0034454211376898467,0.003393454471020516,0.0034391221254365095,0.0034686731619823904,0.003411530293545181,0.0034567882475249876,0.0034203986882839535
367 $0.152389
+2.39%
$68.8 million
0.239802201018066,0.2348023359455133,0.22563644136234964,0.230176610971151,0.22780763846796587,0.23117804336673692,0.2253588919584356,0.2219450366501287,0.219152598086442,0.2098743100998183,0.21402094494808788,0.22121701365722043,0.2222135233049296,0.21511711938024783,0.21993398117738125,0.21583068151268842,0.21183608319119795,0.21094826693433683,0.1987253862143964,0.19994379362575887,0.20846092991253748,0.21877070892264486,0.2136548417516665,0.20310294328795842,0.18376272885721948,0.19805718619110177,0.1977525131566632,0.18755387946520533,0.18282424622238616,0.18069275540120977,0.17172250030557987,0.17142568934713157,0.1696053883984403,0.17424027656032604,0.17640399134719978,0.17137118427563852,0.1776154028835426,0.16771882572528415,0.1570801894663948,0.14730212832242784,0.1426467398899455,0.13529410761111593,0.13980571658813212,0.1534414255278277,0.15209394587284006,0.1521374971505537,0.16889364670975768,0.16290858264269564,0.16471581774644423,0.15668532580398947,0.16333659680144397,0.16584201843568439,0.17041001724479068,0.16435929257748833,0.15471840107689355,0.15846203579914864,0.15725273353756375,0.1531232874038969,0.1503831031353694,0.15774732789643364,0.15882273769284402,0.1584713281021528,0.1652380679346961,0.17595743666444283,0.17877453183565065,0.17942695545669698,0.17780175906420456,0.17265076865959386,0.17497800203690306,0.17433862556565544,0.17664820999110062,0.17923999391976267,0.17891171314863596,0.17792225212446966,0.17815766377039408,0.16753120010417413,0.1633254213799055,0.16153751119884488,0.162234466746446,0.15953274509904664,0.15888943620984664,0.16258864902899758,0.160823987340036,0.15628478341781415,0.16229427359528267,0.16698501289456585,0.16586793318243714,0.1621067739946623,0.15546264702108994,0.15650919931626658,0.1603706361570695,0.1575208217951397,0.159386950759276,0.15643112087861108,0.14961255913058555,0.14755852207697112,0.14793894805150018,0.14526853604484638,0.1448429368955643,0.144491838186016,0.1543092971686662,0.1548702032346838,0.15678950013535423,0.15422278767838857,0.15536606407195672,0.1596238943435615,0.16271142626291998,0.1652383531654314,0.16154095193093088,0.1604725792999896,0.15598821843640406,0.15498552648451988,0.15737114528437057,0.1619275686067183,0.1620897819799946,0.16060362071700676,0.15802433461094442,0.15959591131053166,0.16171877199278703,0.16451028376611773,0.16328511614534494,0.15877031427963015,0.15810688469819476,0.15669094779163426,0.16132885854577086,0.1585221107866632,0.14512190221454754,0.15156305632440156,0.15751637096896626,0.16140089960139997,0.16282467092512415,0.16515688880516763,0.1581392720015328,0.15915769387757062,0.1574424363312315,0.15488175142531405,0.15531909078131872,0.15499817504059943,0.1471461602844305,0.1488368014191671,0.15377785092807633,0.15050089940841568,0.15329920692722304,0.1505480563281875,0.15061966136927352,0.1492495266929705,0.14848784489842148,0.1470967577711138,0.14663545035002878,0.1490423464166996,0.15669507855607237,0.15333967608334528,0.15425070058410628,0.1529568859046239,0.1512384922439491,0.1504165406906255,0.15411588084942074,0.15343080662662642,0.1549822887263835,0.15806737244593538,0.15874634753299566,0.15843866065539863,0.16081078260793613,0.15784134025265614,0.15997550645709085,0.15914020136873805,0.1591636642654877,0.15910086012096405
368 $0.730464
+2.29%
$68.5 million
0.9830187751381584,0.9673400289863491,0.9429657092224276,0.9385931709100174,0.9197744276300311,0.9031001895186869,0.8952168557748179,0.992782129603957,0.9842232939112316,0.9774309799636148,0.9653322543933089,0.97531296345613,0.9734977859296502,0.7444430448872886,0.766995408547266,0.8419642857484506,0.6758898798518262,0.7987388012010291,0.7953980592186369,0.7395062261161186,0.7434399094270474,0.7841354040190041,0.7632177929460072,0.7690717078143519,0.7572988927288893,0.7705294721314078,0.7198725107679051,0.728117074652023,0.7045555922315081,0.6970128870316591,0.6776526802480745,0.6935757920111089,0.7080227482960473,0.6963898284089454,0.6985329548576005,0.653443520577172,0.6594736929811151,0.6651160069584267,0.6556286916634675,0.6266804207526132,0.6128011226679613,0.623492842981045,0.6333906378809316,0.6536205975200984,0.6434438240142534,0.6388154954745804,0.6494380763908698,0.6614744521463735,0.6776414936052151,0.6579581077956508,0.6536245294549171,0.6533118373055059,0.6533602515019238,0.6495260659508316,0.6616198514137042,0.6372286905891112,0.6285302374964944,0.6398614939391154,0.6902156439046737,0.7451749677035232,0.7443169827293832,0.7598298763882195,0.7447202778864307,0.7466958457023141,0.7557940604484025,0.7620695635154536,0.7690243050466175,0.7885551845720318,0.7979259319327267,0.8123296126250841,0.7587866080042984,0.7169337539100678,0.6878019448151272,0.688015275832456,0.6702542364197488,0.6659365478110526,0.6609814679533094,0.6570258130327717,0.6472177476633612,0.6297797948218025,0.6473728294995622,0.6474901784527741,0.654406767107587,0.6504543430882243,0.6717656097315227,0.6769291065282728,0.6751916304010664,0.6716945847246303,0.6732057059487678,0.6750101401028356,0.6746484365528921,0.6737000748954828,0.6701501855641065,0.6714955679672105,0.6943194650114298,0.6970575657163366,0.6897199328017465,0.700489701150705,0.687491479252388,0.708352388034098,0.7004128086929315,0.7004195797588725,0.7058440220692893,0.7045444544035298,0.6990704276213694,0.6984414077757154,0.7088705972383551,0.6922575195950467,0.698105888339523,0.699615167766327,0.7030962827501652,0.6982231332176227,0.7134856257064933,0.7069720003261711,0.7080036187597334,0.7046178423667816,0.7070145312550714,0.7028817439861921,0.7003085371804159,0.702382432192554,0.7063199218718361,0.7130427345212277,0.7084337347253691,0.7097882610814645,0.7087287553777135,0.7073426889314852,0.7191837664966411,0.7089807742165349,0.7114163436563776,0.714305887640332,0.703200439245796,0.7096197408643058,0.7114162666255374,0.7071520711482719,0.7124460915968894,0.7232753960953913,0.716588848192454,0.7423894982743509,0.7799859656356264,0.7366446109120892,0.7314272288062997,0.7289237619053888,0.7249942500075983,0.7134662213843792,0.7169372299341814,0.7145657139396056,0.7208612999021393,0.7269394806342776,0.7192973183915987,0.7446815913615643,0.7273230804785327,0.7306753916974543,0.736968587342315,0.7337303828650976,0.7380050427505351,0.729958535739638,0.7412100238839444,0.7529013525093942,0.7451798353186262,0.7393111611387233,0.7344517052786271,0.7426218026281624,0.7260160634085344,0.728341631740269,0.7385943871749426,0.7340200358867186,0.7355404546912216,0.7328319149296536
369 $0.064389
+3.00%
$68.3 million
0.08291888039822397,0.0835132773329567,0.08236947036923555,0.08152108551685122,0.07974992737009082,0.0801721224571712,0.08078438861206774,0.08097599044180542,0.07960608172493609,0.08134810580276855,0.08087102469423921,0.07977701047497103,0.08017652994251889,0.077596254700725,0.07592260175575255,0.07702981591693482,0.07831222130384578,0.07799291622481756,0.07597310359549048,0.06921901721446301,0.07587561818328917,0.07337493595310446,0.07092992676158534,0.06842014012451286,0.06660363649848451,0.06749453479947946,0.06597077731583151,0.06422444263480857,0.06558506833022716,0.06419396091548668,0.0639035664247145,0.06450334344087542,0.062696853609347,0.06055110950540192,0.05822306957551485,0.05688735081590079,0.05723975061280682,0.05805703737224612,0.05969960500087393,0.05808275786996534,0.059267823512140785,0.05895163191298844,0.058540405075902864,0.058149383883132254,0.057822707471393266,0.058132654814941224,0.058677024652421035,0.06011940674112048,0.058493484710428915,0.05690978849798242,0.05744916336748056,0.05784659087985908,0.05711862199376189,0.0569367118162525,0.05739098553734985,0.05857418339199104,0.05865081772705447,0.06055395131509309,0.06212158851634389,0.06256383759018479,0.06500420225455071,0.06604904556782035,0.06550137573202831,0.06579100987585143,0.0660269053360172,0.06666347984241343,0.0665896143373337,0.06725846889223273,0.06811448188570492,0.06882928660182483,0.06784847933492573,0.06586084000979658,0.06470770353688056,0.062379206707607056,0.06191438041824522,0.06121794093350914,0.06164264725198913,0.06181842672600293,0.06068369434680732,0.061876432939364984,0.0625934045363677,0.06206208336629734,0.062112682307072405,0.061408838031712515,0.06119487334624602,0.06094612295020827,0.06062677351636054,0.06049077379914339,0.05881539822029834,0.05988220782916079,0.0592168489025527,0.05946171400245665,0.05879990660750571,0.05851846081343527,0.05885706583491287,0.0599198111545306,0.06089890578405411,0.06184948085522023,0.06084754970030214,0.06132012933957284,0.06169610841322987,0.06213180329930724,0.062286445424126875,0.06320116363388234,0.06283941730439818,0.062439704808491085,0.0620081184547342,0.06129349949366674,0.06196699608634897,0.06234295743473622,0.062459449362298365,0.061545298853771704,0.0622197641253546,0.06406822707360511,0.06527936652921157,0.06643686099077734,0.0656669979567034,0.06484510362287506,0.06453365754191191,0.06513403971327685,0.06525267320423633,0.06546016193136267,0.06639143208329154,0.06790552006134387,0.0673402257896114,0.06770382423856738,0.06821502043522289,0.06784377669907785,0.0657928445471953,0.06578995784706557,0.0655243320225166,0.06555012835103595,0.0654024100883144,0.06354278103391958,0.06276930222087088,0.06405730684299198,0.06372660044578567,0.06441588840103411,0.06388971600644214,0.06342216118841283,0.06256682943988916,0.06252158430228982,0.06253982491117309,0.061998643295515375,0.06245685677573755,0.06276264215934999,0.062437881322162714,0.06278606314172679,0.06349641760908149,0.06316892608931718,0.06368937249616582,0.06428244915645824,0.06409732511862105,0.06428195791724182,0.06507931370351508,0.06529187939153944,0.06511055950016473,0.06525112680061536,0.06515520404353307,0.06497995801118064,0.06504715624098387,0.0654973929409362,0.06511274575300711,0.06598479654722782,0.06629825676954719,0.06518775900350494,0.06478905341936442,0.06424464262245178,0.06442120419530736
370 $1.05
+0.98%
$67.8 million
1.0546053106568716,1.0545322360864116,1.0485414302669545,1.0580435365528809,1.051756204597162,1.0518570270614305,1.0521530505703787,1.0513178228036988,1.0507115420969786,1.048891661464119,1.0512154011621002,1.0486596410768587,1.0538510128974157,1.051624085066473,1.0496504792227694,1.053355203314919,1.0524615901446228,1.0511009376142575,1.0513610841447922,1.0570391115710858,1.0480100467322944,1.0528212755829647,1.050560619009574,1.057808910236933,1.057429304576892,1.0334584034160015,1.0479085900360505,1.0514643656697809,1.0500743172803824,1.0478885018852224,1.045212873408331,1.0499851655929282,1.0430858760681236,1.0438519814314537,1.0454679193902077,1.0484550991731212,1.047781039055312,1.0514903079558038,1.0482051104958774,1.0501171154166995,1.0705164977108388,1.0602158988457002,1.0597023885868686,1.0749239202562881,1.0461514166996582,1.057131902836565,1.05217605833946,1.0412279387899452,1.0460787289810811,1.0432454135968126,1.0398554990754247,1.0373413264953482,1.0410267801968285,1.0439727741977272,1.0435205408924628,1.0367211036250201,1.03979878459078,1.0402120546329765,1.0374282089784672,1.0311831392720627,1.0397695468708057,1.0364869658975968,1.038942904813538,1.0443508205496699,1.0396759362221102,1.0424262883435844,1.0429695508143553,1.044278360430589,1.0374456043536242,1.0409743826190194,1.0380867474813174,1.0402225723814418,1.0407361710227312,1.0417435916105122,1.0415991929202053,1.046073543989937,1.0451646120760438,1.044536724198733,1.0466334354385907,1.045805787964544,1.0430891875166288,1.041058877158471,1.0464234226866138,1.042459023606792,1.0460686855804493,1.0438048015162633,1.0450152881393735,1.0441990900437295,1.0410957856705088,1.041596493669401,1.0378181593081006,1.0402177330950795,1.0361379756583755,1.0407816227361766,1.0377302639279318,1.0393932491935463,1.0360526750276045,1.0368714632832665,1.0363506760706727,1.0360491438969264,1.0388709418130044,1.0415905699609609,1.0364111796809916,1.0421592923621885,1.0398537787449955,1.0372525823252006,1.0428220259266314,1.042508520191983,1.040849744391765,1.037982873768847,1.0405667836122994,1.0383021220331525,1.0393918611211461,1.0371000439022333,1.038408276727398,1.040825074626425,1.0383923255803351,1.0386285560671507,1.0381248541175667,1.0382447135719928,1.0421349817505023,1.0373312952788418,1.0400469115800688,1.0399899854507808,1.0398314219785247,1.04019752481481,1.0411579526909196,1.0400489464705176,1.03741820763104,1.0383180495185695,1.0397909566066592,1.0364890097362491,1.0358603382895384,1.0354551808114896,1.0352072843437878,1.0358970245427772,1.0369818453228745,1.0389356158611651,1.0379434269161727,1.037898240816429,1.0371140731075288,1.0382339641314087,1.037228781586719,1.0360179827321636,1.0394011035142914,1.0355567090983029,1.0397337961984705,1.0386950058423827,1.0379370171564233,1.039747420179231,1.0405020212978335,1.0405223518711615,1.0415705666222956,1.0443237756711714,1.0390960246275793,1.0400343943620267,1.0434769575262373,1.0427549919491532,1.0441429031639802,1.046448681514186,1.0428932751027715,1.041760150708193,1.04186349774906,1.0409439660189757,1.0449618128227078,1.0465201562592479,1.0441474092914649,1.0456401482113091
371 $1.17
+1.62%
$68.0 million
