Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
365
Bitcoin Wizards
365 WZRD
Bitcoin Wizards
$6.94
-46.20%
$145.7 million
2.1679126101437576,2.3140628878168603,2.526038916644342,2.8728917494699893,3.95633974154351,5.101683480705914,4.440310523782254,5.266684243874919,3.7063179554277776,3.801382644976743,4.323256692735372,4.660537068563136,4.375726205422,5.10059905935751,5.1872514357465,4.724589048278233,5.2060856915399345,5.545007828753883,4.991355019898325,5.117854483847455,5.782102457367331,5.090997362793343,5.018376255288865,4.939085025415421,5.425484369882666,5.263500425562098,5.012080596045431,5.159650213227997,5.117531259118003,5.22495346957522,5.355522013003635,5.283293843585628,4.987696276721905,4.970454807871012,5.16936509814835,5.744870238896603,6.466713481349111,7.321431255978632,7.185788449130014,6.977494352321588,6.991420950829858,7.2271999555247435,7.127952344656797,7.3833381508779174,7.255894639476925,7.144110672569059,7.9446817824769385,7.293073198672348,7.178296390831552,7.195927032950963,7.138131905862251,9.59438024263555,6.749304949594184,5.824453553419665,5.7365142522225785,5.598425718425047,5.395107229493082,5.430002966085065,5.264072047976996,5.264168002978354,5.028819899741291,4.746513628473904,4.906093903775791,3.843992706006492,4.868924979387121,4.8508780334015285,4.729850422558752,4.811011160404432,4.852554067855628,7.5043040037129,7.7900999479538315,7.665294502201571,6.79216178004713,8.24329146079636,8.314623036141079,7.056935153269404,8.056025580857106,8.704761020277076,8.411473367985662,8.364446067053306,8.440142533953553,9.096818176913201,9.023987127674998,8.826890190400643,8.992090745484143,9.016350801819918,9.186096720676481,9.20446120441453,9.19801512720617,9.29088634763351,9.270966211853288,8.363052229910355,8.62487682340354,8.298705313211274,8.57044864402379,9.41286073547663,7.997044041212582,8.111674154926135,7.4303375561427005,7.42005848412076,7.933032415472124,8.20374523000644,8.109482724817518,8.034533934539784,7.457523820847741,7.557218104129371,7.901451589392999,8.294344523713237,8.083175245432134,7.926912302222406,8.115995862507507,7.612473968918173,7.43813160903262,7.262897957774613,7.215954935037216,7.15342345659706,7.120157043754834,7.242792944840228,7.231544216310087,7.306875675356731,7.007547699749647,7.189592909289666,7.409190919654461,7.65944316695804,8.039503459659947,7.912068842633886,8.007941567988786,8.092684774979713,8.133460702379812,8.051758638053398,7.859623196049251,8.003912943972413,7.50539309293251,7.158305310358867,6.59767169973593,7.198486426123019,7.441839725419506,8.173179407320285,8.997973092618896,11.442062033403628,12.43677424825598,11.122279085773554,12.22188353125046,12.136978216863358,12.49129101465419,12.529286663364537,8.385738979256349,9.477410478322847,8.557070671544816,7.27681389462447,7.454514185407372,7.041375661233895,6.743418583599374,6.578513349728842,6.321220953668866,7.326606490547029,7.974514793286276,8.02719043346335,7.914593972728488,8.434259549076854,8.199367244755681,8.274764350004244,8.5793108377276,8.383077999708311,9.127790218663739,8.019173727862968,7.51411060603534,7.397011736688154
356
inSure DeFi
356 SURE
inSure DeFi
$0.005809
-11.68%
$153.4 million
0.006856765146910659,0.00470345410383537,0.004698787015240552,0.004713349126529818,0.006897124435149879,0.006895157900650868,0.006748189096743849,0.00687979957871202,0.006610281351519589,0.004016970520947178,0.004039199833065993,0.0041657321099274666,0.0041442604943902825,0.0040514573538149275,0.006313256113541785,0.006114261790527922,0.006239722958115689,0.006393048412837334,0.00424407428754996,0.004222956914658164,0.004257122697009745,0.004197597654326415,0.004130730717295536,0.006465889472286985,0.006380638698656207,0.006373905768049179,0.004164881151230679,0.004172566542052886,0.006471701442017579,0.006545573280093244,0.006385332387291009,0.006384907318702623,0.0063604131997159275,0.004180424354888165,0.004168033958389997,0.0065508985893066324,0.006533763424621325,0.006430797021444844,0.006528099982275452,0.006454714324494061,0.006494194124508698,0.006510448236904242,0.004255903724328732,0.004345531992740495,0.004361160984683358,0.004337541902847434,0.0043446585157958855,0.004400258075876795,0.004354110428181283,0.004319577849781407,0.0066042008537004265,0.00652849872920374,0.0026714350599198484,0.0065189194256751294,0.006160315632744871,0.006062308838525464,0.004063216505962977,0.005792749719545148,0.004353892688888321,0.004566564179296352,0.004601361100557651,0.004404777986388283,0.004618508557726543,0.00615547857102141,0.006097221129766562,0.006042960961213977,0.006053963836197854,0.0061403257072520385,0.0061868305490023565,0.0061092795748545125,0.006033808284918305,0.004954949227451384,0.005019159528888854,0.003911625227727123,0.0038829958869752096,0.0039388552467117645,0.00539952206566429,0.005479407343428247,0.005422629382199493,0.0054993360806185245,0.005357751179232589,0.005333503368635564,0.006565373141548649,0.006565488996422933,0.00580904106827645,0.005836439279640979,0.005767395291699219,0.005813313548335056,0.00583992565076032,0.005178544136604448,0.005197560770790766,0.005167856330972779,0.0051874429241184775,0.005149213835075698,0.005179840442880301,0.005161574457487133,0.005720777880962919,0.0056584626695198445,0.005722378820848268,0.0056791321484329655,0.00552708034493047,0.0056965879590613385,0.006281378685917687,0.006339909709520872,0.0043143579756321085,0.0042616101847717915,0.0042619657544544325,0.006287826733537883,0.006212785070346853,0.0062139963335661385,0.0062592617717071785,0.006361867328425679,0.004334254927672901,0.006144357248477155,0.006177680448534258,0.00390114366863116,0.003906230841678491,0.006059860055140929,0.006134689912453106,0.006117014444181485,0.006258991981977156,0.006136063460340084,0.006449855923963639,0.0064485499482326925,0.006438778402209225,0.006400984530811867,0.006411175313531318,0.00645262475256052,0.004229210519558295,0.004245584143466557,0.0065227105219436655,0.006494705774547508,0.006544955733721339,0.006466976248238293,0.006316100430154112,0.006139572846820984,0.006300688380606679,0.004120296851107029,0.004181128646592097,0.0043145554203368325,0.004255838888320698,0.006645434582175554,0.006596957678453418,0.004254697952722254,0.004255668595361485,0.006547549354825867,0.006519801656476375,0.004282080730913351,0.004282775644736447,0.0057835339569438865,0.0057659175267290455,0.005115520961376689,0.005201407787173343,0.005123805055533622,0.005163442393237187,0.005785768142610305,0.005781651100426475,0.0050815943273062715,0.0051333312064657235,0.005168884410712355,0.005148732943259021,0.005179514838605424,0.005120612908731426,0.005123712691540582,0.005796959704815771,0.005772024307299048,0.005790272651412528,0.005711557315444213
311
AirTor Protocol
311 ATOR
AirTor Protocol
$2.51
-9.20%
$184.9 million
2.9399507000514578,2.892525850967564,2.855667093322846,2.868717869679546,2.8553528363300797,2.8042625978104376,2.824217482102129,2.6621491290974872,2.3271516394128473,2.464134548346935,2.6618453549040466,2.6883567835376545,2.654561176891043,2.6224997165096613,2.598489717512933,2.5455041156737153,2.614782035540557,2.7093212749804017,2.710341356129814,2.722396800191965,2.775053555771499,2.6811886963500005,2.6420560486796867,2.638663153506059,2.6063477854582775,2.613857222442019,2.531280646870615,2.5832857895619994,2.706026853008757,2.590251006243599,2.6254664702376505,2.607671073088201,2.58750385411645,2.525029713118982,2.7074760723767457,2.7569827629502566,2.774594904886936,2.731235349217998,2.6644936439982594,2.667465649733143,2.6650579903490987,2.8033849080605093,2.8905457906367893,2.9510165125779277,2.917311554283124,2.904693315866964,2.956427582706493,2.9708935133059433,2.9808175123369227,2.9541136815115667,2.776757626823151,2.7032824868505596,2.696378711193002,2.5921345511861986,2.5799553268362563,2.615654859223075,2.5491929963589715,2.583134541901466,2.574577893637173,2.616361046131364,2.629565700252553,2.65113697182991,2.6298304196881332,2.620972459053461,2.6194211576373636,2.5654426647381294,2.605283629733576,2.641871654231999,2.6372983134972716,2.619065504243471,2.5336868286158993,2.500087599578096,2.471745224585582,2.454806702283684,2.4706208152339455,2.4213029352645283,2.3631001972994983,2.41011590730549,2.393701453725388,2.387503664217447,2.422716619764219,2.5588902406507192,2.5235854420492343,2.50769696350874,2.474655107590035,2.4807991119615584,2.4721809132126626,2.4487365641928385,2.4226620596856066,2.4586835426759035,2.422956487782263,2.43913910035015,2.423254412961403,2.4064751224922376,2.3725768928204745,2.355145278574952,2.3422246567071254,2.347947829640922,2.3039602648327917,2.2650789763818864,2.351793090931012,2.391541705611433,2.410206396162124,2.3936213058696567,2.442391206535416,2.4127680881427462,2.397106585416491,2.3915101160764842,2.3573269569319026,2.3620914497513636,2.355897634309057,2.393214207038019,2.3459383359504655,2.356771336197641,2.3414371141827997,2.3616708445746393,2.3289810762602614,2.334864376062931,2.3915043840584853,2.4976233250575763,2.5309586883976136,2.4953948759247138,2.5671431004706626,2.5551300129337027,2.59017741460377,2.555148327971636,2.54663257251575,2.5839048505220825,2.627423162228877,2.654927779250646,2.6477048085286397,2.6723335806808315,2.650609697721529,2.538733865616015,2.444405165021331,2.5137890086286347,2.571661864617797,2.5235220939418466,2.6894805573658105,2.717434679313405,2.7941905759645027,2.772983647920912,2.7412735197749716,2.7395787558555917,2.82967062130938,2.7499074460741437,2.7494000249699746,2.7528196972211556,2.7324066863608607,2.7197816032132818,2.715395343198361,2.7324071280190747,2.7022800300487684,2.6733813436853184,2.677121759758725,2.676052141885149,2.6155067331149833,2.599432216902834,2.6515875223257286,2.623724204895936,2.638705438919891,2.6194893193984408,2.6607559114550847,2.6518468321346287,2.626118505318928,2.5878600269582552,2.579938790762448
373
Popcat
373 POPCAT
Popcat
$0.142472
-7.59%
$139.3 million
0.15086541864901343,0.14853295471603783,0.14427752706279098,0.14141550128578986,0.13872977717913496,0.13277790129191477,0.13384308060176797,0.12279141650735705,0.10713718804426457,0.10235517733579548,0.1235512343441171,0.12291359388157708,0.12142270400397048,0.1237410936827415,0.12286202195064828,0.12443491366489555,0.13166389730499434,0.1360420098247872,0.13754869998590166,0.1371109953479248,0.13649455235547878,0.13113426778269452,0.1355423516563245,0.12848676711625578,0.1393548452152169,0.14034588389259198,0.13440775517422887,0.13622236869530355,0.1445875441488068,0.13732305789606858,0.14125120481347045,0.13968423017295933,0.13950621299759572,0.13734462997654862,0.15949374898359892,0.15880721342732737,0.14913792589704913,0.1458876604144479,0.14267954715097667,0.1407014649869944,0.14259308939841508,0.14172607919614658,0.16247968563066023,0.16242885531369536,0.1598424063663156,0.1601404952854662,0.16269969303294776,0.15648133652441518,0.15243621746208944,0.14581113151086214,0.1379786369169925,0.13292029216328352,0.12894848222987415,0.12498234008025658,0.12266214885368666,0.1299709872901045,0.12722121399116249,0.12593032799591017,0.12824442107224185,0.1272162312206744,0.12262473386394597,0.12376552729319674,0.12285774401085885,0.12012095390746885,0.11426030175398807,0.11624833730265377,0.11909188742309314,0.12100186860670642,0.11860527316187859,0.11629922772880762,0.11121246356714243,0.11205707229206592,0.11380774566967511,0.11266854421428546,0.1142710492085859,0.10488726289722643,0.10911936038162107,0.113175647602886,0.11282797661459298,0.1115369810367901,0.1138209947968292,0.12086644178296574,0.1187785242802236,0.12013008464920535,0.11904550647670277,0.11699084687887729,0.1160864920790085,0.11672448487016282,0.12329228254774113,0.12163733283378034,0.11906236525572685,0.11778878311965392,0.1148518021600635,0.11279435229365786,0.11111504861178238,0.10878205011278895,0.10678886649800026,0.10456140472011044,0.09966059712794761,0.09946771629059742,0.1030185046011045,0.10706808519352139,0.11273483804297767,0.11076799057248558,0.11153602923952322,0.11469503242223615,0.11393953179708217,0.11508599243573531,0.11325459208848847,0.11161333762633181,0.11242795109188157,0.13217559307704113,0.12482249839472785,0.12115386136462938,0.11700719269007777,0.11510433578375846,0.11536568811816873,0.11309853907835822,0.11397753393436963,0.12059100906674944,0.11643124786527703,0.1166755656686015,0.12803452012922079,0.12650853663290587,0.12757618679733343,0.12403871345539762,0.1255056369392077,0.12901843673898597,0.13323311801092824,0.13291878591292097,0.1343076787712191,0.14034826525356592,0.13122633764076552,0.11563512998588726,0.11288039385591586,0.11995468042309243,0.1257057012970565,0.12650472585679232,0.14113797210872184,0.14431196320654582,0.14656487444557584,0.15044990039824946,0.1531187233453906,0.15305864984016515,0.1541438140601783,0.1546534519500977,0.15777994714873697,0.15923251002293295,0.1551609580969552,0.15932374237440244,0.15341168029332297,0.15714623022482216,0.15682261298524242,0.17203281170823326,0.16428079949081856,0.16127547149471866,0.15494171324818864,0.15340826142562444,0.1541229855845962,0.15309350177476805,0.15393829357024422,0.15405344818999417,0.15366693063677025,0.1477495231624073,0.14608459931391757,0.14323101099173308,0.1422660762728851,0.14189646709449724
336
Orbs
336 ORBS
Orbs
$0.039099
-7.53%
$167.9 million
0.049776247293097486,0.04894162957029678,0.04863940700400034,0.048653983009167116,0.04601335240110163,0.04602701068835117,0.042562950213141194,0.03896052616731999,0.039283868417175336,0.0452337162769415,0.04445499929926017,0.04487725276533969,0.04171482372055827,0.04092172698232172,0.04059530657379366,0.04134924201880823,0.04151919228965349,0.04189549694543647,0.042605119828465064,0.04263913566801674,0.042897419693563775,0.04210359428349366,0.04154683769504216,0.040328408672448,0.04115862147442673,0.0403578720904852,0.03985176858028729,0.03915975786060745,0.03906223352353843,0.03962363612933666,0.040014543013807725,0.0402032866216482,0.039698278520657077,0.039109003371696885,0.04182488019182585,0.041690054877710964,0.04000945433795759,0.04015482428733601,0.03957085588321082,0.03956468206655683,0.03942197722705203,0.04006044012197449,0.0407965476736744,0.0406054626875184,0.04052213126561276,0.04189924146387103,0.041996877109791476,0.04214872999782189,0.04240624007464199,0.04137552074131287,0.041160602369513605,0.041209192396126165,0.0405659690150658,0.04018221385547625,0.03919576747758034,0.039815899976385086,0.03888759778352482,0.03940028316396606,0.03964126015506071,0.0395122814807555,0.03867381701281224,0.0386536333603178,0.03917179921650285,0.03855972052712605,0.037603168510415244,0.03816545834531296,0.039020686366677874,0.03910302754301135,0.03930643437764129,0.0389956565566535,0.03891652511762821,0.039090718952630374,0.038371142753012726,0.03796862127872551,0.03789628361484801,0.03763132168108076,0.03842033242152734,0.038256569799257414,0.038748398553025615,0.03877851602656193,0.038979929648854716,0.039298386796180335,0.03922290330133592,0.0389709275444741,0.03880347739629147,0.03872265575922002,0.0383274173405113,0.038209723349995235,0.03881676456627617,0.03819188458283291,0.03828395988077418,0.038540178552915395,0.038383580719667326,0.03809430254405208,0.03766148819739629,0.0369006909165752,0.03654793863496069,0.0364731678088651,0.036157661581173166,0.035827310978556265,0.035827345340313926,0.03683629646948002,0.036923729780203626,0.03666520484711465,0.03587191238003161,0.03625292514121744,0.03625585560920794,0.0362255884661163,0.03597447828785964,0.036033275432619936,0.036088325296880885,0.036118958125844876,0.03607017832148874,0.03562828638641718,0.03508931368795489,0.035077552586838395,0.03540103220367286,0.035337433495190945,0.03568254794189557,0.03606974938133864,0.0356227774029106,0.0357237099408127,0.036545208381465674,0.036445216970270825,0.03622639180203032,0.035749622906168545,0.03626307392630767,0.0365226933661848,0.03665113090405524,0.036652673282703975,0.036772940571611866,0.0364717132922561,0.03593449961732683,0.04073426835381957,0.03883539728668832,0.03959007637770595,0.03972874197537107,0.040901572879475316,0.039906531586445367,0.04024512343584597,0.040534807384800496,0.04107571550869448,0.041378571433283,0.04119838952582632,0.041494669771044344,0.04121042277652742,0.04124807059552809,0.0415866111116061,0.04159530589642572,0.04040933274860587,0.040556455187214756,0.040587686295264436,0.04030664393770924,0.040756456266496426,0.0401737285121452,0.03909243817010806,0.039095764841248964,0.03896469855714057,0.039161563685449985,0.038996929988175125,0.03902589718440626,0.03934227301991269,0.039449609685262774,0.03915590516486317,0.03932871582152459,0.039090843622184464,0.03877790709233011
366
NodeAI
366 GPU
NodeAI
$1.51
-7.10%
$145.6 million
1.9265737514345842,1.9489476865849857,1.9424833735844096,1.8606321320740515,1.9054502403433153,1.973392242941235,1.9619419723018974,1.794935499378071,0.6967384401655072,0.8301408507741068,1.0848290341704188,1.3538761434188695,1.3253262662371297,1.277968836280579,1.3708018181953923,1.4338265241529171,1.433438183716115,1.5190829164751822,1.595380849943961,1.5549710825486582,1.5215867796813065,1.4161212827218836,1.4905296371560277,1.4380113425945134,1.4274398245961462,1.40015644188719,1.4571342825447833,1.5353156887060704,1.4680161003057663,1.4682829114331337,1.3105015051016315,1.3314462234939746,1.3565410880245352,1.372911520238119,1.3724966409423227,1.406292724103691,1.470042149924854,1.506833955781692,1.5550389013566823,1.5209260499796609,1.5233687798031719,1.4355788349279421,1.5042551540523097,1.6430373650473737,1.7391024820319558,1.874080456736813,1.792387408306188,1.8926448831990965,1.8599970878202594,1.8303594086547001,1.8756168829023467,1.8300664570125724,1.753390454513442,1.5064320155134732,1.5995676640841232,1.5493376677879316,1.5010344430675675,1.6061297478154448,1.6058523725632334,1.5933342765640948,1.5918334787807844,1.5578094292698066,1.5177851892997853,1.5470946096618345,1.488332222937463,1.4420019778476372,1.4528295000519291,1.4919075878503627,1.5335187025028083,1.5758053235067337,1.4744954175510245,1.4212487524777533,1.3824996543723482,1.4128341565176425,1.4154592079177668,1.366763213311668,1.3667362319039837,1.4007537005853528,1.4448488325462037,1.4941333310249827,1.5916541546770449,1.6093516210518153,1.5935257261704494,1.580200948745523,1.5932211439941462,1.6118088562273192,1.5646318103228372,1.5670638531520984,1.5363562423525878,1.5644216038685304,1.5843680419090675,1.6005264457616961,1.5697096614860193,1.5493046336838838,1.5242105155755594,1.4736329566343778,1.434947951187583,1.4020969342070913,1.4441299868332664,1.4276118734749907,1.3054613693640156,1.3796839604421682,1.4291997871183402,1.4409238964697093,1.45829746605713,1.4829569483010354,1.469312330904449,1.4404265943537167,1.4489683362022097,1.4480490099645913,1.4219211561193545,1.3895822408113487,1.357935312116219,1.2930336564452831,1.3141505508119802,1.259514491040829,1.2580729732813902,1.256980952779518,1.3232429237850947,1.3746555490659211,1.353250657765225,1.3165260169674278,1.2774276071117878,1.4190209459063083,1.3673293909788469,1.3957629936929636,1.4259699694968515,1.4470982517293416,1.4164730588178722,1.4282636092031236,1.476350925472495,1.4657590940103722,1.4650258811950265,1.5030268483478393,1.384850221981315,1.2956807665306054,1.4163438221624605,1.3851121791356111,1.4033229858321796,1.506591633343626,1.5964350223305086,1.6279618878912452,1.6455258668803994,1.6617978594767937,1.6601095134412025,1.6621030698868557,1.621923768701985,1.5594201386752402,1.476359720183054,1.4939646766382118,1.5050913060357707,1.5580166083116023,1.5538695405901606,1.5475183201515552,1.566526047739854,1.578740373814105,1.5654107505797061,1.5853469022588726,1.6310607018505436,1.6079017519799512,1.6060015016401588,1.5890512003935036,1.6171357792087577,1.6343229319359176,1.6307658118865656,1.532733186997086,1.4942648148200839,1.4699795505736868,1.482031534728205
317
Pundi X
317 PUNDIX
Pundi X
$0.694132
-6.72%
$179.0 million
0.6459774433141503,0.6505378870357823,0.6447185814753147,0.6399640474546104,0.6485322600443627,0.6273923617403103,0.6008076813571227,0.6167404347092679,0.6083102452031699,0.5471280877603487,0.533458576207651,0.5758198792448007,0.5756408350700992,0.5556284395435018,0.5577145590905334,0.5446371694915009,0.5468824968903246,0.5668207643663825,0.5822004758593424,0.5928838041036657,0.5970716892536865,0.5921087486521858,0.5801675736572086,0.5793128084369712,0.5665699811359252,0.575436867185072,0.5638858906093079,0.5743359792243582,0.5808049688872392,0.5831748126916747,0.5701378160890159,0.5791289630274884,0.5771195721471039,0.5703614408798148,0.5761526525945528,0.6040969376861159,0.6058629709058458,0.5933824611370065,0.5961584529472912,0.5957943966105544,0.595783005278686,0.5980807091261189,0.602050726514411,0.6252889404248895,0.6259257441826235,0.6184624302199525,0.6266881776817811,0.6273536895688586,0.616210262985844,0.6169160325561747,0.6131029330321571,0.591933037676343,0.5983145840022072,0.5937370409190811,0.5792346652051126,0.5553169083225081,0.5767779178773944,0.5688965918761351,0.5711087349652799,0.5768244371147875,0.569682345546244,0.556862673971253,0.5569334062248863,0.5652538861182619,0.5516975144369763,0.5374785916386627,0.5487580093059369,0.5587737982771624,0.5627231808460906,0.5502257594968343,0.550542484681523,0.5456406675435159,0.5470567500467073,0.5428975943570921,0.5424078724754671,0.5390444230218373,0.5367745296609459,0.5458051010597097,0.5466989909988389,0.5522995750732711,0.5485224153618782,0.5510389893182156,0.560587472780525,0.5615297552909,0.5632999081550462,0.564492039548013,0.5652588459098273,0.5601327340984856,0.5606348043801682,0.5657429180354451,0.5580499478431534,0.5590219903136033,0.556531068822684,0.5503787846700786,0.5475635140440015,0.5465730732712477,0.5396106909984755,0.5358156224441182,0.5358444146082878,0.5286964790958466,0.5233316098938544,0.5237872736033683,0.5417633309063495,0.539210051920739,0.5417873311145286,0.5336717903000577,0.5378192360550839,0.5392242061242819,0.5372527473732036,0.5341399449464095,0.536743622076921,0.538558720823971,0.5377342656399411,0.536322444829308,0.5308492395197556,0.5257915122714906,0.5262533864694111,0.5290383651513846,0.5252304458273263,0.5321722389137399,0.5359972710551402,0.5310574125997091,0.5344067826620331,0.5465818764015115,0.5433895080775791,0.5435908472003589,0.5367212633671601,0.5455660986721783,0.5460720041550092,0.5482515535988209,0.5539687971641434,0.5555605378138444,0.554617179261962,0.6175794295953358,0.6300753890261491,0.5981564959675005,0.606105251774998,0.6183083456373196,0.6121611582518637,0.6284007999458286,0.6962626758766165,0.658801401578011,0.6893531568988973,0.6873307882414255,0.6725441698803962,0.7075801251293858,0.7449054071817625,0.7490550578009343,0.7750520251205882,0.7288870190957504,0.7302256936645268,0.8067713113595849,0.767085820431573,0.7597213779506385,0.755742582501085,0.7297231308245425,0.7067128605390915,0.6986692548744613,0.6896312700064661,0.720499541739115,0.7168864137172304,0.7237904019901916,0.7136466829455312,0.7199131117900419,0.716507481309383,0.7004054975418301,0.7008370564410165,0.6900695537407532,0.6950774542569369
378
Autonolas
378 OLAS
Autonolas
$3.14
-5.75%
$137.3 million
4.061287698466738,4.0063132620372155,3.961534400782767,3.9315413358671543,3.9027711946682553,3.8551832523300504,3.8495762135795366,3.7285694753942162,3.578622239707124,3.5220823379169586,3.6427017339630225,3.732312981200889,3.700439988550306,3.7093556743634,3.670803282808918,3.6578094241132426,3.745798142909722,3.8060016477107443,3.8648106647625102,3.897766184778843,3.8884026983881164,3.8176033150346553,3.8378503952986365,3.8010608065328784,3.8013077396568056,3.780389302495939,3.768020777806891,3.838698675994791,3.8816462511084135,3.8279826746564414,3.7934338759367248,3.7894509928944498,3.7901938717606405,3.777261360986884,3.870693623552102,3.8933992590196764,3.8603488708631883,3.8669414231430577,3.874899528313281,3.8731529990656965,3.8353803298142277,3.8408462660913067,3.939029991105494,3.9472515056564665,3.964457799852432,3.9461714537641877,3.9577714635796295,3.951466559046513,3.9611994683856753,3.933678390767245,3.885367442645959,3.9060146998558807,3.877218940405422,3.846376251705826,3.787495253121846,3.789544199028178,3.778339457100661,3.7904061230501256,3.7940427167405075,3.778643120749801,3.7444185654813067,3.7446430745334514,3.747529394828353,3.7167576596738408,3.655850105232022,3.5495076280431905,3.5689306989777614,3.569715688663255,3.5501768469764228,3.5449870150576133,3.5148528886839743,3.528407114563253,3.542071976690234,3.5336149040225204,3.5068856029431146,3.45497138127352,3.429629853718399,3.4199792353930465,3.4237135984440257,3.421323943893392,3.4201128154793654,3.446725183954798,3.436684499134815,3.4585260829319506,3.4497480820644775,3.473218521399088,3.5412357695219687,3.5542860125527422,3.600296709195475,3.5837389404847997,3.6276128524289057,3.6130327508565454,3.6273465385570525,3.5569757910386004,3.572369712854428,3.5438672399192255,3.541629079313512,3.5127861377389613,3.372628335827004,3.3475933127825117,3.3777489151175804,3.430753744755714,3.4602931279515254,3.476488316801554,3.4587230466010994,3.442536241790962,3.4648809820905253,3.4832792711028007,3.4486032845566523,3.506197697523043,3.5227390928255375,3.526089511095006,3.512788395755525,3.488980324714096,3.4670716258163203,3.4374964165326403,3.4142760391720945,3.4098134655528742,3.4065218677960747,3.456233457133713,3.4330639025337577,3.428275879727593,3.518506025176274,3.5317598789586455,3.529173406052087,3.509886982478313,3.493036017981406,3.505098400507748,3.5045271526359008,3.5169621525791204,3.5115057681643065,3.476977431285332,3.4726358601076224,3.2988705096609445,3.190876035120553,3.2735943074161153,3.28169058642948,3.2910105328721238,3.5002019604676846,3.468959149580135,3.454807934023457,3.44426421814846,3.440775639132619,3.4123683993717924,3.4119593146823535,3.3298080764820197,3.295120620655439,3.305110162858909,3.2986120193345134,3.2955206529438232,3.279499096301491,3.290790783072402,3.28613573467649,3.2837595394673476,3.235535647537416,3.172547616915389,3.138698005687452,3.162809258046162,3.234162734792412,3.2199409070994176,3.235099527239198,3.2266254720075613,3.206511090767025,3.051352198764562,3.09670416559909,3.1014992392741876,3.1017798581847917,3.1194201244544812
370
GXChain
370 GXC
GXChain
$1.92
-5.57%
$143.4 million
2.0171394051902363,2.0332006598542627,2.031152919672757,2.029154299118499,2.0294496689261123,1.9818440139290832,1.9193918409207158,1.9487829363030913,1.8762739487698163,1.7149827064318586,1.7466831523579394,1.9312600573540883,1.9881415462489356,1.9272298675342159,1.9351415621635375,1.9684130112242741,1.973405532575755,2.040092619253807,2.0475946000193637,2.062643178960568,2.0790600028169233,2.0772346818463063,2.064095473935009,2.0941751276882474,2.033293314895352,2.0579031589629504,2.0198937457787163,2.0064615720696115,2.0107991249688344,2.037733021731772,2.0152489108937908,2.037471652894512,2.0170241126180355,2.014916776445088,2.019024539204621,2.01157896600659,2.0045195532092954,2.0130848259307728,2.017963134348492,2.0152962249195756,2.014829542048232,2.0130545669498954,2.01836122889741,2.020460941346498,2.018097115297273,2.0419099752376972,2.04381622187957,2.0420275481408687,2.038526126353517,2.032851620059394,2.0273899288127764,2.0154086418016295,2.009621090822012,2.0026998222919987,1.8639068894708333,1.7676029361658656,1.3098856612749519,0.48746838875234666,0.4884664795062005,0.5015507684745023,0.5071688733600868,0.48866739031468825,0.4847490156007505,0.48560238617883394,0.4847512955929253,0.42970021445215656,0.421356877790379,0.42182947909317486,0.4217074679775024,0.42099673240427365,0.42152439679929377,0.4210289332279842,0.4212685491822913,0.4191887759386311,0.4189025524660033,0.4191402178296582,0.41095586885894314,0.41084561364582545,0.4104719173314937,0.4114464757590345,0.4111114858723661,0.41118859457134777,0.41096856703847917,0.4109487984858287,1.5245174829726647,1.7536498943084227,1.8172178207270702,1.829486091522911,1.8505374115527675,1.8954335972360086,1.8776304656247844,1.8832599613357215,1.8905075431285172,1.8612229756619454,1.8629965418668144,1.846613032808121,1.8389250776631803,1.8314654717136698,1.8449764021381008,1.814666117263026,1.8014623939964856,1.8041300412137282,1.8512583937632185,1.9161894323072215,1.9019620783174116,1.8643157766693952,1.8818540736200862,1.8717433082273347,1.8748868577006537,1.856602798722899,1.8796976689362621,1.8948658951201982,1.9038760447901162,1.8974449332280334,1.8872968356133433,1.8624569612705382,1.8509089422139013,1.8947880995106279,1.8982662572972406,1.9069849704030024,1.9429153541638922,1.915037995935683,1.9267693244646822,1.9815121004950234,1.9846284188830556,1.976892409143412,1.9469889763241242,1.9605405158867997,1.972375929236844,1.9982681186932734,1.9969331571861044,2.0078516558607973,1.9925186330763327,2.0002915022458176,1.9316014769863852,1.913760833268658,1.9678605098173578,2.0008788126576635,1.9784852718250245,2.071947389667526,2.035064603681374,2.067268203556414,2.059077478280972,2.059892405703782,2.0555166830637597,2.058769623084237,2.0550939370908803,2.0532099921134055,2.060321345500665,2.053549472980465,2.0830570000765025,2.0574177654078465,2.070539676529245,2.0515187879839494,2.05328526823819,2.023708550803019,1.9755153518201458,1.9505638834580086,1.9753229076344148,1.9679141454164315,1.9634556870490125,1.978767832854538,1.9717806729451681,1.9833623357550543,1.9796681153100786,1.9686747764097976,1.9600288766019667,1.9561011129563393
349
MimbleWimbleCoin
349 MWC
MimbleWimbleCoin
$14.54
-5.07%
$159.0 million
12.036949245876595,12.059104367927562,12.067631718890425,14.797175227123086,14.825757673181643,13.134278098054669,14.298878281636933,13.456630390130249,12.800136757327076,13.63021927839929,13.435612183385642,14.271026736361232,13.53188592556932,13.389381284076947,13.411902091134861,13.218887897209964,13.371247905511797,13.490408757484516,13.55011499547204,13.593918383024825,13.54404979744028,13.57327845206296,13.501598715210239,13.519785047992883,13.504901913071931,13.535249034334624,13.473332574527124,13.459727375052825,13.201240153324804,13.235250574581894,13.12017455631593,13.205785955143432,12.910774947854792,12.895088463145576,13.504118278138016,14.394857468726734,14.917052714983548,13.613597391220877,13.579573268601784,13.56545641198108,13.485205174312918,13.51365128823033,15.39293586018568,15.611202383711044,15.58264165548769,15.220766994199591,15.320541112888932,15.00898013382157,14.872847071515066,14.884613355151416,14.827463217623023,14.115630823551026,14.548098412597696,14.463960677420294,14.409771000901953,13.243620663937161,13.391965147035467,15.269415244195365,15.24183117239693,15.243685308290098,14.569684861013041,14.502656472160217,14.494479154414611,15.263558095368765,15.177969836469961,15.068269537664003,13.80421493387259,13.920707142684364,13.423860639369371,13.457430197224413,14.437374751244079,14.305552749579395,13.4402429889726,12.764956684331283,12.663623629229221,14.102065074999683,14.052285656404269,14.22539553121416,14.202322279769941,14.329016656670934,14.259645400688646,14.317763441811147,14.525279514687444,14.507813817197286,14.491032025068886,14.172896205452062,14.224320733115176,14.137862123847086,14.126545446286435,14.204575367273506,14.093824334465873,14.089932363355757,13.990505367372167,13.968884087591256,13.994207002457948,13.946748968125194,13.921597474966104,13.991586190667634,14.771711871912542,14.44784018564667,14.282407835162713,13.89266781939874,14.076423480929252,14.018148358868551,13.961505766866603,13.917630629411192,14.665710684552574,14.805790615263343,14.745958374095583,14.240472288416308,14.23920601807754,14.74023379080132,14.623318310813968,14.554420606442655,14.443070374713445,14.32811672370991,14.265290119175747,14.271555893918679,14.371025891482846,14.329061282457738,14.473183705778517,14.39530682061877,14.55996550340344,14.853817147560786,14.777662029834408,14.841490898645704,14.607845162659785,14.664077607493521,14.563900178278386,14.590886704166035,14.627972151196033,14.514175179420768,14.54114946692775,14.341229173227484,13.979246142904666,14.086449492272841,14.320969303349672,14.367865132984738,14.27639192117828,14.97184622608062,14.82941903913059,15.142681213345929,15.230639273320959,15.359159950558162,15.356251194203512,15.420739814942854,15.279435427314633,15.256968224562097,15.221414258034125,15.070344840083587,15.114476340723948,15.19268999106981,15.268311962135288,15.03453921673293,15.299374449589726,15.002448948106496,15.158569114669,15.133831941257279,14.817275820623394,14.833380826686737,14.811118479765389,14.848608198827703,14.560012390127905,14.481413644764856,14.48053461903946,14.476126516076423,14.425670844674583,14.450203794288667
372
Tectum
372 TET
Tectum
$19.23
-4.71%
$141.2 million
22.14863893376564,22.275803926601835,22.285087776907822,22.42085524529689,21.610045493503453,21.095122998629318,21.34838587022084,20.640155351694993,20.464108236664863,20.058186727976903,21.301283386710896,21.0661889358714,21.00315987367724,20.443775270250242,19.85555025001131,19.94212715410868,20.411498145636873,19.85095254795283,19.99386037689768,20.006901401030134,19.741228008178282,19.73577280418032,19.896017610598054,20.019354277404748,20.006715738839418,19.962917573707323,19.950128139055575,20.016027300809036,20.44473062520842,20.118789924856063,20.09484203156133,20.048233244073014,20.18253742125799,20.08237302884208,20.310957529911455,20.636455778629397,20.585584255042512,20.736542577621645,20.627549150247162,20.835390009035102,20.880174573519824,21.17293795607728,21.958887540005346,22.227866141618236,22.46678540398783,22.879124286500293,22.926599722038063,22.826403307250363,22.586339920202242,22.248257172976846,22.0594917226217,22.074851855922336,21.714392919013473,21.557934096320206,21.122358037836097,21.129659220885433,21.12899501620015,21.248111427731367,21.164908199180438,21.621581073498113,21.36455242104452,21.644832332578012,21.63133338797516,21.44305543998968,21.08248839507318,21.156888675570418,21.114765939952292,21.559350989754204,21.713063818754552,21.668865216883162,20.265768827643406,20.507314651204087,20.201816655867283,20.254301769191592,20.08226453272904,19.966557502826003,20.07691390799012,19.96787691319622,20.057712391387405,20.16510257098241,20.184133419358986,20.409241059081477,20.130383088200123,20.170350958118785,20.400013997683548,20.28786736519513,20.346423209029904,20.383202119686253,20.24650223256661,20.54127820670919,21.100393766832013,20.71005086690408,20.820062325080777,20.737588569672926,20.20074197813815,20.271304714944122,19.772897557258425,19.894933484120592,19.542638639448548,19.490088546272244,19.52671105714132,19.812964933283432,19.766678079580494,19.727810568407392,19.6728850336402,19.717055083301343,19.587279308987092,19.4710940873687,19.44341580772485,19.41136323611133,19.555993680193037,19.56807308486967,19.58456097047688,19.50949951218578,19.787946549101417,19.364366302446456,19.228228644330468,19.33412172125219,19.333883140949244,19.485321105589623,19.54095251962908,19.590732435264602,20.311349002917147,20.17562314411061,20.35813464467413,20.035810288861697,19.705969170718117,19.6590451134883,20.651763578338137,20.56173386943893,20.38978017328776,20.334355302333343,20.02041758583916,19.463677925991647,19.12730169885585,19.097162752730494,19.094847676939356,19.35450129145769,20.199637001795676,20.075478968503187,20.10556411178367,20.260775455318743,20.1002918174147,20.063721256866437,20.02923496661843,20.039339736317313,20.022788171575307,19.9904010429377,19.279951597397105,19.062797054436327,19.246007572483506,19.319330703654312,19.149213846406614,19.121779181345556,19.598739593224863,19.308016721261165,19.08185932453179,19.16662490865074,19.18961477223322,19.29330751026254,19.126503035141376,19.044187954356524,19.117951103554578,19.084480656029672,19.120901955233272,19.029859516141947,19.0552824381281
379
Telos
379 TLOS
Telos
$0.328537
-4.45%
$136.4 million
0.3022795193203623,0.30121919487169574,0.2997607894269897,0.2997512607463367,0.2991193509851091,0.29837424237099774,0.29543357871590104,0.28822992948345233,0.2848476143310727,0.2785543817654867,0.27855553677170175,0.27093595660800607,0.26544983032928826,0.2655835741966436,0.2647255662600711,0.2643967278688968,0.26457305367283546,0.26792116072763117,0.27043098889670186,0.2701228142235591,0.2714020823200865,0.27131127374340586,0.27133961399153206,0.2703372448936621,0.2706480252235113,0.270332022491671,0.27077823955001373,0.27030698961573546,0.27297922559180887,0.27104843056109856,0.27215869387493336,0.27426536625552894,0.273693718214487,0.27304208180536493,0.27895843662096526,0.28201726803996685,0.2815915730303101,0.2810251897149439,0.28326488234411595,0.2840238819001196,0.28385700551277443,0.28556297397144764,0.29001081512116844,0.29105785405055395,0.2901728952712233,0.29057561586864755,0.2905272747408646,0.29072475776440576,0.28551026534321905,0.28337696045208044,0.2769688440709622,0.27685801848614267,0.2775281997426814,0.27248639048407675,0.27099905155578613,0.27565378672720503,0.27498518453420284,0.2722819414245448,0.274309430151028,0.2738382567863687,0.27276408635847366,0.27374244969290723,0.2732900657320738,0.27175507035028496,0.26857352696444314,0.26890131634637815,0.27019480449103045,0.27346627165615367,0.2729088541389959,0.2724750091414556,0.2701414899023234,0.26903629277630764,0.26963510890325354,0.27013961074899734,0.26977607608872534,0.2682139094678023,0.2689547677357813,0.27001270931844934,0.2713146287428265,0.27279511527143846,0.2744398063187564,0.27390362285581404,0.2738825981216148,0.2742056803189545,0.2763001094221022,0.276005797568606,0.27548986444073253,0.2758709864978876,0.2759837506909943,0.275945865405537,0.2745434487263314,0.2745067549165793,0.27457171878497916,0.27841076171923756,0.2959547474190807,0.29762633951140977,0.2899550482934875,0.2898936116811006,0.2834006329066628,0.2793512068150215,0.28094503993145886,0.2875848742515021,0.28968920451289654,0.28853377053466406,0.2891824508748668,0.2883291252582735,0.2879228959793851,0.28788741713622346,0.28513780713134923,0.28610499517288995,0.28740522069404867,0.287948199977398,0.2913788394616636,0.29248117526537637,0.28907561382380537,0.28979817943212977,0.2928930867170155,0.2916298106914856,0.29239450102967485,0.2953926513169293,0.29474527780791654,0.29501817810147224,0.2997271287260453,0.3006736183929011,0.30246518931629557,0.3037021756773817,0.3056993007252492,0.31079831608766645,0.3163367619109239,0.31978119548134637,0.32086428860257377,0.3242750195716416,0.325092520458127,0.318672290786197,0.3163358834115251,0.3216255516679134,0.3263737176703823,0.3277435527557508,0.3324066013135266,0.3366739230277503,0.34019989689129837,0.34480435065340503,0.34571921576087594,0.3450292582626923,0.344820724377297,0.34282184345411454,0.3396831187575572,0.3381522790281557,0.34026869934598664,0.3401179904961222,0.33958976083902265,0.34557024162454725,0.34173309827561665,0.3392712083297873,0.33840967413938294,0.3377339213631991,0.33613117694295136,0.33548331380673907,0.33576958905835563,0.3341912117628352,0.33979244233279926,0.33128626392303656,0.3305234893784191,0.3305477913907764,0.33015048766174804,0.3296384616226596,0.32844615957486456,0.3280448177952459