1.4311412221873359,1.418546582310414,1.4004529938761363,1.3723625764487557,1.3458229165012952,1.306137621307061,1.4212497762693563,1.418371088266793,1.4309082335662067,1.4371126421413398,1.4804906847471202,1.4904231106749202,1.48696561023468,1.4444115521908265,1.4348193992219023,1.4385590898823393,1.4160967377342062,1.4578324559947158,1.3919594139281466,1.2172649069064043,1.2323850393572378,1.2774916347110115,1.178818829616753,1.0862822244783468,0.9969848176761978,0.9103252715985434,0.9086826082831634,0.916229930962634,0.8637434024494764,0.8680426353504194,0.9204368187069698,0.8986575614131681,0.916583671818344,0.8639932155126158,0.8834017063149469,0.8690955836280206,0.8153870952764379,0.8016895059980496,0.8340450474462585,0.8215995912264866,0.8284193551475212,0.8415290613596734,0.8548973895316101,0.8453141548548145,0.8070357705100227,0.9037432467261319,1.0447043670235665,1.1428633889968869,1.0433010731685624,0.9308914433057074,0.9719327177211481,0.9955568135416218,0.8960579761662315,0.9740581286601121,1.0268109010092992,1.047741443859817,1.0563345877100245,1.1325374603969633,1.1158427203365426,1.1002153399255137,1.1248603306000295,1.1824500036930952,1.2923907117942635,1.2323477230803979,1.0975204700518197,1.1341923967208614,1.2071570350358436,1.3830352770030596,1.251736233010299,1.1635256299497607,1.204218177410417,1.151003675064953,1.1347833592906797,1.300085359041847,1.2096759922170481,1.19893925781347,1.2002333151306026,1.1684623250450443,1.1575489653441968,1.1603707070043132,1.207343868278758,1.1936751682626976,1.177940426298107,1.128052915800969,1.1468457264514125,1.1500995178280298,1.1322420000057762,1.1094561926757895,1.1205480494723523,1.1239048521481896,1.0039416625049034,0.9399001584537433,0.9526125514610284,0.9934186372940946,1.0063032109748495,1.0333390844482917,1.0489784998839986,1.0342448757467606,1.0401951340204068,1.059809296473445,1.0940791205752272,1.1102289540578256,1.2395008853380185,1.1865637272679894,1.1588222146826843,1.1508042258077842,1.135652666737306,1.1426349531267932,1.1486447683028045,1.1924677936931978,1.1545569979110173,1.156542870223024,1.1644344864299432,1.1107336009238602,1.125394019876258,1.1754922266386723,1.1474524834797484,1.1519702122763764,1.1471384119852823,1.1366217739877424,1.1397520908680152,1.126642161299649,1.1126507638073537,1.147256870763405,1.1893864375729488,1.2865041890009394,1.308434634069718,1.327527626812291,1.2475248983023632,1.2006088719474135,1.1641973865799418,1.201489673931805,1.160800902300441,1.2118747016312617,1.169677333190612,1.2089825329821653,1.1691216364727308,1.178237453459822,1.1640948947295724,1.155492212947799,1.1666071374817122,1.395516578881496,1.3836050370011037,1.242597177480978,1.1855177441361493,1.1924165074649364,1.1991864580493472,1.1854701654256328,1.19594521210688,1.165781256965103,1.1630674607394025,1.1746989192098607,1.2219859878064674,1.1469841988578628,1.1691368275243428,1.1631305604336026,1.1483536212025682,1.1243123822542178,1.134870446507969,1.1314824353265156,1.1112887229773174,1.1225351397145273,1.157919627840687,1.2089996045649762,1.1796630134701684,1.145607812730125,1.2147355889578137,1.1299881133265228
372 $0.174137
-4.61%
$67.6 million
0.28733655829876953,0.2923310014513406,0.29187505143452247,0.2843304392531362,0.289235244174255,0.2879196449288397,0.28868959508832875,0.28459544825472893,0.28009559537053114,0.272466478348223,0.2665562480211418,0.2678040879150892,0.2690288319567376,0.27032147457905475,0.26012946389424363,0.2668806664285549,0.2693479640299816,0.26700856790253913,0.26826871922988516,0.2538206747656766,0.24390694411756683,0.24878913732561111,0.24900025417819213,0.24175769694833743,0.2251098159684323,0.17901929016290952,0.20106270884771751,0.1926126439051871,0.19864837939510105,0.19964047596584308,0.19145926606883382,0.19863142634283218,0.19982270008973602,0.19844977348747642,0.20551907446880055,0.19997384325576598,0.19979987433650145,0.2014190404747389,0.1928812098151823,0.18320959489477667,0.18107251633879817,0.17798443866124422,0.17200855824057557,0.13686370962493669,0.16054485049630873,0.16012917509765034,0.17409074396948937,0.17240560475811273,0.17816867706256503,0.1788816775011213,0.17879288260600468,0.184895802451913,0.18731113364616866,0.19706039396006872,0.2010278080173246,0.19763594676136756,0.1992187499900431,0.19596440433671275,0.1930736500052087,0.18551963832746396,0.18522257460396319,0.18927996320957888,0.19123380996029746,0.20312989199439122,0.23035821188620395,0.22970079492625978,0.23966306262005388,0.230981751533038,0.22531943361213796,0.23820999647200575,0.2490543293853008,0.24240812770812986,0.23917651151471472,0.24887493114210885,0.24617536138687574,0.24649667386328583,0.23873963817290803,0.2387447179183547,0.22249400708469685,0.2184618870930054,0.21726133302321943,0.21658522863736987,0.22031965032126138,0.21958458530310898,0.2151315935827888,0.220949680196226,0.2360477396012358,0.2301515570178003,0.22224867576341625,0.2162675939872546,0.21649356343503928,0.21695257370072554,0.21588503776599122,0.21691583060871272,0.21519893200774481,0.21638691844004546,0.2151401542081904,0.21859504812570915,0.21779178080436587,0.21937338121606426,0.22340601719841882,0.22985435073722704,0.22497273959059147,0.21941399457348498,0.21580166746642498,0.21184078629043868,0.21745351404150007,0.2165667652839137,0.22037284848508132,0.21758684868231912,0.21600161072848076,0.21380070019145989,0.21053731311437696,0.21264271576831184,0.21864785980912146,0.21848896933460235,0.2176591781028014,0.21633153144402947,0.21909681238081846,0.21900195411624823,0.22149284190095841,0.2242808869817984,0.22538480702018188,0.22622332598299832,0.2276129734695784,0.22585047248806484,0.21982141364077565,0.22013844771971927,0.2155793515716581,0.21463309717107218,0.21497040837122416,0.22209609937858762,0.22159314676042752,0.21497223095716134,0.21416018387198912,0.21675831579672872,0.21764591742667694,0.2173766879025715,0.215340078282609,0.21485863526202545,0.21181771910151503,0.2137005385675613,0.20410748429062556,0.2033104351456659,0.190475304440162,0.18320520939285603,0.18567869860188863,0.18392229407479868,0.185903730163986,0.1829939711951844,0.18255894225458674,0.18528736704246027,0.183123718681033,0.1802512076009417,0.17772773470286948,0.17514977529195633,0.1732343821794913,0.18054355063423794,0.18485595842407893,0.18646528625992737,0.18836863949100416,0.1920165526934387,0.18805956075956587,0.1896245684278876,0.18617437004496867,0.18639653713780818,0.18539412525054005,0.18269593473227264
373 $0.745298
+0.97%
$67.4 million
1.3019427565109387,1.3159104188354989,1.2975104917518983,1.2626323597710427,1.2543444980325054,1.2479088584166742,1.2791229680907066,1.2613369675352823,1.232025214237037,1.2117657383016767,1.1613057780374434,1.1427297887481978,1.198132221010596,1.2238476371547606,1.1818817569963131,1.1972574877947324,1.1832731612157856,1.1420736848999493,1.1299624277261402,1.0589499709141494,0.9471663544380887,0.9964210518416318,1.01213981083293,1.004173462469399,0.9608671757167461,0.832907915677803,0.8572694065111763,0.8800979663097012,0.8345707804723586,0.8053509357537714,0.8134672484922038,0.8003036969005302,0.749862120540024,0.7311655349645599,0.7216273760511944,0.7391740350786858,0.7413597791606695,0.7805407152852505,0.7496269691417998,0.69738108692932,0.6726204870808258,0.6347255510293687,0.6096886464679975,0.6122650142733389,0.6504192883222427,0.640477641954377,0.6411031965890237,0.6551303641261652,0.6510560715068042,0.640402505770229,0.6263154469721244,0.6528620972284275,0.6651666218136231,0.6877900325242009,0.6854948129259818,0.6576952438642947,0.6780843999176339,0.6635278881491834,0.6610433975171658,0.6564179952151109,0.674614619474726,0.6803689205966964,0.699731702430505,0.715844343817255,0.759238462226068,0.776088141552071,0.7973304790883956,0.8028125914898618,0.7849636087,0.8187182266942518,0.8223019399060585,0.8130683329167567,0.8140400089182876,0.8094146735266623,0.8135301509368559,0.8228962448743717,0.8172655707819055,0.7886270139016794,0.7662134352391183,0.7795244627412148,0.7788344567062536,0.7764616207717675,0.7871405195862012,0.7877293438567756,0.7632520297036486,0.7726815953268725,0.786103177833418,0.7808055899874692,0.7650566414978706,0.7474718757194226,0.7566494155591578,0.768474860446967,0.7516718721589817,0.7550606418356374,0.7471019643007548,0.7388542147389202,0.7207676444866203,0.7154075890811202,0.7053091539019104,0.7051649653174343,0.710168389982693,0.7350252443971534,0.7364499179470683,0.7451820103691092,0.733885048396122,0.7331926182022602,0.7615668066846181,0.7580931547362801,0.7744424028689599,0.7640256700047653,0.7551198129527061,0.749945285400435,0.7388964510867866,0.7395190859417133,0.7538713317627028,0.7663542850838927,0.7642870414827244,0.7588234743872557,0.7634233839475619,0.7706742837015789,0.7785750894225378,0.7868315509113333,0.7727283644168053,0.7719799875900324,0.7610804259077717,0.774260528389526,0.7674765613634303,0.7781349429009913,0.7923725331003094,0.8043317681443477,0.8083505667015123,0.8302468117409704,0.8203935800835455,0.8043380956383241,0.7837304087867373,0.7961640799943107,0.7721232825146289,0.7717133712965283,0.7776546605630189,0.74559460173288,0.7478617962171462,0.7616036383020464,0.7333940646057361,0.7491273346559133,0.7369342989966414,0.7462388647102134,0.7342700816119878,0.7336294165950432,0.7293068982800935,0.7326848386572399,0.7375538915188776,0.751298822015757,0.7405439224484601,0.7558274260671044,0.742919285073732,0.7357922331959792,0.7345262861723498,0.7556723516691938,0.7525435518648288,0.7546675289391871,0.7637986225986159,0.7657403797963841,0.7748238186769048,0.786833695119937,0.7626784491339982,0.767477760822489,0.769399156954881,0.7653707057977563
374 $0.588095
-0.51%
$67.3 million
0.5122877240816243,0.5014518251420264,0.49985827218821033,0.5020149718674123,0.5036764316894325,0.4995214196177611,0.5007032216116721,0.5122461853202382,0.508923886997279,0.5097256303405863,0.5116040394177422,0.5098899878817335,0.510612099779602,0.5133576343315231,0.5103911718007992,0.4983379957325911,0.49859235909985516,0.49568876220929053,0.4944651020467251,0.49314383729437006,0.46831410645207383,0.46986991609925954,0.48679620778959526,0.4727198966242937,0.47189759538413084,0.47366529490649306,0.47431381624050495,0.4821497425323818,0.47143849291526313,0.4721318450210989,0.47370109264121735,0.47356172388265677,0.4743611654309681,0.4774219386148668,0.4713857357393266,0.46931854310763754,0.47440936193741184,0.47032209771144834,0.4739202857976376,0.4714011159762584,0.47151131327955953,0.508842938200375,0.5118975209642118,0.5213837025474417,0.574501352571545,0.5716893340053559,0.53191496360903,0.554367730100844,0.6196982956575248,0.6169285776534642,0.599896362923636,0.5422282521737318,0.5406077177889864,0.5396622231761302,0.6154910575378477,0.612394260938753,0.6138425043535649,0.6136007086597889,0.6166819359609406,0.6168637749912155,0.6004537774603643,0.6187064164796928,0.6172709115429247,0.5164520196802304,0.5536802317334505,0.5904954957774727,0.5913495227500138,0.590081614529264,0.5906012159033713,0.5918017368087634,0.5316109921185266,0.5719873514718458,0.590244318775865,0.5878932321988467,0.5330863170348594,0.5317707462277492,0.590598301060406,0.5904644779415106,0.5889941591190078,0.5904799774283725,0.5898933761509323,0.5896437034533768,0.5887804999736296,0.5898032869414546,0.5904951929761368,0.5902842145494855,0.5704443734164948,0.5898041870543653,0.5897581669062087,0.5900619464935526,0.5884694610207846,0.5894602537619327,0.5901525425342545,0.5893926223713941,0.5902097358985754,0.5892231612561123,0.5888863490126666,0.593116812320666,0.5904602641905041,0.5900619931011399,0.5904275659960265,0.5896868436685875,0.5912967427764455,0.5907550544696664,0.5901410092656848,0.5898214815988759,0.5897819958754653,0.5897244007326667,0.5906834174141934,0.5892020272393265,0.5904650810924983,0.5903906078376315,0.5900616044261885,0.589735389853086,0.5905460923846999,0.5905798079184323,0.590291851114767,0.5917658303014494,0.5895802681309382,0.5895673812541391,0.5916002295322811,0.5884777494390224,0.5897570851252055,0.5894155940773648,0.589199784820214,0.5912894612209136,0.5891837157537575,0.5895777409564805,0.5913053926137436,0.5901493913630154,0.5902230133032532,0.5906663871408291,0.5914875282264309,0.5914249577974624,0.5900798757238723,0.5920666419289126,0.5919681744015046,0.5903621510002346,0.5911655034675477,0.5894922655073769,0.5904225032641973,0.5904451763824492,0.5881787161545386,0.590779444255979,0.5910881606301734,0.5899514102138277,0.5924350081841293,0.5892896334511688,0.5891144734089256,0.5902268490440357,0.5905927350255101,0.5901141669595963,0.5888042043079963,0.5897140002153805,0.5889727354310812,0.5898658979504592,0.5902266779764158,0.5899311180104,0.5897362254991569,0.5892696223153995,0.5901734112993307,0.5895952485664125,0.5889262413977898,0.5889975628007731,0.591058985339282,0.5912240707221654,0.5896894950323879,0.5751161868929658
375 $0.091565
+6.06%
$67.0 million
0.12355167881670706,0.12646628217972591,0.12428598725464808,0.11932642654544834,0.1186555154947716,0.11780110097808001,0.12090317773171987,0.11971359126657,0.11641677737071837,0.11466971660013557,0.11128804946234587,0.11238251542856044,0.112748908708059,0.11382056475246143,0.11100019733374365,0.11415743329066302,0.11230270448935399,0.10962585626221018,0.10899989857086678,0.10183092357611827,0.10018363416357783,0.10303881334109083,0.10463354183821309,0.10381467207431691,0.10154617287411247,0.08796417169317054,0.09531873173787819,0.092112213105106,0.08881588383793514,0.0873718903928563,0.08794034823590009,0.08048729772110323,0.07760976668853742,0.07205493503735477,0.0782710091115345,0.07783814980452369,0.0805813350083581,0.08457979073260703,0.08324808373403031,0.08097365661914198,0.07466139292986403,0.06964685252021735,0.07062385769988581,0.06948226267235243,0.0720262414317834,0.07330541252752419,0.07160457341063454,0.07434906486077876,0.0725877467211182,0.07333895181094506,0.07240439197793054,0.07546512182201712,0.07522478180472009,0.07674183020569746,0.07566653832225288,0.0734043336239101,0.07378996774771165,0.07247662463307887,0.07132522328931216,0.07195952647154612,0.07196229732677105,0.07497600890918962,0.07516015697332898,0.08179902051057465,0.08532238011361304,0.08746585811378056,0.08983353181443623,0.09042397825866724,0.08950804337805283,0.09075542432993298,0.09115636721352155,0.09176343495791638,0.0921677809664136,0.0915566674447579,0.09310596925931539,0.09262048646819897,0.09067294284484587,0.08747838619183879,0.08536301772133022,0.08935326430290363,0.08813436656696447,0.08674915054702076,0.08800216861686284,0.08550606727552579,0.08348681311187205,0.08510385981342508,0.08698971272125147,0.08642809564372228,0.08548278438236118,0.08336436141164746,0.08386238639236372,0.08437973391273573,0.08324113315948874,0.08396434493713291,0.08195716139610194,0.07990421314801067,0.0784403279707053,0.0782690928338878,0.07690735128228643,0.0775472798004944,0.0773225344486367,0.08110228195830699,0.08124528869358627,0.0810704118074081,0.0810270685990159,0.08072493209755296,0.08277704148273127,0.0836092394618225,0.0838932491362543,0.08357872070965909,0.08351254974126401,0.08233479699832309,0.08168930513780275,0.08162833782640908,0.08314722583435143,0.08399284655343994,0.08689843435518914,0.08527919599169646,0.08553856857141953,0.08772870021197061,0.08962411135991788,0.08832006458533004,0.08692624952323628,0.08840157764961028,0.08818726228317891,0.08874034515810597,0.08741176546535055,0.08771737663403287,0.08875313816142202,0.09109094699198894,0.09161134016682224,0.09149310239899604,0.09157350553207497,0.08959006062119872,0.08798417170770896,0.08827693773942169,0.08694325544728342,0.08676671357179475,0.08449813814395372,0.0819430640807834,0.08216834037832806,0.08336907185405568,0.08137368942749608,0.08343514553911555,0.08206567125178087,0.08341514119778562,0.08217512820717325,0.08453923254284398,0.08477417188335541,0.08584257539202136,0.08689381133383611,0.0873181776515953,0.08594599653897526,0.08771483909180615,0.08822239904977543,0.08740685934943959,0.08589139143546069,0.08846479690275696,0.08832498611611314,0.08866957772380825,0.08934619391747994,0.09040456060460346,0.09135474693405626,0.09211341688261751,0.08994650757479919,0.08983018673486748,0.08926498684720552,0.0883750406634522
376 $0.257186
+1.34%
$66.8 million
0.32779770953743675,0.336367698350778,0.3347720356813291,0.3327725120566961,0.3289945865520389,0.32828159392717304,0.3290485718036941,0.32820827289617144,0.32739962199900025,0.3254027426076705,0.3216445124695407,0.3168708823496473,0.31864593140151765,0.3153177071647202,0.31709137867201376,0.3178668456475283,0.3188804499974134,0.3155811110704202,0.3158788992241912,0.3155580685763331,0.30948183624857883,0.308012379310632,0.3239290779725751,0.3239263777872611,0.30510951308750534,0.3093628982475364,0.29940920840757806,0.29549191043613116,0.28691530646683233,0.2864524778546188,0.27954451577815986,0.27915935216087817,0.27101725355748024,0.2638572201272441,0.25529500829319945,0.257032992947632,0.2574345464822484,0.26297926179433906,0.260760903818925,0.2472052901835851,0.23026529751812955,0.20404104151702168,0.19515738530289659,0.19742173752986503,0.20084316053598644,0.21632449182064262,0.20520542176731868,0.21153020740435302,0.21779037905197604,0.20812649251290563,0.21323376292496585,0.21287789001011834,0.22550176802747438,0.22542280048054844,0.23609464824252202,0.22536017870049072,0.21272945963862436,0.21503952993361677,0.2118863143141157,0.20580035788001472,0.20933974929835744,0.20742470499810298,0.22391446733870476,0.2258541775279925,0.22740912472332075,0.2340875335764318,0.2644147599734879,0.26552322849324284,0.2573964901257756,0.2603338956227796,0.263516766480038,0.26336274098901424,0.2652469967456786,0.2640907466492418,0.2602515837841798,0.2625026891263966,0.2610604610649746,0.2623245391351813,0.2582957555410631,0.2567246734894211,0.25883512969035405,0.25658874793505376,0.2564376395655807,0.2578050192694878,0.24478647585536256,0.2471011415920228,0.2466632894499045,0.2540773487539264,0.2516222504683634,0.25304705175943015,0.24467886018873608,0.24263905561260563,0.2422076094678272,0.23831970762249702,0.23590738828695015,0.24057685712123114,0.22116750096051613,0.22915614720153438,0.22907678130196815,0.22446584655791,0.21697704255743505,0.231738376559311,0.23000197823304422,0.2328868172770663,0.23140509278877983,0.23350903356404282,0.23206016352814446,0.2358113228969528,0.23677689298151589,0.23429035285336344,0.23227644800034522,0.23214836510430348,0.23113919806516217,0.2336873148823951,0.23607395629426767,0.23891730835310623,0.2370495438798077,0.23744870402940138,0.238055827834146,0.2368009280345318,0.24311405690946666,0.2521243011410548,0.24589755245061096,0.24918488558652013,0.24786445574373517,0.24597593645731156,0.24783023135587878,0.2478343064592357,0.25044266334347987,0.2531309362035819,0.2547654656216023,0.2598561463548767,0.26161507044425025,0.26116617512334517,0.2603630487790078,0.2588521396536353,0.26016162401260184,0.2600649623929564,0.2592082801833681,0.25434456669504846,0.25554877629400624,0.25413146569528494,0.253547011362543,0.2538741159772218,0.2676915048854756,0.252059987658535,0.2516954959047326,0.25120678466077784,0.2521636900405398,0.25330289228730346,0.25403193669543583,0.253247330603911,0.25445401429363995,0.2541249266320155,0.2545946996718992,0.25437361983717255,0.2539831585078207,0.2539016182950711,0.25357301650208813,0.25036130159742076,0.25587417235579674,0.2595528764024807,0.2609102941932309,0.2622880628201995,0.2640878356311038,0.2620972437699633,0.26155172697132967,0.2597092169950789,0.2612185563108033
377 $0.06666
+0.43%
$65.9 million
0.06239837554931295,0.06196261032512459,0.062298748836918286,0.06325450482200318,0.0623250104123071,0.06402784202430313,0.06443607644421415,0.06250550440119208,0.0620307031054213,0.06238286561353308,0.061739951027047005,0.061753818125283744,0.06138838567151761,0.060890412635654326,0.06076941544274724,0.0608462083631214,0.060714500230028084,0.06041739353922346,0.05826381165583706,0.05570637996041575,0.05590363073027413,0.05513597737074045,0.05519522116076481,0.05535975061208888,0.05400396077397885,0.045563075076368136,0.04644268290618098,0.04505645827876275,0.04290383096063179,0.04127257391420837,0.04108445133462464,0.040349295593009,0.03815780708450012,0.03674359397324024,0.03655226860643861,0.035828598958521085,0.03614432578744975,0.03031148337034091,0.02731683406950581,0.028408733181353212,0.027021237907215896,0.02583345399429752,0.02476508929374056,0.025306170055095025,0.025035100297561765,0.02587116790496959,0.025893117026984755,0.025693359285320853,0.024963251436897992,0.02367382165980201,0.024900555878771626,0.02755205148617882,0.032480020701605244,0.037097474454063195,0.03665873963274725,0.03662636655353174,0.03530411998130156,0.03272785430046642,0.03276248594700813,0.032902566972511794,0.03437245201515834,0.033678566235523365,0.03530737854134883,0.03948074866436302,0.046554060941227896,0.04950703847803552,0.05481673513065047,0.05055367630637245,0.053289251920629874,0.055109890602495264,0.05717551216813129,0.06370004631483075,0.06641708433060563,0.07251239769060407,0.07482477763708173,0.07755368445169245,0.07244237988454443,0.0670359137796025,0.06332226618582279,0.06366790825104374,0.06299892242282046,0.06340960820787146,0.06195056360235173,0.059908617118017767,0.057080833180455905,0.06295717734447515,0.06318353700299671,0.06136973182961134,0.05852937463610221,0.058136008762950525,0.059070678575048226,0.05889852654052415,0.059552546074977765,0.056129725818961605,0.05526736800427365,0.05379153020464708,0.05373566013245871,0.05354471738936381,0.05432945290427681,0.05553838389839479,0.057551465079901866,0.058007444516694,0.059644842672727474,0.05611211738612332,0.057331752469922705,0.05876961543104467,0.05859411393098325,0.059031735605852745,0.05811554320938489,0.058099115097643046,0.05819923509482666,0.05806186450967888,0.05852746166622032,0.05934323035292433,0.058633060611862076,0.05957506808311163,0.059414111270416105,0.05884852995147437,0.058992383254941966,0.06035782701121432,0.05945198227234896,0.05878960599949367,0.05854652242049304,0.05815784612487451,0.05812093157610892,0.058261360991504293,0.05960291463932905,0.059614704822859035,0.06034085637409424,0.06432569635756978,0.06875530268867323,0.07623191025676085,0.06999022873301566,0.0698133461801149,0.06901172826758434,0.06848369633349852,0.06637708228021318,0.06732314612438772,0.06475991330757282,0.06653931114485902,0.0655324035950345,0.0629225149958427,0.06553947479449831,0.06416625748329727,0.06597031055961657,0.062752974881061,0.06399465434429673,0.06589102272890238,0.06275513325794493,0.06587051505742336,0.06658098288276511,0.06605387638628377,0.06577568263863558,0.06659508130692146,0.06499463262506622,0.06533216964048277,0.06664273104769172,0.06697555829545604,0.06686345649256,0.06595280133901561,0.06502210563137086,0.06577919708966957,0.0658349355408207,0.06520444643316504,0.06921219964545312,0.06824911984703987,0.06687233240050347
378 $30.53
-0.94%
$65.6 million
34.430503214372465,33.45436672532585,29.877624354973072,29.620054894285186,29.7660709389464,30.360262242672103,30.460660731508128,32.67571893193012,32.267290290175985,33.07923652765391,32.84092808131298,32.57468430657281,31.473737798872964,30.078411069460635,30.08911885687755,31.0080564592449,33.47649024107248,33.35959821708514,31.32089824325929,29.792615701140374,30.245535753952883,32.235391997453966,31.46107022055948,30.91056387862278,30.411386032103337,28.584326825894035,27.732759493997634,27.068637274473684,26.849016462585546,26.182397871619422,27.811926019804197,27.283161367383087,26.887093799094526,26.015579036739457,25.160173586006895,24.507500868466632,24.338319715709307,24.336711283592905,23.884346845012946,26.971096331850546,21.356149815480595,22.276465559865795,22.032703356885307,22.367299150679155,21.81452777923142,26.512494450326223,26.301504415236085,26.774301371556174,24.327949356681607,23.52523965952255,27.567950141887025,27.996060787617754,27.834947623156285,28.235960533082768,27.904446039724,28.72488208170151,28.72985531794996,29.81237402729287,31.18441975898436,31.376429125718932,33.187324496450316,31.626798905920047,30.8425178268781,32.090445119133435,32.381312839385124,32.75361293097722,34.08448440997035,36.000135769165446,35.52253945924413,35.44447961501136,34.95327766486726,34.547592764958466,34.196857508825836,34.62336315147824,31.529672423531892,31.27187345951479,31.744196028210695,31.357486750164774,30.54452943848736,30.77361690974556,31.268592197284832,36.36705586387811,36.27718402388388,35.82111368042869,36.04046148100071,36.17040824064318,35.9686690070735,30.688386410450384,30.40634935661159,30.304656271948524,29.629277339215967,29.177402401376966,28.85808212741653,31.190680129959397,31.109633073585773,31.743949435488375,31.654846705337366,35.633541728075485,35.39886325321907,35.3170571274066,35.98317569963886,36.42321742024832,35.78124100549309,35.617025087114605,31.560075015777,31.274454205009683,31.082490578650837,31.01717766395609,31.28982987817017,31.45623209855127,31.366774183561557,31.277990077476055,27.717500836982026,27.89946439649268,28.485522398103623,28.223847583998428,28.073119653671785,27.53628114798991,27.328878349624738,34.521598103040446,34.39653854345013,33.635916135457215,33.80082192899885,34.777860836208106,32.23478488330554,32.95845471655104,32.55586603949546,35.86643606498319,30.419040674059804,30.233097134607693,29.851696872130805,29.888400858142244,29.555266471572295,28.992045104322557,30.597122136872176,30.6946444678331,30.75925370339181,31.223891679192196,30.918197318084218,31.09129545216402,30.731141177873404,30.692112725916584,30.11171862037392,29.95513098070151,31.00185209954658,31.10629839760182,30.889220646275298,30.387238586356155,30.36274766357334,30.207565502829013,32.09453546236366,33.10273322973628,33.43632342175862,34.59255091532509,34.08627065276506,34.162257005493565,34.21045858242925,34.27845225339045,34.33089223031296,30.852978282429994,30.85589878001654,30.704474579354045,30.58775909526961,30.75164585225569,30.714942247038508,30.304797663064395,30.438947172594546,30.53130374204113
379 $0.99492
-1.08%
$65.5 million