327
Wen
327 $WEN
Wen
$0.000238
-4.44%
$173.0 million
0.00022623274235973343,0.00022462844141571213,0.00022182102739190114,0.00021998983990289094,0.00021329146208752555,0.00019856032659941366,0.00020448401329023724,0.00018372730167675423,0.00017582567652580503,0.0001759304459006096,0.000192004362552876,0.00019319195260899665,0.00018996360286447766,0.00019437162512737132,0.00019158742296529184,0.00019010301551128676,0.00020161628480865193,0.00020399533269585258,0.00020524658465631785,0.00020479351496752982,0.00020467539148087417,0.0002018167634648219,0.00020562892729507505,0.00019772575765916937,0.00020444203524546133,0.00020068698500859015,0.00020205051449398299,0.00020075175517908148,0.00020626959980033673,0.0002027732526598061,0.00021404956159712678,0.00021295034724134402,0.0002114360793486512,0.00021241922543109167,0.00023863182069920423,0.00024979695143556834,0.00023815473573264863,0.00023567303389191973,0.00023007625675621472,0.0002314319428565283,0.0002318286352674164,0.0002448077760886524,0.0002527945832773265,0.0002478223433814813,0.00024995252102054817,0.0002517565884699592,0.000257319641562987,0.00024846693324020764,0.00025247513387268545,0.0002559487260642229,0.00024370918610915618,0.0002350006174046951,0.00022735557720217773,0.0002161871013567882,0.00020583284259060471,0.00021363806792664891,0.00020973786321259753,0.0002146995011933138,0.00021618323785176883,0.0002140384633004436,0.00020677690205774254,0.000210169450932821,0.00020901104311713857,0.00020375550795504434,0.00019344936280046464,0.00019748069540616634,0.00020211667643013468,0.00020369408438760284,0.00020142950448049816,0.00019865276414747233,0.00019101606809359884,0.0001944788195290796,0.00018767685943037326,0.00018718710774777268,0.0001935530310501742,0.00018520866221727924,0.00019325298620776176,0.0001922244402453048,0.00019275256875379176,0.00019203466962494918,0.00019296501410108282,0.0002035492155709304,0.00020258968001373294,0.00020169383028963435,0.00020042013065494342,0.00019948633356281793,0.0001963408325452037,0.0001960357832669586,0.00020602279318968945,0.00020397780283137269,0.00020422583518621458,0.00020274333954517588,0.00020022993810678644,0.00019709185724855663,0.0001949514345964555,0.00019249508390874236,0.00019143274653852697,0.0001905724546268706,0.00018711797493948734,0.00018618938822167124,0.00018919226232278112,0.00019664651835350202,0.00020448206428202718,0.00020280858143583387,0.00019768940207165591,0.00020009220348093102,0.00019818689340817187,0.0001957703526339355,0.00019434700859268162,0.00019486862355528624,0.0001959800404746519,0.0001977664450458585,0.00019635637998621495,0.00019130751519861035,0.00018854620865972732,0.00018694696966426103,0.00018999812714701948,0.00018926461100878846,0.00019242089371252554,0.00020142677035478088,0.00019755033252118786,0.0002000859891056657,0.00021529072677563217,0.00021635911331847153,0.0002159112886319571,0.00020888630997622042,0.0002143334829688069,0.0002221262496893543,0.00022675813456358459,0.00023255687496112506,0.00023234455272392145,0.0002272478037878869,0.00022025036320311346,0.00020414237457714736,0.00020325599898473392,0.0002174066164906332,0.00022257225160165158,0.0002181666777894794,0.00023338058530495236,0.00023312705209899032,0.00023460091891824674,0.0002387861751544979,0.00024033221359758854,0.0002410482688037808,0.00024222270388695434,0.00025094644896578766,0.0002475913833377122,0.00024939465740961086,0.000244631012437008,0.00024498635851002455,0.0002442594634652759,0.00024294427151060906,0.00023978179889164677,0.0002413861544085422,0.00023725124571735798,0.00023890324797743798,0.00023197593030851638,0.0002338485869461942,0.00023616290195465066,0.00024010040925257398,0.00024125510335947742,0.00024328073902708612,0.00024572619475616127,0.000241931681190323,0.0002381028689642173,0.00023605172257591114,0.0002347684116711164
392
Dione
392 DIONE
Dione
$0.013966
-3.87%
$131.7 million
0.013214853294867239,0.013161757597742052,0.01322984830335736,0.013262278500110334,0.013608740652702516,0.014013241539433322,0.013810527456883418,0.013638796739954688,0.011046014546941638,0.010427033592461443,0.011227370344537807,0.01348599033884406,0.013157724802188735,0.012847835720239752,0.012771916196912212,0.012663128065629747,0.012627737847267166,0.013078392073097226,0.013114090825585848,0.014040086673153216,0.013684959284426656,0.013729282978670865,0.014331304185170795,0.013944890892708403,0.01395570690885271,0.013942633251413757,0.013727195073672574,0.01341597991564586,0.012993130459853987,0.013419103399039744,0.013113542967575052,0.013326048304603986,0.013247222986803288,0.013090021371764857,0.01290345614241057,0.013332822934362372,0.013337433048096802,0.013468477623143387,0.013469180924493365,0.013503054850530096,0.013506333156906043,0.013263533133419013,0.013264948787995428,0.01381805004685861,0.014295729764443023,0.014525213137753531,0.01490972432205741,0.014798847182512653,0.015140143769783931,0.015046601467873759,0.014927974905077645,0.014254920512502562,0.014623780118276034,0.014247550393447293,0.01392271633144122,0.013765282355456638,0.013706149680771784,0.013240578426592051,0.013137084392905308,0.013325396436635575,0.013159369504742923,0.012972079568624595,0.013045768007153414,0.013032646503917443,0.013021632533491395,0.012711952950261807,0.012845000905987846,0.013003241700446882,0.013251217050868278,0.013068944142288732,0.013141379329020021,0.012805350153872349,0.012952714746809221,0.01290377594298607,0.012914562939375557,0.012842215615101984,0.012577094390118724,0.012335772365778618,0.01250390462661357,0.012563666551330413,0.012512933999964315,0.012528795063571385,0.012783835865266175,0.01296381949239106,0.012958374199358332,0.012938444312345507,0.013015224536655443,0.012916209304945995,0.013361372100796454,0.01345678353450763,0.013462972174866021,0.013319638754302724,0.013195444558970386,0.013024369598452106,0.012926984293972366,0.012740688863568224,0.012492438847922342,0.012338820860164445,0.012045905777417149,0.01172596472504176,0.012081121435295826,0.012177142085213845,0.012382491604017774,0.012582925362071234,0.01291249774539836,0.012933511039539198,0.013126647038878309,0.013771851031865184,0.013825138058868081,0.013715569852965728,0.01373374910641925,0.013838405472772713,0.01384629678453594,0.0136461380254697,0.013255774076912285,0.013113564871506438,0.013227460756034948,0.01316502638334394,0.013304240324538513,0.013437075868107225,0.013813664606732374,0.013572734897035841,0.013544197252848712,0.013996171744441201,0.014016631700131526,0.013971879614313195,0.013898394458868807,0.014002743157512662,0.013854748928641423,0.013742838794221758,0.013666051405119502,0.01353894951940482,0.01358358020321867,0.013325708198148264,0.01261297696270245,0.012670329058593636,0.013171594079786866,0.013289436627847052,0.013354489916981021,0.013866805195882254,0.013959020418311284,0.01453981469238303,0.014626241683271299,0.014334071173520932,0.01444253965614136,0.014579708815244273,0.014245668240501958,0.014065542240011126,0.014046750145702046,0.013973740632084768,0.013942679720265234,0.013936089730579916,0.014234490429235958,0.01393952055645374,0.013986987767256005,0.01398185196281721,0.01402161474235149,0.01386658074317804,0.013900012582853885,0.013947298440624832,0.013975069719465818,0.014050032198115472,0.014192420815277091,0.014263805244358786,0.014206264709702814,0.014220047907645637,0.013990330954364682,0.013906163671306553
397
Victoria VR
397 VR
Victoria VR
$0.020237
-3.11%
$129.4 million
0.02650945133086695,0.026501502853713867,0.02664147745285945,0.026565827174949014,0.026539111434601265,0.02526686315157319,0.02532221444805934,0.024732361463202235,0.022868866770635383,0.022645809022187158,0.023041726864892427,0.023560555771532956,0.02335115182417841,0.023105991621942882,0.0228302007599169,0.02236027098468056,0.022450183704440397,0.023719055527683285,0.023482516383258614,0.023516907470742834,0.02390858559865316,0.024635877951826573,0.025048094856567702,0.025150822565677047,0.02531997852059047,0.026089744882281683,0.025809624526664823,0.025747511319909246,0.02612469393355818,0.02577736870472622,0.026361836824250577,0.026384147123848088,0.025977093035942145,0.025952648294518214,0.025947358265312116,0.025710847813772465,0.025965097572685874,0.025899173216948537,0.025900718488197,0.025867147339159558,0.02570515788489191,0.02615267631506187,0.026297849526874164,0.026907535020856032,0.02771082569606177,0.027625755498773465,0.02779776345980097,0.028201664066765032,0.028379627217026165,0.02830751122565248,0.027622806946631707,0.02715183292794122,0.027290897335066736,0.026567408244912657,0.0260520233257695,0.026246298866315874,0.025925583697052616,0.026390806868881074,0.02586278816071967,0.0260404133679465,0.02593271039467006,0.025893233520922338,0.025910054873767973,0.023478512360594436,0.023597750426432917,0.023666534277585992,0.02354153828590026,0.02338789714238613,0.023463042569024446,0.023729037782901263,0.0230778316030288,0.023213918191657818,0.02327233014664134,0.023309202255579545,0.02333639596171626,0.02300798027318951,0.023015764666783668,0.023209900596930975,0.02289657652327717,0.02290530092127678,0.022912944187383648,0.02298019529285543,0.02306676810697047,0.023103313581861948,0.023469263487344932,0.023629571350587783,0.02370633496854196,0.023173469189546502,0.022981676879181536,0.022971927186166183,0.022971345788279193,0.022941157702210817,0.022883689228738756,0.022733161883310548,0.022424215219805487,0.022005612860401123,0.021506292966442173,0.02103605547271259,0.020732419185778055,0.018949291128566935,0.01949625248811179,0.019637021004162352,0.020355031266959166,0.020189470238148412,0.020197221507131737,0.02030309407880601,0.020445688716118765,0.020155382509124412,0.02007668818195525,0.020168619851246895,0.020228541567751418,0.019803266018500763,0.019579575363993146,0.019580229799358067,0.019342715900484305,0.019083173829623695,0.01910929477500992,0.01928087911117868,0.01965604935962001,0.020121692564006876,0.020405353651850526,0.0205975240894184,0.02242174291184868,0.02261153716151418,0.02102314170323736,0.021141780477138276,0.020923776068330954,0.0211071019298701,0.020847199232886263,0.020510438356777707,0.02064206295575703,0.0208201431043622,0.019401801880483766,0.019102191085711408,0.019075591073903685,0.01903130316056427,0.01945489873347796,0.01939205971492165,0.019781511111391065,0.01945510726826735,0.01995766560626182,0.020302929945048374,0.02035290874291544,0.021097883312011727,0.02123522379823915,0.02095641649460252,0.02075093496849253,0.020687610627468683,0.020615823338034137,0.02050782384060783,0.020694890203383654,0.020823282071284283,0.02078233960433648,0.02086967936526281,0.020898583749100384,0.020790970589304705,0.020802354521875562,0.020849620910771766,0.02094156735024194,0.020818499899316827,0.020831845240930912,0.020295926521442176,0.020371230726839447,0.020252572680181453,0.020262865774265164,0.0200132243503192,0.019776336492527725,0.01992877671300112
363
Songbird
363 SGB
Songbird
$0.010145
-3.09%
$149.6 million
0.010858465908179423,0.010705639763163924,0.0106620453098039,0.010764775676666217,0.0108486230576832,0.010873752780276424,0.01051584779801302,0.010655299500273403,0.009970420373482709,0.00949083769293752,0.009634577612620206,0.009648521993188252,0.009760473975686888,0.009841730376674492,0.00988871157251782,0.009873896458569268,0.009993031073868818,0.010144175221438343,0.01023996534273332,0.010286142487326245,0.010213022976382257,0.010382556774976237,0.010878411963300822,0.01068813571721657,0.010585656314576211,0.010656329659423813,0.010600473030178935,0.010351800683323245,0.010322060414043255,0.010478831084308186,0.010349011964964428,0.010207603199668564,0.010246108670820996,0.010244108896091146,0.01022965207521339,0.010371344454347613,0.011125488699783519,0.011147851600414573,0.011204655928242586,0.011190214830441579,0.011070645130868003,0.011061926076574833,0.010965050449314305,0.010927504114857376,0.010901160440337407,0.010850338350243066,0.010897927100916856,0.01073111283121129,0.010703889498426305,0.010675818057250654,0.010585366212399201,0.010502295252718938,0.010651398845889597,0.010681450403148348,0.010739736736847088,0.010526245743031208,0.010067787030228833,0.009967942049842582,0.010129083250093682,0.010094386388237158,0.010285659799884826,0.010502931525243493,0.010672371506567815,0.010686008123039496,0.010161420788381831,0.010152963427395566,0.010275761093944303,0.010306059468580668,0.010359609277955041,0.01021237467176607,0.010191528683816356,0.010048158234417308,0.010039267513651508,0.009974640183016414,0.009947750711212983,0.009991117683418165,0.009915225487724505,0.0100710343201454,0.009682188785391881,0.010108304078502524,0.009882012367693909,0.009945999117143535,0.009908713221908632,0.009931861296423213,0.010130516697588302,0.010204407134549858,0.010058266806647835,0.009976235665338253,0.010020004133639933,0.00975761039479829,0.009980612925284958,0.00991410510087423,0.009982465749215727,0.009971198749645836,0.009934495188108608,0.00993101446188913,0.0099491765715761,0.00990037155681126,0.010199506972115215,0.009905682597136882,0.010025390293000513,0.009909594758366653,0.010276636603297841,0.010315988371003492,0.01028631233803843,0.010292773224011113,0.010355658108372478,0.010286840146763263,0.010369789854504251,0.010428701828725177,0.010392836165213342,0.0105597714944457,0.010532983028698255,0.010414863403319725,0.010397201888941322,0.010371898499090914,0.010116477363177924,0.010129514229568587,0.010142301226090642,0.010029705338043001,0.010065412142375569,0.010146299585385753,0.010202092905256142,0.010325891921266869,0.010597568410213951,0.010413701750437534,0.010318725240907324,0.010371299364990193,0.010323313048409001,0.010406423366405355,0.010409189206700099,0.010497561608595284,0.010464710224135141,0.010432021537881269,0.0104704570173081,0.010153290530982196,0.010293032212180676,0.010207626416058498,0.010194410670256235,0.010251194873555755,0.010271616975742873,0.010228346751142283,0.010294920450507065,0.0102973534707201,0.010249438169603454,0.010434109001429675,0.010505656048368874,0.01055237642499837,0.01082878075930736,0.010755037655069959,0.010745098808593747,0.010716172285104677,0.010613659136227596,0.010654720951347117,0.010515003417912876,0.010263151359849117,0.010197497662462439,0.010252655112466952,0.010384948750239124,0.010411417398040617,0.010387097795729267,0.010413609350532963,0.010795319997252913,0.01034572599058759,0.010282649575176623,0.010306012820038136,0.010179006801793707,0.010145042924581602,0.010099072441298877
324
Oraichain
324 ORAI
Oraichain
$11.01
-3.04%
$174.6 million
12.297483310855839,12.275587937220093,12.257592261332038,12.19989008044094,11.99499335666548,11.686051562613994,11.673219600539612,11.382669963305892,10.732840450734125,10.401818102098755,10.857426062742954,11.21205261418286,11.163922065317593,11.216563851118432,11.069557995926976,11.098351763451777,11.286019947900657,11.426198892035528,11.496118765625752,11.52353521598042,11.49671281760919,11.465616658161354,11.524158732106807,11.444533176587118,11.49046100308401,11.454058495048159,11.423297607430497,11.404460569782461,11.5456607568517,11.41602134197127,11.484292263606177,11.470029212688315,11.433870528999524,11.36020561088228,11.604694825019813,11.564277079602348,11.424030262345633,11.489195750798299,11.420971193758318,11.378447400609044,11.259244124793044,11.430855813927469,11.725862030116451,11.936382364755307,12.047215201663171,11.980656621502527,12.069281802577738,11.973676673001851,11.973192481438826,11.934052653308903,11.780891961242185,11.57271893267147,11.471146127624664,11.344450525566508,11.214900722790302,11.31116089314348,11.10775542095108,11.068373366171631,11.100016362606668,11.104482177213146,11.09677543021767,11.027750835423209,11.023799592096905,10.946301650195279,10.868964269588496,10.908361583704762,10.978127799291883,11.030508589638778,10.964244126158036,11.007662869750893,10.949435131204298,11.023846581452982,11.045281298712226,10.97114340845009,10.907258084624516,10.919956875551959,10.919002890027581,10.91942708260529,11.043159353859128,11.100808980109589,11.154297299173422,11.221150081918248,11.191021867878119,11.220780752611207,11.22076191626381,11.185451810845835,11.154054362922357,11.165556460093113,11.13515774189696,11.065507800897569,11.003210707258141,10.969529103853239,10.962469423071418,10.90898462647207,10.793901811063018,10.727461001981375,10.728705141552568,10.740652484212927,10.586958266572738,10.527115926800427,10.538865905989832,10.581840705395646,10.744084811069516,10.68865137005855,10.63163081108127,10.617527681673607,10.637512992952741,10.651496740854629,10.671205903792028,10.692421083122218,10.681638621691251,10.751020249949718,10.769575394102125,10.757441104537687,10.72144789653546,10.70576482213803,10.702001290091689,10.680572001924084,10.777601861188689,10.890719618167246,11.069148500964063,11.100493346562981,11.264079336615202,11.264704713660695,11.25824386322116,11.212994405447633,11.24541505216476,11.280428164268965,11.265262408475012,11.289701451536112,11.285192614248214,11.330111285327579,11.22236144884507,10.887151680782587,10.736291684350528,10.882272996055406,10.93397481562195,10.84268152148374,11.008233313447572,11.118051910762933,11.155890279299408,11.230400020386634,11.260765479511699,11.369796966599624,11.378210915206774,11.3609716301992,11.342380771069816,11.344528390305124,11.292516582024442,11.30444933811947,11.229774253631348,11.236957948103942,11.169510626129606,11.207203517744155,11.209212480034422,11.109468779222112,11.081021279229534,11.06233567757579,11.048169142408016,11.0306817538975,11.033058194964553,11.033122052124948,11.031129407910894,11.098320986769503,11.099740787386507,11.086345452746576,11.011975184823095,11.035640304931826
320
Coq Inu
320 COQ
Coq Inu
$0.000003
-2.96%
$176.0 million
2.9266567926038204e-06,2.9652222087530217e-06,2.9553673171324302e-06,2.917969949274572e-06,2.9067266876863796e-06,2.711679692673773e-06,2.566546942533221e-06,2.7033663560946625e-06,2.379232902897652e-06,2.084941237029678e-06,2.1725757039818863e-06,2.403628344506494e-06,2.5007071169645927e-06,2.4414738454673273e-06,2.532013760397293e-06,2.447616502717916e-06,2.500676378088323e-06,2.606170661458314e-06,2.697900419660583e-06,2.7367119017294333e-06,2.7944661644019156e-06,2.7882803724025147e-06,2.7564425731752017e-06,2.7950154315506384e-06,2.6742745283607707e-06,2.7197448575455514e-06,2.659157362185884e-06,2.6463625880644495e-06,2.628130064789457e-06,2.711982620226213e-06,2.616667574025773e-06,2.6997575708575463e-06,2.6461953043296873e-06,2.631163374986184e-06,2.616400363176717e-06,2.870510805581623e-06,2.836041682391047e-06,2.7575193932344263e-06,2.7814387446290923e-06,2.7577767372840824e-06,2.7795818634278435e-06,2.7243066485396492e-06,2.783303853428674e-06,2.961431143659618e-06,2.909547735221493e-06,2.8976573890961235e-06,2.912696544417368e-06,2.942970419908609e-06,2.8828494462638132e-06,2.9152303138059855e-06,2.9025695027290375e-06,2.764152032806897e-06,2.8030009202661628e-06,2.729529248731518e-06,2.66201615245759e-06,2.5997091244511957e-06,2.638721562122694e-06,2.547247327360854e-06,2.590579796122822e-06,2.61098557729712e-06,2.5958275933341793e-06,2.549901634320272e-06,2.567356456829499e-06,2.5794730166934244e-06,2.5094610045061393e-06,2.4624628643108104e-06,2.5164123471983e-06,2.583663505155738e-06,2.621168312247102e-06,2.5893864518157107e-06,2.5737606923079125e-06,2.5157909204199685e-06,2.567090277308931e-06,2.5465774157777387e-06,2.509216507072155e-06,2.4657928926405037e-06,2.39328315399161e-06,2.457869975350859e-06,2.459716185729219e-06,2.4815011945383853e-06,2.4402785024266584e-06,2.441754801227372e-06,2.548996314517668e-06,2.532434703703918e-06,2.5360160065524076e-06,2.528240169936288e-06,2.502806488570922e-06,2.508060901343231e-06,2.5129738825926434e-06,2.56900520100796e-06,2.541359982135305e-06,2.515394546938805e-06,2.507637434461352e-06,2.4893626553240104e-06,2.4748972699872393e-06,2.455063114995638e-06,2.435093771715562e-06,2.438297772573848e-06,2.424927984685592e-06,2.3841268866608476e-06,2.3579719384819264e-06,2.3737248533118954e-06,2.470046415256072e-06,2.5125544939108377e-06,2.5005492551953466e-06,2.4735381413483824e-06,2.484344392161054e-06,2.500045784736509e-06,2.4834821670596555e-06,2.4900453315729116e-06,2.5014585549852805e-06,2.492127375345302e-06,2.4958284778152664e-06,2.4885947242304617e-06,2.4562215398756916e-06,2.4140555508127537e-06,2.406502146497102e-06,2.439398955564999e-06,2.456528727110254e-06,2.50005169454028e-06,2.52523465330524e-06,2.487639946218259e-06,2.5070459168786446e-06,2.619114225795982e-06,2.6467590434340997e-06,2.6469862191168663e-06,2.5885667725342764e-06,2.6236707707596933e-06,2.6531312653949574e-06,2.7144910388361214e-06,2.719744348307691e-06,2.7437514780945435e-06,2.7189900079389568e-06,2.691584155516699e-06,2.468601252712035e-06,2.418905880718803e-06,2.4908492039350297e-06,2.508099949268828e-06,2.4725981774678865e-06,2.6460865612975663e-06,2.603688628607557e-06,2.608317619829482e-06,2.614000561925191e-06,2.6126169333349466e-06,2.628162675626795e-06,2.6396534982909867e-06,2.6166660984990522e-06,2.6287034865584794e-06,2.6181496558488594e-06,2.5984580253682267e-06,2.5985962940925577e-06,2.594477232875523e-06,2.6057818468556313e-06,2.5892519346469657e-06,2.5614911356421256e-06,2.535034421398543e-06,2.5164351993335896e-06,2.4810398735686087e-06,2.5632114146569596e-06,2.554342920937048e-06,2.5625246271503175e-06,2.5552334191964938e-06,2.550423454108455e-06,2.560739237369666e-06,2.560289881536992e-06,2.5401940031702013e-06,2.5324769922330593e-06,2.527211332512069e-06
385
AllianceBlock Nexera
385 NXRA
AllianceBlock Nexera
$0.169906
-2.93%
$134.4 million
0.19821518974763863,0.19660541600333248,0.19614118063233996,0.19501531351794535,0.19253895905107424,0.19112272176538125,0.185392920465913,0.18658606642354045,0.1748169297771796,0.1692522425327808,0.16179545362886685,0.17430987858576244,0.1760631356681983,0.17360767078254133,0.17439376512158072,0.17010521881109994,0.16927608607077413,0.17152764843711502,0.17331043360005832,0.17909236270990528,0.1805791947568469,0.17968090889566204,0.17696279780315224,0.1760814161367323,0.17575074144238953,0.17357430604258284,0.17250308013618795,0.17068905694984995,0.17321081927512863,0.17543718135944103,0.1703282083764642,0.17397136077917122,0.17345174362720803,0.17579836549909478,0.17391700618290287,0.18154381220580423,0.18429853370005747,0.18590595325119047,0.1873136485641129,0.1880146601460861,0.19203394881259928,0.18563438625954423,0.1932180990358251,0.1984595895323207,0.20081755400255402,0.1998610745349249,0.20039453151232992,0.19688182474941834,0.1956050109418263,0.1956246509997421,0.19701735653478902,0.19209699997544233,0.190063701212923,0.18515766262437272,0.18138563121047407,0.17581757698044898,0.1767875206974948,0.17647186854953817,0.17466114701695246,0.17269179260332113,0.17335798522106147,0.17075791466586981,0.17211558154733908,0.172546448694556,0.17140731653170846,0.16817228036453563,0.17031797739249924,0.16832836530455933,0.17055319914703876,0.16821913558855728,0.1685664689723509,0.16471330525031122,0.16755887001584227,0.16240925493712505,0.16013360950992792,0.16021778005658927,0.15611923327577365,0.15891786600860477,0.15850968424047748,0.16199739294465926,0.16290781963795606,0.16634780177839031,0.17070662173708603,0.16986411421532072,0.16867169750614894,0.16937434940611218,0.16864087781637793,0.16678512616060398,0.1674448699543235,0.16854490436448263,0.1666470860268276,0.16540472624590707,0.16533907010607127,0.1653841333720064,0.16603127681710741,0.16490357101683673,0.16402415153616956,0.16158374674919512,0.15978661487501844,0.15676550812543633,0.15584258030424264,0.15607486536364454,0.16015782543654813,0.16146461204432733,0.16047296390399848,0.16107423473965451,0.16151545546252755,0.16124380269611005,0.1616221047459059,0.16086204914372745,0.16171783698656877,0.16218013698314054,0.16213374975659867,0.16206275370640164,0.16030964868310696,0.15672796353124394,0.15798679169849852,0.15799925102398182,0.15843643919524206,0.15870889472508992,0.16317322527934372,0.16161806337519655,0.16090836690461238,0.16845301692939402,0.16861395475723465,0.17101354561864957,0.16976250162168138,0.17156900921626447,0.16832853459258793,0.16730187498439708,0.1695572922585416,0.1694716168177383,0.17010487863942866,0.16710573396874173,0.16465338218746847,0.16048722236238958,0.1657436269227489,0.1657477096545209,0.16344681815020948,0.16869085730444494,0.17192614140866633,0.17246556111294553,0.1726124396551278,0.17313758124182851,0.17523315914899298,0.1768647354539267,0.17559236765252761,0.1757248628927457,0.17338089809890742,0.1722193180930708,0.17344320002281882,0.1723307542715572,0.17163167998306658,0.17095627345288528,0.17088681467384426,0.17052333945859094,0.1683671791832338,0.16838753639470475,0.16984534617876265,0.16910715421601472,0.16884263854699766,0.16960728281461768,0.16888463620503072,0.17065752539023257,0.17136220143312964,0.17202227270608944,0.17064675331459087,0.16717475898231615
321
Shadow Token
321 SHDW
Shadow Token
$1.09
-2.85%
$175.9 million
1.5188766338380542,1.5282012848270325,1.553706863116428,1.5287374594999723,1.4997135973205833,1.4833318524700307,1.3958009871392059,1.350152379856908,1.3319963470632763,1.2191912079282787,1.1428921108163506,1.276579937332547,1.3261795275605115,1.3037461167475386,1.3023995705877414,1.271506038356605,1.2401175601393284,1.2536855477800597,1.335039094818475,1.3336118719671697,1.3531931489013107,1.353210755381207,1.3323642146456258,1.3418383932619384,1.3263196504397907,1.3170691200987166,1.3132648425675328,1.2923087889975073,1.3019137355837482,1.322069101658193,1.295414196171571,1.3148704725151374,1.3110727353744518,1.339222345468269,1.3476225543121392,1.4011529665385694,1.4540686728656826,1.493496067325089,1.5234794477716338,1.4876358142774913,1.4616329823930356,1.4503368198762028,1.4577738726389393,1.4726721478039964,1.471124494816783,1.4688807771365948,1.4501927786874624,1.4271374128532937,1.3945657119951471,1.3880989596991489,1.3948008671976675,1.3064590017186661,1.2924908743727221,1.2476773359483553,1.2121536166871842,1.1942108398133926,1.1757311430357578,1.1915841339592685,1.2054703788399699,1.1840263381960707,1.163483264295932,1.2164995343639116,1.2340653927129055,1.208076532357786,1.1894609671754022,1.1529789581239394,1.1351135537906458,1.1024675449338805,1.1019520705055041,1.034430194775744,1.0661705371867856,1.0230492813937346,1.0734002825160467,1.0765934079355077,1.0773569845493742,1.0697215496465107,1.0252405108354488,1.008422231445801,1.1055430656017808,1.132471119374228,1.1764690219726424,1.1842730741785497,1.2141520235907703,1.2025555205830105,1.2034765712763733,1.189925987213412,1.1811195225877922,1.1712261969619782,1.1357504598709103,1.1411188563594474,1.1400300892387272,1.1259003982793354,1.1068828892601423,1.1174264697135665,1.0985788288171987,1.0867041353730977,1.0672846677626133,1.058612533060502,1.0586414916858655,1.0410652569085248,1.0204010884604866,1.074499306454271,1.076785577886608,1.0968695194358562,1.094083544906236,1.080180435814049,1.0855686643818496,1.0794871390719327,1.070189161868151,1.061263471526141,1.0681518981886178,1.070403332821666,1.079495643971667,1.0781270016677054,1.0623743454671921,1.0555626527948452,1.0357522069313814,1.0229484717529829,1.0821902888658355,1.097247438823434,1.0922728284770566,1.0806116951609583,1.0822577196725582,1.1194135418433229,1.1259124024157288,1.1257835178005213,1.1120275051027078,1.118337663943121,1.1248814640244922,1.1350801690397567,1.1356386366271394,1.1436745563423119,1.136798381364468,1.1185161978429652,1.0877193499242488,1.0443003746923574,1.063401950449053,1.1025715789510364,1.097467424831049,1.1106443282602316,1.1079284654855417,1.1289363607572862,1.1392752098337648,1.1475867452710757,1.1498843793850495,1.1413025862697062,1.1293073706610626,1.1369975943344226,1.1355621164609193,1.1335969939006922,1.1463320675288593,1.1375530720322153,1.1367476663532512,1.1292765553294821,1.10857811797129,1.073272797560167,1.065104147255566,1.0552498297730069,1.0581959233363243,1.0606817929014147,1.0570351911598925,1.1073763135435424,1.106390808456841,1.1161940393958316,1.1153480270882303,1.10575616061653,1.1161458582719996,1.1042974305613666
329
Multibit
329 MUBI
Multibit
$0.180775
-2.82%
$171.0 million
0.14973304245565208,0.15301901927148528,0.150752983846992,0.14808410054913285,0.13957423193439233,0.13513239804315202,0.1340229768023079,0.12438264247363062,0.11952302552230105,0.11808500544038611,0.13677349831633795,0.13411769075657298,0.1309267932735338,0.12757920799194364,0.12467353363571726,0.12688875948397388,0.13680901252102448,0.13929795914861737,0.1407666951076199,0.13852207096350694,0.13792768058622096,0.13440564371977007,0.1385017672782306,0.13418410243652518,0.13365930089484357,0.13244162271935558,0.13364768612364797,0.13327461209727434,0.14259080509441419,0.14553538532487287,0.15206028739664634,0.14899722537030735,0.15061299961530264,0.1505469682030303,0.16000470187408866,0.16003514855731127,0.15136313854537062,0.15556074089741734,0.1527785736593525,0.15176357773234256,0.15125248059703977,0.15570059570831407,0.1587751310084001,0.16681266579263407,0.1655632745276849,0.15473306088956817,0.15809692930929503,0.1527800329696831,0.15306670297868064,0.1571497303834239,0.14562024571657897,0.15106447114833804,0.1483832955947335,0.1443546983037973,0.1378652606402982,0.13962779007984702,0.1358979423365892,0.1387073013170515,0.13877384835672807,0.1384878815742531,0.1349809669345922,0.13605910310648844,0.13732275680925446,0.1384131627147695,0.13305389952724572,0.13198746133750575,0.13733376943373182,0.13762216698969543,0.13568951770365428,0.13827001794846983,0.13388526821500057,0.1368636433411705,0.1366750955530131,0.13546002464843215,0.1336563079483741,0.12898687552639773,0.1324183054339494,0.14226510128845318,0.14347058787133196,0.14495855508904607,0.14831605552645713,0.15146702043425594,0.14824279911253838,0.14842218464000614,0.1512526143031295,0.1480958131139129,0.1475512994505506,0.1517128203943122,0.15597750356092147,0.1556825746084882,0.1564387088264252,0.15338650148808117,0.1519242182181832,0.14854809033460376,0.14420328035684507,0.14154866109865244,0.14264096077931931,0.1453747155827625,0.1402351498782497,0.13937892375803723,0.1412926266958641,0.1465373097110209,0.14834575338223238,0.14776268614096016,0.14875449747382222,0.1531144413375046,0.15157276307845247,0.14941273360211796,0.15321913122473316,0.15151071216874715,0.151107551267508,0.15225062576178894,0.14854033728071772,0.14608436692770477,0.1446386343942952,0.1439840549766411,0.1456105523336692,0.14525081392616526,0.14695126306531325,0.15800578334024445,0.15877266029638926,0.16034054582440707,0.165969520797271,0.17237127006429492,0.1824329459241448,0.1749638919659727,0.18121885603805823,0.17990751930993898,0.17788197879776121,0.1802498584152399,0.17895546926264663,0.18042826100663292,0.175006840448072,0.16285182498406073,0.16252808959900455,0.17155595498393397,0.17032193628435618,0.16895551782708054,0.17935584054711162,0.17575607515949626,0.17724009005706368,0.18065118118863913,0.1788654696613491,0.17769122619356645,0.1794301575482676,0.19086150962708806,0.18865998537146011,0.19295900783258624,0.18637948620131792,0.19100228064805905,0.18643783452403517,0.18720099360067655,0.1822102778559794,0.18430855107683464,0.17964140166496423,0.18316032774930674,0.18002437967026724,0.18107298018566678,0.18074705417804632,0.17957184362006753,0.18139441476078372,0.182474481212651,0.18135422034755327,0.18100828802516364,0.18006567299270623,0.17940028989439896,0.18085306041815752,0.18305948030541008
341
Humans.ai
341 HEART
Humans.ai
$0.029193
-2.73%
$162.9 million
0.024638120576898376,0.024430819879109018,0.024706007488058686,0.02466099524216534,0.02459160235146309,0.023932457874833103,0.023492655163917606,0.02202592262162771,0.020262801521353166,0.02045880197989771,0.022008768138875614,0.022279936244315138,0.02308617152339546,0.022574674387916417,0.02230129905669089,0.022204297050606767,0.02107668615713033,0.021528768049667718,0.022284554279607224,0.02275311082613928,0.02316645719189798,0.023071780315000654,0.02312707124665554,0.023428030950277765,0.02345486272117073,0.023231588490183072,0.023181111988916113,0.023353284579488008,0.024500582406321293,0.0245540644062813,0.02353101165473348,0.02454657386332732,0.02489365713873574,0.027298765317283168,0.028033554593754124,0.029401732030118498,0.029711682269694704,0.02963178222151292,0.028906063357647633,0.029106842534162337,0.029846315394479104,0.03280762869297,0.033118809379814415,0.033991970367600315,0.03328723376103671,0.03340102842194416,0.03228571287671707,0.0322086658667657,0.03263462423016798,0.03287198270453627,0.03197557881875352,0.031246243487173562,0.03106826381067468,0.029280181249885188,0.02782011731446483,0.02813621876391971,0.027010821933848735,0.02761140518540369,0.027214317576563642,0.027268324356054047,0.02708693631648581,0.02744114517931055,0.027760219983825295,0.02776583083068312,0.027100054895799173,0.02648359598752972,0.02655390230719252,0.026778705388521715,0.025989685460808026,0.026532750902083346,0.025472072272459952,0.02509164917022849,0.024939643710465333,0.025119433088375883,0.024549448093013595,0.02418927052337945,0.024047069130544194,0.024938688656556976,0.02555724966722105,0.02582738277511588,0.02574047553132234,0.02635880572846578,0.026218208767587778,0.0265609373841981,0.026566212289495676,0.026516276956672476,0.026521543170645843,0.026557677878464366,0.026771308411136827,0.026856474881401485,0.027072199031039444,0.02679396305452032,0.026418755359024337,0.026118613058595638,0.027832795687927552,0.02996256042230755,0.029058222901393968,0.028661892357068616,0.02761515825484681,0.02594025463513042,0.026439190079696823,0.0265752943060497,0.026889112849316138,0.026956253353144742,0.026822310133408273,0.026950063728136537,0.026257132855996863,0.026150717604283676,0.026086594494910215,0.026103146010136344,0.026156906162137505,0.026117308471859252,0.02583958881543832,0.026480111581002466,0.026420203259188108,0.025752374147315318,0.025864552013594878,0.025954152373648322,0.026388169891107198,0.027438970628520392,0.028035660473015825,0.027823736574605115,0.03299722864622581,0.029299311703185605,0.029118809161922284,0.029024423401335653,0.029286973812597948,0.02976127262890763,0.02998910668103211,0.029873877961211832,0.029812737822789925,0.029841393993106237,0.029454858084514736,0.02823474140451729,0.028096273924720347,0.027833593977450385,0.027676732377744605,0.027634098977966776,0.02854448322392512,0.03021740292525911,0.030828516468088266,0.030746419724874338,0.030745963142171547,0.03069086758055376,0.030605600670593803,0.02985627310297756,0.029696296145238815,0.02968927282001302,0.029746959301801084,0.029838379651646735,0.030036433938277648,0.03013448805465931,0.029841268567304593,0.029891012121882866,0.02999241680563273,0.029828263197389862,0.029722973402240477,0.02974642155402804,0.029751159559215302,0.02964063200678499,0.029670610730420283,0.029699791236657294,0.02947260618029993,0.029306893618948487,0.02939576246642919,0.029494930055400853,0.029265644916239186,0.029316714955453238
334
Guild of Guardians
334 GOG
Guild of Guardians
$0.29411
-2.27%
$168.5 million
0.19904111775321895,0.199691694488962,0.21151948512591576,0.21201654368295672,0.2288085886126679,0.2278992750531881,0.23315946290065773,0.21823318376623668,0.2038547138924493,0.20822997434313914,0.19822077716573858,0.20495618769674265,0.18224666707249476,0.1923708694842945,0.2095256413128945,0.20380749235846699,0.21214444561968923,0.21869357940005676,0.2143229020453734,0.2108679172005467,0.20622463575063188,0.21412561718230314,0.22901518285904407,0.22207856265838355,0.22635538599193145,0.22505566797296292,0.21649041551040896,0.22003449405142814,0.20958426405119193,0.21019183862887408,0.21520992484859683,0.22140435786853932,0.2202101844941558,0.2223857148631504,0.23328824307986143,0.23360267562140463,0.24648188901240273,0.248638503563059,0.23943193235871357,0.23813558423635658,0.24360663219036802,0.24522503347089053,0.24906746985445544,0.24527113454006916,0.24388675342041077,0.2346474926906199,0.23669138581875004,0.24320213352689066,0.24163123974351564,0.23235961871016847,0.22376163507920072,0.23625655822630715,0.23860950569157904,0.24852446088727062,0.251910728995655,0.25063342542117095,0.2537855782002642,0.2576768790446012,0.2558061571814192,0.24945763817147973,0.2621453846984008,0.2600493711427321,0.2877636981216864,0.28568615979422585,0.2765513784300656,0.27112529937583596,0.28293342080461176,0.28009437399043524,0.28207659530741663,0.2722370275547221,0.2730554124613334,0.2576315544858827,0.24947528518480871,0.2560117058362728,0.2643272425221822,0.2577036733579993,0.2459273490710277,0.25220431154936507,0.2610594809759141,0.2663375271609716,0.25267632170883614,0.26017344141139964,0.2602756836387329,0.2664914345832376,0.27747570845412445,0.28799526275663745,0.28250255963279086,0.28904274252238293,0.28762907398536636,0.2864059840979471,0.2866096563705794,0.2821025184555722,0.28632115763748556,0.28466547793458497,0.2794850435612048,0.26893761818041845,0.27734860572045644,0.27183843824921133,0.278439353545929,0.284209784950071,0.28749909627517617,0.29587892307508956,0.2990119251174158,0.29544090059538886,0.28902793949009814,0.29598773308280507,0.29258179661776246,0.2924836835567605,0.2984445263729686,0.2923049548111091,0.29986356364318995,0.3011056592750085,0.30438385678068713,0.31346421620931625,0.31470148500344586,0.3074689118000884,0.30662703893707394,0.29875827251328174,0.3014680037177406,0.30603235069470835,0.3072223356122485,0.2972258847623875,0.3003822529972312,0.2973296328052187,0.30909241197870224,0.31279101851489033,0.31616453736422023,0.3136071252119855,0.3165166520365835,0.3166757390900223,0.3143751893629402,0.3175358061145612,0.3131137858663114,0.3057876678905422,0.30656943622346206,0.3085933998975185,0.30479160920377113,0.30076726210012183,0.30378697270408894,0.30678546188933536,0.30745787968781113,0.3007875530715842,0.29883318320064983,0.29590057029567257,0.2988260221839573,0.29854626914001475,0.30194063950953726,0.30277961567606065,0.30493599547541744,0.3022206068073346,0.3003357287967764,0.3026834708093253,0.3068401290042952,0.30966686563239026,0.292570435384715,0.29554085404607366,0.28095014055294815,0.2799459289996244,0.2822143513455562,0.28003907721133703,0.29019679390578673,0.28853659807219345,0.2896265244080132,0.2869568024005062,0.2883953829081853,0.2906644555769771,0.2927366188718389,0.2970642686233519