1.0039014495062704,1.0075570915657837,1.001221978004434,0.9977664378053326,0.9964312892343608,0.9966216278141367,1.0003801368254626,1.0040882584990245,1.0016919554023047,1.0005865560198133,0.9963449126552084,1.0013297359818332,1.007559847960116,1.005123628503175,1.0005820265379077,1.0068600280397213,1.0025966085817135,1.0052471296096581,1.0019827385032383,0.9876641518439062,0.9942267762701795,0.9991772830855874,1.0060736790918585,1.0077220097189243,1.004721836595183,0.954520827781155,1.017673286764394,1.0018298497206155,0.9880118704063588,1.0005351886699003,1.0062015868846585,0.9996099996929555,0.9851993341234846,1.0068388643126438,0.9992582066559252,0.9983842644318444,1.003844895849582,0.998548615362817,1.0054914025368868,1.0149758703671519,1.0116004057446208,1.0040480491459607,1.0206020779570963,1.0240383568602325,1.0165744941864931,1.0101322866547124,1.0136076738876447,1.0101035080951306,0.9926689229006178,0.9924540937090676,0.9869701430133425,0.9975581697949835,0.994250364883965,1.0007335786865963,0.99933318120248,0.9946186559524888,0.9947608226436162,0.9929507481393758,0.9932267400441162,0.99281448725316,0.9953396439650635,1.0002071835518374,0.9959906182147696,1.0096605920188078,0.9983031721487147,1.001588011716178,0.9986205801868216,0.997867034641166,0.9906673618712779,0.9963457972456216,0.989927100293219,1.000125699709943,1.0053023678467028,0.9919307428483565,1.0002636672232095,1.0011661793649538,0.9968603297796969,0.9885603039443748,1.0049901792236562,1.0020348079207178,0.9959566449867412,0.9998689933476226,0.999246362817242,1.0016839001500444,0.9948763530542096,0.9945372990237081,0.9958975081181365,1.0020704052538831,1.0025354771114041,0.9971689132774532,0.9966047966794649,1.000190337840222,0.9926022589981783,0.9936666601840687,0.991557218980567,0.9918374142179192,0.9931210493900566,0.998032897754121,0.9971915994340474,0.9967154861522487,0.9935298469797712,1.0012447032273024,1.0039431947451398,0.9969446088243051,0.9989715066291271,1.0004090755145882,0.9960619971570378,0.9995593732860087,1.002734875109237,0.9981001751732782,1.0002276498461504,0.9959162300046143,1.000574886366793,0.9960416356196633,1.0009979425019082,1.004618195614465,1.0027436531965623,0.9956068314630445,1.0026047511608702,1.0029736593117802,1.0081493000402924,1.0004029344794767,0.9980150796386021,1.0021194408386473,0.9972756834786903,1.0028362960644879,0.9961519817660689,1.0048196750408709,0.9995569159819518,1.0032524114917465,0.9972315568756216,1.0030884065469297,0.9942215245677584,0.9919455477538742,0.9972482800212219,1.0010231317398033,0.99906078591512,1.0014752439892547,0.9944128901134638,0.9872792912955183,1.0000759265036272,1.0013949722109128,0.9931613408645482,0.9978210455170944,0.9939324387343634,0.9966791016264122,0.9981963048043424,0.9983781326163664,0.9969080237186778,0.9918084515413527,1.0091874856257277,1.0048522556934496,0.9991799575295824,1.0026785996045453,0.9970561724020338,0.998161296941214,1.0028939172090507,1.0050210173742937,1.0055472611878236,1.0062617429029417,0.9981551186480501,1.0025769154338466,1.0051414468846056,1.0003441452573023,0.9992099735478117,0.9989516000882461,0.9978577214458104,0.9953374350089061
380 $0.01372
+3.17%
$65.4 million
0.01588486967869044,0.01608058552980472,0.015813117032135567,0.015310035483753225,0.015521468752544764,0.015582919958536357,0.01593433972257823,0.01587096902944054,0.01565482490287925,0.015292042328895299,0.014357171572162953,0.014607126877902114,0.014792449048253362,0.014920459391503715,0.01456883556745355,0.015002854476184414,0.01483327915104556,0.014674578099840968,0.01453553371713021,0.01323696814000326,0.013292701096525809,0.013544177647669641,0.013734113653091686,0.013509551907728741,0.012583316472490403,0.009340120198191871,0.01157295110402836,0.01101542355655106,0.010573912343847133,0.010466257913888643,0.0103880031962631,0.009625222054707804,0.009423144303370958,0.0090699428578747,0.009412966525060162,0.00921831021633274,0.009316172250291977,0.010120397738542215,0.009547905818343068,0.009249862000808554,0.00902258328878921,0.009219590240869316,0.008934144318639104,0.00875719171432604,0.009119700252629447,0.009308243286631823,0.009252600767166025,0.009410426784412682,0.00913176779567957,0.009051518358968912,0.009032960560173206,0.009631609680685431,0.009507274786514131,0.009797450270652994,0.009373367716343051,0.009140601462599658,0.009287877613757602,0.009134424606043547,0.008872411705012257,0.00882552762279408,0.008942235904632402,0.009326602146081194,0.0093233018348834,0.010215039365046705,0.010561935024070398,0.011419270077162402,0.01157376847240975,0.010558434295632801,0.010379164930023959,0.010773950836576078,0.010596794756681452,0.011043212220152815,0.011064216944503925,0.010897067933354066,0.01127600746165761,0.01109383801808841,0.01072786677343636,0.010313452452951958,0.009933215538840955,0.010118700366329114,0.01006319967588858,0.009970616666635665,0.010234986455047043,0.01003940695700682,0.00990894331003334,0.010096673875199462,0.01046919653017769,0.010207929990254503,0.010221151876847294,0.00989033859810667,0.010004306245084915,0.010070932873062934,0.009875683210205124,0.00984072853274851,0.009369364393085819,0.009088593561218996,0.009131740623005313,0.009111173531323184,0.009007789226195585,0.008990511511225303,0.00903043290796513,0.009389781289318909,0.009493152522897993,0.009467850489388632,0.009409067793080263,0.00954228296435648,0.009606907024893007,0.009955208105404975,0.01014440184288681,0.010016933946094478,0.009982529862846003,0.009673632113524528,0.009618350678105465,0.009546191195272787,0.009791750479065163,0.010028923506492942,0.009862961258055292,0.00970922635354912,0.009799740686534207,0.009925325590801677,0.010158431283620617,0.010048105667872084,0.009803180652836661,0.010046169526028137,0.010038719272145315,0.010045719950085148,0.010485813050155722,0.01120354770887254,0.011040875720591413,0.011041908389654513,0.010792676368344228,0.01085935697104572,0.010983998502870681,0.010830989825456137,0.01059967913770646,0.010513629888496252,0.010669134628076997,0.010827085935273652,0.01182893736362162,0.011978446192916358,0.011980319459331762,0.012333555069789712,0.01211423951008154,0.01255561558962157,0.012322378107545917,0.0125491475097008,0.01227784503856622,0.01226402871427101,0.012259351720281201,0.012399488173615851,0.013315917981452373,0.013773660475026444,0.01382270956003321,0.015207274619697278,0.014912526643842836,0.014940482065982499,0.015131984259561132,0.014595305239792184,0.014675056431953963,0.01479061954224852,0.015062519719277493,0.014503393982574503,0.01446915863501976,0.014156475724651927,0.014634081862192361,0.014549530890604406,0.014620591001052478,0.014782746712865502
381 $0.205131
+6.00%
$65.3 million
0.5745067852786201,0.572394025082904,0.5632594572613131,0.5596093411745006,0.5487022080798009,0.5586408268086659,0.5502477396045027,0.5374984728190086,0.5259970931286334,0.5010880814634541,0.4934769586335291,0.50277472711624,0.5109743452619001,0.49745344455247437,0.5067605291043437,0.49243125910216484,0.4815330194444916,0.484960513633246,0.4586346081568834,0.42732357560832773,0.434141860620598,0.43325842885270555,0.43523753779692437,0.4121259117118847,0.2963935840127576,0.28330895860713473,0.2935276163146016,0.3025579088570273,0.2867893482306638,0.26837052813686124,0.2616833710557951,0.23905836972062935,0.21533624776081767,0.20012575003563504,0.1774795709360596,0.15717399457610257,0.14026531798815786,0.1230281571460037,0.11206739917764619,0.1046728622002054,0.09980548006033853,0.09595061988988361,0.09584956289772682,0.0933220807097971,0.08940485261060889,0.076295576095187,0.07292629211148144,0.07018698593209516,0.06859008725185126,0.06681265309332195,0.06946828254138267,0.07402286609518785,0.07746767013225866,0.07128611469056974,0.06744016047432545,0.07064161078260418,0.06775606558662874,0.0654993312793382,0.06379233712216877,0.06872582347494798,0.06383282296312748,0.06505091369045418,0.06749987752266995,0.07617440407998749,0.10940499354680744,0.13009528935351752,0.1457833728884406,0.14807317665290412,0.13495463330514912,0.14084734010050007,0.14509863903621895,0.14582677404458647,0.1454692627547136,0.1397851557218659,0.14486004077241577,0.1378464051146579,0.13080736657515193,0.12630244905453364,0.12471484072105586,0.11670396535398021,0.11555057228081798,0.11776672802409706,0.11596854872567033,0.11294227922451847,0.10943588937656099,0.11305885527257482,0.11891643706826512,0.11920247924195093,0.10818071635884953,0.11113379912765488,0.11280994553511284,0.1129342879538881,0.11229606396870745,0.10745052386829676,0.1043949269424101,0.1017911383087294,0.10367921150774827,0.10270877980487536,0.10304704649286268,0.10404720271327231,0.1096069831218768,0.11352427573392816,0.12038815341223663,0.11634116752690275,0.1184436025660617,0.12150528779533105,0.12563477507798243,0.14923823859825355,0.15384707335831632,0.1528829490904936,0.143674185019738,0.1445768141930509,0.14430251439054767,0.1485123817894385,0.15110794370129052,0.15434188610103292,0.15208516798261806,0.15337518175928697,0.15505435900353537,0.1695340615434137,0.17212335878802618,0.17240116793060495,0.17615243699298402,0.1836906436447901,0.1884497412730001,0.20084141647715234,0.23228997438676932,0.2361961478093876,0.25195189252132427,0.23054685603235778,0.2500892336001143,0.24699225887119183,0.23723814122614695,0.22939388180421577,0.23219735515178433,0.20769540496476896,0.20685829848581766,0.21248119452929767,0.17303815750202828,0.17193167176024024,0.17427215095470808,0.1676187145222859,0.17515461235706087,0.1848841832508761,0.20424609997485182,0.20095556305509124,0.20074400698158607,0.19547730469730107,0.1932367667649926,0.19352510495927366,0.1995693836564259,0.19903009525739923,0.19847122450464766,0.20086252968613133,0.19793566741758578,0.19469474279073642,0.19528525669723548,0.19426020380905665,0.19525296370036602,0.20256886662556045,0.20682857297238083,0.2038190014312929,0.20997180684095892,0.21498061122659592,0.21247985108093187,0.21769776520669673,0.21437094259179354,0.2128431108526979
382 $0.137327
+0.29%
$64.9 million
0.1695985505828485,0.16920693097590678,0.16207929525587328,0.16008129260957132,0.15577384338784148,0.15619592982014485,0.15798470983548502,0.15631515372283136,0.15177545538109505,0.15651720992885704,0.15286533427696428,0.15002456158656752,0.15088636246887085,0.14185527326956512,0.1372345385395074,0.14138989874468544,0.14322674035834776,0.13972128880281387,0.13390388600597503,0.11827693436196372,0.13380189297840436,0.13032376524614614,0.12419756551994636,0.12063837548585954,0.11636795385410136,0.11220437745292752,0.10985323442560237,0.10620379763957141,0.11106556711137827,0.10932683777612279,0.11447214716230777,0.11452515772842614,0.10918805911006757,0.10630344618977126,0.10582160984738248,0.10193995986368411,0.0974391885719786,0.09570927947720377,0.10295373069042399,0.10255994424169615,0.09990453948420601,0.10355369196338784,0.09895622039352481,0.09716593005771854,0.09313095151815547,0.09849885401603845,0.1018407373445677,0.10400278184327352,0.10220271731831063,0.09883564559717983,0.09884595522823039,0.09832260118870123,0.09477526486979582,0.09635490911051646,0.0980156564733697,0.09860963628267272,0.098524304853072,0.10591750845548553,0.11372183561701887,0.11888870436907265,0.12771621641889716,0.12864868476556587,0.13010823635575627,0.13242523496979725,0.13299761728366294,0.13062091775907542,0.12907327624926837,0.13263551220589137,0.13367606352096004,0.13043070261157497,0.12901675166217919,0.12570547566442308,0.12105000462297598,0.12309012377173785,0.1220754298587472,0.12212129702780058,0.12494460184337214,0.12569952897897577,0.12526849376968144,0.12429450348376102,0.12484011471872056,0.12258752391321526,0.12116744523501641,0.11838663902239892,0.11846318090444852,0.11923935368220849,0.11570646861813914,0.11603017348822932,0.11300665365801597,0.11262716027540527,0.11293822738199331,0.11309560479089628,0.11247278916377812,0.11148822998186213,0.11222920643199476,0.11700083379711504,0.11810638944729109,0.11884229321405021,0.11829591770548327,0.11850332253544214,0.12006311419847425,0.12213358120102592,0.1228388562032935,0.12191684897572636,0.12275991819354372,0.12011531818489601,0.11954535386036079,0.11988243881367525,0.12303373181073765,0.12571817899298307,0.12831514569505723,0.12512143198358677,0.12637275475204376,0.13027185408405242,0.1321768251488856,0.13017833833633838,0.12841169662908014,0.12940003230741373,0.1279401416472569,0.13027793279317484,0.1288001204476876,0.13031536898021773,0.13080160671803898,0.13284085288647804,0.133615228227704,0.13477209757850453,0.13539047005534416,0.1331557847581014,0.13211651270625283,0.1317076096823771,0.1298918506577483,0.13035776428145812,0.13167888172001324,0.1270389997366675,0.1268940430107892,0.1329652848314425,0.13500145739105254,0.13842506063802357,0.13417202377722776,0.13621920351195196,0.13489700138546998,0.13653145055012908,0.13469570147413992,0.13488811833803607,0.13704979694842984,0.13690437083372145,0.13662550564669776,0.13888315866928194,0.13896718531438723,0.13785180092320404,0.1384336433606538,0.14147057738566995,0.14114908228324197,0.14182254114877255,0.14292819119760217,0.143159379467283,0.14522514753494278,0.1452549026199899,0.1432006769850188,0.14319467672904146,0.14364459190535747,0.14295716660773167,0.14298583788465127,0.14430197356681207,0.14324430845345107,0.13710511966498554,0.13735078938245748,0.13775432366214999
383 $0.659279
-0.60%
$64.6 million
0.661399556034425,0.6555686274882387,0.6550438332622375,0.661135641340342,0.6594189674042119,0.6659603628433949,0.6667403675515006,0.6681511161087911,0.6679124422424446,0.6678908175430629,0.6670010961661684,0.6699334622324155,0.6599650075870164,0.6602741066529305,0.6630552686892416,0.6615261456075064,0.6587655904675104,0.6622473109308465,0.6560592290012972,0.6587482209186076,0.6556455853908163,0.6538855388029396,0.6538126103725523,0.6553573295425862,0.6637832960711694,0.6538268495674087,0.649608582927646,0.6557239053121544,0.6548813821901053,0.6535452929867619,0.6562179315400034,0.6639455605237413,0.6596564498489133,0.6557712875825875,0.6533137617912528,0.654709847243666,0.6500633324125233,0.6510409834453418,0.6545869975898748,0.6539736599625191,0.6533225443871343,0.6566639882270909,0.6638297821986167,0.6736613730522507,0.6555270854912717,0.6512370500283475,0.6569909355234175,0.6507378507683623,0.6446144984371974,0.6476251117316191,0.6521277606304577,0.6459526677278217,0.6519458996238785,0.652141563336823,0.6568465314268456,0.6536428540643823,0.6536107849870687,0.6526079780294047,0.6528015602566776,0.651542065971584,0.6582319507415682,0.6546192411625591,0.652341960257458,0.6720436617809501,0.664065929533718,0.6598524646867614,0.6599171633716364,0.662310360882331,0.6601041517404108,0.6672120514065348,0.667263671885154,0.6615706136258356,0.6624310632343806,0.6564454649067807,0.6578185617135007,0.657889871284229,0.6600547135185764,0.6582029420046892,0.6607563967319202,0.6608111631875105,0.6608269191766718,0.6590796456923793,0.6592667779645717,0.6582178220274125,0.6602045427151911,0.658076366724377,0.6580385811042364,0.656267209776584,0.6538563386759758,0.6534230916053123,0.6655294770828003,0.6604928481560169,0.6593253828263019,0.6594836720792782,0.6575995498068352,0.6601979924187469,0.6583235037955121,0.6554291198315014,0.6578518366216459,0.6541438157765821,0.6558226654241501,0.6549309089762061,0.660547617304922,0.6649435897541207,0.6555737178811769,0.6641252023888371,0.6678773215394357,0.6697503963353058,0.6652056251937241,0.6666944896491309,0.6687952281951,0.6646848038439975,0.6661001049629008,0.6644220068190442,0.6616421383970359,0.6618022587228212,0.6622734373829625,0.6626333291356277,0.6593284086979713,0.6675649394474158,0.6655995471143039,0.665971253313784,0.6603963562603772,0.6646391300194547,0.6547056926214021,0.6570169896283814,0.6566518193613012,0.6643579084393278,0.6644299490964832,0.6578079809376878,0.6570096994037202,0.6662728065500412,0.664275209417413,0.6621587691876818,0.6635376220564982,0.669658719241615,0.6713722307744381,0.6647898317583063,0.6670671259525394,0.6721947428595779,0.6636232976556915,0.665295688713479,0.6723256368808463,0.673347211870277,0.6638770348566512,0.660939402139628,0.6644828477899527,0.6591507151593413,0.6517941819938938,0.659281996931192,0.6628974711595379,0.6630203412458315,0.6731831976409605,0.6717187102773156,0.6687260820584466,0.6695877087697774,0.6696819434754471,0.6680231767024318,0.6681744692881488,0.6696029353065551,0.667408241761737,0.6678310134776654,0.6662162862822496,0.6660830534024563,0.6742258634981075,0.6657538574566586,0.6665747830994889,0.6670392126050213
384 $0.173983
+1.14%
$64.0 million
0.20753071596438377,0.20699809738637776,0.20389500448250047,0.20315579532401698,0.201185872076207,0.20402624136195288,0.20399457475838154,0.2058161761729277,0.20371796100574513,0.2063287040512081,0.2066812515080451,0.20533629099764256,0.20645152501379369,0.20178296536453405,0.20117728001664215,0.20491419309921338,0.20838069404004855,0.20778056831841388,0.2054288043459333,0.18912927251833092,0.19972584369206844,0.1953421150586419,0.19127552737106554,0.1896490815924711,0.18817740185566997,0.1859623125424354,0.1808841266273763,0.17819889678713496,0.1801497181910747,0.1784027129362606,0.18086529812723084,0.18508232155711637,0.17917895092602695,0.17398986426651794,0.1698704866497214,0.16256120997774257,0.1594803921167242,0.16081665280189206,0.1666180676300032,0.16703414468248537,0.16739895704898336,0.1689436569309169,0.1688544184939039,0.16823231388533438,0.16436026041683405,0.17046222182756032,0.16936612273295737,0.1738826431249352,0.17313419566375401,0.1703251939994932,0.1729605827215752,0.17179941131025236,0.16973173534673283,0.17201700127512073,0.17500050540132742,0.17835770092927003,0.17757966241316198,0.1812063626208186,0.18456099082933775,0.18386822263170977,0.18523108242282613,0.1843975392099465,0.18299063029430684,0.18501604451396592,0.18513805092752603,0.18642851404256716,0.18784096493790092,0.18742894886007674,0.18781593865030372,0.1841710309922453,0.18131603781211084,0.1805170302050904,0.17851226567097325,0.18058103697568725,0.1797748562009653,0.17834299740955775,0.1805907703601083,0.17892253964876037,0.17594449592633687,0.17803876318892242,0.17954387768654156,0.1786649458791434,0.17861637569807662,0.17648826036065163,0.17750433839508056,0.177566077705826,0.1772542504888185,0.17773967555939615,0.17646640361879565,0.17519721000616906,0.17288332137535178,0.1733816214597405,0.17176636174515986,0.1720093425245947,0.17187301160647178,0.17438769913499563,0.17562746515615646,0.176119276736821,0.17459067996082633,0.17365424537860927,0.17614528921389966,0.17676209892037806,0.1781935950061392,0.17765312534322353,0.17678293379975904,0.17551938965270872,0.1744395656518125,0.17548701339324102,0.17685776227189268,0.17544546358448962,0.17523731917208932,0.1739628168229178,0.17486166299973355,0.17549998722453428,0.1782773325236152,0.1786718548877995,0.1788480982091962,0.1786035444208744,0.17775141445475431,0.17911634287298275,0.17853856516521247,0.1790610964313299,0.17882399286661968,0.18081249471856228,0.1822769555765316,0.18114760561226528,0.18145359466444735,0.1805271706702659,0.1784562001121649,0.17819908599936712,0.17712848531129952,0.17660994116118275,0.17623635179431035,0.17284802619900483,0.17262251665897102,0.1737334663728195,0.17238244713409767,0.1746068078065027,0.17375471445106028,0.173285841744048,0.1708499114698175,0.17126360493987053,0.17109123325860953,0.16913482955316353,0.17201841501701465,0.17429311738461167,0.1727928547877375,0.17339005759939158,0.17407032013431936,0.17220318214331834,0.17123190156076964,0.1710436512111973,0.17021931380446806,0.17200228013826835,0.1740754405775443,0.174347663371829,0.1741428292273098,0.17496775194409575,0.17430983306407552,0.17548651530196593,0.1755951180190508,0.17522161395949243,0.17502363263321227,0.17640711956003785,0.17611465246852878,0.17358538423834394,0.1734448231618072,0.17322224709756984
385 $1.0
+0.09%
$63.7 million
0.9960627585509859,0.9979561416383236,0.9972699997962969,1.0041146158049485,0.9918913796612061,0.9982962017369069,0.9985110678854983,0.9965678042037912,0.9962599871010575,0.9959882607362386,0.9905145763867803,1.0002657821242658,1.0004222271603762,0.9957228996417176,0.9926514860574395,0.9948335687256793,0.9899507674789186,0.9887825683966001,1.0019894225395278,0.9908384135326227,0.9921691988750202,0.9951203167701855,1.004787529562806,0.9994345305159424,1.0027698532528047,0.9638638466620965,1.0046331320288426,0.99704235839214,0.9894374530386749,0.9931347124459711,0.9888807652319068,0.9879469514906409,0.9887050677242927,0.9991860912998727,0.9850281826728691,0.9993598262516523,1.0058985932628888,1.0008375758205836,1.0057842905778445,1.002847712211513,0.9873276079531524,0.9756596071061824,0.9863112554182968,0.9804507294942522,0.9902587102991647,1.0053011958373526,1.004193641971006,1.0114320185045969,1.0071264853175628,1.0030026780300227,0.9962771102779989,0.9999592904887323,1.0075530176835423,1.0089627177850102,1.0108237264114999,1.0066264988739821,0.9986749367078378,1.0074135806039917,1.0068684191097015,1.0025614782666386,1.004041474639094,1.0067742657457195,1.0070722125087326,1.023001652295659,1.0116030786157597,1.0077163720764826,1.0059258252342895,1.0021414633788766,1.003579583634757,0.9994571706545654,1.0008240352452251,1.001781685695461,1.0013973006074302,1.0009353495678133,1.0023629352734698,1.0023864590908749,1.0043626850252632,0.9978076466601858,1.0021228497615133,1.0045381708596381,1.0023293566290257,0.9995013438607988,1.001392338482859,0.9983479200663131,0.9997558683232759,0.9985260860274515,0.9995361190132381,0.9989538603071558,0.9979383574396,0.998933076297352,0.9995232289659295,0.9988847153196088,0.9992623084927956,0.9986133947499737,0.9970148318708009,0.997568842043932,0.9988845974023873,0.9963903011589729,0.9974393727500772,0.9965231922629446,0.9980100983711668,0.9981129740934218,0.9986315908835831,1.001472864309611,0.9999671372945907,0.9996510766760931,0.9987534601869017,0.9988807165245797,1.0045551603460081,1.0010780760953395,1.0034738596616288,0.9973211055122428,0.9997982983016795,0.9969994927840523,1.0015582282911004,1.0014423952421991,0.9995516588216448,0.9963571624775762,1.0016708320123113,1.0006974170892313,1.0048192749874592,0.9982974398681328,0.9999886065087092,0.9983975427711792,0.9971698197216777,1.0021805695830628,1.0023491067828716,1.0013776407421613,1.0033980075386477,1.0050704230274279,1.0087284564106347,1.003943606572667,1.0000962796342803,1.0000778710267537,0.9999336792756321,0.9970920235205541,0.9988446007894419,1.000683478872503,1.0012166398926925,0.9990703441870834,0.9995368732691694,1.0002491707436187,1.0004098214140866,1.0027661820753497,0.9983987095694329,0.9994111366237882,1.0028185395181404,1.0001489488214592,0.9997863373447613,0.9993211412338286,1.0006494387987508,0.9992077188343261,0.9998553255316248,1.0034306420719734,0.9986945433385142,0.9997926442410955,0.9999163695270711,1.001283474579959,1.001574559914519,1.00113180022275,1.0028877965440528,1.0005844921261122,1.000793961595543,1.0023753298144737,1.0031651012307394,1.0008618562463472,1.002026428334938,1.0005668022717848
386 $0.003537
+2.87%
$63.7 million
0.004603825778029044,0.004519277806975607,0.004451586982530691,0.004414572643901642,0.0044152416109037385,0.004427608983323861,0.004456267868494432,0.00438125940044483,0.004439313550406731,0.004440583763060398,0.004408374927842459,0.004397513951416172,0.004341154700687674,0.004363209305017632,0.0043997581769305814,0.00440331717382172,0.004415277846015201,0.004361509734804135,0.004289078021163267,0.004361161002839446,0.004376116797071404,0.004286903910160932,0.0042868405524071505,0.0042182802717414675,0.004217942346430883,0.004197827160532438,0.004060772204090631,0.0038793145138886474,0.0040174663220198786,0.003965308850790868,0.004010330286878003,0.0038945418902843667,0.0035508302647323554,0.0035279263760401923,0.003401700759482715,0.003325190879004149,0.0032961170238965803,0.0031361704479480642,0.0030881492144811695,0.0032002409944693433,0.003348530548866573,0.0033187683897492695,0.003337187176719802,0.003301792785042567,0.003390754108651752,0.0034581630129619954,0.003599593531961464,0.0034973447976260593,0.0034220974594121926,0.0034805000830813015,0.003475887536885572,0.0034181473238418165,0.003438421612163201,0.003496829939925147,0.003482109510530791,0.003526317552604933,0.0035942613610528253,0.0037468297938681237,0.003643866237168507,0.0037086279581935357,0.003651728190063601,0.0036367162413913894,0.003614890796656107,0.0035993540579953836,0.0036136299899438636,0.0035921199800338357,0.003591226330556034,0.003552687778138778,0.003507113594516628,0.003529608695040502,0.0035236739633857195,0.0034645902145984497,0.00346385070096795,0.0034433016066649615,0.003454297774325612,0.003469777593772342,0.0035181304992964926,0.0034550851304782164,0.003469110719459197,0.00348606213827868,0.0034257433798273343,0.0034707543203130013,0.0034649026886916915,0.0035077136644965042,0.0035505845603791696,0.0035049932332644955,0.0034544299773156192,0.003394079080425197,0.0033699418076728648,0.0032854233706197168,0.003352351100870008,0.0033113507320718834,0.0032669355327518464,0.003204788374168163,0.003251958378691549,0.0033152508418542457,0.003337527710842646,0.0032997945613598033,0.0033294168873979377,0.0033478781417678087,0.003415004000887646,0.0034335430564486065,0.0034074706938833155,0.003378294149569076,0.003335018267595506,0.003348961776029747,0.0033294214610667203,0.00341319504741028,0.003438457249630124,0.0034130436285621443,0.0033801926427931453,0.003423925671354685,0.0034384213392207154,0.003542166768258327,0.00356149207564158,0.003483299340505191,0.003466049382523754,0.0034758626633142175,0.003509020340140491,0.0035617597692300645,0.003590385395161989,0.0036836875335221203,0.003710442753188581,0.0036950008562057946,0.0036843698510736077,0.003739024796587524,0.0037272388831822907,0.0037322498904354307,0.0036939235267534655,0.003670039608869757,0.003668881356887775,0.003662343091893299,0.0035741388318376176,0.003579017413245897,0.0036244334813316246,0.003577742065764012,0.003606871180127112,0.00361445831861149,0.0035620216002720017,0.003548087328514049,0.0035057828355628574,0.0034479904243735204,0.003430088222913198,0.003432775176113167,0.003438723566642432,0.0034381313932981337,0.003431584693534653,0.0034328577124354024,0.003412105863492726,0.0034086838946291247,0.0034327977277136047,0.003423443268119402,0.0033983086722425126,0.003412064805516132,0.0034418448173232155,0.003430619893661795,0.003453285646905524,0.003453851919377983,0.0034777758825149173,0.0034828344327644434,0.0034832013552200405,0.003504329226604678,0.0035391683582989514,0.003592758528766287,0.0035333310029420626,0.003527046582493651,0.0035591095251558493
387 $6,347.55
-0.56%
$63.5 million
6347.552815005849
388 $0.006295
-0.99%
$63.3 million
0.007501150581014308,0.007515573573725488,0.007353482677618506,0.007348132488012156,0.007185093948382705,0.007219250071942229,0.007231530236669093,0.007196749694695733,0.0070718770163649605,0.007204549717285501,0.007136986113786879,0.007072648499718483,0.007084492113627704,0.006889470289633745,0.006843672149070073,0.006911227496540919,0.006970147282854724,0.006946641745823519,0.0067870656271117645,0.006394405151270358,0.006669748763078766,0.006344043754186125,0.006390008640587563,0.0064092263378224745,0.006409467325706508,0.0064358328692344395,0.00631360840997403,0.006081538693972325,0.006053597327333119,0.006064956379489187,0.006097842486650116,0.005725391115269332,0.00559198474572073,0.005639652986271148,0.005340373919274246,0.005244441017706864,0.005292370949764963,0.005266529661736302,0.005354388208247687,0.0054963644184123,0.005453729897622737,0.0055306596871062845,0.005542268587784379,0.005547007270752151,0.005441922136025508,0.005559231832859141,0.005600215060794099,0.005679242670809633,0.005672062024280633,0.005675380040314776,0.005638322203405832,0.005555139210258716,0.005430265423201229,0.005459750301494381,0.005492648912798402,0.005666573447009552,0.005597145690207534,0.005786967946810036,0.005989112984375185,0.0060196849168640265,0.00614694171628807,0.005984872032648813,0.005919165511217194,0.006059549083690344,0.006125018885285403,0.006203225014308296,0.006235395991346663,0.006246042495092134,0.006274149025103639,0.00629614152232939,0.006196470318089045,0.006062503468912033,0.006123300225971779,0.006148023740695623,0.006167042416996416,0.006221350106573519,0.006307778466420989,0.006228949546476586,0.00611193566930884,0.006350123510299135,0.0064296532912175575,0.006364070169022426,0.006286925041013516,0.006135997813975671,0.006175825573814226,0.006221128099735364,0.006462766035973965,0.006399544306011277,0.0063040219681895614,0.006204855104294364,0.0060266561778525,0.006022203062201751,0.005890457829611204,0.006052957034524184,0.006063194683650083,0.006151449751936002,0.006169834136158332,0.0061959741355195426,0.006202066946674888,0.00628024236068324,0.0063112488385634845,0.006369380504813052,0.006603568380736076,0.006429387355874554,0.006493644566699323,0.006402325163389394,0.006313221787836079,0.006260597893989057,0.006303587591794602,0.006345130829309611,0.006354778651923684,0.006341255266962362,0.0063433206149773,0.006336451887743229,0.00640372491609355,0.0065353094162787515,0.006425940886925816,0.006400570485042211,0.006398764013870884,0.006443524624791063,0.006491832559978991,0.006514860543910773,0.006544834342024449,0.00662621647850122,0.006797626068680632,0.006798493006852056,0.006843945208869407,0.00664901994621631,0.006519519879518644,0.006595399237910556,0.006552272629122548,0.006552075990174955,0.006481636440660246,0.006328402041898013,0.006352345738169631,0.0063517351331383596,0.006337734431475375,0.006406356459241578,0.006335851224997431,0.006405555568018798,0.006275410124728678,0.006294057425863228,0.00632223902927402,0.0063051646470283,0.006368106140493645,0.006434591777392601,0.006326306768124737,0.006261158749766995,0.006264296393224135,0.006167295392322898,0.006195165266536186,0.006183383327371922,0.00614271792356278,0.006156457712187766,0.006250507733382399,0.006268147179651328,0.006295823984822464,0.006319195776275441,0.006324484168538691,0.0063487912159025444,0.0063163560470539705,0.006310375746232294,0.006298293852071792,0.006359794156742381,0.006380747878535432,0.00628963139397782,0.006297483807335032,0.006301438464727895