322
Dusk
322 DUSK
Dusk
$0.380373
-1.85%
$175.2 million
0.3751598749600791,0.38033457350234023,0.376888182556587,0.37581575942985634,0.37437943237919635,0.35808055247059195,0.34151865349259153,0.356932545827051,0.31555196769415383,0.2994826126118049,0.30217648173417033,0.3256736524413115,0.3219717243881165,0.3151142561781957,0.31848860040894816,0.3141380659650365,0.31881411332327375,0.32906954630250923,0.3368526992646324,0.34046096679497584,0.34377906239429745,0.34521787774494717,0.34133422202045827,0.3418301781480847,0.33861949396657953,0.3447138185421036,0.34249350363686043,0.3654890440114152,0.36168784148435046,0.3697348061397476,0.35231859162467366,0.3592365430164989,0.3541799502381976,0.3471799187157051,0.350286310329372,0.37793379643047764,0.38102954969798536,0.3697734680777806,0.3763982215645595,0.36883984389847324,0.36914944217557893,0.36695853647666066,0.3808184828554315,0.3995966533993244,0.39644914077409554,0.39477023516524334,0.397886675616219,0.4041585474325471,0.39645857612503754,0.3930995885064041,0.38619004717152206,0.373942046377356,0.37952159045184186,0.3726687184367408,0.3640346760661918,0.351066196992035,0.3623560507431629,0.35228982992460567,0.3586683166189862,0.36446246658693754,0.3606449988022439,0.3520653010079317,0.3596334307749664,0.3608084686153567,0.35574565350605475,0.3486817101764071,0.3545465435514963,0.3665053594543326,0.36912427731810965,0.3634928974704801,0.36055646881860653,0.3615612065554267,0.3637029586607549,0.3551942267006617,0.3547041717591189,0.35440783830420175,0.35002202025264134,0.3585376322552081,0.3626359682486143,0.36398413366881627,0.35744710926906115,0.3615218104941844,0.3677037804945884,0.36380038147204735,0.36040497952983186,0.3582052751105014,0.3540515865743772,0.35479020668909306,0.35563852850653765,0.3625872342588986,0.35710180420998383,0.35890454140646255,0.3604138319764887,0.3599518178358635,0.3562475475502606,0.353433972310607,0.34731722568970075,0.343408979529335,0.34458031020444607,0.34064270743608654,0.3390212494434963,0.3374494750219152,0.34962001003250864,0.3551733650499464,0.3502665157363112,0.34482295611898534,0.3505744997925814,0.3493322874547865,0.34452102577114657,0.34322618739050836,0.34577256849773064,0.34523940365835964,0.34696649099126203,0.3447202769843967,0.3414371744466021,0.3346893314603054,0.3337491333157907,0.33649611031730764,0.33618252341000826,0.3354390663922577,0.3440673732270551,0.33799602884620805,0.340935392077361,0.3550144888526274,0.3559276417824776,0.3580167844838048,0.35447733503088874,0.3591153781468068,0.3670964671353134,0.36716342172395416,0.36890212093102687,0.3705053672615577,0.3754650423391176,0.37441968232826023,0.35441382005587596,0.3488831180565429,0.3583963201552639,0.36500344226577575,0.3596915014052433,0.37868394862915505,0.3730145360344726,0.37829091450556024,0.3832391014889602,0.3870364597579697,0.3893511854111323,0.3852240495881318,0.38797409032699015,0.3894634698936817,0.3896272639233282,0.3834053292799607,0.3882955749437502,0.3850488383415987,0.3841369511823058,0.3797444427176836,0.3837110489648478,0.3801533648588327,0.380776945249427,0.37844536951597235,0.38480403034764654,0.3854204982592295,0.38201668555558393,0.3818881373379264,0.3816450674785039,0.38199227554234383,0.38148306703359697,0.3791674589676995,0.3768327088929181,0.3750576295738311
345
Venus
345 XVS
Venus
$10.32
-1.72%
$162.2 million
12.033136681265391,12.266152324260073,12.029651065655813,11.844685622829575,11.825556895303594,11.358437437505845,11.090909952688406,11.173480216772981,9.327055624176095,9.111888399498566,9.067600646553139,9.794861666289636,9.568344822994053,9.289459081111936,9.39954131534804,9.170735218929078,9.270748724405836,9.691886180112668,9.739291159353401,9.800543141386768,9.85805713635155,9.780918924507578,9.60698127951434,9.420793543546495,9.382606592620602,9.336213197554061,9.199807837447587,9.275852414390142,9.264798261482012,9.392396408039135,9.14984218632488,9.326514431768363,9.374469959328415,9.141243979657563,9.3192874735654,9.615394543476652,9.456506100623267,9.225031660520218,9.347142295777575,9.25041831105953,9.396137847440249,9.53102414028935,9.615341372547725,9.930158844532436,10.17002586508924,10.151112743832696,10.118241246970895,10.026060818729611,9.992899252924822,9.916712244490169,9.820217219527866,9.565655474065437,9.748427655934842,9.619374224220916,9.460239599890206,9.09030555567865,9.511791714852581,9.36017076181592,9.431555830369234,9.476706052006,9.320264325795529,9.172512792131812,9.278364093472351,9.398403136525808,9.246918059375997,9.026479228211514,9.219356074060082,9.353900738160274,9.484794442413625,9.511191383433047,9.509776371866854,9.546525231807498,9.623159559441369,9.427380219800268,9.391397336909836,9.334240072383281,9.210117909029078,9.425516907132426,9.477530236826158,9.485290511536467,9.404307948606913,9.52164293272356,9.641930929938999,9.643146949801892,9.582635227917931,9.571277192457435,9.585288618640918,9.565288145314595,9.57399321080898,9.839463220748602,9.633464972481555,9.676731768943062,9.705833264390895,9.660248673428486,9.593729562471166,9.567313444424654,9.432190876576277,9.445302787804163,9.393297730946859,9.339652762835883,9.270976231358025,9.417250705917208,9.792107598840488,9.692010040757463,9.729289928982649,9.613457445376408,9.681236634182381,9.622524555246438,9.63341354059603,9.63073802968753,9.740609810658984,9.738643558803878,10.141651247807916,10.0281686309613,9.907862368151587,9.809395579127303,9.924613041817816,9.995424441649634,9.721497508672757,9.689530954563859,9.836232338422144,9.668977411604477,9.773561599895233,10.097776740585095,10.017534046724014,10.069280772805696,9.860138204091426,9.991890668728022,10.014421727820956,10.052880368569818,10.08692731127264,10.067218390310797,10.00383807792974,9.93569162266542,9.712360970823788,9.77878077951107,10.06671114998579,10.03240629349996,10.136169952722765,10.412397792006972,10.237679258856652,10.300951493114363,10.355045650274196,10.411333499586387,10.390995728683189,10.398496448295829,10.413232549078051,10.368809066257095,10.51898447894851,10.558763158468697,10.497458341276529,10.402890741656174,10.412021125362843,10.332496962934595,10.300319193120556,10.260643773840595,10.312931230887859,10.133890070477275,10.370867731604987,10.370005021028287,10.353966642292072,10.312296268363523,10.219907844503668,10.26184469177107,10.233417499094086,10.167319831974604,10.19708204532316,10.232401106852006,10.269283990751992
398
Zignaly
398 ZIG
Zignaly
$0.090611
-1.69%
$129.4 million
0.09217618169985273,0.09073890970901936,0.0909066076535254,0.09313729821807759,0.09258921935822667,0.09068563507607566,0.08896138600871999,0.08907886685145953,0.0829213020812249,0.07986130503055268,0.07733780049220959,0.080133291012017,0.0831291330294053,0.08172804894758974,0.0808951063305685,0.08036276287712901,0.0780861400596929,0.08105498939651132,0.08347858041356516,0.08417907934274678,0.08562905145668388,0.08496314788973157,0.08516354519549078,0.0854768925898516,0.08606517292211578,0.08690054048621954,0.08695661085013698,0.08462399300790535,0.08513893589483838,0.08492876237364479,0.08540580766417696,0.0853988174091366,0.08519907955810165,0.08369338548179851,0.0827061329830489,0.08190474851449184,0.08357443304773376,0.08138137260274463,0.08167214726518982,0.08104919052326261,0.08133912845092084,0.08034058073437786,0.08085243918076927,0.08266132264046318,0.08444216415872617,0.08572215145785021,0.08466786624984725,0.08628676231576779,0.08414139203334389,0.08557275585241494,0.08639422134867805,0.08008371753620258,0.07957822179496524,0.07862791388151973,0.07691050117814827,0.07567458051383792,0.07684631225089379,0.07502284645078786,0.07567515230301941,0.08001542590060998,0.07704552710702152,0.07475117271761987,0.07600599879412807,0.0782291817331084,0.07589711531541726,0.07472682186082175,0.07573994916521554,0.07765840833412983,0.07862077664286117,0.07895340882325795,0.07757825002945531,0.07634846854982581,0.07661807608687625,0.07490405578033445,0.0737779244227192,0.07491840926147322,0.07204056523573672,0.07199997232742589,0.07298648719915134,0.07371835917431002,0.07397758102595704,0.07452211024956946,0.07586041819525517,0.08238833476144831,0.08251125783292439,0.08092942264955517,0.08085423776304194,0.08113333233261259,0.08124566586846856,0.08212399589502456,0.07999285873786643,0.08257121074288115,0.08377468859303194,0.0844144814549391,0.08539389390265183,0.08546731202269668,0.08692404686849647,0.08311359683520009,0.07849249403093891,0.07854182905033495,0.07756224009410156,0.0860501133921083,0.08942557609815474,0.09300605965956336,0.08583325941154557,0.08574938531242508,0.0866589942973852,0.08725674313438934,0.0863445317436883,0.08596632197256938,0.08547433075427244,0.08555908385229896,0.0890367011863869,0.08854452146838276,0.08729253212305842,0.0853045193674798,0.08857676979809835,0.09023019993771202,0.08884741909585644,0.08919733789554556,0.09167034475684423,0.09073744365221115,0.09212238449203458,0.09082121255562699,0.09114845132128904,0.09182885407169775,0.09231197100455693,0.09097111816721837,0.0898267292653261,0.093504910695583,0.09306188786166371,0.0931173465718731,0.0916908877850169,0.09059335820217888,0.08569572831884585,0.08471577942293293,0.08740122417907847,0.09012634178769362,0.08926369156968064,0.09089168840300724,0.09103380798461348,0.0916460547941462,0.09212216606123388,0.09372259696868096,0.09183023177521334,0.09246657954737666,0.0920081689676154,0.09215644650215886,0.0919776412912985,0.08999867970232713,0.08981799289008369,0.09088249695638269,0.09060089652936941,0.08900838440191265,0.08979074856624672,0.08960396213258223,0.08881860949946979,0.0882921418928555,0.0882648955783218,0.08841702885750752,0.08936758906013759,0.08997953591658617,0.09078546217862858,0.09272314044573132,0.09329157871878442,0.08993680858807167,0.09061087406313581,0.08988315089337054
332
ECOMI
332 OMI
ECOMI
$0.000617
-1.65%
$167.6 million
0.0006322438024696453,0.0006309876269910068,0.000632823301000356,0.0006354686581860197,0.000632365898115699,0.0006257570494498083,0.0006242140350040855,0.0006242251600064333,0.0006036763405248299,0.000604113970297121,0.0006054343521450971,0.0006022284013093128,0.0005997689604752014,0.0005948491228741867,0.0005869490988403924,0.0005841083164880957,0.0006006017295214285,0.0006371599827020517,0.0006355690243826468,0.000629576974964288,0.0006317018040236354,0.0006280120065491612,0.0006224891821127811,0.0006237335179434385,0.0006306769973875997,0.0006341056097268093,0.0006308342746634012,0.0006341366917591732,0.0006331039453597761,0.0006397502733630913,0.0006285754693649932,0.0006399231012133368,0.0006304175957748587,0.0006297259952628911,0.0006294226668917748,0.0006393671131629496,0.000640156492370585,0.0006338810639682245,0.0006344651670284188,0.0006336464623617802,0.0006331957220199002,0.0006319394636295029,0.0006360438157928107,0.0006506943330388385,0.0006765631420418045,0.000691596781533585,0.0006902117866662747,0.000685466088951889,0.0006751587503178442,0.0006631365583591114,0.0006512293659438086,0.0006364993552247366,0.0006359723949530109,0.000620467232753919,0.0006113327208927929,0.0006061813164360124,0.0006177705196723976,0.0006189691594118879,0.0006117837100424611,0.0006267761464243113,0.0006304209487089849,0.0006226950867972622,0.0006233469957592487,0.0006189958825174743,0.0006192277021252503,0.0006238707453211603,0.0006164861740976884,0.0006097826024881176,0.0006191615167358849,0.0006209398992212958,0.0006205958281079177,0.0006144580638959044,0.0006260179588133822,0.0006287125765816604,0.0006198085093669673,0.0006175010921876763,0.0006207692283618146,0.0006236576654479986,0.000623817990591089,0.0006303334950641396,0.0006244392265380328,0.0006248706552445266,0.0006295990296970408,0.0006298345326051555,0.000635668204120533,0.0006270516258810331,0.000621145638070169,0.000618512581673506,0.0006159327022143434,0.0006192520927719658,0.0006189644778037302,0.0006222308111967496,0.0006186635460264859,0.0006164683357671522,0.0006198481032455053,0.0006173359854906979,0.000612801557113378,0.0006162818575647479,0.0006145703867349065,0.0006074322682293156,0.0006013506808460723,0.0006072605183398611,0.0006082783417978592,0.0006069640508069802,0.0006033056100359147,0.0006000588494547396,0.0006057851299013802,0.0006021942248149442,0.0006020544404043733,0.000600777037842702,0.0006036522571597235,0.0006050562400613521,0.0006049446396294737,0.0006023725170116425,0.0006035631659372685,0.0005936336509392938,0.0005952324685622009,0.000593840029896431,0.0005941990069346031,0.0005949638301796463,0.0005975883012515534,0.0005980211025119675,0.0005992848849995821,0.0006040443145829799,0.0006042761279531912,0.0006113467425878501,0.0006006033091834533,0.0005988406122145663,0.0006155555154912966,0.0006102584149841618,0.000605564822404754,0.0006098117383408539,0.0006189132590801779,0.0006146860359719631,0.0006041755738515982,0.0006049116280187724,0.0006052981892974362,0.0006038641180619365,0.000603464621676283,0.0006131594493130337,0.0006142657285045038,0.0006160215584593742,0.0006183136502893694,0.0006160370301490104,0.0006351977089711015,0.0006337325297338411,0.0006286483841115182,0.0006228693587477649,0.0006287089568391386,0.0006281175020897018,0.0006291548749413192,0.0006302523397808713,0.0006272067493003765,0.0006264374064599027,0.0006278574374820263,0.0006282292450329787,0.00062128343938004,0.0006156585568360721,0.0006103622812037361,0.0006108437501304353,0.0006079608516829992,0.0006105328811959643,0.000610720542129984,0.0006113980361698607,0.0006124526662145372,0.0006144336186495877,0.0006104498075460497,0.000610954585203147,0.0006201682646927621
335
Virtual Protocol
335 VIRTUAL
Virtual Protocol
$0.164723
-1.47%
$168.0 million
0.18782252901896204,0.1894618645261148,0.1892589381674032,0.1908789185977476,0.18936403591597378,0.1851521612527428,0.18338618538863158,0.17627264096627482,0.16571628328276874,0.16083093242906235,0.1636276593297447,0.16638542870939052,0.16258481221394913,0.16650149713330098,0.16660812997752056,0.1667278215542422,0.17394665803670714,0.1769099506939679,0.18154180328040553,0.17927621564764204,0.17631880828091118,0.1731641434123073,0.1751599307194991,0.17372864984149944,0.1766517506650917,0.17531170428716877,0.17704568343165572,0.18296433383781774,0.18913022966420567,0.18671425073068804,0.18958478354474542,0.1888279329931887,0.18366534567962584,0.18165698243820497,0.18961696765963523,0.18972425008134397,0.18797667633851553,0.18846133254670067,0.18924203967052383,0.18669956820087008,0.1905848609660794,0.1906245748669029,0.20003881039490537,0.1995051458172805,0.19671820916254093,0.19676988220953617,0.1943417631367099,0.19135645159212442,0.18536163989708818,0.18093668546488595,0.17148852231618814,0.17174156586475103,0.17102778797355686,0.16857343262453092,0.16340168746140518,0.16632798637289067,0.1646236444711747,0.16626375257711473,0.1680953081363809,0.1683354571743108,0.1643299252866151,0.16654200451336743,0.16689523124066877,0.16580407052631516,0.1614472070508225,0.16457384090180352,0.1696014676109776,0.1703543347236663,0.16838949588472965,0.15468083993682769,0.15326553628274076,0.15440244320811466,0.15249454838566556,0.1502835211984025,0.14863140031254868,0.14725624074148475,0.13442302380512589,0.13690628355587872,0.13737284660688157,0.13682518551876546,0.13752123824901746,0.14377457129773788,0.14324469206676657,0.1455674120534964,0.14815558376637422,0.14871410740679158,0.14872132459804985,0.14976347599500034,0.1518586599968624,0.14994597579581806,0.15047947823086927,0.15014848024215255,0.15070943432509842,0.15053427622808474,0.14973271556175816,0.15346097957125576,0.15166021510552719,0.15363602593087777,0.14589221933892818,0.14026156620075372,0.14080217917437501,0.14725294732254102,0.15017283614838625,0.14922040161917918,0.14746093130480428,0.1485496248196519,0.14847340091560465,0.1447032285702767,0.14445203438661197,0.14759420588287292,0.14822746405010095,0.14999343632262227,0.14770377028393503,0.1468278253097828,0.1460474760406255,0.14421183634060392,0.14309088867083927,0.1440441836582808,0.14352366799450647,0.1512734078846598,0.14827175970235448,0.15101065793345392,0.15900650536864114,0.1594265844145117,0.1572733879144957,0.15894319684069852,0.15813850167138088,0.15745876141428777,0.1587244326286779,0.15925512467532857,0.16153690643645707,0.16183598342077807,0.15897964990633673,0.15277409496477154,0.14460377942967395,0.1474547626626116,0.1518094044244989,0.1511056748367029,0.16241821455732872,0.16288163289886465,0.16318862851797133,0.1639660423454335,0.16733591858418906,0.1679356335692018,0.1689005339724237,0.1665815481701363,0.16450472746455777,0.1655712250848994,0.16290905627396796,0.16566654455223695,0.16501606005321728,0.16294761542486016,0.1661420406514174,0.16692871970309833,0.16641531446767274,0.16281032141813928,0.16381377525206775,0.16528138377569257,0.16335364578297282,0.1656919778864459,0.1663174532258989,0.16517903225065608,0.16711476701871616,0.1657786267962646,0.16319563983952445,0.16584323221930827,0.16593014161191472,0.16663214082718486
384
Metars Genesis
384 MRS
Metars Genesis
$1.6
-1.44%
$134.5 million
1.6893644574647595,1.6845004182207812,1.688502059825256,1.6935070730539323,1.6824924250277442,1.6669739324654196,1.679128675407978,1.6080275730857883,1.544579591250969,1.5720193964716906,1.6123541884417119,1.6021234942585663,1.594155557048444,1.5967124981939707,1.5781034624684351,1.5836335249257023,1.6020086760763907,1.6087459318295485,1.6190547102463309,1.6117162658563362,1.6148181881481423,1.6033246123246288,1.6126818602207653,1.6056009749665514,1.6127013484938149,1.6100790258544353,1.597702556702724,1.6033157655472043,1.6104616503082296,1.5931546364692526,1.611447749687598,1.6048444631835572,1.5984996264454059,1.5936640047593587,1.6332282026466747,1.6426511948671934,1.635473436652648,1.632452135188109,1.6297422644203523,1.6295431853096547,1.6229545722536296,1.6348407160890848,1.662203043066563,1.6591719413284283,1.655222360794617,1.6668419995070065,1.6649814249051293,1.6505172566044661,1.6522292365230549,1.6515046839285794,1.6108342599368568,1.6139537105821269,1.604728910467556,1.5963375075616764,1.5820315255647575,1.5887207611106395,1.578541645936622,1.5796461803538158,1.5854104333656367,1.5862324911067835,1.5814421516560588,1.5798820752315665,1.5849074608110707,1.573949949532571,1.5593549644505826,1.5692849879570578,1.5803815267199324,1.5880774533071165,1.5817683657272916,1.581895150224425,1.5668180913067025,1.5797344503254627,1.5769448712430216,1.5619922448313108,1.5513917368254313,1.5467462488029595,1.5596292903707794,1.5608486595539093,1.57365981486644,1.5692503550449457,1.57543469103443,1.601218061860938,1.5936892050558336,1.5942137116478619,1.5995180794964954,1.599681263613567,1.5959214686188672,1.5958523333674437,1.6043432591619344,1.5979365979950846,1.5984113993218507,1.5884595555798522,1.5849834831625258,1.58325417051658,1.5726810178478334,1.5666034328373912,1.5573853958675843,1.5690882601927558,1.532118662214624,1.5108174722404681,1.5058904529209378,1.5319063347830533,1.6498091461600488,1.5285211506406393,1.5223412879949703,1.5305422619243474,1.5405092859198284,1.5146762482536698,1.536353496584762,1.5408592769479441,1.5395455509916656,1.5498618507403854,1.540058518668495,1.5349597328639664,1.5283445217185077,1.5298138847793292,1.5340680099689084,1.5397151597044523,1.546475952028107,1.567265524471542,1.5538930637724222,1.5657171393308986,1.5935100043840587,1.5878388510279728,1.5888222889072572,1.5690389340758304,1.5767395320900608,1.5893470356146047,1.5871557016727735,1.590811180844915,1.5881858671630784,1.5881960206077972,1.5722574600412567,1.5261053832761406,1.5262696080743179,1.5444383865993314,1.5609512565914443,1.5511114475357197,1.6160202457831248,1.6159467476176157,1.615567353755732,1.620605412289313,1.6203806425541023,1.6242664894859633,1.6248817199737196,1.6225162280246779,1.6139492389817864,1.6106202954016726,1.5990544417708785,1.6192277867418043,1.6063565915922493,1.6084198517041766,1.5990699068189493,1.610154999126548,1.6031409867821294,1.5955529142461395,1.5897957289296734,1.5913437005439832,1.5972185876809815,1.5996031502965578,1.6030555422723012,1.604097856819121,1.6034657724365144,1.598522586404261,1.5928766319693817,1.5914723841517455,1.5919458401733977,1.5938801284781736
350
H2O Dao
350 H2O
H2O Dao
$0.198264
-1.39%
$158.4 million
0.20948495919348886,0.20982887675305956,0.2093789550701296,0.2097151073941533,0.20877659556373748,0.20722333242496432,0.20831029018725836,0.20417490543854694,0.19231515048890527,0.1945794528251377,0.20026276191117975,0.19855934173980663,0.19764322504867576,0.19836921547890876,0.19589686155271702,0.1960658752218577,0.19852764382408775,0.19969427877042034,0.20062285812464153,0.19988998799960306,0.1998023390589728,0.19891054718139642,0.19987635768138845,0.19871378279557592,0.1999316102800202,0.19946210285053348,0.19803178422212905,0.1988188282304234,0.22519350029665994,0.19830281786096982,0.19947924251531582,0.19895291707495566,0.1982609051740257,0.19715579152504298,0.20274761853618944,0.20326294985956347,0.20308285092914527,0.20275642945463385,0.20213282046659128,0.20203719360450653,0.20102964153144867,0.203101673207659,0.20466541384163742,0.2054520244934275,0.2056525445843132,0.19737503910237666,0.2060833869096776,0.20399261070212263,0.2047520517139076,0.18364869320535787,0.18067660577947553,0.18690007095523664,0.19916681793633087,0.17914351635048067,0.18753360257849497,0.18687629500292488,0.19468698371793292,0.1963132111044632,0.19660440449227787,0.19639462166039545,0.1958911679286728,0.19566469344666731,0.19654695712891937,0.19541125499316914,0.187744501392329,0.19437040426033086,0.1958069422109694,0.18325291291098922,0.1808224377928862,0.18027558070661803,0.18089709502072307,0.1800132097067116,0.18034114144072108,0.17657614940745947,0.1747250126941423,0.16751549285495543,0.1717965984945795,0.1739801869305571,0.1764136757365869,0.17241638204630924,0.17265313125949214,0.17327704922338144,0.17257779609053037,0.17374627052468655,0.1983997238181703,0.19837515728477118,0.1979587314452408,0.19810508995974285,0.19877733856094723,0.1981302043428843,0.1980816505813237,0.1968173127550927,0.19637901152421602,0.19617915537631364,0.19542179267096338,0.1946228060079155,0.19363081279185343,0.19325450113562884,0.18980021266872404,0.1870371217913861,0.18652776917862327,0.1894805447923278,0.1906735603447518,0.1893324668446312,0.18859719726112836,0.18998262070263275,0.19122735321271966,0.18968322356433065,0.1906537290772662,0.19109563128024826,0.19119369113614948,0.19218092078194063,0.19097500049425933,0.18984226273171367,0.18946883979296175,0.18980473665517003,0.19006820338411282,0.190749680971771,0.19145257727694448,0.19430148207718848,0.19300690313947452,0.19390452969590077,0.19745691516016173,0.19682923679630987,0.19688372055828143,0.19467605575772995,0.19555604301230575,0.19688549494379606,0.19667489472573826,0.19700044677930617,0.19681172985204567,0.19699857116189992,0.1946975242497204,0.18959778651291861,0.18857206118716577,0.19153809434012586,0.19353845545331105,0.19281648161403858,0.1999419210001715,0.19995218353092245,0.20030490987798966,0.20110854953703813,0.20075078616076314,0.2014774981382079,0.20186708637897977,0.20106719853871882,0.2008215994138933,0.20008269332194917,0.1983360070813914,0.2004162465345706,0.19917912419239736,0.199198815413948,0.19824491790705184,0.19924648258007668,0.19894045908388344,0.19830135368696178,0.1967424878706962,0.19744969663690184,0.1981353725103601,0.1981106933112315,0.19881392061228279,0.1988302400572871,0.19878079493021078,0.19837320786089332,0.19773794974318126,0.19665854937933208,0.1972858478527931,0.19770665816053506
314
Seedify.fund
314 SFUND
Seedify.fund
$2.87
-1.26%
$182.1 million
3.460316306327057,3.497726427902402,3.449035281543562,3.426921971038772,3.4271285389481547,3.36372112423093,3.3047428412151083,3.32393543360471,3.219895891424912,3.030563740679831,3.0764148403135247,3.2112454203357794,3.1573602330862034,3.105891383524609,3.135359717695294,3.0735174564161105,3.1088022739062455,3.1734377111906613,3.2378708302578487,3.25578583750098,3.271068493057634,3.2556250839737024,3.1985934778675156,3.1967685730558557,3.1345638306688755,3.1601852493153646,3.1435966876064345,3.122775541798195,3.152597636992601,3.1635403154729516,3.117736015302898,3.1298086127759728,3.1212673642681783,3.120609843839469,3.11566831708639,3.2245858924379682,3.25948348121514,3.2106639355527458,3.2236970236773312,3.22691913598864,3.2470059862759135,3.226298576670194,3.2600203184075194,3.30954063350583,3.3245161276765245,3.320940739474298,3.362333034969952,3.362019462628212,3.3434265407243973,3.3462867446421396,3.339607488826466,3.237415067872044,3.275366503322441,3.237173123739032,3.2325906515596565,3.168970222801536,3.1944352130020897,3.148421875923285,3.145450108890012,3.167511019893288,3.1411737251096055,3.109937941058329,3.1067903645514763,3.0640745916115684,3.016273744881752,2.979901331899085,3.0360759303309335,3.081998251805022,3.0816519810651464,3.064447773072192,3.050386510596755,3.0150905689988474,3.036380366808232,3.062457927954476,3.052535244253239,3.009967289679958,3.0003639061179315,3.006892668771915,2.9944997144195256,3.0225162023872314,3.020869400411705,2.987438413784372,3.0308012965574553,3.012310518588502,2.989815144286191,2.997210061508983,3.002222337088606,2.9975196794048995,3.0076081031987165,3.002472839540507,2.997141649977432,3.018209748389659,3.0086185915613766,2.991287704163876,3.0092180692463306,2.9983817586865316,2.9793243516734353,2.964292961927346,2.9578338730129254,2.9047032174175933,2.8401868656335854,2.832739202842032,2.893230555005545,2.9028403518779724,2.8836346632137366,2.8659221544646023,2.8773348160424757,2.891068839439079,2.8837775447716667,2.9252448907376714,2.948033503359992,2.9973142694773993,3.0074870526290955,3.0046482848866978,2.988394537574686,2.9566416820698813,2.9701945247995023,3.0053836974172006,3.0012224369103997,2.9975176977537568,2.9946141555404244,2.9649760850486797,2.999974116393301,3.0385482939059467,2.9929945080927713,2.9510576249671847,2.984377545019516,2.995344875245289,2.9699532274741958,2.8533487679909073,2.8359650577083784,2.8345740283916747,2.8202893569107887,2.776166898715636,2.6904112314431052,2.6876208061325952,2.7203462615369842,2.7166752112776105,2.69480775840174,2.821147634762117,2.834070956546565,2.828573762139837,2.840396379598544,2.8640943217578294,2.8768260887503248,2.911331865276699,2.8995824231519767,2.874394854319507,2.879860191079799,2.857000973662594,2.854923701621422,2.8613132448985485,2.877428924065069,2.8899973061609376,2.8908784060426203,2.8566556809000234,2.8526853083418606,2.8322255687086892,2.8452188934397085,2.844584016300313,2.8475666685365315,2.847605991104684,2.8486031394153595,2.8536394440479005,2.856335709935009,2.849891029299905,2.8543123873745504,2.8585889489068848,2.871967755632643
381
Origin Ether
381 OETH
Origin Ether
$3,051.38
-1.10%
$136.1 million
3276.8868452134657,3264.2707100586813,3252.794215175143,3269.509467587073,3243.3159148785144,3201.188439259026,3231.130705680974,3066.928613110979,3025.2933840688074,3022.1030903624323,3008.9264387075646,3002.5995294540453,3000.2414402805466,2997.9013293494063,2983.820882972069,2981.0593621869757,3025.690634412012,3041.5865039844903,3050.0821829136303,3043.6722464573945,3036.5009887083247,3014.8305141528954,3023.5513476562205,3028.773807739411,3033.655784178768,3034.742044892613,3033.4714508999486,3024.7265008214313,3026.1976344165314,3033.7206444955827,3056.005092817458,3046.741476075293,3042.966357016139,3040.8182974429187,3141.6953880769915,3135.4883151302884,3109.4261806115633,3125.506217290261,3130.138407835706,3140.1547420432535,3131.6968098730326,3150.998548685572,3234.069683986977,3239.3008140059364,3239.449730153146,3231.2373994660875,3236.4570945343808,3231.235566073956,3233.572105915457,3214.9855000780176,3143.2436157644047,3154.162026565973,3138.1657098371684,3109.8387659035316,3058.189862600818,3091.562845464319,3075.545622078213,3090.0765166144633,3112.1293607658054,3091.1769933240153,3067.506529034116,3078.3692030045363,3069.12606085683,3065.958399304628,3017.4424368044574,3042.4299373756835,3065.5712071533567,3097.4477959337405,3082.6392700984084,3074.293102993243,3033.6895161800576,3076.138747056535,3073.0183788081113,3040.8328453876356,3053.9502851476072,3012.4997347506296,3028.645759327899,3034.156176294254,3053.967523153701,3053.6206312687036,3057.9326692279587,3094.1225604158794,3080.126914155742,3077.883260943982,3081.586082321566,3077.632405104206,3072.718831570375,3082.515229725199,3097.9932783696627,3087.0935413926427,3085.911432105731,3077.045599037732,3069.3751173380456,3067.01139973959,3055.525911645497,3039.638860741205,3016.9363641540986,3004.8975621456048,2966.7265262992264,2967.423608916698,2954.534788019306,2992.194899435921,3007.3984716884356,2997.1888898897296,2969.9474828846046,2982.0113682657498,2992.835513876584,2982.069177551429,2984.8198200927673,2995.501298438519,3006.2347660125647,3017.8662095853156,3008.8031886616977,2980.1645774836725,2966.1571837366178,2971.080539623868,2975.7192273222795,2994.9436426233033,3010.122912752216,3038.8116736036372,3011.122243176618,3030.017482041891,3072.9849330206966,3056.3745242272225,3052.433263673104,3030.6721595902522,3048.675929833201,3042.0699890400942,3054.319773427058,3054.6398119024093,3062.2183545708517,3050.295197216232,3034.1508116395835,2965.153316417883,2960.970728381026,2983.0243728779133,2989.4336941863307,2988.0378295794967,3097.4723408317536,3067.963885958049,3093.021760150603,3090.498268666485,3086.3385835880767,3094.53801598522,3090.2945801594615,3086.882199015494,3072.605654789136,3076.3047206665265,3054.1457565937653,3064.236396495279,3062.8200038226896,3084.452442655083,3064.537817505475,3084.9228179318775,3064.285915412348,3047.725505087496,3018.120507029152,3032.412072765931,3043.9382413522526,3046.460253503465,3047.8542305181063,3049.4855008395484,3052.47936285171,3047.630938935813,3039.408289311766,3030.203871680599,3027.1776803405182,3041.3441557559836
330
Aevo
330 AEVO
Aevo
$1.56
-1.07%
$171.5 million
1.8550523022100653,1.8490383926074367,1.8346209092805923,1.8235567063478224,1.739520111505881,1.6386016267997028,1.6938807558653524,1.5492598533583077,1.5094135594303133,1.5343733941528777,1.6052950747922248,1.5882640150672613,1.5509810031250577,1.5735664215007878,1.5716431721156001,1.5694630084989558,1.6308600767951316,1.6576559247467852,1.6711252882621837,1.684776357516317,1.666784995165315,1.6533972723828567,1.648226331324128,1.5911691610403786,1.6489934179097012,1.608849762069784,1.621864369820743,1.6337094476051557,1.694202087438534,1.7239650603864665,1.7625388714790977,1.730012278456443,1.7159528617411413,1.7179463744932715,1.83096254989938,1.839353679226514,1.785287927276295,1.7847200040133382,1.7643555596357887,1.778479211889,1.763050703283985,1.8014544322284747,1.8617491537566495,1.8546689706067765,1.827639136745238,1.8315992022631784,1.853941179337433,1.8111028334479755,1.7999192155993031,1.7626698267997003,1.694957580040679,1.6979886130162776,1.6828725280208305,1.6278213845672571,1.5797450761595755,1.616464320409237,1.589862677775119,1.6149567449445101,1.62419668338667,1.6128890913105245,1.5824231099314015,1.587670130564241,1.609653897858086,1.5765869230843101,1.5545704332493888,1.5662677954826605,1.6257084700387874,1.6334030420162597,1.6303827167237441,1.6031982036583026,1.5930178797109726,1.6262291801218376,1.5964298128234864,1.564672741825796,1.5759852812948996,1.544612932098232,1.6074655152592723,1.6301637507545466,1.6470036684097216,1.6322109597390062,1.6490929701047221,1.668970160680376,1.6655516665112704,1.649379790301211,1.6430500730813535,1.6274181164534645,1.6085641191029456,1.6271621439072093,1.6516014401715555,1.6233366106714664,1.6271836396994384,1.6252597203596242,1.6198510793834016,1.6051801755189414,1.595756661852067,1.5588284824682397,1.5604543972613898,1.539892056660763,1.5248045920648212,1.5284392775277045,1.5299691909979092,1.5774564027957128,1.6127986402165304,1.62269246204144,1.5914769588878006,1.598767631325022,1.6011842005802375,1.581989193141996,1.5753813233687013,1.570485469101794,1.565525089572317,1.5431245731375438,1.5278116615044155,1.4596556068366369,1.449860385751024,1.465159264955616,1.4901591609474005,1.5008395402197727,1.527246161850775,1.5599510945767376,1.5354000477734364,1.5521541997259087,1.6026802142931014,1.5917115479235684,1.5703325170642635,1.5514102462571735,1.5846093918355204,1.5897834277858123,1.5963312178639186,1.5918998713707866,1.5973568754952734,1.5849943888973856,1.5510511764568393,1.4885862585502776,1.4759827969464892,1.5172345030286851,1.5295375924694694,1.5167073068952146,1.5969689260421844,1.5710106437954512,1.5817875215264685,1.5850671218920753,1.5769614593403276,1.5726422834640916,1.5726907648285717,1.5947668843846987,1.5785771404946118,1.6065200326075593,1.5774208031117611,1.5730680944373185,1.538208132497914,1.5389892190963894,1.5213582093173283,1.5354741003755856,1.5096840588490772,1.519089156908576,1.4896401196422175,1.522945877879038,1.5091153235836765,1.5094668506610498,1.5228567286228976,1.5390189827042862,1.5438182392835438,1.5489494766522676,1.5280162302966587,1.5278500913240765,1.5318829592359744
391
Constellation
391 DAG
Constellation
$0.043713
-1.02%
$131.4 million
0.050133051454267545,0.05035579280123744,0.05043276771088351,0.0506867751354596,0.050165578654538974,0.04970127209831725,0.04871194312308135,0.0479419777809227,0.044462989237326174,0.04137666951019343,0.04465029082748554,0.045336515089595,0.04488136335144523,0.04541535785950018,0.04490361307376997,0.04446277588228057,0.04408050980100886,0.0444068507322659,0.0442893111331018,0.04390520507389469,0.0461339463391686,0.04623215461835256,0.04684843376829892,0.047001813380727446,0.0470106210655923,0.04817049525948233,0.04794587634589893,0.047686042892083134,0.04738955189751552,0.04735025068577713,0.04776010544513648,0.04697002832553939,0.046132177073810746,0.045671187887876996,0.04660722936393775,0.047394224806359256,0.04722860129946618,0.0473559163076044,0.04593370223062307,0.04654630557627437,0.04661101420685279,0.04613125891618431,0.04675088815877759,0.0481865681639665,0.04765824625506257,0.04774661992702367,0.047393455201890616,0.0467843402286646,0.04686980061185442,0.047347101184017595,0.0470116578262174,0.04646641204048673,0.0449007985158907,0.04392291384754624,0.04338809969647414,0.04392053761577048,0.04419777385390158,0.04297827171561289,0.04273157333067122,0.04273562499770498,0.04267460305854947,0.04288877700000503,0.04289896453814037,0.04278812932671273,0.04152523303577882,0.04213853733751176,0.04236741347207707,0.042541513474581356,0.04272990375930839,0.04279094713477128,0.042004800480701925,0.04269611034806866,0.04203371626115218,0.04130579119677184,0.041569182863359894,0.04146410636794336,0.041656642871178345,0.0422912429467853,0.043198860831227794,0.04333388715004115,0.04684851267045605,0.048784007251276566,0.047699092488376116,0.048044673272127775,0.04794854436256896,0.0476451772300901,0.047001146650757726,0.047052893101805104,0.04698975995519936,0.04710097569506454,0.04711372498112168,0.04717028078816037,0.0471760701494094,0.047196366946412625,0.04661647802123952,0.045462835599336324,0.04497106704688273,0.04619553537682856,0.04554585431679209,0.044146843002495384,0.043339387203840216,0.044736661646990875,0.044997980628417526,0.0441571075896689,0.04399804382823378,0.04366763033417492,0.043116885378194,0.04325582341427454,0.043267378811052644,0.04371235803324329,0.044036218562290834,0.045328225749468515,0.04556331475376839,0.045076675781888356,0.044413677793673556,0.044059442621427934,0.04408003556660636,0.044273585741378366,0.044407144738325466,0.044825902814020255,0.04470334302253436,0.045793935057095024,0.046262136733700665,0.045591038438734896,0.045828150948960054,0.04566432893623499,0.04552862837331464,0.04657154636605538,0.045708735402402285,0.046093938800690626,0.045187008027143476,0.044986248470428564,0.04457693544249849,0.04404318896002378,0.04326391952240317,0.043258877286260725,0.04370444033646836,0.043816618194251054,0.0443517930877467,0.044844582635627114,0.044952507221349726,0.04549453130439571,0.04516847696844585,0.0449815686663229,0.04491904135858403,0.04430037291890071,0.044352352131162245,0.04479584931913584,0.044114918748556636,0.044452564337147456,0.04423986432015666,0.04453209797756361,0.04419189774079216,0.04407039971767681,0.04419446015949972,0.04400563983973495,0.04410601799974613,0.04442748587397648,0.04421073015470751,0.04424843067872033,0.044390167342771035,0.04417126873066968,0.044384083920229765,0.04426597019850853,0.0438479208476694,0.04411077034818207,0.04356933231287419,0.043767486424846534
309
tBTC
309 TBTC
tBTC
$63,760.0
-0.94%
$187.9 million
67346.80142351385,67262.63775444677,67194.0420040766,67413.77848902885,67182.08745819471,66479.77659843191,67145.35099945958,64735.97495157261,61939.26574929452,62076.96779994036,64510.619688273364,64268.86987406257,63679.02405153945,63932.021967097935,62881.01969333766,63096.579996865985,63930.90016261081,64446.26393698809,64516.125539565335,64274.86047657205,64497.954796596445,63931.18408134605,64329.53385029937,64156.951197296694,64461.275907502306,64181.83260201565,63992.595229973624,64199.50913802217,64461.769549063196,63895.98356396518,64214.99181811571,64219.75153248793,64226.28263769537,63764.074581332905,65465.22686381843,65450.036645350774,65112.49212300455,65420.798756132586,65277.98072592134,65223.4585337741,65064.61798531087,65263.16322072899,66212.7125924629,66132.23936798573,66036.22899430075,66509.77666601876,66582.36754355932,65997.8968664502,66008.27473447291,65523.46685106367,64410.19556442976,64792.3064202522,64061.665902461806,63923.02595080909,62653.19683656047,63404.40978710835,63002.332339230044,63651.210671891495,63702.267818207336,63305.98319644686,63120.86920824321,63020.07407812226,63121.40876100901,63032.29623960361,62157.92456349304,62615.930598812556,62909.34075662089,63330.44661585292,62977.73111363059,62992.70132699777,62513.3198689036,62725.630719413224,62798.5283077945,62470.23314018595,62158.21591413103,61742.03097429673,62394.27047942122,62207.59808503403,62793.35862886672,62469.91123447195,62727.41983947222,63823.838805254345,63630.898698865625,63549.98038097723,63751.91338840977,63730.78181606266,63740.329684412936,63691.11258027858,63968.1575223853,63595.28446422712,63763.75356591513,63524.49485228609,63287.84207397259,63063.90389134486,63143.74408671782,62660.07479930731,62101.514641845635,62413.604126006954,61467.20124298665,60518.043693205036,60656.37803735987,61649.07652702614,61522.667218177005,60893.49047960062,60423.418629381464,61172.587207299206,61339.416224936045,61112.5871092962,61303.19754814355,61348.37040165601,61484.32810420693,61733.61230247681,61475.42209804685,61028.6519372056,60881.23272141788,61176.01016781471,61405.74016619842,61471.860294136,61728.79433869346,62350.32743846419,61973.40398994714,62435.1883978147,63441.733032703065,63042.876373105,63099.6539862814,62835.45281470447,63237.28914436731,63166.75967580407,63325.74151597759,63407.86731767624,63419.14447640889,63144.267618062484,62781.64701276844,61077.99847220852,60757.29205135292,61914.97495854582,62201.87342543269,62037.371478797846,64336.53330842615,64278.50159645513,64322.039469666466,64529.11724583758,64383.462421426855,64460.152311732374,64477.247020088005,64360.75574714076,64322.88937011898,64511.74196355838,64147.844908224564,64068.36877458854,64207.6268067824,64363.45364136902,64386.15289498737,64243.37959378337,63906.63562301038,63769.84303745776,63449.00061569951,63597.904835239104,63706.71838800567,63723.89557799705,63898.16277949572,63884.5653569,64085.62280138101,63864.14567702329,63670.58622710084,63589.81523760491,63497.7066095569
357
Powerledger
357 POWR
Powerledger
$0.299337
-0.65%
$153.4 million
0.33246522115458865,0.3304581102666122,0.3279477468045362,0.3280535082838712,0.317247869995061,0.30736469042212367,0.31317448859253616,0.2961249029543495,0.2667177907901705,0.27097670489081654,0.2856238037341993,0.2860842322690191,0.2799505660323205,0.284043950262128,0.2810487043398415,0.2808582436421602,0.29091476763551083,0.2961173188368166,0.2991594348755111,0.30019919182158017,0.30077243369135603,0.2968119714117669,0.2973536908839935,0.29022999157341206,0.294707474984186,0.2912283568340246,0.2917708238530923,0.2911974101567979,0.29497616192317666,0.29006993284731064,0.29663926791920064,0.2935014823769236,0.290457468238044,0.28986090947239584,0.3064342318266447,0.3056401521283677,0.2998182649261757,0.3021447910317239,0.2967831168129379,0.3008108374755868,0.31045595051073505,0.31459171369814887,0.3240898890529602,0.3220583636800503,0.318064752344918,0.3198688869792527,0.32287159892433215,0.31714391886831605,0.3178657220108791,0.31439642133285817,0.30417285506119424,0.30516444871894327,0.2976286821610192,0.2923830620940352,0.27955508675452095,0.2911193035668897,0.28547791669449685,0.2905961229439809,0.29220471662154973,0.2922658646342262,0.2870192196222103,0.28933279836942694,0.2911009179082871,0.28551916032422525,0.28147661267874446,0.2850931473977928,0.29165387434917184,0.2959417771389782,0.29533457244273326,0.29328425767071936,0.29184214165282296,0.2942604118540527,0.2887349048640527,0.2844694290030797,0.2829967954575336,0.2803789700840262,0.2880628660392625,0.28833551547168923,0.29084128227526135,0.2882471487478713,0.2914067474785755,0.29536940001006584,0.2949038878333751,0.2930601514051279,0.2924628554583547,0.29104421630449107,0.28946411663447585,0.290633839575563,0.2947768049551842,0.2906420678657813,0.2903199535494632,0.2910604578315908,0.2898682659558065,0.28925943158510975,0.2851272480497193,0.2818950496882559,0.2800091647395437,0.2813066059714404,0.27823304931339526,0.274201508407394,0.27597137811816813,0.2826541151984415,0.2888367067160964,0.28703566659845153,0.2814996618840544,0.2854347158948759,0.28322188733363435,0.2792146247247237,0.2778281248945013,0.28090644316381513,0.28181689616585737,0.28409034939144934,0.28267879194383544,0.2812512156985829,0.27664903213142894,0.27413778991533944,0.27750267355708236,0.2788990379505985,0.2805219658719239,0.2850828049918067,0.28223052636676693,0.2842035402203581,0.2913630767343408,0.2916401516655675,0.2908604094919977,0.28590997352378583,0.28859748513067435,0.29164343894488715,0.29216170028751937,0.29343329968269,0.2939370807349909,0.29303013561038743,0.28853085182128174,0.2785148661927043,0.27672873169397116,0.282912202348268,0.2868560711665932,0.2849168678841657,0.2975039295160997,0.29574761105468755,0.29740165620832165,0.2974305918103512,0.2986879576266481,0.30016811290777845,0.3004282933127342,0.30001569415865226,0.29785681147336596,0.29884047455174695,0.297267418731188,0.30071580583836827,0.29768345839589294,0.2989249936424014,0.2959420235792939,0.29785266380125525,0.2961787329148614,0.2940872830321735,0.29098276045607085,0.29392464041997995,0.2939168331765885,0.293813282767035,0.2958476415588148,0.2954662055700142,0.29731042198763574,0.29725298972564546,0.29515591502639316,0.2941834785055652,0.29627616419993075,0.2969710012859327
318
IOST
318 IOST
IOST
$0.009582
-0.58%
$178.8 million
0.01039229231032695,0.01038902615068303,0.010239306503685047,0.010137443601124915,0.010246542514694259,0.009863930458162818,0.009410896776856201,0.009615653457250184,0.008743161618826512,0.008313330136550447,0.008294408292249117,0.008934723589384906,0.008822197262851238,0.008590787474110639,0.008676894524885844,0.008568352638896298,0.008587635141818824,0.008997931310455908,0.009095572279345102,0.009139010912507654,0.009268139493930105,0.009246576815313726,0.009103429521407693,0.009179310478195323,0.009441942092275677,0.009571655301487002,0.009452481129833067,0.00946283644993436,0.009400548047076174,0.009337756118642442,0.009148334590869132,0.009382262302249438,0.009309364914155903,0.00912489285528338,0.00934525118648235,0.009695466939947332,0.009565497935605847,0.00950643755815699,0.009536521642197003,0.00937902914434791,0.009439063532402548,0.009408511381825945,0.009555403482673594,0.010260563605730832,0.010276942699390376,0.010457863814622088,0.01046201411516457,0.010597530578456044,0.01054125375716063,0.010459280766755572,0.010318750751041746,0.010025792318295765,0.010076530826930672,0.009807916378673927,0.009624883505711772,0.009274870578295779,0.009657159578094921,0.009428995624869046,0.009504332189509211,0.009707304055614463,0.009615665932587683,0.009521090094308021,0.009500292858444193,0.00952472903527349,0.009301087956429133,0.009160372227850029,0.009343171569517363,0.009487652810047995,0.009528073592585557,0.009460665855306187,0.009374405046712553,0.009347223867736003,0.009378652931813641,0.009181120441343634,0.009134934426964,0.009031375060447598,0.008999421136084798,0.00916690523861538,0.00916272384024156,0.009241866400151563,0.009164491253430817,0.009255501302594038,0.0093610332740102,0.009332923587352845,0.009214999424763266,0.00921974332010897,0.009249769008339563,0.009218279019120257,0.009212378822967797,0.009312246148065164,0.009145451414086327,0.009133410000044407,0.009045206094577575,0.00905903577127447,0.00901093149468519,0.008951689474861437,0.008857602877174103,0.008844015482974579,0.008796182579557483,0.008698851548780414,0.008695583918810493,0.008690806681140157,0.008957164886921175,0.009010134810522971,0.0089874173268012,0.00886245123738038,0.008947339402595159,0.008936715402292504,0.00888730044822285,0.00889988931034873,0.008937763680513902,0.008992997979523278,0.00896912161714983,0.00895651438860553,0.008856766834630771,0.008756744532797954,0.00877491927867313,0.008850687349401393,0.008807017528164651,0.008865764854023126,0.00902138278206039,0.008931231239352274,0.00900129836330407,0.009250859265361937,0.009225382082319437,0.009171334247226444,0.009074174093532946,0.009196031551767282,0.009237852209751778,0.009299039811336278,0.009382985954065688,0.00940513141248548,0.009482167655511376,0.009601312560230689,0.009333006608988123,0.009230135931799404,0.009406608577718847,0.009406264089392758,0.009201390924868286,0.009607520783734034,0.009530777961174648,0.009549789507240882,0.009632759456739396,0.009667833753232774,0.009649904223023495,0.009614410160606181,0.009647708544610844,0.009641238133905878,0.009675627295989123,0.00965026398729151,0.009685530662811309,0.00962551718225353,0.009646843651999347,0.009570820830854258,0.009563668020726928,0.009483512916878798,0.00949719910371477,0.009338878368776369,0.00950035448071321,0.009517676656541428,0.009494730479508417,0.00952579742338368,0.009520964417921628,0.009561364397466496,0.009501713019493811,0.009459997519346144,0.00942802221670621,0.009459977853900525
343
Syntropy
343 NOIA
Syntropy
$0.202918
-0.49%
$162.4 million
0.23541286351381585,0.2358165784288972,0.23561373212903433,0.23541688605400496,0.235805467824107,0.23357924258698748,0.22813596341843684,0.22550944168141188,0.21382885315514383,0.20495912541983963,0.20136376281487792,0.2105290410094455,0.2112275925028889,0.21216978508138357,0.21588709392035857,0.21769818141727187,0.2200511563060466,0.2249025234583523,0.23452852682386643,0.24541922461053653,0.24427496952769362,0.24670039864055043,0.2386802644302457,0.23926320515555757,0.23894748253346434,0.24038093220546203,0.2360360792832651,0.2303884642555229,0.23168774149923038,0.23358442479824348,0.23291007521055299,0.23350418457994288,0.23544626029018076,0.23778373270871364,0.2415667029362597,0.24741057154597834,0.24627276404650092,0.2442226295056917,0.2449970046695819,0.24520711415899224,0.2451356400573696,0.24413660014723268,0.24310337734076873,0.24881398611689937,0.24730972883766236,0.24466073736912708,0.24241995096341812,0.2426831528914319,0.24056114902828793,0.2398259203037129,0.2364476613554705,0.23348409357069566,0.23679970169524805,0.23291247504621954,0.22914287501359604,0.22415087284183668,0.23055950644311002,0.2298363223222744,0.23106253545824898,0.22860844446680362,0.22685310133250086,0.22593972639590784,0.2259071129154883,0.22609002207422693,0.22610333315984024,0.2230954225961702,0.2232743035947473,0.22493912686999798,0.22605055827866383,0.2231415432621341,0.2254157797093278,0.2238027946669187,0.22300113794145607,0.22199139586081512,0.22184974028552318,0.22354487258006583,0.22194803260090373,0.2208976256432677,0.2224028586715807,0.2234741598845956,0.22001486816454066,0.21892197074376138,0.22212816743872116,0.2251710526458489,0.22528525596410454,0.2252509972488052,0.22737555496721354,0.2268378830111755,0.2296813920913701,0.22944482861275625,0.2290293217588304,0.23361114645740344,0.22859272239814057,0.2241340135069814,0.22386305856002983,0.2225912994776456,0.22062911217429118,0.2189249963241369,0.21977192899950365,0.21352370001328558,0.20136299313083217,0.20538613843377507,0.21520220900398357,0.21240696390354186,0.2093441573654485,0.20837330365995527,0.20887045835962526,0.20895062538730577,0.21038782312685025,0.20987392000944652,0.21243548488592875,0.21351572850740558,0.21523073133902595,0.20990225623301081,0.21127012652344201,0.21253996915557125,0.21162508286528864,0.2129935492348952,0.21222297978440832,0.21330758323327126,0.21521832045077957,0.21388476772825296,0.21280798237278417,0.21370898011542072,0.21411210352748727,0.21444354957566195,0.21422470900201257,0.21371431456489215,0.2130148913570217,0.21388421061110852,0.21366475679724056,0.2118763933350881,0.21125444214561684,0.21043695031775814,0.20252753319345215,0.2014741497792658,0.20572135836261526,0.20691602174053078,0.20626231438353285,0.21129293332912522,0.2080893725337814,0.2079061691627028,0.20537572011802918,0.20249436523890077,0.20347588438554612,0.2034942236905043,0.2039914817236175,0.20260178460283518,0.202109890568114,0.2009102672748349,0.19979175556864964,0.19369322331070404,0.19534972446510163,0.19749955006972522,0.1993651859536169,0.2006425370169988,0.20140382856277025,0.20133696546925822,0.2046516622487314,0.20669685469901464,0.20625172683792578,0.21073855679389422,0.21037542038894402,0.2105984511199363,0.2098833619473176,0.2084953039181885,0.2086615616547268,0.20514019677195028
364
SmarDex
364 SDEX
SmarDex
$0.017812
-0.45%
$147.8 million
0.020330785470808094,0.020302266064253293,0.02010954412528145,0.02030909714509362,0.02008912281970936,0.02000684061188329,0.019842071662563725,0.018994268065525594,0.018612406010586554,0.018018714221127215,0.018569691274666948,0.018511285337533052,0.01842683525815084,0.018515295054856877,0.01827032775281569,0.018268523052482357,0.018624646512173767,0.018735811012368073,0.018759316468096702,0.018731483469874046,0.018643867003527204,0.018595756262053356,0.01855370675767575,0.01848503405484764,0.018576263986340536,0.018535329336271347,0.018502664534487987,0.018621285593049364,0.018715036820525003,0.01861538646101426,0.018664086364010412,0.01875246373452434,0.01876201806313997,0.018799963378444064,0.019138266996438787,0.01915554929109764,0.019041855658289253,0.019117739694170473,0.019112262119678508,0.019153264989827088,0.019131465675645512,0.01910352118434715,0.019399398766452913,0.019426702177465824,0.019498539487115538,0.019610535606314494,0.019630748169249503,0.01972518336332768,0.01969313422980259,0.0196102218750265,0.019228949600251084,0.01941272125942913,0.019138361575158417,0.01883171623809081,0.018580657954791562,0.018694658720896252,0.018569624626150465,0.01866628042336363,0.018630308802504218,0.018488027440404193,0.018507489198944044,0.01851383788446144,0.01862694439778815,0.01844788679414019,0.018280281774445174,0.018338821414793555,0.018451242434775545,0.01858949056788098,0.01855121885317395,0.018509373487664686,0.018380093129283983,0.018513193648607474,0.018431547687506638,0.018367827168466497,0.018314234860615362,0.018116931883703714,0.018094696845184215,0.018193092668405384,0.018319035717716696,0.018167831459372886,0.01835407577249012,0.01851662302842726,0.018433491692163826,0.0184313410139481,0.018359363090829493,0.01848975133349225,0.018304531091879732,0.018436858526328245,0.01836971491963985,0.018220170132944472,0.018328644236452973,0.018262735883677397,0.018133338073116196,0.018043215321939927,0.01776588522093838,0.017924433550096094,0.017761777990106375,0.017625769804492368,0.017236494391929837,0.0172107481325724,0.01726790797647205,0.017406438864678696,0.01763566308658769,0.017490771463997724,0.017253929999652178,0.017317959355925446,0.01735432753288971,0.017314496869860686,0.01731182100278726,0.01747202819798396,0.017390659943900447,0.01754103672732373,0.01748074438635989,0.017332609724286477,0.017182833528423546,0.01693055456870396,0.016900040593247876,0.01704448038475244,0.017149127740036667,0.01729067889080627,0.017239239073622268,0.01722045997597794,0.017504629073602195,0.017560912295748007,0.01748467871777264,0.017399449244383806,0.01739889742617288,0.01751264492364436,0.017564720607756382,0.017610045778056773,0.017635342899275864,0.017599516411757644,0.01748776811216235,0.017299417940338777,0.017350564465036772,0.01747513692204591,0.01758033838009321,0.01759439129585113,0.017877630459191895,0.017899397303230702,0.017829789069004023,0.01780158628150492,0.01789940924316204,0.017885033129057242,0.017897110803390983,0.01788365951638873,0.01782093389577385,0.01790917411606352,0.017819070592901158,0.017814278177275166,0.0177814333939049,0.01796509278930514,0.017900652900317518,0.017975707019476452,0.017792756366598796,0.017706615012173865,0.017715398855698127,0.017669244879834303,0.017776157645868252,0.01780269497414553,0.017772417795759984,0.017785220182499926,0.017718395787995726,0.01770465795189417,0.017701827638884247,0.017753784432526783,0.017651181797508072,0.017700466832552424
331
Smooth Love Potion
331 SLP
Smooth Love Potion
$0.004125
-0.42%
$170.4 million
0.0043044161728230295,0.004370234674393226,0.004340871526834269,0.004310482638158017,0.004304661140603516,0.004177850714327492,0.0039531082626214145,0.0040665552751027135,0.0036573255897882078,0.0034066753961807155,0.003421110181913533,0.0037343073502136247,0.00370806004131423,0.00358753834286848,0.003649039717826734,0.0035908177394695234,0.0036414654832203903,0.003832442621110565,0.003891145669241619,0.003950271734102229,0.0039753212593717675,0.0039791801491412095,0.0039471147342179215,0.003964468060167521,0.0038566119428284926,0.0039286392192932704,0.0038636551904358777,0.0038993599692463466,0.003908313901454302,0.003940048332779124,0.0038623346583988444,0.003940691248454463,0.003901950715477881,0.003841818285661128,0.003834523862789687,0.004081397828112004,0.004049383579342661,0.003967078417473338,0.004006217768052045,0.003942816614501012,0.003966250519104995,0.00394675429515316,0.004050689467849825,0.004218746756177746,0.004206919552721971,0.004214327823561103,0.004227681810413893,0.004282871200229875,0.004192159175021246,0.004201514098159607,0.004132347909490279,0.0040047695393116796,0.004031342581407469,0.003966369048085468,0.003887638372913515,0.0037718311720326744,0.003882034274784367,0.0037976131004993363,0.0038596132807681444,0.00389728568824949,0.0038832493318881607,0.003827916649215657,0.0038656870848306018,0.0038850230956081443,0.003813760107175499,0.003758301987215989,0.003812355912121017,0.0038925283524980066,0.0039440124942680295,0.003911480564735317,0.003911494703078304,0.003899464883891415,0.003925581729727184,0.003854524864789573,0.003819446085511767,0.003790665122837168,0.0037599502411970447,0.0038668001711180907,0.003870739201357777,0.0038915995641610624,0.0038572771584899136,0.0039012041831633353,0.0039670726277623155,0.0039507161457831425,0.0039261125055458064,0.003923934129615676,0.003906102464955409,0.0038949606140380993,0.003886927124007635,0.003955814626039142,0.003900525240075128,0.0038996752801141554,0.003904235950988763,0.003893336722131742,0.0038651771652331115,0.0038464362326261045,0.0037931716162995658,0.0037744954598919462,0.0037854040275745672,0.0037392904785244954,0.0037267243364337474,0.0037279573996681693,0.003873925701313836,0.0038811400944425683,0.003878939002240356,0.0038188278670931433,0.0038414250599734675,0.003846402832010166,0.0038426177065003907,0.0038350361652857838,0.003868277321050364,0.0038901554342135602,0.003895549006583902,0.0038920814610293184,0.003845969351181136,0.0038013592708264054,0.0037948849495646345,0.0038358163938397825,0.0038043141700198485,0.0038405578147068494,0.0038847350644983392,0.00384443401248245,0.0038590270202121272,0.003981254107178485,0.00398069142213102,0.003954853921695363,0.003918687649286838,0.003973130684193824,0.00397074474520243,0.0040091612935825565,0.003998336819565177,0.004006392713450673,0.003973601518828258,0.003918626165849082,0.003777502770661016,0.003770424918971267,0.0038878404440232865,0.0038934904262335843,0.0038650061510526433,0.00411271243734794,0.004062286804803002,0.004123535698343917,0.004124566792715726,0.004137064176089981,0.004145047269625915,0.0041229818701676475,0.004143597281855048,0.0041212996394525145,0.004132402470930663,0.004122609840325685,0.004119762740509323,0.004111239820536305,0.004136290896710241,0.0041018397151593965,0.004114839391964918,0.0040643997476914944,0.00406929887670292,0.004007397337327637,0.00408307088464569,0.004076977885754394,0.0040759331114003875,0.004096788660051831,0.0040978336250039665,0.004113910050110045,0.004093684793728524,0.004067495742698759,0.004073440479738218,0.004081513839520831
316
JOE
316 JOE
JOE
$0.526346
-0.34%
$179.4 million
0.6141721762196723,0.6128963238781079,0.6014604883310648,0.6024457062438268,0.5735591440065172,0.5482749819391978,0.5600962506272407,0.5105941796802589,0.46282181542516043,0.46634514351194156,0.5057641413749253,0.5065746940406531,0.49101421770953607,0.49764150171763255,0.4958208042662066,0.49995023093161933,0.5205493138543138,0.5294357969340115,0.540661491656351,0.5384401724570534,0.5370717030997783,0.5311971535564721,0.5282772368634344,0.5140268308572391,0.5203924216007837,0.5088507525801993,0.5145175180524241,0.51158017303571,0.5211146607406557,0.5170168678253378,0.53139240327752,0.5229526811200289,0.5149587792381048,0.5105136397801,0.5430285304104554,0.5404575560420857,0.5254271814526597,0.5244297641198968,0.517816522635752,0.5203573889730848,0.517894467631141,0.5326171035779697,0.5644681702671775,0.5546611233501421,0.5526851357619286,0.556861330645785,0.5601570600188592,0.552015750639814,0.5535545558495361,0.5472194505746832,0.5300556462832742,0.5321349507627006,0.5208865009173785,0.5121432701660892,0.49630413020154507,0.514980622256574,0.502980938181266,0.5116238584903656,0.5192257846661031,0.5135543447744285,0.504533587996653,0.5086890629180766,0.5125406493539658,0.5004384065833559,0.49437989851569564,0.5033076554942063,0.5134843644833396,0.5186267523537045,0.516852431250419,0.5156281221660833,0.5106666336195115,0.5185867059241807,0.5102392398024885,0.5038502121461117,0.5027271613906377,0.49452411470324026,0.5093841767514421,0.5135174036677153,0.517655705421309,0.5082653702266656,0.5139489664249721,0.522987559052298,0.5221694084817238,0.5186871332320234,0.5192315379432523,0.5164758420557025,0.5149695855232668,0.5158488140621179,0.525232287765682,0.5175641792333013,0.518448404574153,0.5190748447114923,0.5173626580037767,0.5125156256485645,0.507528283829984,0.5027467134844619,0.49773079264313647,0.505431647668148,0.495977116654,0.4924660619395038,0.4940534993426581,0.5131365300246429,0.5236064806934221,0.5212838966131261,0.5126741625983463,0.5187193145981325,0.5155999882642445,0.510679196884019,0.5083613264750497,0.5148365762891397,0.5148462204431519,0.5147800168805811,0.5129052317626703,0.5094192214629935,0.5035877411171823,0.501585627559566,0.5054670915363343,0.5037507862827018,0.5087629267042565,0.5156669779913723,0.5087296657385253,0.5113353287975958,0.523852515714656,0.5216482152877584,0.5181971958940291,0.5118736827878237,0.5197012412204212,0.5205833432681695,0.5225537883402604,0.5211962169173786,0.5216921318628961,0.5173243293223607,0.5098199282482134,0.49142456370903576,0.4871832479155005,0.5051371695892815,0.5085139003717122,0.5034187730305697,0.5353805906660687,0.5292742546209809,0.5332892868721798,0.5357596874600044,0.5347466413594709,0.5334203449611591,0.532500456309876,0.5261675823618909,0.5213016470059296,0.522211729789219,0.5187264957842918,0.5211195374587825,0.520256739608926,0.5228818463908365,0.519363388778978,0.5222907408574059,0.5174859808283393,0.5200513850995501,0.5125233479453943,0.523056657715121,0.5214674927834577,0.5212916993320836,0.5243148046712116,0.5248482572335501,0.5276872474897775,0.5263617310385124,0.5219874070398312,0.5196548684280633,0.5201972472973905,0.5212800189474519
362
Celer Network
362 CELR
Celer Network
$0.02668
-0.34%
$150.6 million
0.028636141919748684,0.028815684657255026,0.028753986385985707,0.028193687148514154,0.028269592426491776,0.02698719268754822,0.02596982379888506,0.02679817834280784,0.0229039389978233,0.022737767751102263,0.023365115312241284,0.024860769938830542,0.024401925577548125,0.023448650127215448,0.023546645166473,0.02310731161855407,0.023232736821092316,0.024125262860311362,0.024605800841664503,0.02487731266826098,0.024903705687044822,0.024822944476073174,0.024579064080124228,0.02425132845641113,0.02393255775293902,0.024223824869395654,0.0236737876402461,0.02413173339613946,0.02412107335238466,0.024449176144983733,0.02394385117295417,0.024500801213344303,0.02426770577679308,0.023777736072330077,0.024258752777636026,0.025550475954079874,0.02515405736673801,0.02467966956907433,0.024935287209195117,0.024773402852749652,0.024657454801455883,0.024826195426812296,0.025550512808542054,0.027105824087726854,0.027289795881017032,0.026801355337019644,0.026974679775950323,0.02736401748841247,0.02698537760972761,0.026777768652266564,0.026602608226538368,0.02551645586590142,0.025932362165121004,0.025367442468866512,0.024733776697102628,0.023667857213616875,0.0248781313136463,0.024160459907105216,0.02435262719164145,0.024753343800101017,0.02456374692305675,0.024251742902102545,0.02448553651515079,0.024830423234084246,0.024249385874803988,0.023923238607203048,0.024482305682108362,0.02489068893642414,0.024939381619511123,0.024863085024844918,0.024509922427690164,0.02461263174800059,0.024668429593921386,0.024202308253401198,0.024214311727107043,0.024138543120985425,0.023840788151472107,0.02439690175126874,0.02448564089857793,0.02458715186611964,0.02427090428942544,0.024568337750763544,0.024876366918340033,0.02489220880434634,0.02475703940130899,0.024660299789994507,0.02473336425447889,0.024626126708430854,0.024625259137908674,0.02510717818512183,0.02457365813147971,0.024685509586317392,0.024780763649828345,0.02460522260301306,0.024330041452468008,0.02431313497203926,0.023950381221672003,0.023936558121919947,0.02378777809958441,0.02357993682831162,0.02334302986704726,0.02358161212580319,0.024557806754560305,0.024645203882980207,0.024778629958487206,0.024402792335729853,0.024576217379403017,0.024563407642521212,0.024606966547680242,0.024642128495794197,0.02475336769492638,0.02477158334839889,0.024788032696004013,0.0246121555533019,0.02436149584994103,0.023984938171536935,0.024004144480933697,0.024311089043590636,0.02421364042281975,0.024418540142529446,0.02477255441440057,0.024298260629315692,0.02443612410560763,0.02517948342505111,0.025162603322147075,0.02511472288401014,0.02486459661695878,0.02515339459177897,0.025198547212932264,0.025511947447523248,0.025853967022668168,0.025896366475238113,0.025595540078456484,0.02534799534499908,0.02425548413187548,0.024579918435254276,0.025372907240450555,0.025418115949195404,0.025328053091110206,0.026887440926647015,0.02666637179827783,0.02701594079432538,0.026899051168434784,0.026820116795632083,0.026630826931192866,0.026604246500226178,0.026700807976700477,0.026799727074223765,0.026946697480318152,0.02696134849156522,0.027145400108666454,0.026987701315858863,0.02717058467781524,0.026851782942692474,0.026946431706843958,0.026705110848573577,0.026761380864970062,0.026392264271851585,0.026926725609300376,0.026865849444337956,0.026799700166326067,0.026770705926794786,0.026782297534339587,0.026902726769254513,0.026805900575519195,0.02674814069954651,0.026726373877395557,0.026722406688449038
393
BTSE Token
393 BTSE
BTSE Token
$0.808402
-0.31%
$131.0 million
0.6423163374475978,0.6423218048233703,0.642286697,0.6421398225950639,0.67011926,0.6701717655525974,0.67011926,0.6702635233257853,0.67011926,0.602,0.6038920924267277,0.6044498303933201,0.6014459644066998,0.602,0.601613622011349,0.602,0.6010807987839141,0.602721985064325,0.602,0.641806096064993,0.6421359528591334,0.641961221,0.644049359,0.6440330427214944,0.644049359,0.6079457679085711,0.607916369,0.6076662138134374,0.6079787402266875,0.6079896435722897,0.6080902088424983,0.6087105125649861,0.609536833719738,0.6100259029255544,0.609504753,0.6110554450228095,0.609504753,0.609504753,0.6093321824843205,0.609504753,0.628575377,0.6286094537415412,0.6282945636771652,0.646158937,0.6461268776163607,0.6464286602475695,0.6460567785651988,0.6462019758916537,0.646158937,0.646158937,0.646158937,0.6498992547083848,0.6472955414602435,0.6465826173424527,0.6467782582259225,0.6447816466862368,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.6019516381117076,0.6020028747308983,0.602,0.602,0.602,0.602,0.602,0.602,0.602,0.6012160121656974,0.6020290182716724,0.627649942218593,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.602293927537431,0.602,0.602088391094284,0.602,0.6020644391096053,0.6023582143522753,0.6020000971672185,0.602003940185776,0.6022358822446827,0.6019030794645394,0.6017441609873515,0.6016187959965604,0.7788492909050324,0.7040271882656857,0.7057545928043993,0.7057679747533514,0.7051618946251228,0.7042296742238168,0.704953327047035,0.7052394275649758,0.7045527592862002,0.7112176206963431,0.692535886061819,0.692686545,0.6928466100653502,0.6928272382392996,0.692686545,0.692686545,0.692686545,0.692686545,0.692686545,0.6927711653227444,0.7633080104167911,0.7628933344094772,0.771489487721059,0.7596989197831109,0.7122794772485836,0.7158646485954068,0.7187176927168157,0.7192236178492806,0.7197127354892191,0.7204158722652583,0.7721436872979428,0.772306484,0.772144364,0.810132558,0.772269428,0.772269428,0.772269428,0.7118845936790664,0.7114285316445644,0.8090917091712799,0.809,0.8087709926059611,0.809406433243618,0.8089784603188245,0.8080611672080819,0.8074000808070743,0.809,0.8093665444621636,0.8090151348704473,0.8088300963373777,0.8089715940270001,0.7025400940367856,0.8081209003980842,0.8083708823292965,0.808402384,0.8082411554600638,0.8084941007238595,0.808402384,0.8084715314587313,0.808402384
355
Status
355 SNT
Status
$0.039062
-0.29%
$154.4 million
0.041157286181651556,0.040924619552512635,0.041417551697523786,0.04207921428338797,0.04030905323221584,0.038791107529342485,0.03966503747720364,0.03802081291082439,0.03391003449875615,0.034808975090578294,0.03698046157849294,0.03669721810406024,0.03570737375691196,0.036340846207222464,0.035568341563978326,0.03598239065196566,0.037407612542591714,0.037956240357340215,0.038368691983355976,0.03861789140192469,0.03867449091777868,0.03814618201135668,0.03828575575047524,0.037230595824221245,0.038011598753724216,0.03735165701542661,0.03748698634803272,0.03759085110538197,0.03790823271908929,0.03747711120987427,0.03822130600268417,0.037755467165902584,0.03741509393127424,0.03729451745529778,0.039349515597832174,0.03915716705906567,0.03839038331289638,0.038322365359236235,0.037716811282777894,0.03820015001807909,0.03791084098529162,0.03896619772183972,0.04047463011005704,0.040118714825376135,0.03976079678826713,0.039867261080861825,0.04018523780111707,0.03943940217169353,0.03952083033659735,0.03907066102392559,0.03771312342963513,0.03793726964985918,0.03730407892258587,0.03687364049758336,0.0355228973051709,0.0369286885137451,0.03627128074110869,0.036684197113753626,0.037253380097359234,0.036953543896772426,0.03641865960593348,0.036729167277921984,0.03699388242018717,0.03645847891827267,0.035896029901087353,0.03649694853008488,0.03718515666079662,0.03774084518406101,0.037532478280613006,0.03734368224601854,0.03703610132964203,0.03726898456333317,0.036854890178834185,0.03621868651153867,0.03615561526054296,0.03575228210070258,0.03660658805651148,0.03668553274290475,0.03693638094126192,0.036616064162810824,0.03685336870573126,0.037472558622097765,0.03727068117016772,0.03724492012264983,0.037297798564247496,0.03725487773678035,0.037079665779839746,0.037181560086409,0.037638635085619356,0.0372626523449239,0.0373600509196095,0.037385403064022195,0.037154202784632794,0.037162866800860006,0.03693098856894347,0.036508121157473414,0.03638989337023667,0.036649076041962325,0.03611553255753509,0.03567481616152565,0.03572946964409617,0.036627928762952955,0.03720369565417061,0.0369460929202247,0.0364026945291178,0.03688561762897213,0.03670043201415932,0.03635745289353763,0.03636155818033525,0.036584877603529735,0.03676407611267351,0.03697145526956723,0.036838294443917355,0.03674195715179355,0.03615623005372938,0.03609692098993909,0.03641764528460395,0.03645515394857705,0.036352939343587375,0.03731638385256715,0.03679394420343672,0.037083743531241685,0.03799678304908883,0.03814192404827939,0.03802047909125861,0.03745255306023837,0.0377272933490114,0.03806975566841864,0.03804887440481346,0.03827756929419997,0.038178532820892015,0.038084558673110766,0.03760911741440599,0.036428878153450334,0.036019376631898394,0.036872495262612055,0.03758860927324122,0.03717081983883842,0.038775188389436915,0.038479876202569985,0.039032487182678925,0.039047129877549706,0.03920859061758003,0.039373654363888046,0.03947324318357062,0.03905928686610286,0.03859140805927923,0.03889423458301159,0.03864289784139416,0.038724723613277494,0.03853942303363681,0.038777978274736905,0.03837611764495577,0.038521580609021784,0.03818510192138164,0.03802512910358998,0.037794797580712185,0.038361619396648984,0.03842192084170292,0.038280633706228154,0.03853540890803537,0.0385685335347388,0.03869287143058597,0.03870023038500932,0.03865286122259752,0.0384808141813086,0.038664267594496156
312
VVS Finance
312 VVS
VVS Finance
$0.000004
-0.22%
$183.3 million
4.578036362741703e-06,4.562683020694434e-06,4.512943076320547e-06,4.535151636247467e-06,4.448542152673028e-06,4.367987361523452e-06,4.436910766289916e-06,4.173225936939061e-06,3.945818393261067e-06,3.922514434366533e-06,4.0258461160639566e-06,4.149413546449033e-06,4.01061580880159e-06,4.092786743526823e-06,4.053262979786144e-06,4.0715945568861644e-06,4.162192525406604e-06,4.209314397615554e-06,4.252044217583152e-06,4.267401275568608e-06,4.293629107558511e-06,4.257038667574422e-06,4.255822332079942e-06,4.1875887347094845e-06,4.248908526712671e-06,4.1883235262769546e-06,4.18020823688805e-06,4.171694348502566e-06,4.183238851259505e-06,4.106456778474802e-06,4.1845247917912e-06,4.186840679920607e-06,4.140487592452254e-06,4.141554220564493e-06,4.3287534293377225e-06,4.333808527165938e-06,4.286123936269529e-06,4.377564730718146e-06,4.4910814363150735e-06,4.358331737328763e-06,4.389851994827734e-06,4.392027607408922e-06,4.456222747973251e-06,4.508714153434971e-06,4.466712948517106e-06,4.4771193528727664e-06,4.511670646661827e-06,4.444959613233524e-06,4.451706306191378e-06,4.401415188464866e-06,4.266913874942102e-06,4.269492279921106e-06,4.220905783143849e-06,4.172047155419339e-06,4.07386981800473e-06,4.149754833273089e-06,4.104211680326129e-06,4.1284221216854905e-06,4.19117145089682e-06,4.178175827357303e-06,4.134515138593916e-06,4.190519100012587e-06,4.18815548809817e-06,4.14139036055929e-06,4.083099836344354e-06,4.1168481151025954e-06,4.15286406412853e-06,4.160822315852167e-06,4.144086887011634e-06,4.129237006576043e-06,4.0584223389481055e-06,4.115545688239162e-06,4.082388842130708e-06,4.0619491655861565e-06,4.013137493829715e-06,4.00783102630147e-06,4.043603003869369e-06,4.058529163884759e-06,4.094570847700942e-06,4.074913986353285e-06,4.090810771988083e-06,4.141528460632817e-06,4.136457963022499e-06,4.13879882314556e-06,4.151228773839617e-06,4.15833155309206e-06,4.138382335259086e-06,4.142043469329024e-06,4.1744704383933275e-06,4.163314093589955e-06,4.16116898742728e-06,4.148866994499056e-06,4.1373911111313105e-06,4.124889720022516e-06,4.085472754102152e-06,4.0444608959549705e-06,4.019330634145363e-06,4.055696772768926e-06,4.0202573467700245e-06,3.946669192293655e-06,3.943818251180523e-06,3.993479186564501e-06,4.035570936043307e-06,4.000481302556183e-06,3.976834576211503e-06,3.980665400616542e-06,3.975032717531946e-06,3.960041571280913e-06,3.968501609932304e-06,4.011990916687052e-06,3.98455862164477e-06,4.0044815925540515e-06,4.003031309438942e-06,3.949898505451678e-06,3.941117890478167e-06,3.9270308298899536e-06,3.944236690818173e-06,3.9434589410408436e-06,3.986464922305444e-06,4.016763447906831e-06,3.9999812914593085e-06,4.010896581046898e-06,4.015742561776086e-06,4.028441034072808e-06,4.002665019885203e-06,3.970684737604635e-06,4.00224262456953e-06,4.001493792558556e-06,4.02304274244088e-06,4.0282903188095025e-06,4.031802893512887e-06,4.012930405475195e-06,3.967076397205731e-06,3.884095929347365e-06,3.843894262178755e-06,3.924643753744613e-06,3.9300246605680285e-06,3.911365357196609e-06,4.035619890087957e-06,4.008242790486771e-06,4.039935772742107e-06,4.084417682750817e-06,4.0849098598274605e-06,4.083299601225869e-06,4.0907259696354316e-06,4.084424749085578e-06,4.035805269249559e-06,4.0474078313077556e-06,4.074846101633601e-06,4.084755166572434e-06,4.085988618002359e-06,4.101095284408544e-06,4.075863061883822e-06,4.0747771170979325e-06,4.050806627806957e-06,4.022185896347998e-06,4.0275119732970605e-06,4.033884105585778e-06,4.040481205161659e-06,4.05495016492356e-06,4.07331795088911e-06,4.085650459191386e-06,4.0922161503846875e-06,4.060522928421759e-06,4.028659447364348e-06,4.02183830299628e-06,4.026266660088502e-06,4.034474094341687e-06
388
STASIS EURO
388 EURS
STASIS EURO
$1.07
-0.17%
$132.4 million