389 $0.093514
+57.76%
$62.7 million
0.09173482934253645,0.09005277904174563,0.08799726727067396,0.08622796793566186,0.08150792671344562,0.08207210589685587,0.0831077918017444,0.08522009890268063,0.0824701070122316,0.08405819760970241,0.08224251224416973,0.08098001959933802,0.08036740056800952,0.07482784480871577,0.06935364918521722,0.072194184296997,0.07294292465820104,0.0719106643151361,0.06762538928213115,0.05134653297075241,0.06358075716381194,0.06081149123223221,0.05630865650709159,0.05388771921000432,0.05415185103731879,0.051943920814040465,0.05028261410268135,0.04769006097765204,0.04838300732737393,0.048858528189085315,0.04801518804378218,0.052259730663576115,0.05091229116603684,0.0478181715493552,0.0463603221912314,0.041464906606852155,0.0390009511939159,0.038467630565067024,0.039470077231593494,0.04092336499720725,0.04046271896745495,0.041827232587090424,0.04302030638490335,0.04238181246753461,0.04150016253692304,0.04350009006461204,0.04336038198174033,0.044980276808070103,0.043573792036887375,0.04307564059794753,0.04345200068501942,0.04326489805477534,0.04063688023738938,0.03945037435313483,0.03975174728952486,0.03980561805330804,0.04124942114691851,0.043079000779048825,0.04750225994001781,0.04836073439095757,0.05001352784405725,0.05104135655941588,0.048672311691453654,0.05051816499724777,0.050579654324761074,0.05056648070952313,0.05256843054170413,0.05350960371136008,0.05504108716858811,0.05654693914675621,0.05329546386400197,0.0503330728129187,0.04973918400615438,0.05019584358238609,0.05074707244606491,0.05119561778996585,0.0528635057043512,0.05088722795808797,0.049650684654748006,0.050798330287326394,0.05139096849081415,0.05065690953557324,0.04994702861934941,0.04850686128235468,0.04868550188810885,0.04919774112706842,0.04871279692261911,0.048613055467108486,0.04766302135824554,0.04561891510917852,0.04415167858980751,0.04373208962428814,0.043119374152109514,0.04332193071889101,0.043562078164432624,0.04513561189247772,0.0457203007343709,0.046287427549757156,0.04555111121689772,0.04557451041509659,0.04645968157477663,0.04737142474411545,0.048424120364419204,0.04793529092190672,0.04737820684106493,0.04647068016330824,0.04619190218385229,0.04615576817795163,0.046932831387194306,0.04757860366612564,0.04862538985696965,0.04882621562230031,0.050865462473234604,0.050283298115044374,0.05279622965583639,0.052256297384742266,0.05065828084174094,0.04951356636422463,0.04897303130648166,0.05048628399790655,0.04972715846649573,0.05090692127393256,0.05100830903626156,0.052897941120585164,0.05297847258647825,0.05405496677216193,0.05454656904483423,0.0531878707599641,0.05243159236854429,0.052199114127793114,0.05160064343479258,0.0513092904471652,0.05130820745698755,0.04806818758674137,0.04825323609989343,0.04940275955096484,0.04808537443230727,0.04926140127639244,0.04916407183865298,0.048988044908284935,0.048741982671259246,0.0547274504159246,0.05774657732315322,0.054220689377132765,0.05964697714225703,0.05739389932166943,0.05949319147514168,0.05783191848822906,0.05780182189950272,0.056152262278956755,0.05596450854019324,0.05843821693819507,0.0589825127371832,0.058180743127355036,0.06046726203996685,0.06019064392271526,0.06747727360312375,0.0669647116936271,0.07144052360689808,0.07217637049770342,0.080129673627377,0.08270068780530887,0.10666080031260693,0.12636384616701812,0.11188104861296244,0.10396354404305942,0.10675738574378743,0.1031475000246523
390 $0.984489
-0.60%
$62.7 million
0.9970368327908993,0.9915942070322136,0.9946594411653004,0.9990679750325568,0.9959136458727808,0.9961113171906901,0.9954009494319156,0.9937236289721402,0.9928845041745674,0.9932051460133288,0.991895299754927,0.9942640670590426,0.9961515323864649,0.9955455770399306,0.9922683197677412,0.9932219007768859,0.9924513878490963,0.9922757472813086,0.993648200436337,0.9893080558061118,0.9896576013381415,0.9918323242068605,0.9949451360827177,0.9976229269845983,0.9944626344190208,0.984969808513206,0.9754929714731945,0.9498201409913958,1.0032011547196242,0.9975333684342227,0.99628754925074,0.998126065139665,0.9910352759959228,0.971684902751609,0.9933732237016734,0.9942475208310914,0.9948973818800233,1.0010795668672448,0.9950484396323812,0.9902205574947799,0.9934090875902573,0.9942254124527852,0.997346629494516,0.9882450018632163,1.0023302403108847,0.9948650840623765,0.9997101230803068,1.0019862345182984,1.0008812446733288,1.0044000500901382,0.9958534029528469,0.994312697576552,1.0030624525003906,0.9987367984437245,1.0016185263923467,0.9951560075212968,0.9987752596214265,0.9951665869652966,0.995940817733209,0.9918385473277769,1.0001531846473797,0.9965901521001055,0.9956854670423925,1.0018115098274987,0.9977286979020636,1.0011766441059191,0.9986106965475847,1.001880704989322,0.9980851976635867,0.9991023344312515,0.9982631276846651,0.9970010444855716,0.9966980258398156,0.9928357795996396,0.9955232186337347,0.9963195797988705,0.9942229400864399,0.9935652121741904,0.995296874571838,0.9987093433832757,0.9973442440475745,0.9943778362882484,0.9959283747821857,0.99457072594755,0.9916156194023413,0.9918449463735248,0.9930182119621356,0.9915495529877822,0.9918873593923166,0.9894488931891331,0.9908409138701523,0.9912693738975128,0.9885340503187701,0.9910555266474894,0.9782038310211342,0.9798972447810689,0.9880415326701787,0.9875511568981388,0.9852963021223414,0.9869479331361272,0.9856704855569807,0.9846996892492327,0.9863969508341689,0.9914770815959133,0.9905912829997179,0.9879868263647976,0.991786437149071,0.9924718618764492,0.9922634709773506,0.9916050579720445,0.9918197827191823,0.9890281912775243,0.9890842637208886,0.9879338544710508,0.9912178338832242,0.9917604927809499,0.9899475369072297,0.9898937809737588,0.9896354969166362,0.989065648824355,0.9896557393119085,0.9882304794767314,0.9889350508860222,0.990570264965469,0.9889734026864078,0.9875955034265507,0.9886049265842941,0.987800703623022,0.9888336918983051,0.989788026630419,0.9885106190463328,0.9902421187653973,0.9886133417145639,0.9875735160898036,0.9874432255633891,0.9888738103072148,0.9875310919072432,0.9881969350783822,0.9839650510585662,0.9872114386356999,0.986481394741617,0.9877240670838822,0.9854399878957624,0.9898669397473608,0.9868987452804279,0.9881009965973119,0.9909449561642112,0.989083524674482,0.986556038668566,0.9948989199879957,0.9920470107213094,0.9915733534992258,0.9889783503162918,0.9936811973702204,0.9910917847222612,0.9859402630142448,0.987484964580202,0.9899220880761364,0.9897488647092917,0.9892739617924495,0.9882871369303247,0.9933388910119291,0.9889534662545998,0.988252566224444,0.9884614292131156,0.9871697423174681,0.9874320024862948,0.9870354856199097
391 $0.858415
+5.04%
$61.5 million
1.2150821621783305,1.1947899324871267,1.1648501013119748,1.100296603174386,1.11800911817947,1.1527339351944077,1.1897554168745677,1.147882537884926,1.1763211014763812,1.1574055650983914,1.1302009550596506,1.1352616261145865,1.0562939815803816,1.0506235851745491,1.097100677450395,1.1356722745919152,1.1133627855524608,1.055393432845045,0.8673650416463812,1.0316807832236783,1.0118909070481363,0.9839891643327722,0.9303217849354851,0.8965513059641773,0.868401577874554,0.8348130677152952,0.8094339821914693,0.8077818596923141,0.8142118267098833,0.8176696352309819,0.8637194876432329,0.8262003278514614,0.781766293897473,0.7468773003125364,0.7123434798207442,0.6827935302966189,0.6733535489699214,0.7006989443545898,0.6842724139010059,0.6962772203643843,0.7393076210603984,0.7061294249471235,0.7205111157994469,0.6890496766378787,0.7302395346713363,0.7514406768720304,0.7765052259731413,0.767861327142835,0.7352111253641584,0.7374778557894519,0.7347896799586593,0.7120074614134388,0.6958535758392239,0.7220106269299528,0.7519202586225049,0.7579624581639436,0.7940384144143394,0.8399447168447767,0.8355036496064885,0.8618041177910066,0.8634825430632591,0.8355817488387789,0.8537765132395998,0.8521163677778082,0.8617720478888361,0.8756278484268235,0.8882997137987962,0.8872643530769891,0.894852987954699,0.8554122729118392,0.8330995689782555,0.8197802332554988,0.8287942534779633,0.8266830474945311,0.8206603231829953,0.8323961557785479,0.8199104779499827,0.8143105622169217,0.829787167131875,0.8580303304729393,0.8599205432094109,0.8496360016967331,0.8214875651105142,0.8258121301684082,0.8274831041151289,0.8281353257133799,0.8238475838190319,0.8251346808596698,0.7899901295550307,0.7698654617286286,0.774862113198821,0.7574153669553368,0.7551753943434413,0.7582902199112039,0.8073802871999063,0.8197487190946056,0.8299552913291189,0.8131448116581408,0.818634692716693,0.848985308335746,0.8649617725139656,0.8786387349744817,0.8388985571674756,0.8721902685967883,0.8462474580262899,0.8500542032451013,0.8494765108177158,0.8726081611845455,0.8728644045136924,0.8638453064803856,0.8599211441993658,0.863771400497813,0.8648050609582334,0.8667168637128467,0.8678850067179739,0.8509851867571162,0.8477120120186064,0.8388787416442014,0.8570074539828442,0.8386764855500627,0.8290862205399298,0.8333443414841092,0.8695046487843254,0.868820309106494,0.8883374950838864,0.8940118711129142,0.8649392550363848,0.8565639025787835,0.8577328270133844,0.8486137053054241,0.8466800474695514,0.848228382559729,0.7998466376658553,0.8028150778828322,0.8298002098286014,0.8060505055223413,0.8341441307737522,0.8190097922679149,0.8328450788473529,0.8169608330887523,0.8189927313592001,0.8109167531383105,0.8055612049702152,0.8172209577098157,0.8376710763552063,0.8256157591894103,0.8314284500682502,0.8400560832186859,0.82912573381422,0.8186344545845183,0.8508753486019041,0.8412245382431265,0.8502813404251733,0.8657375856722777,0.8752745123283223,0.8770593272946148,0.8837317289484661,0.8800136226565434,0.8751798069094334,0.8824955593789064,0.8743636635365553,0.8811737965775106,0.892487826191716,0.895627247718786,0.867853872189594,0.8630507546638814,0.8538892113625562
392 $1.08
+1.81%
$62.3 million
2.4516300957922597,2.3946164797599234,2.2983721890689446,2.322359650734957,2.2683091306155236,2.327749210175061,2.300386543137412,2.2562217126926494,2.221643725655289,2.1668344580206242,2.1449470912182913,2.1828079080543863,2.200077482059807,2.116374847489014,2.178420252028979,2.1296705945413055,2.112810762604633,2.03746673340541,1.8261806875547297,1.567534455305186,1.6887170867382046,1.788106877104105,1.7210499651341689,1.5954757173994407,1.157252945183161,1.4432724455719428,1.4174376174141938,1.2536873277383778,1.1396400032619656,1.1263921426154575,1.137552160275822,0.9855067175979205,0.9167165049910491,0.9289696249026039,0.9655019021951631,1.0438808360503278,1.27332989805117,1.174446002604164,1.069863204196055,1.0102888782588852,0.893518140637335,0.8733326796255778,0.8653601527348874,0.9352430967757265,0.9149202582929957,0.9354247235406373,1.0084845506673725,0.9665844599268283,1.0298770000160933,1.0068680865439008,1.093420222418763,1.0699716788770777,1.1206041652123242,1.0083745931984311,0.9809979819713632,0.9496033391086318,0.966615877786382,0.9531862803038909,0.9281739374953576,1.0021656445140283,1.092644886504704,1.1097462673895206,1.2267827723799827,1.2840317680613078,1.3291631278997438,1.3124619075762354,1.203298086852617,1.2647822411528213,1.297655317572456,1.267609766211025,1.2917732933130743,1.2729281596260862,1.272966320671117,1.31208598701923,1.2326023580387357,1.1969723828176764,1.1487716517324054,1.1033034711457155,1.1220203729720166,1.123822717258073,1.117533214846691,1.1791504525068883,1.189949183859354,1.0844352123613392,1.1308627706649756,1.185482526232769,1.1424602947368985,1.144408860958853,1.0931044255099298,1.1247207699405177,1.1345231698607428,1.147485736778821,1.1325113453450721,1.127098745773743,1.0320130852163474,1.0215637447679158,1.008744079101218,1.0016339926136786,1.027503733937308,1.0306381781816987,1.0674399362777942,1.063885558253002,1.0643479761872796,1.0585458339295395,1.0550854028359975,1.08303349264037,1.0950623179811596,1.1670889677868397,1.1491740590753272,1.1375427726357707,1.0964648702159514,1.123168138583492,1.131788134477446,1.171062338328275,1.195310017297486,1.1384214144626963,1.125552826090632,1.1373210386010693,1.1485018103574212,1.2005332701473665,1.1710594329768487,1.1765587500274923,1.1699020872082626,1.1506209826128166,1.1722998527332047,1.1513350844786037,1.157090463736732,1.2014274548614094,1.232303421765918,1.2285793335638573,1.2519028925015687,1.2384787998418416,1.2070647606150224,1.1942284106857775,1.1948101446464632,1.169580989484099,1.1556038660867924,1.1602919390340685,1.0653687862180796,1.0629826898376913,1.0818163785848978,1.0423543340642187,1.0840682318352552,1.062099767901832,1.0726536170985381,1.0546845521667332,1.0623142573275575,1.0647008159154587,1.0497531167510745,1.0595429178085778,1.0768491096755894,1.0548310330067237,1.0583162385494664,1.076681849737742,1.066694179606385,1.0464045118123382,1.068255187612714,1.0637636414152596,1.0531739148121206,1.0963194997596954,1.112407565592705,1.1070270890636857,1.137338463109458,1.112734626225676,1.1153457833686757,1.1382242247197778,1.1493952834679002,1.1323303112991026