1.0799741519199764,1.0826014598310647,1.0787251849964452,1.0772485942457881,1.07646603727732,1.0738779019441147,1.0741872169592876,1.0767645448987433,1.0723161728534365,1.0808619011446783,1.0707494961678115,1.0834895554111912,1.0778803072467669,1.0748405049800067,1.073197698455968,1.067000959722896,1.0723931265163882,1.077920544748668,1.0790937230058426,1.082153088613669,1.0773726946041031,1.0833715824189885,1.0754301331172613,1.0722662011565456,1.0702367666014878,1.0673053042807943,1.0537447999296141,1.0662653799216906,1.066931640377701,1.0671090528072895,1.0581539228781875,1.0625280329110856,1.0630437120774212,1.059425575192875,1.063759205842234,1.075638301245901,1.078844589381914,1.0770455114046638,1.076312530629404,1.0744014907168142,1.0625895658544195,1.063041127595895,1.064336147816475,1.064608337571525,1.0641046928714992,1.0655626241724847,1.0648779399845092,1.0651932400463286,1.065278807982548,1.064910570666032,1.0629412497912933,1.0611065497013943,1.0634465231329076,1.0635188418018677,1.0610537244285154,1.0597552262491816,1.0600100841026399,1.0610656093547735,1.0608978824369792,1.060974719842445,1.0603410719085302,1.0606178695542618,1.0595279615402873,1.0611769040174315,1.0602527649854347,1.0597841523615477,1.0630709361730235,1.0602554667993132,1.0613976601682071,1.0606615893095752,1.0668485054388066,1.0646072114246254,1.0668063668299632,1.0657798148731303,1.0675009577893435,1.0671512040455577,1.0673091530579097,1.0663251454874212,1.0647607421343641,1.0645634746524066,1.064730606376283,1.0646285373177455,1.0647225448358826,1.0656503847223215,1.0656331203421423,1.0654937084297529,1.0671769990899216,1.0662882113205903,1.0661903730422844,1.0684215433749438,1.0630194508275013,1.066261439302583,1.0630278613214277,1.0652703015147722,1.066054433316572,1.0668596001713924,1.0647292602100824,1.0639532024624905,1.066722095357425,1.0651756594831467,1.0666018388679033,1.0671565353401617,1.068431305743317,1.065867073359575,1.0684045186584108,1.0688447469413542,1.0684324654401527,1.0652573581814841,1.0654660558432163,1.064686153190786,1.0692812548672321,1.0697410270912089,1.070180518530804,1.069026250727271,1.0711286046412256,1.0710845346847568,1.068910121011934,1.0690404993540108,1.0699639285629883,1.0691854247867127,1.0692127265371676,1.0693090400418723,1.0663325456795165,1.0638893050774936,1.0643374112123143,1.0645648232116964,1.0635361200757751,1.06349911029539,1.0630552390452888,1.0629399399062598,1.0628386723294778,1.0628271286294975,1.0639823009949367,1.0656888917676022,1.0613050129721362,1.0620164694544314,1.0570037208206629,1.057516977524187,1.0613944967180506,1.0625490789140997,1.063982552089364,1.0628924799842667,1.0645281330255525,1.0639676919099736,1.0653273039569233,1.0652830876915613,1.0680077670429975,1.0695322046835176,1.0660626135901472,1.0655951826261394,1.0670131814992654,1.0657006179905903,1.0679542109350089,1.0671327983956544,1.0676229437733633,1.0666176356652035,1.0656052217192316,1.0664007273864609,1.0655694790013521,1.066463355229896,1.0668269587183916,1.06579131963966,1.0662888963255142,1.0658497385544052,1.0658708861317026,1.0627924716489487,1.0680661093057213,1.0668571761202768,1.064744120352085
302
Alephium
302 ALPH
Alephium
$2.85
-0.16%
$195.3 million
2.8458899135362064,2.8801775939326344,2.7887212990462147,2.7899723027271546,2.794467647298741,2.826511225570445,2.8365694297465427,2.791049446186587,2.5763478740031758,2.4648049151004523,2.3997147181370018,2.5632348928373823,2.541578434229316,2.5873467360642914,2.6088489362798355,2.610657700500912,2.5578303285087154,2.5834155213186683,2.6202596162138003,2.6847213748416503,2.851543017321064,2.8402235617164755,2.799989268333801,2.829334587073934,2.808657026285774,2.801700190518673,2.801375684725586,2.796084997255816,2.852271747797673,2.8568592579019403,2.9047937537761075,2.9068525609538223,2.9060056207937963,2.966283945382468,2.925712595488743,2.919321723129468,2.9451914466773843,2.9649967479217705,2.988746922165571,2.995603267630442,2.9712193474557775,2.959234813488716,2.9440591697337686,2.9861202781760534,3.005172653677239,3.06782295642082,3.07929733905027,3.0720821143375687,3.063089511823088,3.0438823340679044,3.0416193116733417,3.0048987471404094,2.9994600647361347,2.96645913066844,2.884375734194745,2.820389701115199,2.8678416613608952,2.7845753010615413,2.79469155705309,2.802679902445471,2.8001245324207606,2.7860523353097117,2.7849833563965536,2.7805207318223872,2.793648850809494,2.7338436831560733,2.7450619765736017,2.7091292611148052,2.7457672933600765,2.734250782157584,2.748640867480679,2.7071257920752494,2.6823641540436984,2.6862343094435173,2.6458716190095912,2.6618840645446453,2.626474750914704,2.6769566212916494,2.639590231053036,2.664619557281199,2.6306046703598014,2.6181076369376637,2.662181495252447,2.7533949989293203,2.7765705153474767,2.779845148630032,2.7961334677574943,2.79494974101209,2.7915705449540984,2.777723975434591,2.7947957270836956,2.7955423807757613,2.782427618381444,2.785476423914289,2.7719001845845437,2.782196547756512,2.7407050626865908,2.7261405842081805,2.729556928694868,2.6649493330864082,2.629357606310067,2.5813023368619454,2.608137109914697,2.6120534664328843,2.666562547620554,2.6396400119381305,2.6706111945036115,2.6567641738998877,2.65072244369243,2.6560321599596004,2.6626393894350167,2.6872563667869787,2.6790250592651406,2.691451518934899,2.65019792602055,2.619384804261304,2.5733223311460636,2.5729655310231676,2.5774964798756153,2.623005476691488,2.6358926231518134,2.644930655788417,2.650876673492974,2.6592089598102415,2.650856623101295,2.6485834760203293,2.641910584455355,2.6448011079553955,2.6399945537322584,2.6548944260942466,2.678671920464385,2.672643882763914,2.6613931907169808,2.6334999073406133,2.5928493854973667,2.5702357313863637,2.6075305695591124,2.585695897701537,2.601362874888984,2.6401039606282692,2.6363397370144144,2.7212271880687853,2.7805028154179228,2.7845685302296936,2.7988251874066,2.837668464758382,2.885094765854993,2.907931893220944,2.916836187121438,2.8785344116568554,2.8580308508965464,2.833540746661928,2.8356471802941035,2.8055832093433413,2.8690933144918405,2.943300179052214,2.931144371355233,2.9184448139211723,2.8896097638172584,2.8942255202177716,2.914864641948094,2.9430817176422637,2.930968432171212,2.910186035522187,2.919804396668911,2.893873805962342,2.8963441509442074,2.869596295042715
313
COTI
313 COTI
COTI
$0.116687
-0.10%
$183.4 million
0.12631676469519806,0.12830785918582552,0.12734525274878264,0.12591895246107118,0.12597856284287212,0.12112739543989064,0.11459058931731994,0.11828067778483826,0.10135206634133052,0.10024722779236493,0.09867856724429099,0.10329744255203781,0.10028507193789964,0.09669842188084976,0.09806801688757599,0.09622617638479396,0.09854477969331944,0.1054226069695896,0.10711653784867059,0.10960255283905761,0.11072761669285923,0.11182853792024412,0.11304487440112714,0.11142691930794728,0.1091282485997779,0.10968600445288251,0.10757233813508789,0.1096773610674835,0.1082392033561448,0.10920414473574569,0.10714791880472029,0.10890280418328432,0.10875063198822879,0.10644769590586334,0.1088045991248987,0.11287908360927694,0.1116448655205248,0.1092166833501488,0.10968712134460785,0.108843370714116,0.10827387873509901,0.10875770260577301,0.11170676313865878,0.11738283742580889,0.11701626797507884,0.11486243768426216,0.11604585244374806,0.11898169534791334,0.11769048844296398,0.11842947138057817,0.11723086269477492,0.11311202321270582,0.1134821337079617,0.11022577251853147,0.10817061981857909,0.10451140389743,0.10723327460651913,0.10443482554312516,0.10725422129008882,0.10809899077614057,0.10727473803642606,0.10606698673917427,0.10731451731553125,0.10814127311033868,0.10631713415688826,0.10489220735238355,0.10606157305203848,0.10857308033273338,0.10943321420316177,0.10889868459498982,0.10817212119348552,0.10661178976656623,0.10897692410198069,0.10777427819186454,0.106735213415568,0.10599151725963674,0.10418985227711205,0.10665816505724472,0.10695929924396375,0.1077035915523992,0.10621446863538193,0.10767132589564289,0.11060719767201989,0.11078270715108704,0.11070878593750338,0.11078164762585806,0.1100945265038314,0.10940790812459898,0.10955553256625775,0.11138095729338934,0.10912229525834789,0.10936582031406215,0.10983264333781181,0.10885588590698564,0.10791658407058186,0.10803734100207128,0.1066842373418496,0.10637876640391283,0.10579891044731038,0.10463337368641515,0.10382616222927447,0.1041077572100934,0.10895634027981771,0.10889970428357065,0.10884971168365502,0.10733374697342395,0.10839399298222016,0.10802705227467614,0.10795791481313025,0.10755597185417966,0.10883137727959769,0.10894385881847163,0.10871182614065397,0.10797805415847342,0.1065767528234487,0.10547594002379018,0.10540414769435255,0.10668965943376191,0.10594498185244158,0.10706796730389026,0.10838543602109559,0.10707165360198564,0.10775937944620179,0.1107344883203333,0.11117001779961926,0.11175870141102556,0.1098378997179062,0.11105475604085334,0.11209804084962953,0.11168888307634148,0.1124639987609756,0.11155267301770613,0.11137820093155594,0.11010120311769686,0.10452447503592273,0.10335954292526467,0.10667437356875152,0.10890335841831683,0.10794188945311738,0.11377141241085262,0.11265012044562243,0.11452246786821677,0.11488775565007109,0.11645959802993724,0.11704084389582205,0.11752313375532492,0.11606598812159848,0.11535974450670408,0.11617465266971458,0.11567684231070477,0.1159651523913149,0.11456260600182636,0.11570294429715869,0.11447591541026932,0.11607608151297574,0.1148030162618184,0.11464247686333531,0.11363723178292617,0.11585722810479909,0.11552795763513513,0.11507817102426265,0.11629653289845525,0.11660894392523108,0.11773744688250097,0.11737109408607158,0.11652405107742782,0.11620422647243968,0.11581424287844454
352
Escoin
352 ELG
Escoin
$1.12
-0.08%
$157.2 million
1.0547868985876823,1.0480711783255505,1.0429111938932838,1.0435699173463846,1.0354424585496025,1.0291761228089487,1.1191194190402043,1.108332007253512,1.116780074228792,1.117775352385397,1.1193104115123798,1.1099556801354802,1.1038642686890816,1.108768187992657,1.1039376329293533,1.1091922570547883,1.1277594536185391,1.1434203186588225,1.1278369290022099,1.1261504082852658,1.1241635458018047,1.1082312801019139,1.1097870383247994,1.090637164442975,1.0996756592608121,1.0953388231984982,1.0915417865467751,1.0935629706898662,1.101573014894584,1.0893550901402516,1.0980637365940467,1.0908972306129767,1.085554988734663,1.0811335355820881,1.1194501189517498,1.1176713724384828,1.1071902547217838,1.1119723748611958,1.1025511456949748,1.10690333398704,1.103802612533885,1.1145128758857017,1.1135080490808051,1.1131046801832465,1.1118393679588847,1.1118897269314445,1.1141955666781278,1.113359270489569,1.1159135771220856,1.105485023126417,1.0811561666958327,1.1062412557161883,1.098127191883149,1.0962447831114353,1.0897876263901776,1.0928860781176477,1.0959569202002521,1.1015049405135469,1.103349097788145,1.1003908761496772,1.0983052712594774,1.097773494283665,1.1033384625430547,1.1007053238055071,1.091680814834066,1.0991440483719912,1.117464496713912,1.125548015874383,1.12529719864964,1.1130173561867867,1.1022480848638063,1.1136354395350794,1.1029697768984514,1.1036081255816952,1.099608619696861,1.0938994512346205,1.0989169966957646,1.1019838093346295,1.1120123279073555,1.1088571451043203,1.1176561862432641,1.1321443874230819,1.128132568229792,1.1270587012719686,1.1250886462793792,1.1261641656660475,1.1198696369028056,1.1202727714301,1.1297298097576987,1.119360922754742,1.1210181548625273,1.1199339078234607,1.1167258472680583,1.1222396115632538,1.1146220414025054,1.100689987771069,1.100908814603271,1.1081692606935118,1.1070030541575524,1.100299052126783,1.0999383654081962,1.113568639111815,1.1262079937065634,1.120556638286747,1.108767753631017,1.1214875272659375,1.1189482229315968,1.1134162875404143,1.117254805729751,1.1180212174050406,1.122505749313607,1.1281594442915572,1.123798583051423,1.1213930016735862,1.106318989513448,1.1075755953777753,1.1137875019304002,1.1225780307771729,1.1235879772266388,1.1192743626169273,1.1100485145597607,1.1144900800271502,1.1225243514447505,1.120358726176606,1.1205673606049744,1.1150080346993567,1.1200899827074071,1.1230026054970912,1.1231089066189108,1.123859983060257,1.1235950962793533,1.1222039438580436,1.114671896996829,1.083792858811384,1.0790121877528798,1.0888021112597632,1.0959963161110475,1.0937004334953122,1.1345571038311215,1.109412326369511,1.1227143538064817,1.1219407762357756,1.1214498402484396,1.1235985455825264,1.1178939683386995,1.120459976729388,1.1227775938428808,1.1214474194753912,1.1163116290962782,1.1206529496296693,1.1161302978651446,1.1147817689785489,1.1089829349126987,1.116070934285304,1.1130349248534128,1.1081910122721752,1.101172559847605,1.113493452892218,1.1152499630934867,1.1071074229120326,1.1098734312500191,1.1071518532804765,1.1078422960591052,1.1116642653040838,1.1093347728075154,1.1062103125800349,1.1082043804466557,1.1145775113548013
400
ConstitutionDAO
400 PEOPLE
ConstitutionDAO
$0.025118
-0.05%
$127.3 million
0.026477786140804555,0.026786413257978748,0.02655573447109468,0.0262339838629706,0.026155820287893733,0.02488657822465462,0.023831677003378904,0.024333621844737977,0.01954445287517123,0.02020051150259989,0.02037648397362243,0.021969270079409978,0.02198389291554323,0.021242953471488017,0.021748913059358253,0.021602026990331143,0.021935392179951795,0.023096534822707068,0.023094502017542783,0.02346607407885146,0.02353663635818413,0.023478743636732215,0.023348872152481184,0.023057545556583774,0.02282753663483641,0.023103238381004833,0.02268470790418721,0.023328182183159473,0.023403669213258073,0.023745380077386476,0.023535996134396664,0.023907458180606043,0.023862808038784565,0.023191772442144466,0.023948528714098995,0.024562327251941456,0.024130673530724164,0.023553953009611016,0.023873428169238518,0.023713524646219397,0.023436529866231983,0.02407008056073771,0.024483435116578738,0.02526045764640421,0.02517681610126898,0.024738933331871705,0.025090545278676022,0.025355455266760533,0.025059266994107196,0.025058999005523854,0.024929104217207784,0.02417113860842249,0.024432348578463235,0.023981805547601848,0.02345661350561776,0.02240229760391896,0.02338554847810386,0.022934678129459464,0.023078049801620214,0.023434531276076826,0.023169029423244978,0.022999714031617408,0.02310036525307805,0.02340090040536591,0.022933625404903284,0.022379704072415192,0.022941958360473646,0.02325036294332889,0.023534156053321802,0.023693706040751526,0.023487620126453966,0.02374627978271517,0.02384702413381439,0.023428236672374012,0.023415504972443418,0.02350232129737498,0.023220494299981378,0.023833563979613236,0.02365922783955684,0.023847889716418685,0.023539904719421356,0.023783421598402982,0.02384599921064223,0.02387657006100478,0.023793484357290885,0.023716396225667975,0.02377383232655759,0.02376472961295219,0.023765112856456543,0.024084942205154312,0.023669935918508873,0.023775262205336416,0.023915402006520207,0.02387665057753249,0.023773818102471898,0.02356021639451167,0.02322395895024764,0.023244437191873725,0.02315036184568202,0.023090617647103698,0.02299164594883779,0.02312425394338202,0.02392689238079521,0.024129712784507745,0.024213218434318624,0.023996823219811638,0.024015202303358272,0.024083350396992515,0.02394434400107771,0.023917763533713048,0.024068120650893306,0.02427887424563364,0.024030761383402918,0.02392337022190906,0.02358923812259499,0.023355194703625376,0.023378478942258196,0.023421311745864346,0.023275800950321106,0.023701581313059657,0.023803829645741514,0.023408477636137796,0.023514236104465465,0.02404205231757994,0.023898221801640265,0.02375737638235591,0.02369563203068089,0.024050301833979593,0.024200351753937862,0.024320777596312702,0.024242352704740955,0.024276607124032634,0.02397336470775896,0.023608906290509827,0.022923362865891396,0.022892415619323543,0.023646604769905905,0.023853734385031754,0.023620497090487552,0.02498929467090839,0.024544242852291367,0.02465554830917146,0.024944948504846957,0.024980933586296574,0.025059835080482082,0.02509851955842865,0.025196835794416953,0.02508309273090535,0.025285528566136726,0.025303312449690862,0.025345395839018434,0.025376202869531635,0.025345033303130742,0.0251157975610248,0.025157461142768883,0.024950098497871474,0.02506245267700532,0.02460856835960796,0.025089189536901882,0.025057204535292987,0.02511966987340512,0.02518355426475638,0.025178448475509117,0.025240768044390145,0.02494924902251499,0.024614730560898492,0.02468266011686697,0.024695749548553095,0.02483130092381427
310
World Mobile Token
310 WMT
World Mobile Token
$0.327561
-0.02%
$185.6 million
0.31752100847263126,0.32152304171982454,0.32960752965435597,0.32458217556381214,0.3257326730493313,0.3186968893932587,0.3001988927358443,0.2771332290243198,0.27020985385236873,0.22267376035351924,0.2346537610779664,0.25666573116459973,0.2588204531885681,0.2600077069446514,0.26334091520055675,0.2633749350611885,0.26194912204160686,0.2677049017742173,0.27206908991142226,0.27321509389960236,0.27526565479219134,0.2779626945111591,0.2777513369439596,0.27935927147143325,0.27637281518193363,0.2773465396401541,0.2772993634950475,0.27440626021960135,0.2745656260166488,0.2791706615596482,0.2723522336865147,0.27848722683892907,0.27957062838285296,0.2848402350507382,0.2864080663839963,0.3040741314707926,0.30829396146539984,0.30418251730753837,0.30400789422826047,0.29853132119568143,0.29899403658132745,0.2991003504405742,0.303010711625428,0.31641445658192496,0.3176323130975466,0.3192184536789697,0.3221443465983273,0.32294597736057096,0.31632195778089256,0.31458171248958955,0.31288448422112725,0.3063538152254834,0.3021560273120189,0.29774624624786783,0.2971319673518392,0.283898677954768,0.2886747413598518,0.2938661637842114,0.2988375643271531,0.2996558347358624,0.29913204988782516,0.2986733811348758,0.3000365751388388,0.29773777230180215,0.29785793153290235,0.2929528190244705,0.2951722270815103,0.3002784273047187,0.3068446567812753,0.3045820622015627,0.3041395433038187,0.2967471170467661,0.30207529592922433,0.30239067626734145,0.29979277034578217,0.299126541763019,0.29289096432319983,0.2934020736072267,0.29801518323280307,0.2980583213841551,0.2967912234933287,0.29752933933064757,0.30006776310955025,0.29894516317122843,0.29935067537942767,0.29812123639823174,0.2991253761751452,0.2975628589166236,0.2974959329508047,0.2997285625138322,0.29952941503973723,0.2979285442634244,0.29299696131094427,0.2922642807393549,0.2927640699116948,0.2941487607514569,0.2919694291281382,0.2855990004038467,0.2855768401549537,0.2799332214137128,0.27798544754853854,0.2803939858347705,0.28749102436184626,0.2923117175701559,0.2903981586567369,0.2892676451742333,0.29369779425901366,0.29376150316973604,0.29255644811493925,0.29179734589437806,0.29279533763024057,0.2940712258552323,0.2942874752768901,0.2958538602483955,0.29367099183022805,0.2859534021973501,0.2852076575463463,0.28759575100028273,0.2910919700324647,0.2918395429059993,0.29146204633979056,0.28636059620853216,0.2845568627846499,0.29165432716041495,0.2931380151756395,0.29403315714286704,0.2920863292056176,0.3079578857933443,0.3124435969219074,0.3134540700815575,0.3133020210516672,0.31397532955201457,0.31504594647360096,0.3148292962861854,0.3017636404432594,0.283062486285353,0.2903241792512657,0.2924398049061144,0.2879643142530289,0.2952810825773597,0.2978994279109307,0.3005535444319641,0.3051739176302389,0.32804498757779166,0.3238337740573228,0.3257253158624071,0.32889239968099754,0.3292952412912408,0.32716772152453893,0.32355654819004886,0.32458223514337686,0.323657191893981,0.3241584674256971,0.32277370586962745,0.32249424330833265,0.32103672406578065,0.3209994488966647,0.3211701847825536,0.32558971430983924,0.3285930620818732,0.32853221344504063,0.3294599972925149,0.33269243624302075,0.33848231317832905,0.3392498050388771,0.3362998133526311,0.3309857843724918,0.32908359911341184
387
Sun Token
387 SUN
Sun Token
$0.013524
0.00%
$132.6 million
0.01406218274736571,0.014159118982647724,0.014097304899479426,0.013987442683429776,0.013937515301285367,0.01376963661674748,0.013601816818892472,0.013654031133857764,0.012879169740977496,0.012878521337296864,0.012797025309856007,0.0131612054420721,0.013073780020958574,0.012882246613905888,0.012980025372138866,0.012954935288225883,0.012975485099889104,0.013105034614024744,0.013183365242659483,0.013371688987393812,0.013388191419041105,0.013363449652382519,0.013330560187931623,0.01329912931307455,0.013285738357885907,0.013316199930434532,0.013231563260813137,0.013330829702709712,0.013355439668629301,0.013372380023206443,0.013300127781297905,0.013360984031704274,0.01339918065260394,0.013300895466143048,0.01333615502814225,0.013530206873506092,0.013494354694314778,0.013452235197411472,0.013541417783814316,0.013520978326887473,0.01357677899750237,0.013711131248815159,0.013818179250847752,0.014006412125446089,0.014150136011810005,0.014157749049403975,0.01422527710268636,0.01424242698513988,0.01409180053119804,0.014082619174918811,0.014048451852480999,0.013881633567870841,0.013973609724270652,0.013833904187135222,0.013738044292385117,0.013542303499296245,0.013731727991632033,0.013661078336680578,0.013630310296957177,0.013723961381080875,0.01366002542906722,0.013592898365294016,0.013606320709891803,0.013689540125387659,0.013623306315152938,0.013546994431283543,0.013693348417368217,0.013752950453129298,0.01378242036915381,0.013756205976870614,0.013681581888335088,0.013706056259661604,0.013653337271531417,0.013563227392779134,0.013559139672170567,0.013510450722564526,0.01345792969438224,0.013513288389173516,0.013571094836269807,0.013580205612469802,0.013529016036606391,0.013630812323165174,0.013643089962764064,0.013645205870642345,0.01366518772966062,0.013696236530503449,0.013787133946949618,0.01377544793230663,0.013764433326655563,0.013853613543478308,0.013753387324838832,0.01383842706808491,0.013855169869793708,0.013878904234953084,0.013787296422343172,0.013831611606800602,0.013777058573637875,0.013746490187244303,0.013673488970184647,0.013528874417092033,0.01349314468809108,0.013410590037464544,0.013594062934345525,0.013505996718310879,0.013535929878136134,0.013463494419829214,0.013460341994772368,0.013468136863913646,0.013472380358501485,0.013464862491855387,0.0135039808871381,0.013536975487108987,0.013529195872549605,0.013530060402484665,0.01355970110964859,0.013509539309969119,0.013465511219910414,0.013559065948051405,0.013552853043991585,0.013580033810750378,0.013603479199157643,0.013464418042748684,0.013477459566152938,0.013667891536603468,0.013623313300702908,0.013527607637936043,0.013477662113269166,0.013562797125775922,0.013584946983266203,0.013601223749539327,0.013598598457280085,0.013618186463252463,0.013574084440295703,0.013549567209064153,0.01330356546976074,0.013100844382776868,0.013147022832344733,0.013158458819168896,0.013059234719943184,0.01335031020907667,0.013345552187918152,0.01344373115775301,0.013486135805382032,0.013493306854364106,0.01356139404596167,0.013413837217233457,0.013524694799369507,0.013487696423267404,0.01362111069641534,0.013513633233371576,0.013577134145065051,0.013529997515931482,0.013562835443833448,0.013551099536174307,0.013528584831533866,0.013487906282225461,0.013594217236912304,0.01355857898462395,0.013632743704889393,0.013627049542922895,0.013580022650074033,0.013570659895580402,0.013614129686206304,0.013606368423048574,0.013542196827386504,0.01350260609333759,0.01353635675592664,0.01341111215606907,0.01347549772696368
382
Huobi BTC
382 HBTC
Huobi BTC
$15,131.37
%
$135.7 million
14686.232774963119,14713.855040774926,15091.219437860454,15226.803261768278,15343.19783151975,15280.08746092025,15178.477791622607,15037.972596921658,15131.36662763683
368
Tellor Tributes
368 TRB
Tellor Tributes
$55.83
+0.04%
$143.8 million
63.51049927437541,64.0935098650009,63.62080298737126,63.28087625051467,62.89893649260494,59.937241502790265,56.81022833631935,57.844434799950534,46.83375015089805,47.09453441635115,47.408496648962746,50.3615999559548,50.20287107748574,48.737462863637774,48.7159363133014,48.56746842754205,49.12548391235836,51.723790138083956,52.04506107351025,52.39533373525016,52.12665666932392,52.274946152089534,52.04642410653841,51.72678177291773,50.70674857205217,50.932226088777625,49.68819786340039,50.848264682863224,50.87640992619661,51.55933124034311,50.28625148536914,51.31059533248488,51.238380411041256,50.60694936805426,51.99714046177137,53.28567557676619,52.337444508331764,51.327567498125624,51.83340440942329,51.71094648882539,51.010874120361976,51.67683546205472,52.377938053701776,54.100976448638825,54.70393689319725,54.22207987700252,54.56673144139069,55.47479598423294,54.8951935066338,54.882800408424615,55.02386324211112,53.38978566411238,54.043256816769464,53.05358491664565,51.99234660176913,49.74924367955216,52.10779651028524,50.93986663445944,51.282369824435925,52.21905180904713,51.82395006637074,51.18702738217537,51.540555719908745,52.34938596105927,51.51919128784123,50.15925566124528,49.70561310768641,52.35055572208055,54.1954503713633,54.31746636304189,53.416646843439324,52.506445028856355,52.42196459148952,51.47769216709541,51.21174828843446,50.65924105525799,49.96158480594125,50.991850882021964,51.259705062343876,51.893321001736524,51.30152949428618,51.92633826475005,52.06038589560848,51.95984348957348,51.549656715325035,51.56655251993882,51.44369565011236,51.354599758450995,51.40858228390791,52.33274291303994,51.12176328340181,51.30444239623971,51.77761189436725,51.63279490590531,51.803613143719545,51.3384781478426,50.75920316407735,50.39060240804332,51.17391614057873,50.90869451094173,49.91671667732679,50.86643929865539,52.73878034475967,53.46147709837951,53.14276643057333,52.27867722852246,53.015341376013396,52.54086934392858,52.168255671113265,52.03663628819251,52.66846982527685,52.346349379299674,52.350292288601466,52.083834030940956,51.69096096087864,50.9640943147253,51.022801746223294,51.80784076545221,51.7707123068262,51.895357503610875,52.53137755874108,52.3260790024828,52.42730243257321,53.284637714380914,53.20671855097574,53.51589528872279,52.61556305301132,52.98027131806921,53.524208476345045,53.387071646021205,53.55827368993446,53.66830374171429,53.49617004102087,53.310736659911555,51.44446327685365,50.940815034857096,52.05421443269206,52.76269148786778,52.25073153318478,54.06358147688543,53.8712154096547,55.22661163526969,55.66377254460899,55.756293685353214,55.40600455655903,55.603380951177044,55.818322897465734,55.75176091419125,56.209935284960864,56.66465683805418,57.232839489672074,56.859687584361545,56.62389270630819,55.90745495549038,55.70334485821183,55.16021155664961,55.03081311134772,53.94911162584457,54.97743501700586,54.93021490687465,54.96919054317686,55.32493828713077,55.22686870306823,55.33382945090751,55.03900417764026,54.93337061640757,54.88542742508969,55.1386092233108,55.6506851894154
376
OpSec
376 OPSEC
OpSec
$1.45
+0.06%
$137.9 million
1.6024167643084881,1.6072082016857745,1.6261832552272157,1.6013732477172198,1.6577769739212442,1.6929028757934148,1.66011209617525,1.532051484277792,0.7088295270849133,0.7568233277103343,1.1528282341524159,1.292353781852296,1.4454342417099482,1.256135402057038,1.2029677135204067,1.1774452053758064,1.2408669622276673,1.3153340680236052,1.3597184747588218,1.2981227469942551,1.4077516503227283,1.311913152800183,1.3116468699937824,1.3544252457267911,1.3498406988656835,1.2994950560660403,1.4932083314406757,1.4313479749102394,1.3519639701350177,1.3592913379843532,1.2229778224316195,1.2919100629279203,1.2802281774940112,1.3392084838987375,1.2921207476683214,1.395001628334331,1.237998125885144,1.1121470031573266,1.229317789545433,1.2140424022515848,1.170032170459687,1.137657723808597,1.3187276069720797,1.325884417008208,1.4282538984489102,1.4559802805552868,1.5715565943757164,1.6773017847782916,1.6222435599245633,1.5708684675753628,1.5247687555658047,1.4542672610355738,1.4533428332030331,1.441009620097711,1.3385541655838016,1.2531335184000658,1.3410109308693505,1.35118469730812,1.3908510076522163,1.398963279783794,1.3299155981710504,1.2803858699508717,1.2811760612407632,1.2694231313882551,1.290312536967618,1.270108556416509,1.2745695575668332,1.2215681400002874,1.2219620797971322,1.2323370090532106,1.1561453026261437,1.2356560952032665,1.259145258745832,1.2366212072342,1.2434449241534673,1.2077547530596482,1.17175147048799,1.2270277548900943,1.2514572221666498,1.2023013150075503,1.2072271162242887,1.1979753438384855,1.2608663410700707,1.3186031062970431,1.3313275524974808,1.3433729642853671,1.3324505357770209,1.3226335914066163,1.3148332416628932,1.2108373554346445,1.2366766459908392,1.270818947787967,1.2655526498236618,1.2447255253691747,1.2475077503024392,1.2263839299494739,1.1885554168882009,1.1746843737273243,1.213247122963079,1.1505065990691685,1.2266802928709777,1.2710927455957297,1.3131732193776513,1.3372677159283048,1.2862395693665356,1.3754794305728784,1.3768967813310422,1.3663798236644333,1.3491623026515784,1.3218971076332433,1.310132498092107,1.3154558473724443,1.332048503641331,1.3362365112410883,1.2880818263630667,1.2609938302822237,1.2667217349172746,1.2485335283709023,1.321021557568965,1.335183022867638,1.394344314180494,1.392551038875666,1.4187602158783734,1.4472546104005268,1.369193912314318,1.4112231949730467,1.3871999131191475,1.4344517075092478,1.4567135597988563,1.416830221845757,1.3704491139649075,1.3827528204875907,1.3692034379782465,1.3642781555844663,1.2949186847828325,1.219402155472394,1.2283098271017006,1.2877220975728096,1.2888688418266805,1.3534843294962597,1.3652898217784852,1.397857827750267,1.3928106766623,1.3990070025908232,1.4038402760785214,1.4030401083012285,1.45448073375696,1.5300154705750968,1.619243735943982,1.5863935620939948,1.5311467625346689,1.5756293735040947,1.5656801015439945,1.579266723514463,1.5653034913841168,1.54524021795864,1.5036487201571442,1.4840215595756756,1.4986004786909959,1.4988205490009934,1.5057608454899498,1.4612915170258698,1.482261951760806,1.4783796757761687,1.4721401793723725,1.4630863391846203,1.4392204465813772,1.4377499484718739
323
BORA
323 BORA
BORA
$0.165389
+0.09%
$173.3 million
0.17262141775070264,0.1723850767083348,0.17178143386772685,0.17337334849441313,0.1813014627138308,0.16483783142582834,0.166555108742817,0.16333442494244288,0.14784980958080932,0.14692721883457258,0.15281827765004696,0.1527451426721737,0.15472241574266632,0.15138253039607713,0.1593812780644346,0.1469627658523194,0.15195879481873598,0.15538020825743704,0.15612499766571036,0.15546583170138578,0.15576059571713868,0.1536423431180747,0.15519633091201088,0.1505772282837849,0.15327443312650546,0.15171679806186358,0.15174422181059904,0.1529844944656132,0.15411379655508317,0.15237805368043614,0.15456668031188053,0.15254951249740378,0.1517795274485401,0.1516398011289787,0.1585147280360903,0.15807647492884008,0.15755382691844708,0.15833386725274023,0.1569448170719546,0.15598724817514326,0.15458496445045997,0.15643450256958932,0.16105665090987625,0.16086132344241397,0.1598359137526495,0.1614133907181356,0.16139710584942843,0.16049662673421183,0.16039522325319147,0.16012125488933168,0.15637467897678056,0.15703545567384766,0.15669756209661,0.1535215591704985,0.15332503590469934,0.153846737565159,0.1521536463912496,0.15319094107385975,0.153721149526579,0.15344929345558975,0.15516402851638764,0.15926565194280853,0.16045313395750113,0.15903515202480212,0.1563493440903578,0.1591841378254768,0.16949460878489203,0.15988481925577355,0.15994504860278558,0.1584885965498613,0.15699926506533315,0.1578482305167411,0.15631506224804367,0.1582175093344681,0.15510484847400258,0.152951410990931,0.15325222877941055,0.15404549912222476,0.15576018606063316,0.15484158477236695,0.15335847178980888,0.15742731779273533,0.15641373371862882,0.1552361019758605,0.15757589531143673,0.15821388137703593,0.1585221520300115,0.1572614514968327,0.15833370809599392,0.15780583587804273,0.15791458818865958,0.15732522179637998,0.15660595200049918,0.15782206007151148,0.15592596366740252,0.15448776647169338,0.15220490721598173,0.15262119754098102,0.14991035282161547,0.14708028135192475,0.14806058542141068,0.15010939862454617,0.1524610017796908,0.15100280027479285,0.16218410482859275,0.15034911357672653,0.1509655632738105,0.14895794323800463,0.14760019675426675,0.1481749699671809,0.1484637923436531,0.14924709035805914,0.14923754448056362,0.14783054100876042,0.14675658007105394,0.14680174924490014,0.1477614698226142,0.1484038514143706,0.1486043923270618,0.15100273545473036,0.14965194464701134,0.14854484340976776,0.15177346437928632,0.151560341441055,0.15181594330261403,0.15065881628262934,0.15066626535276723,0.15160285617272445,0.15212273827120493,0.15343081320123955,0.15403803175444947,0.15379378232062177,0.15170708874373393,0.14687891144974694,0.14547211093686868,0.14672984561277935,0.1479848970530418,0.14804215038466814,0.1534593746177416,0.15201311797931158,0.16163327536677394,0.15349428263803502,0.15252203957660887,0.16357419520522565,0.1641481852850761,0.16434276668342326,0.15341701127309573,0.1547787073077977,0.15384369483641194,0.1547583914998824,0.15474475002712923,0.15428485719659618,0.15412656055319465,0.1550666473433072,0.1545682933655171,0.1563904086387184,0.16727311077681634,0.16977763382633404,0.16925208265901057,0.15933576120871099,0.17132138314975942,0.16121600066063743,0.1612060552883941,0.163976631503232,0.16444514818847436,0.16279385209222677,0.16748938906484173
383
Pax Dollar
383 USDP
Pax Dollar
$1.0
+0.13%
$135.2 million
1.003673434291636,1.003418393028355,1.0026983255032489,1.0029288501859233,1.0025236893981588,1.0007685060879743,1.0003885320983028,1.0015374712446896,0.9923222518914395,1.0071083589880254,1.0088977252290727,1.0086077278479655,1.0048324136523266,1.0013830209157504,1.0015708279349924,0.999694272461478,1.0021169048810807,1.001186533608889,1.0009290267627522,1.001136320900747,1.000989760747507,1.0016001141612931,1.001431458543894,0.999916636383603,1.0013512833074543,1.0000079632145018,0.9996226332653856,1.0009079600672683,1.0017441950654755,1.0008513244443726,1.0017650023843931,0.9994271865115261,1.0000373738352735,1.000584792755668,1.0001949530706327,1.0020941087125215,1.0012903133524256,1.0006220605640017,1.0029502682282212,1.0010469557055421,1.0005355162593528,1.0014844071375935,1.0017660731114066,1.0015951288062905,1.0014612247821144,1.001297059494608,1.0007822058077294,1.0011573220157333,1.0004911432980703,1.0008547546942315,0.9988737058903673,1.0018402245119906,1.0009148927252023,0.9999694179610058,1.003920321039091,0.9961330153423362,1.0002443538547194,0.998962566199091,1.0048961482867262,0.9991220037575492,1.0002819337498936,1.0013839466352845,0.9979034587912231,1.001448031134599,1.0004328355559406,1.0006257510451741,1.000114201240286,1.0010020228135603,1.000921877921628,1.0013567345968712,0.9993561836662362,1.0024372161623067,1.002800349135921,1.0011261831974987,1.0043480323641527,1.0041541166299661,1.003097586013323,1.040217237093563,1.025125929729359,1.0026428538272636,1.0001837938981215,1.0004549725772214,1.0000568685204374,1.0020954958368693,1.0011344654897347,0.9998172645460969,1.0018430335701185,0.9995980979639013,1.0007813914356505,1.0001607322220192,1.0009756144357849,1.0013553022434802,1.0011930882458724,1.0006866976563478,0.9991718914589593,1.0026640021929463,1.0021472989056193,1.0013392453291992,1.012160126396436,0.9999873326045964,1.0031412929890942,1.0006713838321988,1.0057443380973825,1.003014622546973,1.0009293120314362,1.0023594950885393,1.0037680813107848,1.0021157773088964,1.0019678499465643,1.0017274485921668,1.0024941232694002,1.001905751950484,1.0021795427328706,1.000096272914159,0.9987015731427942,1.0031772330275983,1.001567710560085,1.0023322590890684,1.0023959277921857,1.0027832016951002,1.0015571298260562,1.0028180435898968,1.0040998322907406,1.0014069720566352,1.0016616634088147,1.0017879805314818,1.002061630825164,1.0014457230204912,1.002792887554188,1.0024143573296973,1.0007056869826978,1.0015480122394915,1.0023560722785525,0.9989335003814279,1.0010270617842743,1.0025908657547002,1.0008415680385578,1.00233704931772,1.002173718485718,1.0072567261017853,1.0024509564574486,1.0026317107207692,1.002746802401249,1.0026493176102225,1.0028413143605868,1.0036941481133417,1.0023087213606652,1.0018679755862587,1.0031834767194416,1.0027787505879675,1.0017930708382343,1.0013162715000936,1.0029300075329093,1.0062463064810407,1.00212415432167,1.000699402123647,1.0025751831891037,1.0014913537845016,1.0014438233598153,1.0019506910894607,1.0021938527679446,1.0026921193523102,1.0010631918995192,1.001901454945279,1.0017210721472949,1.0018119919212365,1.0017162699354827,1.0020137038330081
353
Boba Network
353 BOBA
Boba Network
$0.407617
+0.16%
$155.0 million
0.4322041675028391,0.43084213420048106,0.42525389400946967,0.4285350973942797,0.41792042816211455,0.4031328147150086,0.4131747761212231,0.38129348625330906,0.3630102959001383,0.36165765569386804,0.39844913195827236,0.392671275185756,0.3851737159881812,0.3853895066955479,0.38410903083302705,0.3781941542302418,0.38928001715250204,0.3976125255293999,0.39794607142844385,0.4011072491385469,0.40346079675732405,0.3960356188200811,0.3972322546637487,0.3899517868520402,0.3969317638282937,0.3929020064433675,0.3903020126533485,0.3915322978630054,0.3913005002181281,0.3862722295342492,0.39405381228703856,0.38861249376210527,0.3806907902466474,0.38157908867367646,0.4024039045175065,0.4048656285668835,0.4048064205301882,0.40749970914141087,0.40545568392908254,0.40517138197318936,0.4016707718059708,0.4103187710537872,0.42739874430815705,0.4270034539550521,0.43485811364031884,0.42555665800069836,0.42222974692646964,0.4209246471385052,0.4228383806181774,0.4179119635603282,0.4042473716133361,0.40608259746727315,0.39934866254233387,0.39229277931607426,0.38637229883470164,0.39487345734386453,0.38621783615829763,0.38852090474865036,0.3933567452171042,0.394543167476813,0.38663723803638117,0.38835217964844154,0.38984395885430745,0.38370165848925986,0.3820765584802425,0.39042591373913504,0.3968716449789124,0.40547348910970715,0.40041968108664117,0.40006959859025687,0.3961611913462841,0.40067556538391363,0.39342182917546165,0.38903348530573734,0.3899294275664667,0.3854749624988133,0.3881229689133993,0.387750003424398,0.3893963195850326,0.38755952735469495,0.38939303121134045,0.39904152240779833,0.39725197921511946,0.3984866326575228,0.3973420016699521,0.3970134964826439,0.3988089060263896,0.4005697847378511,0.4055044562503604,0.40229136631293766,0.40303402139847355,0.40113766772804543,0.4007939600910972,0.3893585481815321,0.3808982102220566,0.378741981036187,0.3818424182171391,0.38233821469784757,0.3769779860810953,0.37466553083850634,0.3771038037080475,0.3852156006989239,0.38866667898854956,0.3883046065283541,0.3838761861385625,0.3883054790420556,0.3876309175603595,0.3819613701803202,0.3821184211398574,0.3853650664482689,0.3881086279600257,0.39052116495255296,0.3890055671111763,0.38514021813134935,0.377864417062527,0.376943266662442,0.38061755877331377,0.3797520619350178,0.3812434426030498,0.3896102052767664,0.3848121496859603,0.38542331318844253,0.41374975519099616,0.41208008617780467,0.4120376244287578,0.41175025715134717,0.43329198884231845,0.41784654980921004,0.42581651069220294,0.42580169028637527,0.42911764533886076,0.42644673373318687,0.4260326548812601,0.40414279687573657,0.4070539225616436,0.41362135885903356,0.41046545707122095,0.4037724334736933,0.41751433194164417,0.42261011315389335,0.4177459418237926,0.4173192292773254,0.4077990932557212,0.404739874775825,0.406824337028259,0.4060604542824814,0.40569318969920043,0.40837451979388384,0.4069443134968991,0.4077371746100889,0.4064154970702808,0.4065988440681131,0.40328615183057204,0.4031568218050986,0.40285152311455935,0.40331158043761084,0.39831071734883156,0.4020895983413552,0.40627585092681684,0.4052711047208395,0.4057968266703964,0.4072931360881572,0.4087591655236095,0.40781727392289857,0.4055734446725247,0.40493541202154987,0.40359398604149077,0.4050477464647543
339
Alchemix USD
339 ALUSD
Alchemix USD
$0.98941
+0.28%
$165.4 million
0.968295676390865,0.9668777607013673,0.9677400070021904,0.9646378679077193,0.965300230929515,0.9644262509631851,0.9695549193591609,0.9564446544479647,0.959261916292222,0.9702358904241924,0.9689615903978249,0.9698353452527902,0.9626376044337195,0.9681727209773607,0.9631561216374928,0.9661622141780103,0.9802281411006096,0.985921654167478,0.9873836940541145,0.9835737451768302,0.9848835580650193,0.9606344747267653,0.967227175879888,0.9697308488079815,0.9652120277410963,0.9687880207811211,0.9703458869420691,0.969759891343124,0.9699718508899413,0.9686764987272657,0.9665715673900368,0.9673743789032905,0.9654348012465863,0.9661836403627865,0.9658303216585394,0.9679785487633967,0.9640099358330908,0.9751506822117579,0.9739654601286495,0.9727336008966277,0.9742807207984212,0.9688202036426693,0.9763194631431852,0.9753159936212293,0.9765000735366242,0.9638775007817248,0.9758280000313886,0.9637961488030032,0.9628225847221101,0.9739783341659655,0.9715751871084954,0.9817662055723341,0.9799348045125102,0.9803373939224383,0.9853947893810755,0.9807550796668136,0.9892982422082777,0.9871596017486234,0.9867761518856811,0.966801522970614,0.965739586118641,0.990355834165622,0.9817509090593077,0.9812744371883299,0.9813219903077446,0.9832030557849677,0.9895284883311741,0.9845273233927707,0.9904724963411549,0.9900522324640413,0.9663487495532416,0.9635865160414956,0.9746903240553377,0.9783550778114928,0.9769115226616437,0.9705603790534882,0.9728256334454234,0.9705570947392397,0.9730951999393371,0.9733118610699039,0.9740074168824833,0.9735232211651744,0.9746115092274001,0.9733068984431572,0.9731749271181146,0.9752138166182542,0.9719424701825939,0.9708697555332803,0.9704466066273841,0.970751722223142,0.9702545987128295,0.965967804091402,0.9688230623857643,0.9663531223272317,0.9681476804398106,0.9637764614381239,0.968122520525116,0.9670314717672959,0.9672473397209979,0.9675658836481523,0.9758204005312245,0.9758370440133864,0.9718777985665822,0.9885852429502282,0.9882419782830588,0.9826532692926939,0.9847281147533686,0.9818770530732691,0.9861635741524016,0.9841652182961027,0.9850676858127488,0.9854128880018108,0.9848681875251667,0.9889210453878838,0.9847416026229172,0.9883534164394274,0.9881437501768624,0.9885545161353475,0.9872039438258543,0.9867670016342822,0.9880583875092752,0.9887113510299383,0.9854313662775085,0.9859524260297168,0.9850178723651027,0.9864713929891031,0.9903644008879591,0.9879718124617776,0.9866492449415685,0.9879182323598097,0.9879620498352996,0.9879823754712976,0.9818858521150773,0.9865071804684701,0.9851056198171008,0.9858180833493511,0.9867036314223118,0.9840737928576251,0.9925540493510694,0.9840029018264995,0.9869992018187808,0.9851450174919009,0.9864487423329514,0.9861949890730953,0.9864129112896419,0.981172426654226,0.9835187285283535,0.9854590973374218,0.9839584934549475,0.9851208619317733,0.9877888856960191,0.9901370180718501,0.9876398163813759,0.9885776008949987,0.9885983782641845,0.9890896342701885,0.9872905060785055,0.9856459314462241,0.9864394525471646,0.987249252077256,0.9862955989100604,0.9873773212925481,0.9877998074348145,0.9876943704280032,0.9879555717069974,0.9898266871440413,0.9879793015991539,0.9874273493082842
359
Big Time
359 BIGTIME
Big Time
$0.18576
+0.31%
$152.2 million
0.20994954457772236,0.21253061700199968,0.21092412639274302,0.20842633678837572,0.207735426048703,0.19595054769415002,0.1888733410219582,0.19281820404078567,0.16360069766202126,0.15702279597727167,0.15808514088116285,0.18016584122937204,0.17740402023503282,0.17119971083599791,0.17424289875038512,0.17262274820589002,0.1744396625677262,0.1841695399354335,0.18775349913259576,0.18934202282801327,0.19057699362357713,0.19048229740513703,0.18852558994031296,0.1865296546912243,0.1846876319830589,0.18423706524012579,0.1804257161146464,0.18536718244469258,0.18508907454107973,0.1881245543550819,0.18492153097407948,0.18939955945809803,0.1894774368826927,0.18473546334871488,0.18790470767618833,0.19899763336616386,0.1960036511980259,0.19236109042473296,0.1932584633085838,0.19018437153537507,0.18704766068534054,0.19018228818533672,0.19384140702427785,0.20137705369816722,0.20263707815666815,0.19882763206322626,0.1987647831608592,0.20157472630286102,0.1975927560434079,0.19732388863846137,0.19518424187498945,0.1880249730353587,0.18998473555379405,0.1862865696013755,0.1825579538685572,0.17448036097043257,0.18255408089784395,0.17894711611364608,0.18137341437938295,0.1842331507588957,0.18228000031348734,0.18030830132834144,0.1810003996593806,0.18301120639044993,0.17992000396542857,0.17623327791127014,0.18178119250763505,0.18540012236995032,0.18887878688526352,0.1891394253548856,0.18702672851904575,0.18712514433175403,0.18736542421178104,0.18337658679721658,0.18223725358434686,0.18123256650617364,0.18004517700232214,0.18486477996107045,0.18424174980310654,0.18576157333888832,0.18364421765334782,0.1854458796912783,0.1876399940375498,0.18732342007265315,0.18521189582112427,0.1847198672520927,0.18546742985003975,0.1849188058734471,0.18396036317932832,0.18641736890687297,0.1828641053061268,0.18340330665878332,0.18381380537374634,0.18306205318190666,0.18132572772785943,0.1799883588228321,0.17749800565248303,0.17590783846427202,0.174416572761159,0.17330221787130484,0.1729927096489664,0.17375599285152005,0.18224934679777605,0.18320486955708046,0.18260978256547541,0.1790882831377665,0.18061533691563444,0.1802914325385324,0.17978088287171826,0.17864375244148567,0.17916654141724306,0.17911138110309144,0.17925933921222043,0.17922185146798808,0.1764583042210942,0.1744258440958381,0.1747720182257331,0.1772165758269238,0.17776243163278,0.18208875264677954,0.1811374740575604,0.17864817885700177,0.17956086172758953,0.1831244340840246,0.18194863928179403,0.18155653329029375,0.17802014909903072,0.18140243642911053,0.18324533921737463,0.18386815505622303,0.18314690069012762,0.18316053369398116,0.1825817384229425,0.17976597959327376,0.17106099046132095,0.16958672604594915,0.17504623597344335,0.17887252486850222,0.17697467886381765,0.18649161949908374,0.18375027422582255,0.18553055660480103,0.18435422292937148,0.18530432278071554,0.18547521448387036,0.18453980644637566,0.18492102772660796,0.18471259495939524,0.18612969954114897,0.18618557835427957,0.18670889786063513,0.18570787494865748,0.1858587224561865,0.18432080308038465,0.18484438137794487,0.18275329215112693,0.18266556629769312,0.17968504008523822,0.183043846604707,0.18230738542072877,0.18254716314029643,0.18316426237217326,0.18297670083352946,0.1847332964477141,0.18416296289259584,0.1842418899666181,0.18261203617320598,0.1818588587173457
340
Toshi
340 TOSHI
Toshi
$0.000391
+0.38%
$163.8 million
0.0005234736234754229,0.0005246242442345936,0.000534012998962761,0.0005202309049348755,0.0005130940893318419,0.0005029630735247623,0.0004878052427917731,0.0004582500628625441,0.0003775022658086799,0.0003972510183472346,0.00046423410318305325,0.0004781635162193918,0.0004700103555144651,0.0004914582901616386,0.0004773525171141824,0.00048101961139382203,0.000496748721385307,0.0005026540363137278,0.0004843092279924768,0.0004825334247967567,0.00046313608584982763,0.00044242167261838636,0.0004604786250400604,0.0004494993812216607,0.0004645485045570704,0.00045710255217601273,0.00046086780362880164,0.00047185343636362985,0.0004931930314304592,0.0004988434509568408,0.0004997040748676435,0.0004954786007524438,0.0004911104301042143,0.00048311107187196345,0.0005275184258375896,0.0005320387261612257,0.0005247315441945067,0.0005277158535626064,0.0005359317525606485,0.0005235983867762058,0.0004966063456358068,0.00048752220529346446,0.0005018475414435506,0.0004981470187000474,0.0004886678685982711,0.0004944396520648087,0.0004943945261434687,0.0004923141115183361,0.0004874672585301593,0.0004784298853579522,0.00046244809685299233,0.0004544096849143803,0.0004439404142920727,0.0004254414240307904,0.00040881836219405196,0.0004210759913851564,0.0004395703778193988,0.0004486152713313019,0.0004274023967220786,0.00041678848571203696,0.000409020730180043,0.0004096600497250531,0.00041582404642056056,0.0003980651686360294,0.0003906682360338877,0.000401108259258911,0.0004012317540419254,0.0004142445429459722,0.00041198210606491296,0.00040936217957126853,0.00038919080278559454,0.00039670475377795726,0.00040165464552781993,0.0003948749345325273,0.0003964414206021225,0.0003581587492593466,0.0003468738287272327,0.00036189069976588827,0.0003613570487138843,0.0003610793635588006,0.00037089283174125015,0.000386567386720662,0.0003895278070103577,0.00038411718011899736,0.00038767731239599347,0.00039270865970605055,0.00039680618890801253,0.0003904083761879567,0.00039467738192201893,0.00040671440346259365,0.00040833457767550465,0.0004172170907060048,0.0004087051088529097,0.0004171472398560738,0.00041980085099213035,0.0004132028424457196,0.000410867776364514,0.0003971772264556889,0.00037985006279417556,0.00036554314042745663,0.0003655703560646289,0.0003594225114396888,0.00036731680391379265,0.00037402461034587994,0.0003714932796229255,0.0003567967464752342,0.0003605988548741028,0.00035768333544609047,0.0003648715414424013,0.00036413372642891403,0.00037088658413229344,0.0003649156987160942,0.0003690001334599373,0.00036940808442417403,0.00036523038487308867,0.0003699397404940722,0.0003643757113552062,0.00035861327542799565,0.00035417956856090066,0.00034574748772864196,0.00035067215954280394,0.0003573731794943448,0.0003856344085274828,0.00038049630144097474,0.0003760630551604472,0.0003743819578783388,0.0003607931554491405,0.00036591465113020407,0.00037150678321653114,0.0003731631401270381,0.0003741810394538621,0.00037440673250069934,0.0003739802822973573,0.0003471225069188233,0.00031669226940094636,0.00033622894935840417,0.00035120680121486226,0.00034727383821384766,0.00035883808048141314,0.00036765072098028726,0.0003854676809986394,0.00037908934937480376,0.00038714113772701574,0.0003889349915178869,0.0003908959259523145,0.00038954141994755907,0.0003935521079663068,0.0004036139395055903,0.0004009558500869027,0.0004047454845495689,0.00040629007451160957,0.00041150249014837805,0.00041261855169439526,0.00040704156672837047,0.00039818370955183393,0.0003739649957502461,0.0003866669176546981,0.00038686926960159276,0.0003937998474554397,0.00039317204899476295,0.0003892984177284645,0.0003945454383566629,0.00040173751211429253,0.00040048448051945,0.00039050149794116385,0.0003830009589401329,0.00038205900700173727,0.00037889059176669744
394
Horizen
394 ZEN
Horizen
$8.76
+0.50%
$130.3 million
8.965648202433808,8.90398387714164,8.864809959376991,8.923321797119154,8.64673526598224,8.409036501971233,8.807150442254619,8.040512446519804,7.573497787183678,7.769495574262977,8.302258354137226,8.170227302630785,7.975139395077508,8.148961422702286,8.05032732422495,8.05759612185484,8.29542219536703,8.387393461466385,8.476318553236492,8.48001838212738,8.520945319933164,8.439162418667037,8.409450626804215,8.309014142241434,8.415742906686143,8.305008048764584,8.40228086592956,8.384922654663026,8.48789674786943,8.408543879643075,8.544020340788837,8.454110064188603,8.367788937643711,8.40016566783229,8.863512780551039,8.797669076530754,8.538383195013619,8.644882931273118,8.49715765920647,8.575519646097538,8.530905836757942,8.72104388410282,9.141900231872022,9.010275566761786,8.901267669003062,8.91650758089585,8.969842833420149,8.821567141908615,8.830072741512865,8.780400770928033,8.563978434379248,8.627698832245471,8.597642602325395,8.454200506862922,8.288030601937452,8.562671465470432,8.410221180474274,8.579763606935677,8.68518921942977,8.626003963414377,8.472096387915938,8.54356648487903,8.5810381880084,8.424424854766249,8.320401493548724,8.413431991131027,8.562196629485639,8.618709460341512,8.56865799890304,8.539348753992208,8.489880745766333,8.631926256860371,8.465303057091923,8.377215162327676,8.39803662287771,8.283249523516384,8.465216760662283,8.4580138833973,8.517894755839722,8.418695122289654,8.485232206131343,8.578078229774885,8.530353038234479,8.47328003614711,8.449850565652214,8.4582171968381,8.402874683586903,8.410200966820899,8.555168876194662,8.425427040436261,8.431811306166997,8.486236259653307,8.450170182419576,8.369452039002974,8.345345622094028,8.235738730356609,8.202659371649554,8.285738005808923,8.20404359780632,8.16406383782442,8.198784096704195,8.434419689669104,8.564772529450833,8.49722379330675,8.365483838133892,8.458003782703642,8.426444873069254,8.344627748304429,8.37125504496101,8.468222244915811,8.435341940820136,8.447439782677236,8.402357129070394,8.353794682201324,8.281666767399058,8.273563023266197,8.353350420440071,8.296492134306165,8.290210461975194,8.4008029597316,8.333286969597115,8.404690108951405,8.612959475990403,8.54901978295472,8.533497092712564,8.444287311813637,8.561743051478237,8.566749382270311,8.615702595480121,8.620025242248701,8.634294888847778,8.56642500011312,8.45789745732519,8.208184550163915,8.21488467941154,8.429121505692338,8.461190649770767,8.428690591252343,8.859401928778441,8.752670468763297,8.832565175062172,8.815894399019353,8.799438687854199,8.745635589325083,8.649484667762401,8.73364985066259,8.731600556179945,8.769925016183985,8.749145150376576,8.765439617196023,8.75160462783872,8.785430332730616,8.730981747554242,8.750785016759538,8.669637835985617,8.705340681673633,8.62386715005538,8.757486034157434,8.73530773510186,8.734191547652655,8.704747425119645,8.700277438835306,8.736131585976503,8.698232463770513,8.648430641297816,8.692290131518677,8.715493930067566
348
TerraClassicUSD
348 USTC
TerraClassicUSD
$0.017824
+0.61%
$159.3 million
0.019803545308879907,0.019695285764395103,0.019573996270531534,0.019565216134851182,0.019026787736888706,0.017761481621151,0.018459652032634746,0.016049657825980657,0.01490815017023929,0.01522662334181068,0.016278446387249016,0.01632439869633673,0.015965517606912227,0.01621724772852357,0.01612374657288975,0.016104780799330372,0.016700946610737524,0.017118594544534845,0.017279928336316978,0.017477090251985863,0.01746130236331215,0.01721106621714866,0.01725207032753997,0.016745786925845017,0.017134452693661796,0.016813016801737128,0.01690086673166436,0.016847639585072946,0.017094484169368897,0.01687500700354921,0.017145464324049262,0.01692667396500468,0.016791161558067105,0.01685796623715377,0.017820615516485387,0.017717196415114947,0.01748652436425472,0.017593844542140847,0.017353059364178306,0.017397245033831422,0.017307958509876938,0.01774967716035597,0.018419082128075293,0.018401778785293376,0.018313967285681614,0.018385646991814223,0.01849874199368349,0.018160965087092622,0.018261423777615898,0.01811358429199946,0.01757092485866752,0.01773175785293256,0.017425433784532825,0.017041804097025385,0.016630675222368302,0.017107419875890564,0.01674704472670469,0.017032825424594247,0.017205485097935274,0.01710135414454981,0.01680873693193591,0.016902501180696354,0.01700927414890542,0.0166867086194361,0.016459272064180235,0.016678790314220697,0.01700150105761824,0.017164358161314567,0.017106504511854973,0.017031844354185515,0.016771310152804225,0.017035487249050824,0.016769483726868463,0.016557292081968444,0.016538529677286008,0.01635085335497892,0.016738028104122248,0.016735625869812042,0.016941703075073988,0.01680699118948961,0.01690428016143768,0.017212885410658935,0.017220369234309443,0.017097154570524613,0.01710547055192515,0.017087366495033028,0.017045494368411514,0.01716758547684559,0.017417093889149315,0.017139847119278948,0.01721770931268892,0.017206156476787728,0.01714812039535675,0.017101680793348967,0.017040944598897684,0.01683632027571889,0.016710067606226064,0.016669629981928783,0.01653359385414783,0.016455670069004027,0.01654702375196723,0.017091651660306174,0.017131075100371356,0.017121521614931703,0.016853808561638085,0.0169708639273438,0.016948360528310738,0.01689804837112384,0.016923612894443295,0.017038176836118742,0.017070824206881594,0.016971184817585527,0.016947633846098556,0.0168020061275622,0.016574296244174464,0.016570571305125677,0.016627192969680158,0.016592935706570344,0.016769694635203388,0.016913949418345616,0.016708463046291828,0.01687043746834825,0.017250457078786658,0.017270173245607458,0.0172182712032153,0.017064056960487527,0.017265758794249086,0.01732604613371681,0.01740571653227573,0.017380960770166223,0.01737553244185148,0.017235665826084903,0.016954886128706385,0.016574927786837085,0.016479623656791974,0.016885681844182703,0.016895488260755064,0.01679524072263986,0.017652193532643478,0.01749046054473479,0.017614235958233207,0.01769952173741826,0.017733356424594667,0.017700436806261387,0.01765078282385498,0.017678078301606972,0.01757941645955009,0.01766123971209294,0.017607525818822235,0.01770494951446118,0.01760331492613491,0.0177037443221007,0.017536368076487733,0.017571588530273467,0.01738697217664055,0.0173377801144701,0.01709160856919158,0.01735748690532704,0.01736978163363448,0.017476610259208956,0.017572539517265954,0.01758676742230725,0.01772982269113109,0.017639232601428446,0.017535896082898784,0.01755876296361556,0.01760984775098558,0.017734001363687312
399
Nym
399 NYM
Nym
$0.177276
+0.64%
$127.2 million
0.20521709147070838,0.20530184644471522,0.20407096462572097,0.20379805469535758,0.20360525395758117,0.20190405072666706,0.20023190840260618,0.19820334603313583,0.19025237484748614,0.1801076149683047,0.18167407260200785,0.1821989897292479,0.1817420722282974,0.1811186250271297,0.17787419186933154,0.17621823953205581,0.17677862377911488,0.17988420688493187,0.18153805700352305,0.18244134309356264,0.18253773958569497,0.18301776849141482,0.1837399220108857,0.18304339326615093,0.18323966872738917,0.18264243685691173,0.18297933935906013,0.18277587982323026,0.18343658858997822,0.18233740167415627,0.18263372590968463,0.18262195926696323,0.18355014853166884,0.18313857678280132,0.18150951542518926,0.18216659227965232,0.18209429822822543,0.181743067801946,0.18118710230608387,0.18226907614605084,0.1821408449952627,0.1825951802810584,0.18480941810713292,0.1866926944101288,0.18694038021794993,0.18838071870588222,0.18918169875937071,0.18965561495188946,0.18950908644106068,0.18922414065139592,0.18880466158236092,0.18887857966913252,0.18915859998466078,0.1885038962041077,0.18244562590808228,0.18176351757718373,0.180721258584128,0.1805102844390727,0.18029891366342843,0.18008646584321028,0.18017654284042287,0.18027511851695768,0.18032292296738908,0.18007609857841167,0.17596176527691676,0.1753464635836084,0.1770526051379136,0.17715308146511652,0.17697830365408576,0.1775462036991155,0.17684270378662245,0.176629557691515,0.17605264931085574,0.17637109649522054,0.1761469344427601,0.1759839033381434,0.17727365385501295,0.17636811154186263,0.17690296624996624,0.1770688569487251,0.17626823960549393,0.1771825151382577,0.17686525429785716,0.1773525507178109,0.17696280866527633,0.17644104386992523,0.17608608961091388,0.17656414642669255,0.17667387135652463,0.17636508934344003,0.1764738198481785,0.17644041714502498,0.17562755348193518,0.17675443772136837,0.1767030973125697,0.17613156209034864,0.1761773404100358,0.17640703603337726,0.175696346937976,0.17585914702486713,0.17595300570881803,0.17670457116469598,0.18543296204144177,0.18026673009627797,0.18047816250676615,0.18063635376965173,0.18032880677574317,0.18086088194206823,0.18043199472820648,0.18092904242318936,0.1813385545532565,0.18174768739986058,0.18187081668780353,0.18146132067156476,0.18038376519207064,0.1798867529206161,0.18022884807538359,0.180621917526826,0.18009942150208877,0.18063774573514874,0.1804942996529877,0.18071654427857675,0.1817247757505557,0.1822852045297194,0.18261848021140334,0.1824824305182765,0.1824161748610239,0.1821722075369158,0.1823423522096062,0.18259896663834851,0.18263917024364323,0.18258596613595698,0.1821319767755565,0.18079823367041212,0.1739837710383135,0.17302453865324266,0.1711951380330145,0.17078148818018063,0.17259659944392342,0.17325463620173298,0.17348273011245274,0.17425132596543266,0.17421769211356777,0.17538456852487774,0.17602028822835514,0.1759097300410047,0.1757975311573876,0.17584584949704435,0.17561556650879784,0.17572978252378804,0.17541434685684373,0.17598275879240685,0.1758113647633116,0.17590243371425865,0.17515226956308433,0.17595326386813429,0.17579846446310007,0.1757012442799395,0.17604289604864498,0.1760170031517766,0.1760498471119919,0.17655038375925128,0.1766784931185696,0.1763470279831595,0.1768093679823317,0.17674919973271144,0.17659000088974347,0.17620266885502722
354
Open Campus
354 EDU
Open Campus
$0.594897
+0.83%
$154.7 million
0.6549931636458541,0.651775847062756,0.6457824253032227,0.6487848843423849,0.6270919091201845,0.596299981844834,0.6091348430502758,0.5554165508097596,0.4635959473894605,0.477257449883282,0.5109661063650792,0.5245242866469798,0.5103672054782562,0.5226827256642198,0.5111672418297747,0.5141608413907939,0.5449585837274911,0.555259986687523,0.5628770623816693,0.567900093863843,0.5716476064864201,0.5663909056065077,0.5671720555749292,0.5472654598489713,0.5589170435580646,0.5493314905362765,0.5513740812773896,0.5521230595244175,0.557362916992935,0.5504446088323125,0.564465619859327,0.5552598225930477,0.5425224409295692,0.5404915605156058,0.5756154494344585,0.5783302637868227,0.55789916524356,0.5651653597163017,0.5560320817916887,0.5580457116048488,0.5544550539959858,0.5683639075102442,0.5916626717486403,0.5881432780855645,0.5853816441887592,0.5886950067802026,0.5987852957906306,0.584719239925878,0.5857582032873803,0.5757645285087774,0.5619223574604373,0.566424855219565,0.5552366262698868,0.5382567842536681,0.5262010590238573,0.544132162542195,0.5280009644866426,0.5370051722228926,0.542012457985614,0.5422436478982364,0.5344491801611896,0.5426595658257862,0.5451274425401932,0.5325358280533143,0.526509612658436,0.5382784590791643,0.5453308800726718,0.5585550543202633,0.5567503572859511,0.5547641865009919,0.5551670785866024,0.5619149941888317,0.5474606479093943,0.5435426062388446,0.5381124440256728,0.5332798558788726,0.5498241143429538,0.5526852026725674,0.5550591437476813,0.5479640841720894,0.5536707007081895,0.5630093369029535,0.5584007978510602,0.5540399347705303,0.5540936183022013,0.5503274134636995,0.5475352437105602,0.5499410470568704,0.5619429887105403,0.5525530970555541,0.5542513001426251,0.5533198416404651,0.5491625418466257,0.5478934571735341,0.5426718409292517,0.5342154740347062,0.5313015966009965,0.539115669207847,0.530476220538645,0.5280636372920376,0.5256604335786451,0.5450411087050853,0.5579014952092979,0.5573736653200397,0.5522083985327634,0.5630688353292346,0.5600813771121593,0.5615444942744051,0.563641929366585,0.5696873243204796,0.5640038930085055,0.5697636310617852,0.5696690471872538,0.5607218669297869,0.5550514341855217,0.5518668375541858,0.5549894593499166,0.5511746698938155,0.551305573014044,0.5573962856725612,0.5497057933056787,0.554781908408375,0.5690188953296192,0.5773864265016271,0.5744467544073633,0.5666954479309008,0.5783693872450723,0.5794950970645858,0.5834401946417798,0.5803694466805546,0.5784181981694935,0.5736401750667054,0.5580304718401834,0.5408289211055687,0.5442945084810924,0.5605799536078196,0.5647393400177828,0.5617092254755535,0.5919548239243575,0.5840787802154148,0.588548461133499,0.5893388728406291,0.5913607759330641,0.5885351375228353,0.5851317866182425,0.5886486748538617,0.5862590622053144,0.5920125877249086,0.5885710163961942,0.5896085265159607,0.5872773145916054,0.5889867188646121,0.5838708896370467,0.5873923440601448,0.5816816900398821,0.587078407695155,0.577141646412526,0.5869260925093426,0.5884372283040724,0.5865461525970531,0.5876505145421489,0.5880178474678535,0.5924838272040028,0.5929358612820739,0.5920358147499745,0.5931240560757038,0.591552845814546,0.5931832989843332
369
Gomining Token
369 GMT
Gomining Token
$0.338118
+0.86%
$143.5 million
0.3410140467850306,0.3419029484987053,0.3426970496384379,0.3431083367911193,0.3441441449116629,0.3437089341084235,0.3433676513565842,0.3399223457658281,0.34074177494812136,0.34446701857715567,0.34318139684122734,0.33986636792728697,0.3399916793940084,0.34206800112797175,0.34283544677435107,0.34364055152839273,0.34139811527736297,0.34248851341134373,0.3434400326772991,0.3426969580164458,0.34150596513093556,0.34080173561586313,0.3425591504411294,0.34224117464898285,0.3425541891510796,0.3420394484849619,0.3421432514685613,0.34042453109154064,0.3403277220402082,0.3402515840378115,0.3403041791909864,0.3401511479155625,0.34059455294728835,0.3406998743545692,0.3391420879267216,0.3402698753931758,0.33973771253346774,0.34034112141478984,0.3399910308227054,0.34015950941094847,0.3404144852325668,0.3413936423857921,0.34147864981943854,0.3415966232741157,0.341954478689068,0.34183697316519973,0.3420376586052275,0.340278621281246,0.33933845686131564,0.34005912929148907,0.33961701663448546,0.3406214192713765,0.340617627862141,0.3394502123077934,0.33783351848596227,0.3353181145664101,0.3353997468902365,0.33482007973355693,0.33418543309304843,0.33377179296775566,0.332655099740485,0.3336500996308938,0.3339504346005089,0.33437542465065295,0.3344774474510989,0.33461632522550755,0.33399336869362,0.33406389960663246,0.33371094036836185,0.33299449926498853,0.333623673698422,0.3319185432565291,0.3323640919390026,0.3337475195380944,0.3328650318917473,0.33331690777065015,0.3334993261172163,0.33401155500607643,0.3324895503270552,0.3332365863017259,0.3310716963193997,0.33131602134516247,0.3321699773856025,0.33194727170994587,0.33164262038099385,0.33208507548398547,0.33247165829321895,0.32955512328593056,0.330074553994063,0.33136903876309837,0.33428501695643387,0.33412238006390566,0.3339614909223407,0.33534898211438885,0.3366078065392947,0.33616422966311094,0.3353988258840192,0.3350522302220742,0.33662449713995535,0.33711798162361445,0.3367875010506629,0.3361670019040264,0.33659875611626555,0.33678248502897884,0.33582676137532236,0.3364553517377487,0.3365026618647262,0.33559706625736324,0.3366944588727862,0.3364245551449465,0.33539967669202925,0.33570161555006167,0.33571096572538084,0.33582513899844985,0.33586919660605224,0.3355925886650498,0.33573794959249675,0.33641466070654996,0.3364062258134683,0.33633376832757134,0.33606632947837245,0.3360258159910885,0.33640375828446406,0.3363791177442887,0.33641384402804725,0.33598291138462083,0.3364554327798709,0.33594033061751366,0.33521676573358333,0.3358980405606346,0.33583547488621035,0.33607033262133035,0.3358062136395118,0.33551648738314677,0.33593690530005343,0.335379727005289,0.3361405743262741,0.3358813262367071,0.3357179520267588,0.3360265928474389,0.33555395410923394,0.3362000808036756,0.33594945000917587,0.3351029948145685,0.3349535552582761,0.3343778437529093,0.33526121797269726,0.33494181730898054,0.3343366428794482,0.33542713839702104,0.33507585035275983,0.33420507551189105,0.3351654321092554,0.3348688156061669,0.334582764217756,0.33509448256779834,0.3342561351463689,0.33461051075282483,0.3340308399027793,0.33413277512502854,0.3341451905670899,0.33431499110826207,0.33402057122028805,0.3342233904535414,0.33478236913810405,0.3350661847028303,0.33353505795600685,0.33571815351092144
347
Cartesi
347 CTSI
Cartesi
$0.205662
+0.91%
$161.5 million
0.22285317309471184,0.22470027574126478,0.22304202555214836,0.22079285449347064,0.22076634872990317,0.2119351153932119,0.20076730789758612,0.20592845268673346,0.16945527735123495,0.16494434207857653,0.16943053088164672,0.18415869316474473,0.18515182736541555,0.17865416724777247,0.18033888082991675,0.17893868280383224,0.1827954680407428,0.191035933804522,0.19399670951875475,0.19768118644250862,0.19894819595787022,0.19889715927183937,0.19834294147672868,0.19772703951834786,0.1940176188084338,0.1948585821394697,0.19104415883916984,0.19466553086837554,0.19436113230418228,0.19689244940803344,0.1930706438617101,0.19670489809023664,0.19583081475358557,0.19181615837761945,0.19491426747154247,0.20322091911375423,0.20027528646467216,0.1951243512226491,0.1971753300483547,0.19773639204724366,0.19533479857396158,0.19760176198148438,0.20213945306804051,0.2117856787824651,0.2106781491104079,0.2065233117540315,0.20802124492978308,0.21020422565806773,0.20604720375201818,0.20660733788115243,0.20568791636887257,0.19806488343051984,0.20115989191262892,0.19808130674358113,0.19507013866980535,0.18626838484050864,0.19559851416215124,0.19110293719488566,0.19197360324655147,0.19389060261947394,0.19173981710004503,0.18995116080941432,0.19021335633909078,0.19262187128164798,0.18952930715773358,0.1859099958634006,0.19148320294595078,0.19495835952684346,0.19645751885104445,0.19669700381703187,0.19557178095721867,0.19614970525726963,0.1959103033727397,0.1936811177059017,0.1933556994266578,0.19232856658831615,0.19067978307722808,0.19597862628441018,0.19677062717693605,0.19800409064105348,0.19622571172150152,0.19838210359471797,0.19988424570206598,0.19658065139521969,0.19496271241190627,0.19435617533851895,0.19586954256301958,0.19481046970827126,0.1951879456217712,0.19935069221668952,0.19522729393454094,0.19549298147443803,0.19643440958800001,0.19487921164771607,0.19468222837032823,0.19256647322141776,0.19088579054417507,0.18990025634770716,0.19121382069489187,0.18809468179528288,0.18581100245190804,0.18488385020442016,0.1895547707992335,0.1924643958116544,0.19084232990786448,0.18880290194262123,0.19215639897312528,0.1910199630525473,0.18885331827893567,0.187678672383914,0.18971951201014514,0.19031321383699948,0.19129498899392508,0.19047022868990493,0.18940550341265314,0.18598293026103294,0.18629580552869413,0.18862904877545233,0.1881537748696838,0.1900468197522222,0.19373647010057332,0.19095113285779058,0.19195205105704577,0.1977075856789618,0.19634309867690966,0.19393866411750402,0.19214216966219114,0.19521916926012653,0.19535885380821202,0.19777815901136037,0.19812017303068885,0.19899558428348837,0.19707316931109561,0.19490964044754688,0.18852443223703588,0.18878862101659347,0.1947023410831749,0.194839026828033,0.1935726708467924,0.20449797437883788,0.2025230851118917,0.20352140680259825,0.20456850505370844,0.20469133165119635,0.20333541239914138,0.2021686135061762,0.2026882496085916,0.20241404607634278,0.20419589778101316,0.2034240160630349,0.2036025872524557,0.20347222916760432,0.20405050817265688,0.20224050208133587,0.2029578981420062,0.20094503361026966,0.20258745244256957,0.19907639411472966,0.20261418479069215,0.20243991942924452,0.20188600333429235,0.20196271859431295,0.2022858067675808,0.20342535771453785,0.20234963345263496,0.2010483690085105,0.2014585205413897,0.20142546629625777
319
Bitkub Coin
319 KUB
Bitkub Coin
$1.99
+1.23%
$177.7 million
2.1696731291020823,2.1539545287740367,2.1634868174065875,2.182964615346766,2.1778345374788275,2.1676701305747623,2.1392484516523957,2.124245783413769,1.9880636192745114,1.986981990733692,1.8798278291891455,1.9596960147604503,1.9596081056436043,1.8774941663841902,1.8395159736471318,1.8438374207974368,1.84348274536994,1.8887713610690227,2.0188889127345906,1.9167340458998023,1.9591614202822052,1.9659726900278598,1.9214978694102771,1.9235042028399547,1.9388950314801503,1.8991000752431957,1.8981805599190047,1.9025091530361926,1.9623404610741748,1.9550802235170794,1.9011459983716803,1.946688532268669,1.94462390313935,1.9399243018801886,1.9424696708527176,2.003157525182072,2.0860907325923783,2.080260032604239,2.059893553737093,2.0208262431029023,2.046443431690254,2.0381885339754673,2.064421591304944,2.162188142550349,2.089970123580477,2.0989729229070018,2.1596790082706625,2.1053812980627984,2.101963882817329,2.084643657103796,2.081083014148963,2.0177399967744147,2.0118471893928516,2.002268551178416,1.9958068296188534,1.9671883323442099,1.992683667593505,1.972806931828036,1.9917719500003956,2.0095563589645273,1.976109030694762,1.9816315157777218,1.9881803196518584,1.9862388773004502,1.985832582430107,1.9757815222206734,1.9908563687931944,1.9878464647145921,2.002627914040442,2.0007866206292664,1.9740194978635421,1.9467495080300488,1.9873547683151067,1.9614467971203091,1.9718600008814815,1.9555118911115608,1.9613129531818263,1.948035072452164,1.9755239327791383,1.9659125904167045,1.9674823697166626,1.9637614003610677,1.9672376157312823,1.992382150697431,1.9688797767882185,2.0057224600847783,2.0205604999987368,2.0940364914274423,2.0763431207595273,2.053615672819725,2.0443005667970615,2.0217516172967067,1.9926176448278623,1.983742154160244,1.985034514771083,1.9858164204190454,1.9695742891477173,1.9483388457133979,1.9790091573703976,1.93931827836344,1.9075414264960429,1.9130448096665578,1.9744651528974901,1.9749037610441311,1.9585492085447949,1.9636097661922332,1.9622005188699383,1.9684175071009302,1.9616024725406707,1.9715626334737995,1.9619142426043068,1.9692083295231646,1.9711756398589502,1.9435189147465397,1.9361597726758106,1.9466344466427554,1.934105382390958,1.9378472848847654,1.9462541356518983,1.9476580670984716,1.984409103119913,1.9588732866761436,1.9631180935476662,2.0076192205951173,1.9937702895907923,1.9907913179982475,1.9887592045226097,1.9884103541003533,2.001320075358671,1.990213713023553,1.9912802341761773,2.002452150313611,1.9960077413037853,2.0012659247163094,1.938504653225237,1.9206608122663835,1.9475389623935753,1.951494790143026,1.9259839866684982,1.9822108911558312,1.9999870839238674,1.9871696477210015,1.9829109927881616,1.9743230687203,1.9657716249476553,1.991276042688496,1.977593494566969,1.9712603281071666,1.9632153169224995,1.965113483245165,1.9894117320358453,1.978280486421279,1.967107496996677,1.9680573168131867,1.9682236557870758,1.9789161961718453,1.977502027907149,1.9695714836686806,1.9638149420394089,1.9873337327885763,1.995125032386156,1.9999756422707555,2.0210140375003913,2.0026967641026676,2.005806509569997,1.9836074785592113,1.982083210386401,1.9859879716995852,1.9757484917541674
395
Dent
395 DENT
Dent
$0.001361
+1.42%
$130.2 million
0.0014290614754830994,0.0014459919066634379,0.0014345232574221685,0.0014274808690623519,0.0014228797057767955,0.001375678954292892,0.0013266765576262548,0.0013559675749725908,0.0012059857056013073,0.001138401279135338,0.0011299404562974803,0.001243121480101061,0.0012243576700646367,0.0012047589477894975,0.0012254158949710572,0.0012182093006359738,0.0012239238292344006,0.00126900763431008,0.001291654781719007,0.0012988141310266645,0.0013080096555481595,0.0013053660897515442,0.0012919292903595914,0.0012914943004133303,0.001256414062061626,0.0012763169137028328,0.0012570944332268245,0.001261618504978555,0.0012619650519354157,0.0012802682763865913,0.0012643307395510846,0.0012963360339215313,0.0012806318336639328,0.0012634463755033351,0.0012569136628384318,0.0013360828842314042,0.001338098276227795,0.0013059895119889651,0.0013172055688456833,0.0012946784166132526,0.0012953069632085268,0.0012865993917483456,0.0013246950148714197,0.0013853057734720302,0.0013799985402003793,0.001378546279927295,0.001374832960744464,0.0013873089134786205,0.0013555576583793667,0.0013606056986925782,0.0013517246642817608,0.0013004849812912995,0.001319604366739088,0.0013043696351581488,0.0012878369542945094,0.0012558049673951253,0.0012942561705978476,0.0012630130825305686,0.00128609547321763,0.0012973355899358631,0.0012869715216395515,0.0012710424972928438,0.0012841493557170466,0.0012908890167472747,0.0012562118432257348,0.0012402760423031167,0.0012591787043228844,0.0012861873490803055,0.0013033800025630973,0.0012954036609661742,0.0012986247561057487,0.001296604542367506,0.001308027513827929,0.0012901812663270126,0.0012674924523685403,0.0012612497724362166,0.0012420754911967261,0.0012835728214354281,0.0012833342720680637,0.0013027837544837013,0.001286271727863644,0.001300155101826335,0.001316340284558137,0.0013115537935538537,0.0013014514638467665,0.0012999769973534201,0.0012924361790648724,0.0012865166986927637,0.0012887802858182475,0.0013087736927256388,0.0012924881923814062,0.001296574612605223,0.0012980286937571948,0.0012911976428255198,0.0012845467013335146,0.0012757565458431258,0.0012540526001923835,0.0012536632133017976,0.0012469818665913988,0.0012425400938410028,0.0012291139190671427,0.0012304986880787255,0.0012597036742678844,0.0012949044223921362,0.0012857516677465988,0.0012604507865571235,0.0012845107338849957,0.0012774933513361624,0.0012632601956953796,0.0012566827124769065,0.001272095254793182,0.0012742550484970505,0.001278645154185113,0.001276865150886152,0.0012651726875229084,0.001247540926021075,0.0012458700068989962,0.0012617980241421342,0.0012584655014516385,0.0012595055158816611,0.0012849074236599093,0.0012686173729733472,0.00127597790143458,0.0013080759468009854,0.001305141576676127,0.0013055235266488453,0.001284301670593587,0.0012912430413771219,0.0013054870568225557,0.001305063605844255,0.0013120518040002453,0.0013097349531831022,0.0013008800939467004,0.0012854987492432436,0.0012416854374882307,0.0012251808126509881,0.0012623325403609506,0.0012851913428419757,0.0012735354708950323,0.00133177329621991,0.001322214383371475,0.0013415024828374398,0.0013420241103892663,0.0013508633511331947,0.001353134877441547,0.001360486274007919,0.0013464894106254709,0.00134127112740758,0.0013518069926327255,0.0013362184103395767,0.0013540197838723999,0.0013381998907396474,0.0013426386441423234,0.0013284196136275834,0.001339919030300593,0.0013274950449090573,0.0013197996989224164,0.0013161767766106413,0.0013431132415229012,0.0013452120555152915,0.0013425287488513897,0.0013518518964095,0.0013631965432886394,0.0013633188734633744,0.001359058419870529,0.0013478601868871503,0.001343731568751981,0.0013411334154534802
300
Stride
300 STRD
Stride
$2.21
+1.50%
$198.4 million