393 $0.057254
+0.17%
$62.0 million
0.1344446740211427,0.13628623824839772,0.13372120507713364,0.13265056379959253,0.13106118900372532,0.1362883584228216,0.1342525247458891,0.13147213670967312,0.13109002339043407,0.13074074021412993,0.12747053951693313,0.12747427739061756,0.1291731324267033,0.12819829110985925,0.12490546536370081,0.12641691764294946,0.1238567740603789,0.12124828393426702,0.12281854877293756,0.11742157080915143,0.11566209339515723,0.11599899257752769,0.11720473147264925,0.11603568987785705,0.11414762003100912,0.105166592631336,0.10135696364648465,0.110231553528009,0.10592910760337032,0.10694409944067487,0.10669312781028516,0.11029562630012912,0.10051524634602897,0.09997115015869604,0.09991300344143163,0.09609570435192827,0.09626717686830051,0.09594447023223225,0.0951618589687727,0.09204245106585768,0.09218909985808176,0.09017701604217418,0.0895908468218448,0.08967744571252441,0.0929819332559909,0.09155553254875451,0.08242002890209088,0.06767354781702443,0.06312070967602675,0.06253505758431652,0.05916454078357455,0.05776510744454354,0.05809725676638608,0.061043618964321644,0.058126469054905774,0.05754118902473501,0.05439798292062496,0.05178520390812287,0.05099802463545653,0.050907629671994775,0.05219552950039792,0.052711727026990306,0.05410063220506286,0.0547735475218147,0.05210111238399323,0.05240365718869107,0.05444332773538772,0.05581076824157132,0.05683086447992138,0.05636340190876763,0.05815835038106612,0.05960201718050812,0.0592247000447612,0.05785625896711983,0.05853846738903475,0.059375482700552484,0.05992397615379357,0.059387265323045765,0.05626986559088879,0.05612486521426259,0.05624950973728229,0.05742767437898933,0.05657123275328334,0.05600876863036914,0.05285820090314792,0.052978602008606046,0.05329596444979758,0.053556464402360976,0.05425493391859252,0.05371684189995704,0.05480283480446385,0.053860537145910256,0.05479237714986739,0.05417672257217722,0.053925607912839145,0.05256359182573716,0.0534357734139274,0.053127012709221794,0.054623529306066385,0.05458493583280237,0.054751128809309255,0.05522121273240138,0.054280208917169566,0.05433046949883474,0.05471007351421339,0.05446687800850026,0.05457870834713979,0.05515438175452797,0.05431987306283929,0.05314804365689836,0.05412125011846738,0.053511874922322206,0.052962810756580866,0.052275570980618136,0.05244156809399065,0.052851491751210844,0.0525189829570013,0.05255716181468449,0.05286496695953566,0.05319113829326932,0.053062081957958994,0.05276745951778888,0.052566828540748296,0.05299439067097823,0.052913112115809235,0.05452415888598511,0.055182520901281375,0.059023759554707164,0.06169730719083514,0.06492727998031138,0.06252641484071036,0.0633741280543444,0.06326059839317417,0.06231191773868111,0.06080460903021698,0.06051292508312819,0.05999541843242885,0.059886152414408825,0.05986869631270765,0.05893249003219421,0.05717817618512299,0.05763030157167184,0.058227286195976044,0.05750507340845406,0.057593652114918105,0.056656428538954785,0.05687618342243548,0.056813090657249814,0.05690410109666457,0.057092078994609115,0.05714580316220286,0.05739785297296976,0.057090491312663666,0.057073794738132705,0.05748008452666814,0.05759275805991822,0.05767715724212126,0.05579489213500897,0.05571095009611405,0.05484651330459646,0.05532104812055041,0.055135279072207076,0.05508974601345039,0.05500047602224564,0.054945065499557945,0.05676044936209636,0.05736550526171067,0.05579485929676566
394 $0.005235
+6.31%
$61.9 million
0.0068994538361289645,0.007066102171443325,0.006990608449887354,0.006801308850457696,0.00675021586129132,0.006727742928397234,0.006767554566831017,0.00667704830416764,0.006588645362018664,0.006430950862830479,0.006137273207911107,0.006175476154918883,0.006116574933818869,0.006058119561951273,0.005503275610052083,0.006014678016799801,0.005940593275490966,0.005899715836336904,0.0058807667790602685,0.005563945144407958,0.005430243801600414,0.005594851114466918,0.0056989795607209955,0.0055814592573070225,0.005552293849821338,0.004798889963910477,0.0051449554933129076,0.005011264620080193,0.004924958225756056,0.004884965764825984,0.005027518967163113,0.005030510082004884,0.004810226830801924,0.004561876587060704,0.0046736943846115145,0.004684591242163514,0.004730949707944507,0.004723205632731918,0.004577896560027727,0.004568792514758526,0.004308235862596965,0.003954303247789573,0.0038445279206127418,0.00389317716404484,0.00410609950392144,0.004140238077022839,0.004165098971154976,0.004246813584196735,0.00420915510347201,0.004235375732457012,0.004148690089071552,0.0038117690770344648,0.003906574940694161,0.004002239480115534,0.0039750453415706,0.0038221450751744243,0.0038867469105103,0.0038633800100893742,0.0036911562821319217,0.0035469802084301407,0.0036782271478538013,0.0037879007172940374,0.0037659756794329287,0.00409250924835355,0.004153372090934368,0.004412353640845882,0.004650530578035097,0.0045173878284729815,0.004417747593538001,0.004617462333116939,0.00448805157497632,0.004504328745935884,0.004522923011465291,0.004621470024491798,0.004711836278374952,0.004711946109583365,0.004517078493795032,0.004253081393393935,0.004204622527671146,0.004389360270707398,0.004385736714404165,0.004311810101370694,0.004415041565931804,0.004341255567443545,0.00434122149139687,0.00433761535333969,0.004634987926267288,0.0045888523660801706,0.0045210523458922205,0.0044591545774926395,0.00440397898037448,0.004447805285801731,0.004429138066747511,0.004431913550357029,0.004429734274461184,0.004328926990292027,0.004361581597971666,0.004571890253851374,0.004447111052370044,0.004501456252078167,0.0044516126082979265,0.004492201910936643,0.004677678000323726,0.004638688848928633,0.004586562743329587,0.004660006464935866,0.004727149387188587,0.004742000047136902,0.004715461450023109,0.00468157967358633,0.004701351109755852,0.004621510711058991,0.004565610303337686,0.004600385158451514,0.004660604243521738,0.00467985407222684,0.004656131152552169,0.0046811513073554,0.004600794359050486,0.004642159718297105,0.004713726193154959,0.004951470531911968,0.004799575635257784,0.004754443140385588,0.004828956255452371,0.0051141697247230715,0.005004547082115124,0.005074812042126505,0.005296931382379743,0.005616703028262438,0.005628318194615432,0.00564380193923402,0.005630173396784278,0.005596164131707026,0.0054717788071067175,0.005318442991647739,0.005301770501722953,0.005201257759539005,0.005213073111848511,0.005004976165495914,0.005164358616832581,0.005170841220762128,0.005069295828590098,0.00515578384986672,0.005202500623565633,0.005211065903545646,0.005118756313238016,0.005035753551689037,0.005009931542611636,0.004900337380364096,0.004941893449166958,0.004989221923393691,0.004994174024441304,0.00503935229750621,0.0052660806399962064,0.005240957045804459,0.005289874009589793,0.005292031108062916,0.005249434312913961,0.005222472796486355,0.005298126492796151,0.005232703233536304,0.005209243658792746,0.005206816733965405,0.00522864461291087,0.005223995770558761,0.005228981520274207,0.0052236515214203185
395 $0.093017
+4.48%
$61.1 million
0.1349781912067725,0.13192776496536035,0.12871969604268935,0.125562198248174,0.12298075786442728,0.1237895671197519,0.12549717221930726,0.126099153753294,0.12250586522574132,0.12625197782775685,0.12294349758188132,0.11906618644111783,0.11994352569747999,0.11195909245828513,0.11027563698464893,0.11343540854237756,0.1176514348937779,0.11485818280347808,0.11169331305762041,0.0928027821813667,0.10172641467376657,0.10084905665332501,0.09553075903245727,0.09257261426866671,0.09050254640210338,0.08612329599232497,0.084521729703356,0.0794145308016383,0.08589210830942506,0.085461407189922,0.08802963843934687,0.0879656051821063,0.08255058576599907,0.07671456857032949,0.07299605440987315,0.06884187155972141,0.06932443998843105,0.06340085648282502,0.07181593602039071,0.07252625181768155,0.07101526149634282,0.07519311669498055,0.07233999863623647,0.07459472665815496,0.07274194106520378,0.07817666462313609,0.07862898880541183,0.0803416241398333,0.07827816217045026,0.07562010310740899,0.0756179361311823,0.07485879864343338,0.07249034547970516,0.07302333035208837,0.07495838938341616,0.07753653836369281,0.0773384537396593,0.0834902931715885,0.08618954306949844,0.08933212335504395,0.08971176969197861,0.08877064770297625,0.08714404444049063,0.08918929270716697,0.0884779356069863,0.09066787073851311,0.09309955807396333,0.09245305910338467,0.09525674795833936,0.094326120757222,0.09127596887878969,0.08742296426219814,0.08582819767712026,0.08686494890429164,0.08592030205532597,0.08614070581750659,0.08725179135151347,0.08594331226404624,0.08509793411383863,0.0870632443825571,0.08999043345272127,0.09101991306947045,0.08955362888457223,0.086895850795618,0.085710547816219,0.08686554518741857,0.08653742764002163,0.08808718530109647,0.085902857947837,0.0834491485911345,0.08209158472158014,0.08178571167900339,0.08025168976813583,0.08140726697270695,0.08054159325003031,0.08620166552401326,0.08727138134774394,0.08784492773383865,0.08814175268996974,0.08759627948836417,0.09038867989906037,0.09232315070835763,0.09392090708837753,0.09229252490989626,0.09203472917910213,0.08970390241674375,0.08963325473756004,0.08995249187386825,0.09236029916091341,0.09339187264479261,0.09190435769440082,0.09114513983544198,0.09167823259276302,0.09292503373786505,0.09475015302639786,0.09313363394699523,0.09065927894021286,0.09187865146671045,0.09062306492279151,0.09187244502644507,0.08968696893602786,0.09088909963228631,0.09205605926143916,0.09571192549007154,0.09661708920403757,0.09688810369339736,0.09701664756180192,0.09506950100925098,0.09421635503970341,0.09414281976540687,0.09204897088324436,0.09176041253127142,0.09082165069619096,0.08716777237661716,0.08852174446972474,0.0896727771194866,0.0878130327792652,0.09056231110273506,0.08879421873331138,0.08953091747832198,0.08742985602936552,0.08745475980810785,0.08742242328261841,0.08784249441425555,0.08949461613572898,0.09011211692821709,0.08911121612142962,0.09066249845831814,0.09064350400046356,0.08883580522513837,0.08876767663192148,0.09160610064688132,0.09173587342671519,0.09263910195075774,0.09437885441283543,0.09548544110742184,0.09530438626409307,0.09700110850014361,0.0947033277967038,0.09644281794078777,0.09622627420529686,0.09547121611482057,0.09579431907316233,0.09709535450542578,0.09722420500843022,0.0943524892274532,0.09309424694348754,0.09377898065182501
396 $0.006674
+1.56%
$61.0 million
0.007178557274790028,0.007178523335916819,0.007144967365997626,0.007086762494100922,0.006761280543681697,0.00679296159819215,0.006930998040694592,0.006964697755898471,0.006860185071209239,0.006996371863963642,0.006960860661806841,0.006883836296585156,0.006894428341298097,0.006534436784051093,0.006457912139752656,0.00648136107414389,0.006702502728708615,0.006688664228098764,0.0065452355856011404,0.00618047132012321,0.006305265519361403,0.006210094255908483,0.006193561800531613,0.006124676040624053,0.006101688937232024,0.005945999508766004,0.00587216027784973,0.005683017256223052,0.005626073390816712,0.005539552524671891,0.005601079097916177,0.0055375714564715895,0.0054000683784621115,0.005107023145892967,0.004895051771540934,0.004827927144773811,0.004698878260365191,0.004687659422659774,0.004886770981753348,0.004893513260765778,0.004855292886268561,0.004998848710980637,0.004991666818987869,0.005007353153381833,0.004859323243370099,0.005073000312047012,0.0051305729624511204,0.005215919860622681,0.005194981127491065,0.005135323612150369,0.005158133422275944,0.00511572413468994,0.005023841718415685,0.005035943454176833,0.0051185464839690565,0.005226096954949358,0.005241853875035811,0.0054336285112703735,0.00551580443291815,0.005555176025585793,0.005748060580203443,0.005645452377761362,0.005540839734284883,0.005650376814070463,0.005687320885946196,0.005788924151907754,0.00580543159335107,0.0057914683354255625,0.005846213128914015,0.005851949262966081,0.005819013538720917,0.005727417847576184,0.005680020682678328,0.005709179350989508,0.00566872276561809,0.005784433104293489,0.005882867669569152,0.005795781966609787,0.00575830334755223,0.005960708514817008,0.006103244138825196,0.006047414444040046,0.006009302385551225,0.00580748185280669,0.005909612040108876,0.0059269173520709265,0.006168016670921956,0.006120135281428014,0.006040153895193098,0.005924876344195222,0.005745935441514093,0.005749443091032219,0.005567876902487208,0.00572158388572211,0.005660210421364408,0.005761204397612452,0.00586196136617003,0.005877771909730079,0.005923276696879979,0.005999333220891886,0.006038207088172972,0.0061207253298001625,0.006323467497391788,0.006238580413609871,0.006226753578297026,0.006119237305958921,0.006080886288405443,0.006108195213904523,0.006164315750485601,0.0062210885172501226,0.006234096912380878,0.006204739441488129,0.006219354229435775,0.006225991846091877,0.006500617862510647,0.007379484567031085,0.006678882325824269,0.006646841053193815,0.006576708675071272,0.006528814206959339,0.006531273199347232,0.006652422145436264,0.006702872178779657,0.0067792957193708505,0.006870738206356685,0.0067755520859342135,0.006923670246857253,0.007075313372698565,0.007032365037590099,0.00717446750604931,0.007064256677367347,0.007139265672584961,0.007104291255270435,0.0069816167498357356,0.007083241984461875,0.0070203915719962585,0.0069156426485502236,0.006992449455400557,0.006977330633925541,0.006998356196982992,0.006926507701053571,0.006795302325877429,0.006535047519697337,0.0065775029536942805,0.006587307517902112,0.0066860458690946095,0.006683133146978137,0.00676475942520632,0.0068680672892037714,0.006935282873836108,0.006641310814937906,0.006679595274096968,0.006600457439865858,0.006613021091575016,0.0066542218377338945,0.006671834073850276,0.00667333462122202,0.006712305356261162,0.006722446120471428,0.006766017277197917,0.006774442652771897,0.0067024054885681675,0.006701352763493505,0.006756874876843253,0.006800087841736912,0.006708364676921432,0.006688565644666268,0.006695995958108027
397 $0.450818
+5.03%
$60.7 million
0.6233538487327929,0.6358155519369862,0.6265123179113925,0.6098975929393321,0.6127820005543994,0.6118313617536233,0.6201393742553468,0.6150992781156687,0.6069341940996051,0.5959060236684492,0.5713005787842298,0.5774448645828119,0.5834157300400468,0.5827680372289464,0.5659874944003881,0.5808146196333576,0.5684989205886637,0.5548881420346782,0.5575502954150258,0.527431595929209,0.5009179846211014,0.5137775738863795,0.515017342276479,0.5078878592147845,0.49640736114529166,0.4012746005449559,0.43832685593196363,0.43063967035698447,0.4230087052658892,0.40713950654945624,0.3964909532272147,0.3914966216364084,0.36591440071319314,0.3515485205800099,0.3612686157248042,0.364384904241939,0.3680136852631707,0.37455755423430276,0.3637744131369241,0.3437936177984052,0.3170819697222764,0.30740523830867583,0.3038177476543587,0.31025330758141734,0.320571596832408,0.3232393595270594,0.3140553614472398,0.32493684122492156,0.3215701601046503,0.3299153178672429,0.3304245629980329,0.35042492909584855,0.36842589829589534,0.3800942766057395,0.37008280749600514,0.35794035794866697,0.3670376516315017,0.3610994807447869,0.35400704972643204,0.36832632885914784,0.3749222780528174,0.3834793492995178,0.37449475622883976,0.39295872323649317,0.40407782699269573,0.4414804740268985,0.4693303261776033,0.4777949428495179,0.4697724617738931,0.45253892566468495,0.45487009688246155,0.45738270169900175,0.4635646253474703,0.45109530534077513,0.4666125847414004,0.48962950913100317,0.4718916296089415,0.45287212690642453,0.43966675857161863,0.45138092523330625,0.4401753368003591,0.43594797762824367,0.44256592151643515,0.42298923046213494,0.4218561666656819,0.41166776111089065,0.42216788432717717,0.4215122747142187,0.41774481480284825,0.4030303859314553,0.4124938778313072,0.4169684229597201,0.4107878855370972,0.41432613432891946,0.4056904812472824,0.39677314621748855,0.3916566821193363,0.3954576895229806,0.3871824306436001,0.3876966611505591,0.38665289852182294,0.403987556857342,0.41292807865436343,0.4235505722814099,0.4154547168867559,0.4155457591480172,0.4302927892363399,0.4467221420039631,0.4595553131712066,0.45823886671742076,0.4557614547002199,0.4495513544990592,0.44877029833108417,0.44614568313440794,0.45254181989196796,0.45876076376623987,0.45164007763059705,0.4467337793156314,0.4497887061371738,0.4532678682819761,0.4641321620299378,0.45870331487201915,0.4456734943489286,0.44632134196335294,0.44268836850470056,0.45180251896552537,0.44810278002140624,0.45482529014744716,0.4609598119204885,0.476204277893078,0.47708319918965786,0.4839189062031045,0.4803179857787343,0.47284850634211767,0.46369505183690574,0.46523662101705854,0.4566847368263262,0.45890362318803374,0.45050078274449934,0.43858482210112854,0.44064425130056845,0.44295324764263344,0.4325340304598674,0.4395833463479667,0.43747900644350063,0.4361134032769586,0.4375589335141986,0.43734302751316717,0.43419370979261207,0.4291702995294388,0.4292412871578856,0.43670189819995503,0.4298123791326288,0.43773177606931973,0.44113460716549596,0.44185263771851413,0.43997927439553614,0.44433123538810654,0.4393720940291454,0.4432495948880754,0.45192612430898066,0.45769309859160595,0.45716081914846435,0.4600570192449662,0.45911534972617085,0.45881707970118185,0.4577422646898804,0.45693544436777633
398 $4.61
+0.58%
$60.6 million
5.6011484665429006,5.803090559859721,5.722024322213012,5.430901152619777,5.632526171790546,5.590821252343973,5.717876082243495,5.630660727203271,5.521017727008795,5.453773739603723,5.266842961030019,5.353363214572786,5.35975842067968,5.3830081025862135,5.219009533601717,5.40427857698933,5.291174878888784,5.092325170822169,5.072069992340195,4.761993006254213,4.643963082641484,4.889014402003931,4.895045571519539,4.788503074154091,4.64392350673382,3.4289752036552277,3.840134967299701,3.8506265865151237,3.8914223750588097,3.8590292593152795,3.792954280832904,3.6731489675307114,3.5449601194647533,3.4169899941418325,3.6160194237941585,3.621800107421703,3.772040708408207,3.7971078661182074,3.6402967098164853,3.5142912308155716,3.424087789645987,3.3142999350002027,3.3378915936774844,3.2802341825419274,3.6831620905272704,3.5937368367490543,3.484500756157388,3.6851561663383805,3.6287124677839833,3.6710918243036312,3.5269889465091833,3.7372730155229257,3.68559540919684,3.8751860118998747,3.770194524515385,3.72464878728041,3.7419576092794458,3.71230711152699,3.6236420585240885,3.5978798224519726,3.631888283914071,3.757331801806526,3.835745970946157,3.997535787018044,4.02684088439852,4.121049072647352,4.2151977289922264,4.233109140129188,4.120574469240194,4.183903124503001,4.218437226375521,4.226951257889429,4.37785468216254,4.430029294595187,4.735684436135903,4.678059834593947,4.513116990850527,4.4227424428820825,4.349236394249226,4.4450066996642725,4.423147896457877,4.376725793711594,4.423922857656569,4.34770013325447,4.248968866705475,4.341085458269751,4.412299848510558,4.388771784253366,4.371768788842333,4.338985888853197,4.383153864758276,4.453628359754391,4.424926295613157,4.452132963130305,4.370778164080703,4.325398952091853,4.339405020448235,4.31442201705738,4.198800953839646,4.196809281297115,4.195971205082612,4.375963913689897,4.425944757549276,4.436066372946953,4.435711294070095,4.440522770004816,4.487956679861292,4.55368598732933,4.599892425530221,4.606520526513292,4.605888993575036,4.539008742393587,4.535901411005751,4.5479176024460415,4.6396213488670295,4.658473500013493,4.633474466097039,4.594320821164081,4.642893896822193,4.738697572376621,4.967040762987821,4.928383177254452,4.765256877895876,4.7741182016657175,4.712366081108904,4.7985049480089454,4.735392049245474,4.785011514447613,4.792456558766846,4.9570689832706405,4.97559677545406,4.964236386626965,4.996892279434808,5.043545591928554,4.956751060655188,4.964369276010232,4.907175527244155,4.871248076616886,4.799713193631861,4.649605947528454,4.685271096136558,4.7071343593659005,4.662724032948751,4.746667153473327,4.6335650152777275,4.7122089840825385,4.612857463228976,4.576240712953926,4.560222192007151,4.512807677825037,4.585271185793698,4.603390485266352,4.556493366310596,4.634463436619741,4.6240278871329705,4.6000680763293795,4.5509703215152,4.647688232560902,4.6354752830475405,4.636484317083826,4.72160101894998,4.738117145776655,4.759428099365928,4.788319716507747,4.770277690049661,4.791592727523939,4.816056037819783,4.791376015807399
399 $22.28
+10.79%
$60.5 million
24.20160775910028,25.006945876496513,24.89439879846805,24.715631120634132,24.73402492365229,23.687354209949348,23.765828611204185,23.633622329733985,23.309906537446203,22.089308349990592,20.814512688526467,20.652550777883558,20.497196509549774,20.433305743337304,20.318003210959468,20.379029791604975,20.191800554824862,19.98211565559918,19.842105077025547,17.356510770153292,17.376150518535614,16.77824841643802,16.717950200079105,16.00407381454351,15.99015513866696,12.271180554368039,13.348824401023064,13.315627820256452,14.20873247781912,13.24422277232796,13.15492695430069,12.637191274269574,13.077820625144101,12.815769915390561,12.206004779310758,12.338969464803972,12.462634821208502,12.756630241320533,12.742700091467176,11.851512818932212,11.978915215558075,11.811136547051554,11.887114372531451,12.28308846753848,12.075438138223168,12.873323769563546,14.82155797897429,14.675040815197097,15.308724592766952,16.119411456725626,16.190398267906055,15.38903887372172,15.226637220954562,15.918601921077705,16.58135630118687,16.70777193628023,15.700549879960557,15.629470911457366,14.803653928903175,14.308104010724561,15.766868006250423,16.62844739445997,16.44316470516633,16.638702217273504,16.65022122433993,16.490736985346285,15.584366136067906,16.957455606014946,17.676144765251006,18.676924033333623,18.50753635276611,18.435372936265342,18.73558171840835,19.62437484117693,19.80921083604872,19.732287516130686,19.54274486720889,19.725360092108293,19.003511519258627,19.493812098963605,18.979271181432118,19.27042467578311,19.31468020587172,19.23486097187368,19.058110892078354,19.460225000062685,19.603038140537496,19.723408338434947,19.942571120324764,19.673438136084496,19.684101974746977,19.2239282319469,18.93046534526287,19.428878836183543,18.612658872042893,18.591680020730873,17.633133226084535,17.8726488732814,17.568011933424327,17.86672104285459,18.403193969904116,19.858986945250503,19.70073095687443,21.30966722741055,20.91358472277447,21.04760335133778,22.602471242763098,22.53977437705722,24.284452489891326,23.710350808312818,23.57669314782907,23.13334406923062,23.00784040440793,22.963600450899264,22.829235318716968,22.64710536282636,22.96979712760836,22.374397201173366,22.712753148120765,21.72635922385335,21.85800682596355,21.6748217873948,20.70910110495761,20.837825720972432,19.69082596335948,19.66574247561332,19.80731836102595,20.040804642600328,20.083369970720362,20.66479991882843,20.05147315765658,19.97948374546146,19.95306232549924,20.77194691037654,21.133366981535822,22.879076636871936,23.15700564120243,22.671000031480922,22.663506043389177,20.68122230561706,21.482083115771903,20.308462316065565,20.07793031615725,20.94229734278084,20.55032157806266,20.673992486148,20.426270747529042,20.858591358855545,20.4130266641481,20.366163237029934,20.211050374483246,21.790585561533565,21.78590358177645,21.718511684872514,21.50679289889026,21.433779522100423,21.442140539547637,21.758427834437153,21.412007548749532,21.578386813568084,21.88771492938547,22.135887007495775,22.49479842806979,22.412388424267622,22.315132234677286,22.36239754653552,22.270598342102762,21.607106536196394
400 $0.650962
+3.80%
$60.4 million
0.8918319823282551,0.9177335593723219,0.9055910028205519,0.8862959948630096,0.882868481938689,0.8832379171144156,0.9001079435515043,0.8894355349763349,0.8791709251733366,0.8669359395957407,0.8251115915667692,0.831992137208831,0.8469302628287888,0.8534519860285225,0.8285442503304924,0.8485915906469964,0.8335922222404316,0.8201430805711564,0.8238860669858183,0.7917601709916782,0.7687382298224528,0.7827818737952345,0.8075717277834757,0.7994465393239764,0.7874807317774758,0.7021394962256404,0.7368535756340301,0.7312565947826776,0.7025854652521148,0.6864450231894444,0.6627529040175033,0.6491747046894244,0.6232503677890041,0.6151311093818744,0.6151450689585566,0.6282483817493729,0.6194510731680591,0.6538531833125566,0.6325467145904019,0.6061160383029222,0.5831726889072673,0.5601543482668921,0.520498576757618,0.5230890739727289,0.5544707995340428,0.5360734178976997,0.5388976688259663,0.5608063996807305,0.5525789981425148,0.5525034558762889,0.5514186923499792,0.576625758662877,0.5824795629786861,0.5927104392981437,0.5754802128007321,0.5571288768706808,0.5670399098412133,0.5613017050765904,0.5507256604348503,0.551287172716573,0.5660107802634624,0.5768656861793646,0.5855027580410457,0.603594246302103,0.6348733104605047,0.6312307507548899,0.6519107454775384,0.6450162006390394,0.625325581691748,0.6310926055175011,0.6408528387959298,0.6469779237979203,0.6591454643735412,0.6547285453459433,0.6557819849780337,0.6629533229670175,0.6464439027475447,0.6274810424511993,0.6190502800879564,0.6196497147003939,0.6226870805504652,0.6183693360742644,0.6296496179178476,0.624556297920339,0.610718823374591,0.6222702332543135,0.6340761564226336,0.6282089093724883,0.6212605868680479,0.6051183954093903,0.6088651943071383,0.6148687003285322,0.6130377833572854,0.613935864970621,0.6071214498842865,0.5982985030093936,0.5834957188728536,0.5857183339030604,0.5777636417511709,0.576904896185868,0.5777043002021275,0.5994391811973375,0.6033536382863987,0.6072701730060439,0.5981211212036717,0.6005110765061002,0.6114346705995104,0.6165343641550359,0.6260518507791165,0.6215218003094478,0.6161609807615733,0.6095631569806421,0.6041449849223741,0.6047198295844775,0.6158928570182247,0.6173628098031925,0.6214624276415248,0.6154524900918695,0.6187413066813898,0.624121979704447,0.6384824778794637,0.6358054322247275,0.6278517386756117,0.6235815881075808,0.6231370871677742,0.6354709095287281,0.6278663286811001,0.6289671883544853,0.6347718705939467,0.6497365843427187,0.6539094035786387,0.6618203398476209,0.6652832263044614,0.651428831673839,0.6439605617187828,0.6448653407454475,0.6393413057593405,0.637858296272874,0.6405096117960913,0.6092950107771895,0.6131368652388862,0.6262985211330497,0.6188777405750775,0.6304844940035002,0.626369764531167,0.6230334621330319,0.6133170874738183,0.6186955527500226,0.6241021360246508,0.6195900147336862,0.6260410574943072,0.6328962093733372,0.6307135326055625,0.6288952103975414,0.6357540775829709,0.6302855570325657,0.6200640968317428,0.6351666307857026,0.6329131340744701,0.6338849901228424,0.6480868449638221,0.6472252321737385,0.6463887613016207,0.6501134275512879,0.6436223258041391,0.6479399158923165,0.6531521268452191,0.6527830260939368
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.