2.6484720488209983,2.62209924780298,2.62482983894517,2.6204014935603763,2.60070488994051,2.5233483518501765,2.377155952350882,2.4011732893894315,2.2017173327300097,2.0682558927472705,2.035696922907241,2.127372659842846,2.2376388226384574,2.132148498947796,2.155886349380811,2.1396919228812563,2.152733950748146,2.2087986396916284,2.268941051502151,2.34232295949427,2.3392507803301785,2.370402596111449,2.3070542916973573,2.296302327848362,2.270653526821713,2.2731460820022105,2.2705093436753683,2.2808289689424535,2.2475665064260952,2.2676735702774495,2.248559423786321,2.2688791835525675,2.258549428379301,2.242069675856481,2.2432015883150576,2.3131713693088467,2.307176472805824,2.27587612274392,2.2689411925987866,2.265780616659679,2.247622230645086,2.241758508671767,2.2645102451247,2.3188013283686537,2.3307512093043123,2.3294408617131412,2.334070718304885,2.3450720768766464,2.3293002302990233,2.3138326532326436,2.3170232211815933,2.264149410063301,2.2582453926234685,2.2284128584178604,2.2035038302540784,2.171092426716738,2.1813472816612958,2.1074069179225665,2.100172897329644,2.112396800479885,2.1211852341972257,2.0995948793974875,2.1325356538107747,2.131973576215228,2.106154321952924,2.0712123511400753,2.0804462202347067,2.111178553809713,2.122482566894826,2.1267169625220728,2.12326758028095,2.0484926605124953,2.06032811183118,2.0758137865360835,2.049605075217712,2.0423695638118313,2.0201347004553947,2.0279178219128826,2.063402522382944,2.0923122737131723,2.0940035406176745,2.17214855617285,2.2072319355052525,2.20308905778379,2.203620038974037,2.2277207857577253,2.2226162652128987,2.2054522662905733,2.206650300025996,2.2115993254483635,2.2506379110421406,2.248431541179219,2.2362428792318605,2.24290807168499,2.2397061342765237,2.2444288835282498,2.2325866110287405,2.17885799517825,2.171428724891593,2.1487733564947824,2.1323989323665677,2.1483158336767434,2.1675231795057814,2.1989361563047347,2.190631939600208,2.185173309409146,2.1857486726860036,2.1862976665837737,2.1844257391565063,2.1545304143720325,2.168343298550816,2.1760590706528875,2.1894941680434186,2.184567144823151,2.180069805288156,2.1662302941100813,2.1492110133041504,2.161116420981501,2.141014685004839,2.1430171663247295,2.157977310594168,2.1383256259847463,2.145873760337959,2.184459352286215,2.1711480640036185,2.167597353628206,2.1782219482512915,2.174183326920741,2.178837276144501,2.189680773290779,2.1776720404023857,2.181288197699234,2.1647251843310635,2.145177697580316,2.067662834061806,2.019297782317207,2.090397263468056,2.1050729920809585,2.109068446305017,2.145197407673544,2.1630559356074226,2.1733952529255336,2.1692287123067495,2.171913791890446,2.170685018199967,2.178571300958248,2.175518145577307,2.203113709954507,2.2060302087776864,2.1963228036484472,2.1896292988650687,2.190379130167698,2.187333635973538,2.1920847630574105,2.1805155766084616,2.175272524443634,2.143316606385266,2.1466076914313645,2.160370245844916,2.161184577829888,2.1632729879043384,2.168191259579311,2.170289065354052,2.172754474836855,2.174540824996578,2.172540094517176,2.189219033268521,2.1911575000791936,2.1926000638932575
386
Civic
386 CVC
Civic
$0.16611
+1.68%
$133.3 million
0.17405928434171053,0.17630117153528305,0.1728547218000942,0.17106769868880625,0.17309693119661568,0.1690628791241066,0.16258715231903587,0.1649596686657821,0.16481435136031256,0.14658738872190702,0.1491025911811562,0.1586799164777093,0.15772940856329762,0.15049550540577314,0.15097437553932966,0.14872821244018042,0.14874875788043093,0.16148585974869523,0.16502222159773708,0.17168950882207043,0.17557983016059656,0.16892381519009259,0.16375749413332918,0.16467724695988484,0.16152199768850817,0.16286977010903722,0.16035110633819757,0.16054851714234197,0.1609904186521627,0.16124728452248066,0.15755531628827732,0.1610951604045943,0.1585805006333924,0.1569355527708309,0.15631413349657353,0.16675342267196666,0.1718721874969798,0.1708368426303777,0.17131568297655256,0.1694777770868926,0.1690732734522296,0.1687867251150117,0.1805318701445072,0.17571209266299204,0.1741145985582777,0.17221182456364703,0.17185573553248265,0.17236038468199322,0.17027946917584696,0.17144759096834652,0.16895231144182846,0.1644030136005594,0.16421562768398243,0.16104203206053727,0.15955208811085445,0.15498525219515058,0.1606567892481669,0.15947547042093072,0.1610860881345338,0.1629289685941377,0.17146405254017522,0.16021479873237404,0.16092123984136517,0.16179487186522673,0.15897804920553638,0.15615059017764682,0.1571792941168862,0.16156730182805376,0.1599041086427767,0.1587860129524927,0.1578908975157331,0.15604182211065465,0.15818987756854677,0.15641757820263494,0.15503375527432597,0.1538139136654163,0.15239921831615888,0.15716865181234246,0.15795961931857555,0.15931053834544848,0.15779130798102156,0.15885622699938154,0.16102352641064213,0.16064942686372363,0.16200154094863126,0.16569788843114167,0.16454005915431139,0.16435205296781952,0.16562575830033785,0.16752411070689185,0.16598135075291748,0.16785440213875358,0.16683483395537166,0.1669076962109236,0.1674546766912144,0.1642217798346518,0.1611056429023014,0.16085700454195243,0.1611937428056817,0.15745728763004763,0.1558717046968503,0.1536674800712562,0.1573594599687466,0.1599351418956153,0.15841238187285514,0.15584588875164113,0.15774404576543036,0.1569713948691617,0.15663554945305044,0.16186118781906167,0.1610444483626812,0.16129342764331125,0.16025591310593795,0.15893104532036534,0.15706874486004507,0.15502014330775815,0.15386994726736805,0.15526484035598295,0.1555942491456555,0.1550139547784848,0.15895372415511902,0.15696001405113696,0.15860334831270095,0.16194314719195343,0.16217961310410128,0.16145772992726815,0.15967253062146905,0.16092280867377343,0.1621419680281201,0.16218880764159377,0.1630235551789939,0.16490677648736318,0.16592987321339847,0.16231916271764982,0.15428253472404685,0.15266973519524052,0.15603969714508403,0.1578087360454989,0.15689716530179676,0.1624210571914459,0.16175583606707336,0.1627307654713006,0.16317359595521375,0.16266263550481708,0.1629761011013005,0.16308209047014524,0.16300967338625108,0.16223748355802628,0.16344103025201825,0.16247719912091135,0.16361324936974062,0.16282406806878993,0.16297450696293234,0.162187476362331,0.16314609221140422,0.1636439993819376,0.16254172941605052,0.16107260699273554,0.1633625775693913,0.16514986645831936,0.16535090036695874,0.16724977986772097,0.16673233876783664,0.16724119756589492,0.1671330571485325,0.1662667427228007,0.16436947613571878,0.1647267088114536,0.16617126965215942
380
ARK
380 ARK
ARK
$0.755912
+1.76%
$136.3 million
0.8173625291461267,0.8213315317887745,0.8155678732970935,0.8068110713351143,0.8076726785242307,0.7842508534867885,0.7513662464964572,0.7643106780473028,0.7247546991939792,0.6601247998656736,0.6655584579146261,0.7096058526940299,0.7076331012566002,0.6866357304801473,0.694186263586699,0.6804355556489605,0.689050858612827,0.709567001924482,0.7220081850402229,0.7293545548353425,0.7337182428624892,0.7362449250391229,0.7303888784990262,0.7259003964787549,0.7140523803980225,0.7218243744137307,0.709640519458391,0.7184994769168163,0.7197735025340426,0.7271507618385876,0.7179476386515892,0.7277460597299307,0.7259056397438503,0.7152975146569103,0.7300569463409199,0.7576137569730662,0.7548768785147805,0.7388542705506046,0.7396260841250957,0.7357738688898332,0.7403784675700102,0.7414773611850843,0.7492651366854405,0.7758625743003035,0.770215002243714,0.7642879946411858,0.7697866711275858,0.7783205680171941,0.7627330474649784,0.7666665182384894,0.7566192532612139,0.7381355283310634,0.7432321730058351,0.7259663428191447,0.7154019646503932,0.6878625488136911,0.7149904002660273,0.702065063624229,0.7075487956182567,0.7176423954792505,0.7182498252174288,0.7022531288274179,0.703616132190765,0.7127494174815849,0.6996125489351434,0.6888297496212056,0.7035802903028894,0.7157783648909998,0.722868128224469,0.7209408629724078,0.7186311945915403,0.7156249303885912,0.7198233462682345,0.7048333713307992,0.6993894732227803,0.6954619606975129,0.6884625181703361,0.7055144487223115,0.7083958136017943,0.7145734203290217,0.706851140789581,0.7104716921304334,0.7190198683148127,0.7168557285257675,0.7143316457557429,0.7152651888563794,0.7141012222088268,0.7099218892139059,0.7129622358575982,0.7217407914248662,0.7133950687012193,0.7108255512995999,0.7131103184283419,0.7090617921023434,0.7099099809993824,0.7054715628196917,0.6951203777621187,0.6966849586812143,0.6985857841990429,0.6939002211952843,0.68569059899273,0.688335685379418,0.7068613756291348,0.7079709040237878,0.7075416139446941,0.6978691458038326,0.7012529256467493,0.7001704079280369,0.6956833466981962,0.694591930507073,0.6965417989089261,0.7006998450817101,0.7014044333272851,0.6991219595847857,0.6931049471501723,0.6844157722303914,0.6819663990046753,0.690331739901392,0.6919743044047226,0.6934264393174062,0.706576715726463,0.6983927661907217,0.7055643613251411,0.7147961472716168,0.7161802616953401,0.7145971324371787,0.7045966039478546,0.7120372167857671,0.7206221224547327,0.7209488483078864,0.7235938283700115,0.7249071556201165,0.7216247416519991,0.7165580985133385,0.6911873717280157,0.6852717769985532,0.7063230381841628,0.7189543580538603,0.7143975512215279,0.745735516955639,0.7364814373257816,0.7394549435460159,0.7392656133818499,0.7410836538973559,0.743635601123811,0.7418094304940656,0.7426587466396519,0.747104732595484,0.7479806781908394,0.7459044280704296,0.7519070192491386,0.7469161832937733,0.7493180863131808,0.7427707725993398,0.7471134618336988,0.7409832332813227,0.7391051638509958,0.7352449915113984,0.7447903355387804,0.7454628743987719,0.7442684346987204,0.7480753718511598,0.7484240599189391,0.749679122853885,0.7468510290443917,0.7442771338813953,0.7400968568073367,0.746194961681355,0.7499945442971369
306
Helium Mobile
306 MOBILE
Helium Mobile
$0.002163
+1.81%
$189.3 million
0.0023703406444440514,0.0023963220104509316,0.0024009260311741534,0.0023439571924292082,0.0023500090815736204,0.0022982628436328425,0.0021833861412906604,0.002237126734591707,0.0021187623591498446,0.0019299698285162247,0.0019308154568815404,0.0021067844452145584,0.0021537094874680665,0.0021091223569339548,0.002131686882108991,0.002089965856612416,0.0020818040898230626,0.0021541725205812853,0.0021655122014358577,0.0021497089285709564,0.0021563468835049298,0.0021286645283903087,0.002106833797645132,0.002092372504697455,0.0020733594550448277,0.002085741158914982,0.0020754051904565323,0.002096026561430756,0.002141247617448412,0.0021822834573052854,0.002135589551680894,0.0021776094970293535,0.002181742065215074,0.0021515337192897672,0.002176134369266732,0.002352732615715421,0.0023548636613288923,0.0023054919909760952,0.002303215528714275,0.0022767790482806955,0.0022864671138939055,0.0023172705933465565,0.0023635159426127336,0.002429412187521878,0.002462974795167423,0.0024448051187333816,0.002476167319586307,0.002529422082805905,0.0025452316082458406,0.0025552500289804585,0.002664163847051629,0.002627200451863365,0.0024854395836278586,0.0023576704930186507,0.002345984549826468,0.002228704496766614,0.0022719087103589566,0.0022371617434349092,0.0022340755698559036,0.0022579235696900193,0.002216061158448257,0.002205863029341666,0.0022247510820356782,0.002227235625545158,0.0021908732468737995,0.0021244534639633635,0.0021196385032593076,0.0021184535223997226,0.0020858759681820754,0.0020826991709828636,0.002058717804765619,0.0020047977266752235,0.0020308295384118906,0.002015352562724423,0.00201771855430795,0.0020626081846259465,0.002045055021961731,0.002063155220724537,0.002109330209426808,0.00211934645685447,0.002117498366961958,0.002121164920724597,0.0021354631248331445,0.002150608674430476,0.0021475129045651254,0.002145699494678666,0.002150907014862357,0.0021579615605263175,0.002160240607082398,0.002214293815345136,0.0022226546215472274,0.002259339031277216,0.002227235517689664,0.002249690087045627,0.002212353481325824,0.002209811279630335,0.00219216192805984,0.002189001148978128,0.0021802697610579383,0.0021392928584015288,0.0021084506842454637,0.0020875257659373598,0.0021323218651175843,0.0021730000130783266,0.0021656764627734676,0.002147433626063486,0.0021730171820365015,0.002156736678618548,0.002141682159687852,0.0021420356377344126,0.0021556327727818105,0.0021485471886896024,0.002172192616624001,0.0021525127656287437,0.002132821881776741,0.002104150882884584,0.0020763983182572835,0.0020606413519775957,0.0020241445754234848,0.0020272624464514055,0.0020579265646193117,0.00203820110839435,0.0020549984122705204,0.002095793727201785,0.0020468708212590036,0.002050385067390248,0.002025645497139821,0.0020548905371669084,0.002074983431782135,0.002071244963376721,0.0020591401248518148,0.002076262728468738,0.002063051016883776,0.002042265633426693,0.001973052969533973,0.0019648573364443537,0.002044106244044831,0.002048230035713957,0.0020426422383677577,0.002135465648901116,0.002130245266383283,0.002169566429377491,0.002171182579660995,0.0021267080527322523,0.0021197001928979476,0.002117465917460524,0.002129534350668404,0.0021253599514775134,0.002121420663513284,0.0021009328620946403,0.0021074601868417008,0.002109130946732803,0.00212596255424463,0.0021071175385714218,0.0020976539096042813,0.002075868707115339,0.0020742652131393153,0.002059716779954397,0.0020930696157061206,0.002103281924939779,0.002106487006688979,0.0021427217375996907,0.0021611249401130525,0.002178290434094873,0.0021549657993381603,0.0021398173378969266,0.002166410468896555,0.0021620916269241403,0.002163276109781485
375
Hooked Protocol
375 HOOK
Hooked Protocol
$0.957721
+1.91%
$138.7 million
1.019803589229917,1.027731004322102,1.0277065082796726,1.008572710971379,1.0071259478609804,0.9729571872930558,0.9320488421738435,0.9526817088719977,0.8407297250600423,0.7426531071943739,0.7840839555515132,0.8321081636777018,0.8442483712190378,0.8308874307201409,0.8556097488158781,0.8458562399785994,0.8587788896697495,0.8986750321266306,0.9111734942557368,0.9221340586848038,0.927813887671376,0.9217050221206458,0.9116482751261711,0.9104640945020803,0.8834892880728122,0.8962096308994554,0.8752875039253373,0.8832195436031053,0.8802989492340496,0.8893040221107891,0.8802025334976843,0.9025053390849559,0.888880863471479,0.8723281226227432,0.8704494235723707,0.9263665038976087,0.9172828478309886,0.8906466264439394,0.9018018996842768,0.8898722773508196,0.8977439180343445,0.9014542935848243,0.9297734797707673,0.9690700641101706,0.9675089931641488,0.9613210964477414,0.965825027378017,0.9789966799359557,0.9568390229186181,0.9589789322986038,0.953021038897873,0.925064273533034,0.9289754105450458,0.9091612648652242,0.8884217979270884,0.859035869818,0.8911707788793188,0.8611619203187607,0.877474654861386,0.8911493284592163,0.88350552329232,0.8706373731298693,0.8829529756030339,0.8877423616689315,0.8765304531504277,0.8733982335835774,0.8844132669465976,0.9036685507880838,0.9115867068455991,0.90658064225243,0.9060435071205305,0.9094199139258141,0.9128262897673959,0.8868645136644734,0.8882129556073057,0.8845072583448396,0.8712237343328069,0.9070814449971174,0.903332127896933,0.906464059978189,0.897505480233928,0.9032690140075676,0.9157619614398242,0.9100596651942103,0.9044717614837017,0.9002147846673378,0.8985171084196228,0.8953623248593751,0.8983684605855995,0.9183388711473371,0.9002426648729233,0.9031876394137668,0.9081898559929624,0.9009540529055605,0.9021850788202387,0.8936158645507798,0.8818191782891909,0.8805225723877078,0.8834541060499861,0.8778080794907768,0.8658476517028375,0.8809252546016565,0.9125592575481899,0.9284781465558646,0.924392950859888,0.9038838794350721,0.9177682596051451,0.9079862232474128,0.8979733882565039,0.9010642261022163,0.9083053812436782,0.9111294795581399,0.9120273574508763,0.905328396907566,0.8975586706410301,0.884642520950829,0.8821696748563813,0.8961238319577424,0.8905499709415179,0.8989828784329639,0.9097382899424102,0.8957435607482837,0.898730268842381,0.9220267145465811,0.9246007835581185,0.9223400079306823,0.9077452228273184,0.9199497317615223,0.9324073717696768,0.9325627821610939,0.9365885191856659,0.9317131190308625,0.9280524219146227,0.9117794490259086,0.8877939783595593,0.8836702182181974,0.905130559181192,0.9135855402610066,0.9112658523196594,0.9533340953965289,0.9384911591347342,0.9429466633810741,0.9380936308435105,0.9367216512054815,0.935631423260518,0.9381533331964652,0.9377637490971983,0.9405782733821645,0.9513398096815376,0.9462977643561769,0.9536682813247339,0.945017717797352,0.947081809414229,0.9342363431182418,0.9394219002358667,0.9320394221181694,0.9316871931461899,0.9269924514581155,0.947989361894571,0.9445305476576062,0.940094709810152,0.9459298966623603,0.9475382183719714,0.9479156411676612,0.9478402884013203,0.9435853865345837,0.9390043979307904,0.942746139518587
308
Sushi
308 SUSHI
Sushi
$0.976637
+1.95%
$188.1 million
1.1194363108415286,1.1074813204091418,1.1006117366314188,1.099074388780991,1.055163667737332,1.019670676136543,1.0453076245294897,0.9377019461938035,0.8471307636734416,0.8617191989405654,0.9183532224887228,0.9260945246930331,0.8957689542503234,0.9171988732566545,0.9152275255356191,0.9310822334318286,0.9644359198953489,0.979022089060406,0.9969000411958586,1.003846579251624,0.9883008392355335,0.9775027499590473,0.9731685147468924,0.9591063723124266,0.9658463173016466,0.9557189650682367,0.9629498204766729,0.9653815635064109,0.9703530591050047,0.9630508872525189,0.9813386851615717,0.9678400713955855,0.9558917381426673,0.9573222296930154,1.0070111758957914,0.9954534643478904,0.9795759628785515,0.9844877461860185,0.976394734288331,0.9740851499388816,0.9763810869413341,0.9982863063219672,1.0430405602361819,1.0386298753121908,1.036525598295673,1.0401130930980984,1.0556574977958735,1.037380732898901,1.0472922754461846,1.0385236251765162,1.0070416402469433,1.018866531889941,0.9942482609570816,0.983107961614059,0.9535125939951956,0.9918917771687947,0.9549209098131316,0.9689509108789225,0.971438163188519,0.9619307144063693,0.9457599755515241,0.9554481068858393,0.9649109921762546,0.947380681468446,0.9306416022150319,0.9478919563767142,0.9690587552404005,0.9810100876597247,0.9771058720454278,0.973235357025234,0.9745765393443889,0.9758968861149119,0.9603963547653924,0.9522948367739077,0.9429402704066833,0.9317078005818854,0.9566126838912283,0.9656348878706044,0.9743704114343962,0.958863450181867,0.967294905408871,0.9814957830331996,0.9779480733776855,0.9701976523682558,0.9657161702042434,0.9661792811982872,0.9629927102657069,0.9653522908328873,0.9820893175680369,0.9666095149806436,0.969967316021654,0.9757932010287877,0.968083252629183,0.966574305115722,0.9548114581785858,0.9410183150991128,0.9383536899063324,0.946002768490455,0.9325484331699264,0.9193923824151623,0.9250821366841171,0.9533093562896306,0.9701083139210739,0.9627043556766949,0.9488279108484996,0.9599666675878222,0.9550976683662457,0.9461941174596589,0.9445736543880885,0.9566354232247566,0.9645520715071657,0.9762500992952291,0.9721025437891038,0.9620806710237317,0.9501595583569953,0.953594551565918,0.9606533149976604,0.9559705990074537,0.9682523920805568,0.9772973887288849,0.963354373784953,0.9637788477835814,0.9803632332574604,0.9837248909501849,0.9730498745441263,0.9593899829399416,0.9720659745588801,0.9706847706379582,0.9793790288973306,0.9760909622966978,0.9737203618799063,0.9648666017216947,0.9449384111949634,0.917631749950733,0.8879990360864565,0.9132114687279688,0.9171876084410037,0.9095735520155437,0.9675172059246036,0.9551594480710813,0.9596093427538568,0.9641355413081463,0.9660713790783044,0.9606104187741199,0.9570367893573271,0.956701548498723,0.9529218440296289,0.9596190768348722,0.9563040623493698,0.9539009088364796,0.9555830493431338,0.9609615444335061,0.9545963096983945,0.9549278600259026,0.9406640423170288,0.9410678196167054,0.9260244988429636,0.9465118777042543,0.9463464488865436,0.9521567246906814,0.956459145757566,0.9603662236273858,0.9645342518036597,0.9645432898086909,0.9579389515286888,0.9652811274294801,0.9707593630478897
360
TokenFi
360 TOKEN
TokenFi
$0.107547
+2.14%
$150.5 million
0.11964426520952252,0.11668342747406331,0.11440407559957591,0.11341601845430911,0.11304589055506481,0.10773926450360648,0.10213086236372622,0.1046905909353062,0.09711230724837244,0.08522409237910687,0.08767900392111808,0.09492791247553191,0.09353919458938917,0.0920417665968512,0.09479443297486158,0.09376902189195767,0.09421373279121027,0.09837276709257596,0.10137547984873291,0.10348537346332727,0.10623309600501676,0.106178942807014,0.10492532841474651,0.10529908790956655,0.10316289015866,0.10679394417911096,0.10410118448494926,0.10599900429926817,0.10573623189366346,0.10996955076250312,0.10684208540123974,0.10847386100679682,0.10628453665946826,0.10468619925344208,0.10383380956291323,0.11564150937292793,0.1125059365814137,0.10852739301505195,0.1090042421216577,0.10679879123177513,0.10611033429680758,0.10545379895950495,0.11694904810546035,0.1190330263973377,0.11898552902380355,0.11584771047949685,0.11773966106508961,0.11783941895630178,0.11511830020503835,0.11544204600000522,0.1137370747211717,0.11095104777570557,0.11207468998129977,0.1107378023477661,0.10855852733656872,0.10453279189521063,0.10606338912498998,0.10385620450147173,0.10632024467629211,0.10788608319157922,0.10712203545297604,0.10562342292489113,0.10659521442849877,0.10735614415230903,0.10324820691475814,0.1015106099218337,0.1022799233259306,0.10592444442094764,0.10683105064101672,0.10573292012735215,0.10398576336468754,0.10248781914007364,0.10396951076938647,0.10181520848608865,0.10102379157451319,0.09988245704604577,0.09771500909917973,0.10073446604423322,0.10122580984352393,0.10215751300589664,0.10061100164058293,0.10230480157487926,0.10495797302745638,0.10408617577590074,0.10333432526005083,0.10344369380327603,0.10277005883410534,0.1017354348927859,0.10157781805305774,0.1038159415081175,0.10160954798909066,0.10173415691569432,0.10158460276272913,0.10101365484339662,0.10022489088854937,0.09943956328566217,0.09824351360841692,0.09711163808463928,0.0968102184240731,0.09595228365217619,0.09554157951812309,0.09541622179483182,0.09983768391568715,0.1013033462128917,0.10127281924719313,0.10003150944494936,0.1010163916747792,0.10088906554275978,0.10027745401391192,0.1004279040556898,0.09967825931373796,0.09952765913156708,0.09963603808258474,0.09968664015111096,0.0986382642934932,0.09702550991964957,0.09571438268748705,0.09699723018240476,0.09615128913090676,0.09802300266862601,0.09920799185492722,0.09753867513087794,0.09777494574580413,0.10136963161533424,0.10044074282098633,0.10120962890932998,0.09921400228379264,0.10013739698048708,0.10170993165685405,0.10135898193085986,0.10092545218464569,0.1003201950848937,0.09972787172725212,0.09753162417271091,0.09252218462894715,0.09098650729745132,0.09375249742270116,0.0943611111743478,0.09383448640307392,0.10139227060124487,0.10149187152249142,0.10686926327497838,0.10804833027243872,0.10666363857522808,0.10602470905271834,0.10600074188555644,0.10463738699293777,0.10554938648966757,0.10506336438452706,0.10462587952718144,0.10587236294348168,0.10705785087623151,0.10692334642928272,0.10565800416820036,0.10602771094678615,0.10450566823608363,0.10412730472092714,0.10265075347064301,0.10481549436189441,0.10639094533920504,0.10448877885565132,0.10539649644350192,0.10659834022728235,0.10765402625998219,0.10743640280470526,0.10757197538968716,0.10441479789381403,0.10529843862664837
301
Xai
301 XAI
Xai
$0.713805
+2.37%
$197.4 million
0.8083120944706336,0.8038334128940349,0.7917499580070939,0.7910676556868557,0.7586492832369277,0.7050205753613521,0.7368690319746989,0.6382455294641205,0.6035682209131319,0.6053482490864902,0.6578763202904715,0.6479945410454493,0.6350796942836505,0.6510807898611468,0.6475274009661647,0.6563361389953452,0.6851557112969483,0.6974921995113293,0.7074131986346713,0.7272947376692981,0.7192026348753329,0.7150311993434706,0.7125339789924491,0.6993355294627482,0.7048587219020569,0.6897890856183192,0.7173070721626409,0.7089040473277036,0.714117574850876,0.6938627227984269,0.7083510007274391,0.7129044583539775,0.70252597273398,0.718118496027167,0.7495020666014284,0.7329956569121089,0.7168427450871756,0.7272001119151419,0.7161327630804645,0.7101216893478982,0.7113643516775587,0.7312779326661336,0.7606647222732292,0.7627098247895252,0.7542512331196789,0.7658605540281451,0.7730746223063395,0.7605167392434274,0.7592292850290528,0.7545863159950141,0.7335228746753052,0.7362777355521102,0.7195441534254916,0.7080183923781489,0.6748143524812619,0.7067252272840483,0.6902673363499445,0.6941658446243806,0.704588058176863,0.6987858551429825,0.688767604688822,0.6947173768796415,0.702920023099626,0.6847937128393912,0.6729229825923073,0.6871088934137967,0.7015533768259816,0.7060650943550154,0.7092764492026538,0.7054676181607322,0.6993399263654112,0.700158342867071,0.6904483111471562,0.6898346280931925,0.684297417474929,0.6738318476462444,0.6971218789043251,0.6943342239254903,0.7023106845004355,0.6969786074267148,0.7016397633886886,0.7116715368507148,0.7103892267562387,0.7065518913403408,0.7070004303870535,0.7036689484814502,0.7021241398939819,0.70196617518988,0.7134026933138308,0.700554060320103,0.7004772755213637,0.7041930801505047,0.6975040070606167,0.6962193170972996,0.6858957183165884,0.6761182268546936,0.6731533540876388,0.6763126882542957,0.6698282654245012,0.660146003583975,0.6618315427248266,0.6829539654570594,0.6963905146524465,0.6901230413734395,0.6794538400817315,0.6877704246483516,0.6822501887540685,0.6740783944243495,0.6707593392332326,0.6763110788767004,0.6733943126954913,0.6741163603084576,0.6678349655848445,0.6604665539582802,0.6486727924848444,0.6483142895465442,0.6562837351978831,0.6530704892264291,0.6646501421205068,0.6717689793773712,0.6601039813871342,0.6677319177004486,0.6839508231780292,0.6823861084804483,0.6789770910085845,0.6669527174117839,0.6761538386153562,0.6797463307766858,0.6841683225448381,0.6805198331172024,0.6795149928631733,0.6766844098507736,0.6658107281198399,0.640891313991497,0.6380034467251146,0.6569754001371315,0.6613649890079435,0.6599187802296372,0.70021031107089,0.6885486121971879,0.7002613989329226,0.7062628927978287,0.7035014473990654,0.7001389441916696,0.6986269447072494,0.7009100214098818,0.6972791566691764,0.7034074376762334,0.7007387634667159,0.7056556098252661,0.6999132491754075,0.7028370583204054,0.6950011752907373,0.6976321148560064,0.6865757977282125,0.6895867811523352,0.6774661287695313,0.6993225756472624,0.695032906428636,0.6981502040001945,0.702474582667024,0.7103109252746453,0.7189213579682235,0.7135041185070391,0.7146334905756211,0.7105820709607706,0.7103234229949973,0.7122689185412661
303
Marlin
303 POND
Marlin
$0.024061
+2.41%
$194.1 million
0.025516346014160494,0.025654015573403268,0.0254104021950699,0.025315638583021105,0.02508731966317316,0.02453528960759292,0.024172252051362482,0.024524083043372846,0.02170017227075327,0.021194223395913498,0.020789095111510864,0.02183534021044012,0.02152648775170206,0.020627946572732928,0.020982465023533417,0.02032430467757581,0.020818907753423394,0.021667711146250605,0.022037629606037,0.02261046705348774,0.02263740528584261,0.022619746166817556,0.022269456467399595,0.022170812212061144,0.021885229954858927,0.02206857027457714,0.02177925677645204,0.02202826261736717,0.022631189393555396,0.0226892780792788,0.022303427846497585,0.022483254985404513,0.02282994925630435,0.022577320183526598,0.022830540169734573,0.023186687237663126,0.02290798126476476,0.02269577939822158,0.022728899718056104,0.022612889017900133,0.022478783024542526,0.022416150630257686,0.02269154930860903,0.023515043370701767,0.023503795167342682,0.023136817921214557,0.02328863666638088,0.02332793342817047,0.022823503225734565,0.022838111471678895,0.02274576984947151,0.02212219761044797,0.022135919412315814,0.02210442942548546,0.021770371155649598,0.02133304846296058,0.021709820457450856,0.021387646842719186,0.021400062876113117,0.021714489045190164,0.02145064595245389,0.021252257853863886,0.021590175580693503,0.02186991447575176,0.021310197411626652,0.02107960745247878,0.021406917841148107,0.02173528885632599,0.02205634909317685,0.021973745103726534,0.022179554745325708,0.021927597367534434,0.02205762360896776,0.021885776948761808,0.02188221791291557,0.021737702486363704,0.021560274005982736,0.021567297768430947,0.021663975463893793,0.021847646773151777,0.021668314542592083,0.021864947865920727,0.02207006198365616,0.022011327033901015,0.02193176496631025,0.021729718482453923,0.021833380775222032,0.021724652209649375,0.021743258955265937,0.02205087667431825,0.021663049282699298,0.02169570147688642,0.021777618543768678,0.021643480822979063,0.02146176392371112,0.02141213934073859,0.021129437724415626,0.02113892047630967,0.021139379091661647,0.020941968143012787,0.02087781565614694,0.020815228126870478,0.021445598748611898,0.021445331950605512,0.021524749476502993,0.02136670756644333,0.021601334985967773,0.021572812345769948,0.02142611837854826,0.021394625349965186,0.021597628837238696,0.021743886887579975,0.021777088008329285,0.02170771564006425,0.021616851262314534,0.021312611440286643,0.02104891061119466,0.021212435017730548,0.021143363346647192,0.021271001297556866,0.02161493223627685,0.021334418736518448,0.021731142041399653,0.022130417388822852,0.022070624225570955,0.02204680070047134,0.02176671805243804,0.022034352118671673,0.02200264081684706,0.022237366825419203,0.02230751715501074,0.02266384690108363,0.022603960680968503,0.022431756403463645,0.021789025182644816,0.021759789397368813,0.02221805159670481,0.022380621718374735,0.021853245155286662,0.022698553054713858,0.02265313045621489,0.022940395848323154,0.023224566474220516,0.023339232732571533,0.02316044567195244,0.023214293548162335,0.023556811512985422,0.023493981748029504,0.02366963661410267,0.0234782548390301,0.02353928061715768,0.023613002831224354,0.023669639766120548,0.023602956459500692,0.02388629978378109,0.023713016834598397,0.023794650537081196,0.023775755524836236,0.024168743309269842,0.02404559433352627,0.02408624299811317,0.024196023880391354,0.024405135152897432,0.02424321374243874,0.02405393009991413,0.023876527424228973,0.023865072853398003,0.02378989534304303
389
TrueFi
389 TRU
TrueFi
$0.119204
+2.51%
$132.3 million
0.1067627834374811,0.10803762275558622,0.10697568706934532,0.10664201402758827,0.1062901996757457,0.10195691045093921,0.09715903307073454,0.09888448589006588,0.08943821173933017,0.07973627833953804,0.0833218949510685,0.08956441935617478,0.08963491515018439,0.08833565047518185,0.09087808224580812,0.09164666980918268,0.09190634218735898,0.09832016774798129,0.1009991529661532,0.1036887879592082,0.1036993780408355,0.10396391577092451,0.10264430732537944,0.10316257095060846,0.10044684205080123,0.1079331761933656,0.10711578503652179,0.10922155311971359,0.10815385490097158,0.11509240355267233,0.1121721463073523,0.11736711297035045,0.11713972857627489,0.11396458255541782,0.11606177112450149,0.12603283471305304,0.12491256227307473,0.12080426425186375,0.12155988739114837,0.11759461342389455,0.11589914705398129,0.11665586241676439,0.12285175248755488,0.1253621938580417,0.12612391305140674,0.12486568386546841,0.12660867415012336,0.1264408391536572,0.12111536109924191,0.12275493192094901,0.12227128930206309,0.11879920719380556,0.11917381399553997,0.11705572256990361,0.11587756606598673,0.11149281357404021,0.11620448627107491,0.11520882289881114,0.11922925644093123,0.120151449120285,0.1189357557360923,0.1174140597321586,0.11843852947217666,0.11964610693219202,0.1174587889344024,0.11559063494390172,0.1162911083630428,0.12091786563543487,0.12176770119029504,0.12092893996981277,0.11825141275326105,0.11638992484426124,0.11834462564279241,0.11801336340429608,0.11659112834547013,0.11579780824520898,0.11379295561604033,0.12053887547085447,0.11969465229942082,0.12004948544764239,0.11783755179264511,0.11591606533262158,0.11863085065370697,0.11993688975263163,0.12050649102987476,0.12092995809349383,0.12092327645491481,0.12215923846953276,0.12007754969858353,0.12492498874191925,0.12269393548706921,0.12524884489389201,0.12421751781005064,0.12461226715968884,0.12153055090133431,0.11995204084881352,0.11828007877448221,0.11745034064144111,0.11921131397327489,0.11551713020557634,0.11497059606963239,0.11372998691823549,0.11797218073443096,0.1205391946915573,0.11970270420262838,0.11893809255870957,0.12111746450367498,0.12045804250906689,0.11813913174845188,0.11665550894520144,0.11678644958447269,0.11070683687481828,0.10999106196111737,0.10955811438511216,0.10784042328158522,0.10563622064646055,0.10471589526249618,0.10530578687652241,0.10559908740929594,0.10756497789413288,0.11003811495921166,0.11146064605608787,0.11136260992519234,0.11547968805937558,0.11524571787213474,0.11709085667105208,0.11699133951293776,0.11984787294633815,0.12054836654531263,0.12417058851484364,0.12371511242504135,0.12325382527839045,0.12444560758753465,0.12622834244625641,0.11842673882597535,0.1179310645583653,0.11617494300510664,0.11691115634579394,0.11526289222653797,0.12437599053477591,0.1218589093500846,0.12115746104940629,0.12020485184907895,0.11801114169833768,0.11673941443800394,0.11787716325057476,0.11609906427524028,0.11599798861387763,0.11602907006407419,0.11488720003658315,0.11588102062780173,0.11521334879023773,0.11680389856118062,0.11555187450916314,0.11668036761505883,0.11533104001735617,0.11356043177885092,0.11137243937700547,0.11263949963329414,0.1128186741513691,0.11172567880277808,0.11286680866118498,0.11264837116708269,0.11491668265472638,0.11583753784959205,0.11604610492358938,0.11658431456571981,0.11892343752349337,0.11831034924697428
337
Portal
337 PORTAL
Portal
$1.0
+2.55%
$167.3 million
1.1068221503490583,1.118684232842913,1.1011174142857052,1.08927561390661,1.0826471076398045,1.028283520554767,0.949357270650315,1.0006829570189089,0.794494564245929,0.8327115856493335,0.8294092915505581,0.9143951956244973,0.8922321994378161,0.8710542912800618,0.861418593574314,0.8635995215826963,0.8719454854527934,0.9244704685034991,0.9351547698644626,0.9491233485461903,0.9476405732690258,0.9476129850008982,0.9453979323732045,0.9466447790603675,0.9277748384708362,0.932372968617029,0.9043592002299877,0.9326042906882646,0.9464053194769251,0.9579380008912313,0.9337665510017729,0.9554709579174352,0.9518755012269012,0.9304499193633515,0.9522749244507123,0.9931159459816681,0.985911503909217,0.9713278219043947,0.9872782917892758,0.9743898173371947,0.9684180934450768,0.9794694343053445,1.0186104441591457,1.047034358563889,1.0576238752069163,1.041974720687603,1.0547428551091884,1.058628879673466,1.038114286606791,1.061470351227326,1.053655712546132,1.0170235701987362,1.0267324350693425,0.9947404152205387,0.9713836421417346,0.9154643895980143,0.9728191109365644,0.9501609607327925,0.9595340784167923,0.9705523862565432,0.9594536666982483,0.9521054799974376,0.96320624713912,0.9755734664183281,0.9551599999143745,0.9359003235139698,0.9596564409790254,0.9776647505230802,0.9953234688129349,0.9973803786156042,0.9893166646967914,0.9932468121599057,0.9861664311321345,0.9633720413541397,0.9607711401588983,0.9571341694241206,0.9450900489925513,0.9654051015873456,0.9775975038267747,0.9791735438199642,0.9749508716559944,0.9939291961907762,0.9968117377996375,0.993839395722714,0.9883411883404226,0.9794520572638362,0.9828433471133616,0.9774670396172498,0.9811065197591946,0.9861881286725391,0.969535542974865,0.9631632488933438,0.9656922285066623,0.961848426051439,0.9498836052600779,0.9454985242607612,0.9270537784287561,0.9208508372040858,0.9176550082222883,0.9025301011175395,0.9020412412296206,0.9159315828733137,0.9521180392049617,0.962957130290523,0.9699432794449576,0.9546295235819232,0.9688388529852692,0.9778222387537314,0.9799418447564243,0.9747181023151397,0.9744833695402786,0.9737031222180118,0.9753927401289127,0.9678730062455038,0.9477107571838462,0.9364052119913043,0.9352337246795127,0.9539392166799574,0.9443664091009328,0.9569413563097446,0.9676672583315133,0.9501985324665518,0.957452382057389,0.988868149434413,0.9843452887890434,0.9859285287449484,0.968374850832193,0.9776495075926035,0.9733204053138805,0.9799578737024397,0.9745648893611224,0.9751757654921854,0.9649599075706733,0.9438429064140478,0.9030530729988071,0.9006916067675478,0.9281078766136548,0.9261067950953183,0.9121026510244274,0.9749556103363068,0.9674110190302306,0.9746116859252443,0.9797449300883984,0.9800099792516302,0.9851646752621649,0.9724049942295,0.9767494168552712,0.9784561975978333,0.9947741127900542,0.9900653672951638,1.0387654057867381,1.016433502594943,1.0153228150118503,1.0006861905229485,1.0062681100134878,0.9948494709654377,1.0014910137179651,0.9805660515178221,1.009489575556482,1.006090794049692,1.0084332330171653,1.0119271295350802,1.0180171805998637,1.0315205830124075,1.0191467630139621,1.011069750963432,1.007526314297062,1.0025865775918268
342
Numeraire
342 NMR
Numeraire
$26.04
+2.61%
$162.8 million
27.11716487420996,27.08104816478687,26.65379913538238,26.711446981460874,25.85951851709884,24.56438813297016,25.036421316081157,23.901485730454088,20.471994253588598,20.82367830224079,22.527116953934076,22.48823583503482,21.73298626329646,22.020055019003927,21.80444378039262,21.84039629827428,22.90874630394957,23.351515774693155,23.634493876719187,23.794483403959493,23.94068485192418,23.624315901013862,23.705235949606852,23.043829991370064,23.318745455055133,23.054025952916714,23.176095363585958,23.16041883696134,23.52918462691242,23.185904114630137,23.703014569927824,23.65403862528399,23.453762203567592,23.172925510852853,24.871195216784773,24.8794354219333,24.271172759727396,24.45398531675363,24.267541597528595,24.387177015114055,24.143541261410036,24.59607861481158,25.53081749345633,25.369794021291924,25.10359893612851,25.14776640176211,25.35408189392484,24.994764141675542,25.108590430814957,25.144227734072402,24.437948003665735,24.48277472687414,24.056755910965236,23.576950097486943,22.81481158315064,23.53453614212014,22.87317072442559,23.15057172897244,23.444148487062275,23.345669365576146,22.95885624491132,23.13699005476366,23.357961246723747,23.02090330209882,22.683470927767907,23.07945222152724,23.557647892887132,23.75622298427617,23.77326367727511,23.848899781103608,23.660874516200114,23.862391478117306,23.58180615764693,23.25129312609068,23.1063384266084,23.003758286503405,23.6135478352882,23.72437013925391,23.814936172338825,23.532349764810174,23.809607130994337,24.351636680465298,24.222165288112688,24.12744466467863,24.04259520063056,23.919628552254576,23.831658993187908,23.942121959964936,24.35389015477952,24.07434718350203,24.094250107369763,24.105247510595238,24.033001774489442,23.839495671545496,23.779211682396785,23.500308418659763,23.367212793694858,23.418958196550477,23.211275545186943,22.963918635572018,22.915798631980127,23.59623151462226,23.917353736417034,23.989393132565226,23.575723815852587,23.780074395093244,23.68793510355196,23.574930386485978,23.411069634516696,23.638988990913553,23.738434320470294,23.72566093973007,23.640658499748767,23.412705140885464,23.09611992010874,23.050010363412095,23.247038377563456,23.28832997422696,23.577625562554374,23.88480455902964,23.540994291046285,23.744777092277275,24.361657947320978,24.39058980327387,24.26811180783927,23.940109713877593,24.339634495990794,24.369034394950578,24.622618076482144,24.766855283245125,24.834706335868887,24.779758279431746,24.536966895650593,23.55733230458582,23.29137494161538,23.826791570386046,24.050959054362586,23.761365359181315,25.311949030899363,24.926514850030195,25.121969540215144,25.202375409419275,25.327312083227586,25.274758877670006,25.32708374163875,25.298197071301438,25.24284164752512,25.461257633664946,25.58058818429352,25.671099823629426,25.515182416788168,25.572428186368352,25.45390922340663,25.448291135514,25.220706865558107,25.289440765423105,24.908979538693153,25.397056571199773,25.243940397220527,25.32963331036097,25.46244229392508,25.46665675163205,25.73355655215953,25.638946056718268,25.579280061507028,25.632719279325773,25.611565644951796
346
IQ
346 IQ
IQ
$0.008966
+2.68%
$161.7 million
0.00932706424531652,0.009402025186513846,0.00930495229975104,0.00922161968724436,0.00944289550390369,0.009217463298212778,0.008803952857509378,0.008969632288618676,0.009070174478239684,0.007953667136598357,0.007900218466101047,0.00834234298519439,0.008365217059132485,0.008166423337846621,0.008247494961551888,0.00813706316833458,0.008102017979453327,0.00838462693896479,0.008553258005759427,0.008644142941860649,0.008677193132528618,0.008692818558069389,0.0086086901884714,0.008752975227412717,0.008611370273639047,0.008665275951695438,0.00860046013547271,0.008694691022539126,0.008725900954882177,0.008794051871920788,0.008737188092702193,0.008802232601550128,0.00878408085061636,0.008681953686520758,0.008665315859794433,0.009054793358163903,0.009086545420333093,0.009450689743872509,0.009426000053025166,0.00934762453753561,0.009363104391887608,0.009241374633073772,0.009318682520487011,0.009399126276135995,0.00938035150354097,0.009340720304871096,0.009401626563392176,0.00990169775617392,0.009698660594440125,0.009854991436085602,0.009867361521909432,0.00949392583316348,0.009391785072543275,0.009160365125457254,0.00910844281282894,0.008687779382453784,0.009104338000753552,0.008923695440595705,0.009044874956370241,0.009196830117833454,0.009166844305747558,0.008828182840207057,0.008857532621575405,0.008873021425491668,0.008682026779335347,0.008617326410390789,0.008694354390799849,0.008836651075731042,0.008909371298104263,0.008839910728251263,0.008782217118604886,0.008727582638852233,0.008747888110536372,0.008749140081467497,0.008620630264367076,0.008656187383996228,0.008583783580445328,0.008704111188646549,0.008731698009533178,0.008809433484908613,0.008677248962922346,0.008744481956779394,0.008889057264323359,0.008916066122595635,0.008861186199513474,0.008862599817881914,0.008747906230357167,0.00867490574680699,0.008695753845571301,0.008793276429624351,0.008685673992937924,0.008681858848727826,0.00865722599629201,0.008637350886361429,0.008652112124046485,0.008602632646444041,0.008511038444025164,0.00837315672906628,0.0084288111784775,0.008312391965795186,0.00836595863888664,0.008329261001836147,0.008401829407684342,0.008668525230785682,0.008586210934207045,0.008492130693678395,0.008571166821026306,0.008533419601342166,0.008367343087007968,0.008460599333887271,0.008503952106268994,0.008529226284495607,0.008491328750478273,0.008447899951548545,0.008436746543108784,0.0082536105751673,0.008243633366346197,0.008328274496401996,0.008295346248089508,0.008356876745996843,0.008534544864636723,0.008408933294528515,0.00849217437808655,0.008637720368229995,0.00866477398586687,0.008662179679123139,0.008554632154710879,0.008623047312976235,0.008709434264582426,0.008699702598228217,0.00867115370446113,0.008755783732338995,0.008771237412814633,0.008627095782092583,0.008250705519592776,0.008191193818666903,0.008301210884648288,0.008416829544323127,0.008354301084940799,0.008712195830059286,0.008666745583266734,0.008700711063635515,0.008728139782470124,0.008754656654924697,0.00875928616889279,0.008782993878361728,0.008799495502756008,0.008825579383435077,0.008870303673056268,0.008863484431200112,0.00893939670098916,0.00886912982591089,0.00886240557114763,0.008773732207882674,0.008839277444195284,0.008765892282832411,0.008714390535752807,0.008602124332278683,0.008713804371448452,0.008718815289689825,0.008736468476000753,0.008760070182263793,0.008793686753605588,0.008825081490967595,0.008819314547545054,0.008812150782046403,0.008755359454742389,0.00880047640674541
351
Myro
351 $MYRO
Myro
$0.159005
+2.80%
$158.1 million
0.15343159430768788,0.15364535864819256,0.1517422110834964,0.15138859624421913,0.1504878611428771,0.1447920729378328,0.13463385619179716,0.13962780311186432,0.12005751819888606,0.11211069929923356,0.11202150230621566,0.12637507757222535,0.12674010777324432,0.12289059847827817,0.1260184917820166,0.1251794959911838,0.12809495423522685,0.13611936389023876,0.14145331452677973,0.14243367567766865,0.14200333347953867,0.14096655485227705,0.14094645675569376,0.14113317339476839,0.1386575054742342,0.14226961478229427,0.13805038022445248,0.1407157635621563,0.14080467820093245,0.14444367091218183,0.1445367046425315,0.14985953247392275,0.1461426584572403,0.14381997692257398,0.1443926534216694,0.15642629562505833,0.1554310621085845,0.14872987715098784,0.14757372932200993,0.14553960091545637,0.14370266587064756,0.14369546815410855,0.14888296952127106,0.15710137986417066,0.15681637839920393,0.15603139449891942,0.1540648944183778,0.15510366858137165,0.1520106086205235,0.15116988167316958,0.14910162818533412,0.14368287356719694,0.14418351441894403,0.14267370083584913,0.14162733475093287,0.1354548598030527,0.14200053223357004,0.13882392552461198,0.14145561444908178,0.1420212956085231,0.1407118515644248,0.1376140185466795,0.1382524668017911,0.14020987958482867,0.13597536121834417,0.13428242317452213,0.13783870439548795,0.14093443260620186,0.1432237601240982,0.14192279132368893,0.14013787338616676,0.14046839694544275,0.14261917383741662,0.13840604104474993,0.13732224013395355,0.1364498659848011,0.13481518868049827,0.14566498468702363,0.1475202034031672,0.14744323751664848,0.14418629997778498,0.14506923000668906,0.14802118046804347,0.14709393110621383,0.14570961637440052,0.1450205280816336,0.1429038750824426,0.1417623765115142,0.1416548034774662,0.1459851040274514,0.14170959181502407,0.1409503926108822,0.14112596939007113,0.14126401115810566,0.14080116836640547,0.13926272768079717,0.13716002011155204,0.1371963008376237,0.13704776275321484,0.13740164217270143,0.1355434576793811,0.13658124904634555,0.14330813496886474,0.14614683044638432,0.14474264566174516,0.14132348410898957,0.14375694754291485,0.14265420596901834,0.14050907936420903,0.1413882009509218,0.1421896421111304,0.14051138567465377,0.14006529366363507,0.13897344708892342,0.13511659319200045,0.13240689215675935,0.13338733551904872,0.1363522751466949,0.13561919713243614,0.14042440327209094,0.14255389871954777,0.1409040035521187,0.14100163303810306,0.1490571050458667,0.14847297638490997,0.14863309781009712,0.14671211473856458,0.14964267767024322,0.1511824146757341,0.15215557602199897,0.1500331585543704,0.14948486810712444,0.14695093181506055,0.14456811717718746,0.13827438984487173,0.13877129706204464,0.14421130632795226,0.14334161083370084,0.14260597087678387,0.15353240598159756,0.150402321570938,0.15034270615190756,0.15596307574361137,0.15368772940826336,0.1556282346794862,0.15355699085320326,0.1539199881062464,0.15694291002287025,0.16018155702743672,0.15785356215646068,0.15888739075940164,0.15829191231606107,0.15906633901099576,0.15726888532853964,0.1587878066713662,0.15445587567713465,0.15513163048905815,0.15186000855042622,0.15560304765765803,0.15435281064892464,0.15382348545979094,0.15477397004783247,0.1536634126425204,0.1557344646788063,0.15438806745693204,0.15429903906401815,0.15355555295716844,0.15348701105289075
371
Hive
371 HIVE
Hive
$0.331564
+2.85%
$141.8 million
0.34590548647823705,0.3481814758074498,0.34701393285417775,0.34323073662193876,0.34725947411438496,0.33990317537018344,0.33278463393091545,0.338537066769532,0.31447276133801066,0.30016981945160687,0.30253952413813273,0.31471977110594385,0.3134484141932681,0.30629860712495544,0.30802238153446615,0.3048884200635739,0.30814914344588806,0.3184867423086705,0.32300094526123285,0.32447461830917285,0.3253181558111876,0.32536347427942863,0.3220386240377575,0.32274483286749306,0.31494991827958363,0.31807183345598383,0.314677879379557,0.31640665454776185,0.3186910760378171,0.32351426267297384,0.31830454561326277,0.32187986851769557,0.32093180277152095,0.31872404345397,0.3158008956727062,0.3289721332514775,0.32988958312394445,0.3273202242279187,0.3275282835578009,0.3242120251305006,0.3238157380329112,0.3227630070397428,0.32916031571621285,0.33972826195155803,0.3372977458043965,0.3372114316260687,0.3372633298232187,0.3401134048278051,0.3336584174651696,0.3345144063667356,0.3299715779119578,0.32163238296278385,0.32279977765408757,0.3188502395248216,0.31432062575897995,0.3087696312172593,0.31353619247659154,0.3103333660172812,0.31189619797843043,0.31574733659180304,0.31411977004545566,0.31100641298522863,0.3113010367838569,0.3126706919540847,0.3092222592680723,0.30688310555675796,0.30850979400186196,0.3136151183614876,0.31519029341159693,0.3159986210117981,0.3151400433051402,0.31346341220106383,0.3147069672352262,0.3111325289346763,0.30737882848004644,0.3051459892084484,0.30224885751232117,0.30698639121012894,0.3092177238305495,0.310828221887593,0.3098095356873412,0.31181364473814394,0.3180249207531589,0.31722615244814906,0.3151725461858665,0.31525301011792195,0.31534549825603475,0.31477494004537715,0.3139649314726661,0.3167059517710019,0.3138070888819032,0.31377272103400067,0.31341135839148776,0.3116980240092847,0.31280104213263454,0.3095767364010107,0.30490711709681345,0.3043493258047563,0.30570333451784065,0.30092804285527525,0.2987572682117337,0.2989532051694057,0.30283860258869194,0.306150228574159,0.30513055965977914,0.30308750956907005,0.3056996449680995,0.3045929009495417,0.30235974023190576,0.30410063149552385,0.30683164002753954,0.3076150683563764,0.30975712625584634,0.30876408440901565,0.3075695553180771,0.30318200355643643,0.3017900678059363,0.30518655397221334,0.30510780560853445,0.3067779103923172,0.31322809388450973,0.30970386919427023,0.3114597205402712,0.31606923898506695,0.3168121894430728,0.3154247136393338,0.3099178583818952,0.3127586405118655,0.3154271200715479,0.31565515731938254,0.31725007312754705,0.3168871557855575,0.3163074680511579,0.3127399936985983,0.30579117285543556,0.2998135007689892,0.3080710230797942,0.31236284051803836,0.3092402796719415,0.3217371688928278,0.3177717735763698,0.3197448035348725,0.32107214549138885,0.32154040689101443,0.3213789867311953,0.32343705075675416,0.32223168663015667,0.3215283763417616,0.3221151017137894,0.3198252160657455,0.3227624103518391,0.32081283755477397,0.3211573617356941,0.32054621942527367,0.32237616535905134,0.3197894394698329,0.31889687227689983,0.3184791029179531,0.3216605539039933,0.324230792660669,0.323672559316018,0.32694432968676784,0.32740236701412095,0.328570535303602,0.32801114903102474,0.32604248875969105,0.3248212790174686,0.32940428126660165,0.3313765987672814
390
MVL
390 MVL
MVL
$0.005305
+2.98%
$131.8 million
0.005840499321999765,0.0058508839415819195,0.005843098692007785,0.005852342968990308,0.005846067388201116,0.005833238562671606,0.005694716441297746,0.005687731377695788,0.005852292475403361,0.005585615351788683,0.0055716499465795774,0.005721320135464132,0.005348005140822101,0.005288405461718949,0.005477411876172009,0.005354292915202288,0.00517192106149774,0.0054625104376830455,0.005572667770461291,0.00564959089030597,0.0056167718895421305,0.005478139621938408,0.005598192231083023,0.005568487727126297,0.005543916752863517,0.005529227669729338,0.005478441014717935,0.0055032192788034675,0.00553181995217754,0.005541576418372129,0.005557593566896306,0.005547924264147996,0.005398142585392269,0.005419822203902569,0.005311054342287475,0.005514778011563875,0.005492636860358918,0.005632463309071088,0.005470849522002916,0.005454276753747674,0.005418447297890395,0.005453092670753589,0.005593888240933916,0.005523382621855457,0.005522454077719593,0.005516026023799323,0.005571081710648097,0.005578941703230877,0.00553981484386881,0.005596245575958854,0.005528338270571826,0.005530127208220966,0.00559724422249819,0.005412455945691807,0.0053822036050870554,0.0054011894822071525,0.0055064253564776,0.00554912338160181,0.005356872117312673,0.00551112971573137,0.005495030950536257,0.0054379954615614585,0.005318336277573163,0.005346846800986705,0.0054122826976807726,0.005245938036709979,0.005295420312789788,0.005338739829906624,0.005300789906939475,0.005322772108946206,0.005285912631360107,0.005364089477686158,0.005387152695638391,0.005339797821757865,0.005345020534226582,0.005339198145585822,0.005315720227314997,0.005291742545721555,0.005354208250680441,0.005277863911588425,0.0052729232303772525,0.005261963847827925,0.005342010595070192,0.005266238592424564,0.005633225497270265,0.005290349510654727,0.005416490995662087,0.005427359343134252,0.005421482708012454,0.00539157735642011,0.005436258896784725,0.005385785654780533,0.005401680454427846,0.005417927650994496,0.005399359075238507,0.00538204361062279,0.005271051863196144,0.005282312561208384,0.005237015441052304,0.005202381721882284,0.005154299914109873,0.005112463911007145,0.004989498869513714,0.005247503574508257,0.005227884339379255,0.0052158498815943165,0.005235254008114237,0.005227912053297667,0.005187627961232275,0.005211775652315424,0.00505848143648869,0.005098561364854068,0.005048244703926818,0.005050566837458316,0.005020498286315821,0.005063319672110265,0.005071126480238723,0.005132775898058384,0.005121337840369812,0.004988396540388318,0.005111199617989227,0.0050672624143577845,0.0050702124003962875,0.005119947470768675,0.005118005098897387,0.005167391252739878,0.005141565095313948,0.00510229660676741,0.00514041859422242,0.005133826356893856,0.005173725875499026,0.005100750813062424,0.005153630912150619,0.005138690617792389,0.005049931519409041,0.004876576137920866,0.004994714964402275,0.005058633654029435,0.005005599857609255,0.005158064821575829,0.005073356213385042,0.0050794647980987664,0.005140718291906331,0.005314652525389141,0.005144589949859658,0.005154202375200269,0.005131299536271032,0.005127088292883902,0.005110820273419714,0.005121707115943503,0.005091236835304712,0.005085673175632104,0.005134471577941649,0.005115612886369524,0.005147719159149077,0.005071410659230625,0.0051461962977045845,0.0051028758507928205,0.005150066250083678,0.005099380593818442,0.005135662275609601,0.005109546203872349,0.005152485255218764,0.005159158250028833,0.005188140591661386,0.005179285719299456,0.005130313463841266,0.0055832474512323834
358
Entangle
358 NGL
Entangle
$1.29
+3.44%
$155.1 million
1.2593689698409165,1.3068720592817766,1.301405560658901,1.3158891542392612,1.3012742041492045,1.267785659499674,1.1431070084114976,1.2021513468026837,1.1161679220398568,1.045964791590784,1.0676786182213243,1.1774673164493055,1.1401799382346656,1.1212963907495876,1.1297965902912017,1.117039336228772,1.1298239578299636,1.1348778600613825,1.183439613140461,1.20640569906398,1.151015318623158,1.2166415288255161,1.2057944737813446,1.2655719336478082,1.2751355565972597,1.2365788632661354,1.3076313936989914,1.2412877355753986,1.2350824287643185,1.2420473918658324,1.2185176289074187,1.2309098509768992,1.264801992233212,1.3623042310269307,1.4171282055194243,1.4569974865914312,1.4678714489955478,1.3830955468039627,1.3718890341464884,1.367438613595307,1.382312896447651,1.4142338788639826,1.3996926446562605,1.442038325374968,1.4913800370027674,1.5076631808921952,1.5130928860282842,1.4948606051218267,1.5005080191490985,1.4565236879376475,1.4250529681554227,1.3570259720152131,1.3441136147170276,1.3340536565282273,1.2669159731837722,1.263046485425832,1.2942231317818134,1.2672101442525006,1.2004041150946798,1.2067289781492219,1.2036655859453689,1.2120334619994757,1.2299714509860342,1.2243025439104296,1.2200456550908063,1.1162103679126034,1.201042827322718,1.264949220838746,1.205905497515411,1.2095488789978797,1.2017453516443604,1.1787470581112665,1.2059097486848018,1.2214712725592776,1.1524598091763205,1.1452814826402007,1.140626756767271,1.1388405351976858,1.135529859801792,1.1283598626216538,1.1615301609926505,1.1505209410753894,1.2143043083232317,1.2364046767301702,1.2400094143310716,1.2196363312996559,1.1998585316862531,1.1997390644014247,1.1972095561118317,1.1895919721297306,1.1961071261568583,1.2247387086065464,1.2056620623456102,1.172959415581141,1.171260383116652,1.1745107240895336,1.1785294053626052,1.1330433560516833,1.146100733954437,1.1246647506005754,1.107132135756624,1.1056148841363582,1.1656982461196568,1.1708751231642935,1.1234679673167207,1.1330801004188522,1.1478284604948352,1.133255022015091,1.136930523300802,1.1307046684025015,1.1070665636582453,1.1061634938336402,1.1202662694428183,1.129719815830868,1.1167312957332955,1.1100962589337973,1.104329385981473,1.1035744305179545,1.1080855791137967,1.1261306474532864,1.1471001149021567,1.1308790393196262,1.14025150956237,1.1698050452428703,1.1403875351135024,1.153394116836593,1.1533111164034044,1.1441427096030796,1.160747598867368,1.1684179470044953,1.220968911026,1.2285509222624562,1.2602985924236587,1.2648313829036655,1.1757739835608665,1.0467067448374554,1.1219829172364733,1.1396640993944451,1.1368114391705133,1.2520203260199019,1.2709640666473585,1.3110363289126523,1.3056089312229213,1.2830010514900358,1.240407673954163,1.22558816511777,1.2638327627415147,1.2446982390159071,1.2481348222105946,1.2484163805763684,1.2544155289926775,1.2146676529255764,1.2076712976512975,1.1996988638160895,1.1982167282929561,1.2046867800208314,1.1838552786998755,1.192973678556354,1.2009858694950828,1.2030554875027355,1.2002847911556207,1.2019193024174777,1.2012309775955725,1.2041445355158518,1.2275238793245757,1.2248625279427994,1.2016487213135862,1.2260585572012226
374
Dora Factory
374 DORA
Dora Factory
$0.139661
+3.68%
$139.7 million
0.12066545034039663,0.1211845359620537,0.12624023175712348,0.13602967895038132,0.1321959362438046,0.12922553525189054,0.12893136056355198,0.12785145050092808,0.12236491728027568,0.11370554763458594,0.11194294686727092,0.11110529130027065,0.10967324931804548,0.10754263940085798,0.10665785818009973,0.10759940739407393,0.11094583527662066,0.11294387850127706,0.11259097627621109,0.11357759326137752,0.11298176082277796,0.11359610650019027,0.11267162099012179,0.11131038575695158,0.11156798530103146,0.11141072768372565,0.11253260775571428,0.11428451199736518,0.11368074785360073,0.11253644488780493,0.11436807159834214,0.11434179436716374,0.11404357720857723,0.11365445826371375,0.11512149473228026,0.1145714524383708,0.1144147034893922,0.11405452226217291,0.11302101692333466,0.11322579074920558,0.11315773043837611,0.11324340789547571,0.11362101730582908,0.1156628506997373,0.11739502151265448,0.11903478910990462,0.11911947250218487,0.11972214080792544,0.11899348275336707,0.11912512944554444,0.12005823824840829,0.12053378742967204,0.1190366048803513,0.11974987787438632,0.1207343002763158,0.11980187506229881,0.1199547401839012,0.11993548045781756,0.12120784348172413,0.1205513071685454,0.12036273623184213,0.11971123865664755,0.11886450898511405,0.1187140444845043,0.11758871387113416,0.11761751231950018,0.11898486624580931,0.11895676304639352,0.11870406856457212,0.1186650097373628,0.12241208080147072,0.12028960367724212,0.11978558702789853,0.11964267389422643,0.12009161763164937,0.11992066346997447,0.12096814699062583,0.12175290030439409,0.12112912152027677,0.11993454962192017,0.1200272232048108,0.12061236626467871,0.12183048303737015,0.12181324498127118,0.121938871781146,0.12185237725020015,0.12209685059565425,0.12282912800108726,0.12200913025017894,0.12213152059284847,0.12202701525738449,0.12067394003622273,0.12163363535968487,0.12289358773850623,0.12192714014035011,0.12240279694027634,0.12260611428364494,0.12193634281644777,0.1223669100479755,0.12206022138672384,0.12237040193917549,0.12283344961921085,0.12318901162074271,0.12410916794033765,0.12372543699787968,0.12403191598304793,0.12435298580887878,0.12656053354718333,0.1271539361877283,0.12765272930519805,0.12678641229306423,0.12741207100294594,0.12776110348919262,0.12725641392423226,0.1254210307844399,0.12555542710919912,0.12777669377296239,0.12969540554687767,0.1338215845000274,0.13198892041914004,0.13203529414383064,0.13529141215775026,0.13547859884029384,0.13502986599118075,0.13454559558961424,0.1342307941677042,0.13476444366155113,0.13482847796159175,0.13473919406885976,0.13480164446176288,0.13494518028505545,0.13006085620444577,0.12981784871734248,0.12691577870591184,0.12661708973305058,0.12761647350647398,0.12837817010293318,0.12741488295916792,0.13218847252810204,0.13274676836063312,0.13342666103824996,0.13380438856765078,0.13412719066501777,0.13389608416939666,0.1341224918033919,0.13552336651764327,0.13566377156219703,0.13589847089358562,0.13609652053695637,0.13644970494551423,0.13688561596395118,0.136667637018622,0.1367317904871032,0.13651905630335667,0.1368221726561147,0.13725147459813208,0.13700321772928742,0.13723091067736023,0.1369189127876458,0.13635721000172385,0.13627059991355542,0.13608329662629345,0.1370489637778816,0.1374257840355035,0.13728051443150321,0.13796998274725455,0.13907973359163062,0.1387984149965134
338
Alchemy Pay
338 ACH
Alchemy Pay
$0.034124
+3.96%
$168.4 million
0.02814360958905069,0.028518060646197697,0.02827682696490979,0.027968398793754793,0.027926606138186254,0.026822790655265005,0.02562237022764533,0.026327483572378622,0.022078132305503075,0.02128948324979998,0.021799671663902776,0.023704676332567187,0.023685345268841917,0.022924755260520038,0.023154443673470606,0.022879235494419815,0.023463761777484795,0.02468597495875864,0.02504340930588008,0.025424061749481003,0.02569287522708523,0.025764607742401524,0.02567548662305577,0.025313375170636275,0.024983140545607685,0.024995825138327953,0.024644692521709595,0.02480009593130129,0.024752376327859774,0.024880546523922104,0.024789267681833305,0.026559200120667766,0.026358076094303375,0.02569065125855829,0.025994717992128658,0.02784518297310739,0.02748104469824578,0.026851897041189645,0.027008680718399264,0.0264595196510128,0.026647021714781713,0.02678619085706946,0.028096703054414692,0.03136560214487064,0.030573143854906015,0.030332825233203364,0.030273755320912307,0.030304412841632718,0.029754899197930902,0.029157000363928952,0.028912874333177317,0.028144817864874952,0.02838643920233151,0.02787948201048157,0.027851629263067012,0.02637879131518045,0.027711406288580605,0.027102860975655185,0.027760492340925074,0.028157855602898633,0.027767624972971573,0.02759682740497639,0.027790967049288767,0.02857029526029442,0.027840142610290605,0.027228944449408633,0.02742526195529147,0.02752672516475996,0.02743459459232304,0.026891689325447474,0.026923294871489582,0.026503932757890588,0.02703332951699868,0.026517685431415267,0.026392318958326742,0.02633740718810482,0.025842560375183208,0.02714273650148827,0.027531242846479065,0.027922684977882622,0.02770417702490915,0.028085129425144843,0.028930118490410106,0.029030417340657505,0.028723284223996743,0.02844244518202102,0.028354036002413326,0.02829290030484145,0.028536211301754346,0.02889567059320014,0.028673111211939904,0.028866506241830923,0.028711456929704494,0.02798784567797988,0.02820888639676685,0.02780921115185094,0.027768257453163168,0.02789651179477207,0.027978633426446707,0.027772898489210645,0.02754364294177135,0.027510311657002927,0.02841736390655416,0.029825950341298244,0.029620219039847993,0.029106260828748478,0.02940819346822925,0.029300413761864274,0.028935489668372682,0.028724280233736126,0.02925125576589739,0.029192803131705122,0.02885481365025598,0.028500615948131924,0.028232249490400315,0.027667825717266982,0.027739629283488526,0.02808152896397997,0.02823653813945523,0.028652427899937282,0.02910045095004078,0.028819271989372026,0.02954258281123994,0.030452370565560678,0.030720299964165965,0.030685614537805432,0.0301683280166795,0.030608806817811335,0.030097689707874374,0.030583400225079122,0.030574902564188926,0.030333173371292915,0.030116941913168938,0.029863325095028384,0.029125236659540452,0.028939921454288735,0.029491169144818967,0.029456846137421763,0.029107444778530778,0.030845800550628223,0.030989369376282848,0.03132964328678713,0.03226843243598728,0.03237992484278769,0.03260376413891681,0.03305617851918247,0.0328282790990123,0.03285085559109335,0.03336363377317079,0.033373165859247315,0.034114336035350544,0.03405196781194563,0.03465321758983604,0.0338022242613317,0.033469823819175196,0.0324657658656231,0.03242779342462852,0.032135137839226134,0.033023850431195816,0.03296424648488051,0.03309375390167602,0.03368586223290319,0.03378153846577001,0.03413434621921993,0.03414946919700956,0.0337636569640321,0.033378886167883225,0.03307941479428397
377
Hivemapper
377 HONEY
Hivemapper
$0.104978
+4.18%
$137.6 million
0.11297080560393345,0.1108476115595093,0.11096885552272726,0.10496384993719689,0.10448942778133655,0.10416504820424553,0.10155631547035955,0.1035079856981553,0.10154479593669327,0.09317450308279619,0.09316537053020546,0.09805761418624168,0.10181024342385069,0.09976050263033806,0.09851668857316992,0.09629333291886003,0.09702855341492495,0.10109838882409346,0.10299139786920336,0.1050117450663998,0.10583739105086526,0.10927327740072308,0.10841592488452237,0.10746852933414157,0.10475354615354217,0.10544699790133383,0.10623889903776437,0.10733678800405758,0.10669100151735755,0.10367943767163118,0.09853309555138558,0.10145559782146293,0.10685311027718003,0.10487072122845435,0.10425729609983032,0.10702756413178428,0.10719276020370051,0.10567895594976665,0.1060610040199986,0.10623868333490048,0.10620353882515846,0.10622939205473529,0.1075279037229959,0.11096467775026579,0.11105290265463906,0.10897583235309762,0.10920604169849275,0.10919847744161801,0.10693658674678502,0.1044821475024553,0.10444886783312024,0.10328005983587694,0.10120804306112113,0.0966561027236055,0.09579788822044324,0.09510550458277106,0.09760058700287988,0.09694871118714452,0.09719908119940593,0.09751728211103501,0.096732733512606,0.09723892294802351,0.0977750769387537,0.09913854109879033,0.09800281771826781,0.09502359889091641,0.09519369874765726,0.09679232326488324,0.09804533422961045,0.09644449318547213,0.09525973205135917,0.09358957730812184,0.09339907385328648,0.09454120396261387,0.09478416121418641,0.09566856802207205,0.09510449777960221,0.09346058863159862,0.09518414167698154,0.0958716492990871,0.09585969387188739,0.09621192213392174,0.09661525916368863,0.09618550664633412,0.09786243158769259,0.09729749048933155,0.09709615842451179,0.09687557709775278,0.09688672453666694,0.09821626800179079,0.09795812461243622,0.097798583720243,0.09820861059362122,0.09815218165118814,0.09820343806074251,0.09649002613749427,0.09543178877165805,0.09432193154865139,0.09594825951701405,0.09551385858480674,0.0922462266825419,0.09170097337697831,0.09330296251338972,0.09517336525965096,0.09433071097179367,0.0955997760320967,0.09477780092848592,0.09535847330879062,0.09449945270061391,0.09256591345743012,0.09422284689748779,0.09492263272713737,0.09573029329528261,0.09504892345924304,0.094015070511099,0.09300714685878948,0.09188142386451871,0.09149943890657809,0.0925419113409682,0.09166785848287012,0.09310129356783726,0.09350779929333052,0.09456804301843322,0.09599571170999295,0.09540186217826882,0.09618416375304313,0.09487164224647755,0.09754699422759701,0.09849210043879593,0.0986339695521355,0.10568400540793307,0.10178150851442086,0.10166959103861598,0.10060427015106563,0.09723736023387379,0.09441098157370643,0.09569672343350262,0.09605985939116078,0.09582684186534252,0.0966408793162145,0.09543671265542021,0.09531767921346472,0.096658977665453,0.09749144106169225,0.0994882961879174,0.09982676598657966,0.10090352819731803,0.10139209135212512,0.10259110652163168,0.10133511089003655,0.10019228631672453,0.10038269251439988,0.10156436834815784,0.10104504333377347,0.10221696764162347,0.10283806678992369,0.1017803767638109,0.10184891201817811,0.10234739403858104,0.10368034502499082,0.10388176747936324,0.10538984229852084,0.1052625181574123,0.10632025615249151,0.1067867433044216,0.10646343766820236,0.10579997890285071,0.10496207818586555,0.10522421908097235
361
Nano
361 XNO
Nano
$1.13
+4.52%
$150.3 million
1.2017837195122405,1.2053893541812712,1.2001441701765354,1.1867232103785845,1.1848094465890477,1.1610965282249315,1.1121302758799305,1.124751632030594,1.0362597424866773,0.9647967010024137,0.9694342081104845,1.0228020944800296,1.026383458848322,0.9964810352938535,1.004350645735329,0.9887469033186754,0.998245329496456,1.03504837260231,1.0473909234107615,1.061918300535896,1.0618349920994152,1.065684912663295,1.062358259652877,1.0777941896494754,1.0534881106144651,1.0646930320185604,1.0482612817760857,1.052192525754219,1.057665712401631,1.0845908886575497,1.0672145213887518,1.0884508182492962,1.0916190842191813,1.0811467545948774,1.067357341837227,1.1113297971079255,1.0984831165695932,1.0960415526024327,1.0972590229274004,1.0807150788995645,1.0766409535482153,1.0730794553612562,1.0912965638838943,1.1242899910520183,1.115277257186924,1.111532157367893,1.1133296014208458,1.1227382170378397,1.0986290599249229,1.1034711747156238,1.0928568872686215,1.058253149416772,1.060346527569717,1.0487838085659262,1.0398501443048813,1.0126070957332631,1.0324317059893617,1.0101831037841906,1.0203875211096218,1.0271699869452002,1.018888640917273,1.0054595607661097,1.0178723728196701,1.0156271012822358,1.003989257190086,0.996467800726849,0.9993784543807509,1.0158390376962132,1.0330921538667928,1.0334287269447737,1.0397416789589118,1.0098032228295617,1.0251691069015727,1.0164450802081786,0.9905811686351672,1.000630108163701,0.9819809580385237,1.0127103133762496,1.0232577350087093,1.031932778382772,1.0257345782500036,1.0306791263699715,1.0445247258298267,1.0389042328488725,1.0310299741694644,1.0297831852477821,1.0227670184975042,1.0217576351272324,1.023924767768564,1.0342028377395047,1.0215875954287148,1.019715738709847,1.0216323973433743,1.0141854088670377,1.0118418759638683,1.0019328959230054,0.990800297416482,0.9807537325752416,1.0159077689246425,1.0224452715444188,1.0017275794767408,1.0216094757572787,1.0266989500232693,1.0453985215194956,1.0442665190060785,1.0485720542521046,1.0596708348172175,1.0515884710252283,1.0487645493196964,1.0420750718218683,1.058948206540664,1.060016470334563,1.0338076430005685,1.051981664319888,1.0536993655903324,1.0390082090353676,1.0394835253663268,1.050687192491184,1.0418881308517804,1.0456572400132276,1.0540244358482294,1.0344987458677122,1.0419110381287158,1.0584724487690824,1.0549239698445454,1.0508585273176507,1.0364846030856614,1.0445673867908325,1.0451553501241824,1.0471341981380642,1.044253536329191,1.0557676256480992,1.0500009638691175,1.0372726111556136,1.0119187379436785,1.0090172170642897,1.0327680760639035,1.0292104907453883,1.0195265136725515,1.0606519618564034,1.0555605385486684,1.075072122448933,1.0822969502373438,1.0766397705385025,1.0726776820511728,1.0759254354355066,1.0819108358991754,1.0737615585979774,1.0853554929287426,1.0744194398821052,1.079619234207689,1.079035405785019,1.082666915605796,1.0747615199658656,1.0827287380068669,1.0720907802674862,1.0659599285123178,1.0612020333755228,1.0735131995366578,1.0703149547877886,1.0721811714127407,1.0764802810491045,1.0794283947918368,1.081717692293921,1.0786032825494307,1.0726364820963008,1.0825287864378688,1.1040181328491558
307
Prom
307 PROM
Prom
$10.37
+4.70%
$189.1 million
12.31192335841695,12.38753820967247,12.359118371084715,12.145045366853783,12.185359651586523,11.836956507007859,11.505253437373756,11.681146551197912,10.934868699272187,9.99344415273908,9.805945235084868,10.178114440753994,10.20748771499884,10.058918771774218,10.264701216248024,9.993400857732755,9.969877803428789,10.40852129426024,10.549020224160055,10.861492660886514,10.854042702603394,10.85553208112295,10.705468381627961,10.819746985615392,10.587370829602213,10.754711776594958,10.622909060785801,10.66950034117252,10.829200885683472,11.01319547380383,10.875423872058054,11.030977584006584,11.034687866408822,10.916125558124216,10.881387083840863,11.037618173852865,11.039506319775588,10.78026788752645,10.830667515479666,10.707193810994863,10.707452056804772,10.658205713325904,10.83818806110343,11.376471779442115,11.253905073612508,11.244390582105181,11.200222164917617,11.271589054925315,11.10117889919909,11.11345072825567,11.088056386735586,10.65770029901859,10.73733870605665,10.594939342857126,10.405839012418168,10.040780291757995,10.12373582160117,9.788158937925779,9.858401576949912,9.922030248896743,9.835783474127533,9.795286873377105,9.789824156120195,9.825679133350212,9.42408324082171,9.416909260001392,9.504018010144923,9.652096851778811,9.77168084294189,9.713902718261634,9.709555607388937,9.589233309474379,9.688094662054686,9.586326601327917,9.456958420912686,9.427817948722417,9.277157551726738,9.434090833209773,9.541630879922991,9.593657858892808,9.484757493371838,9.602242361982286,9.703324322108678,9.69412268849745,9.63029679085428,9.658383451669245,9.670245914728547,9.654075340724606,9.696677984720354,9.763748163529916,9.65085876563986,9.63345672467122,9.595469075649207,9.58894407531106,9.566215174060947,9.529861291695278,9.353767443154434,9.239880041474539,9.244101361481976,9.20627007105387,9.098911408501325,9.125252207554151,9.305287761115283,9.403027304543183,9.299657831728197,9.172216021283594,9.249264530466846,9.203923635240193,9.143156649246357,9.20140450127719,9.259379277408051,9.279666138809326,9.297731715211864,9.25836714864071,9.216186759648398,9.152053388388834,9.131425245634626,9.177162817761058,9.169528854228306,9.18509654480173,9.30606340732506,9.22227661584972,9.236181343613,9.42753541383471,9.383652594239441,9.35087234992152,9.211520592133226,9.261291447121087,9.331715251178117,9.343054280319476,9.373798615602821,9.418085584704272,9.391395034069358,9.319134224489677,9.081289297678985,8.808939398055493,9.02016274597346,9.167297585572408,9.138585360436874,9.474291829425782,9.479017149459596,9.688189824806607,9.724238735732436,9.721311292163929,9.865073652933763,9.9231089266798,9.888267090614816,9.903963396772397,9.889388023450953,9.927721524109117,9.913523302905496,9.879364304818234,9.981827170692595,9.861454349955306,9.917267907925686,9.795061236888381,9.768867626869067,9.745906145515843,9.87840682617179,9.88913864458031,9.938010813356255,10.024549782582623,10.07852935409714,10.152681487108326,10.097462732886074,10.025417103434405,10.02952555677737,10.044305602736962
315
Bluzelle
315 BLZ
Bluzelle
$0.421909
+5.09%
$180.9 million
0.4325316623847817,0.4529413208769839,0.43586973141138735,0.4232110802111027,0.42165823727635265,0.41840795459826413,0.41713828723613616,0.4057064562121203,0.37598946054374066,0.3640891957850202,0.3705602362474571,0.39470926021760694,0.3976200789484656,0.3944712171223148,0.40440239671467915,0.3903556553464239,0.39046575342457873,0.39905812248778255,0.4065673704133972,0.4129474334592632,0.4090927816109941,0.43138242293202295,0.4356003725457972,0.43935805809107764,0.43444876862870474,0.4390403903119854,0.42974882545328963,0.4164283674391741,0.40211982514175143,0.39840448854488697,0.3735213305840387,0.3780909437063349,0.35785951440863006,0.37456540213682105,0.3782145365377584,0.4008363203734291,0.3993937901237159,0.39638711506156943,0.39609320144942034,0.38814712287156394,0.3897706358462422,0.4007854504812948,0.4020673608491721,0.40570867570246605,0.39930805882160914,0.38118737453341445,0.3785795526150659,0.3770277885824192,0.3697789123253164,0.36698267790900513,0.36812304867494416,0.3566703618486414,0.350600101698141,0.3436749175072676,0.3363410872482191,0.3244858716743455,0.3315419703872986,0.31998731694595217,0.323770531752501,0.3234075439624469,0.31470803461897545,0.3032882078180066,0.28849137504912653,0.31349945580544164,0.3048365338253908,0.30824591415119806,0.3166080415982798,0.3217646152798542,0.3198690779871685,0.31982103095309244,0.3144360591945949,0.31529495680199615,0.3129979097256391,0.30535093271827946,0.32948380046302184,0.33007970985795015,0.3299532009239058,0.35161043089266564,0.349518903672101,0.3521707193245849,0.3505447115542082,0.3526846282008147,0.35237359404257934,0.35527066908794896,0.3514808615397232,0.3536557006260363,0.3460227179813684,0.3412892330885905,0.33686685833925734,0.3409400429723038,0.34141193057547037,0.3417210453367419,0.34421139347135965,0.34233758458854335,0.3491910957408659,0.3463457914482131,0.3453188964743819,0.3417376040775412,0.34702573561327055,0.34731268003269977,0.3432767980060458,0.3476364753149379,0.362734521798592,0.3847504599036418,0.3928724888649066,0.3867677979826503,0.4041270120268085,0.40498029158633264,0.40478646548846914,0.4076790220466342,0.40972824058618196,0.4120164331010011,0.4217113465836952,0.4173534255823705,0.41429063680307243,0.4086255931416912,0.411721504403531,0.41639395551352604,0.4148093588357666,0.4063016410303494,0.4233975418539703,0.42134030854055265,0.42246704787276507,0.4529287462841359,0.40663682241560306,0.42973840441692146,0.43929348533399193,0.43199625153739324,0.42810062845554064,0.42200517302299834,0.42049660330758576,0.4264213114077945,0.4174143514823826,0.41404734188064685,0.41053192962372803,0.40655081450290514,0.40297363164219224,0.410498530174897,0.40603200540810286,0.41525271910305384,0.4107245119490306,0.4159182766926946,0.4128960792412951,0.4049116124448006,0.40407074618179123,0.40459077323203396,0.40094357589941176,0.39723927754496063,0.4000201192286284,0.404123759991747,0.40726935499362055,0.40255562191544464,0.4050220272345667,0.40394979492591826,0.40018773659357054,0.3993970241582936,0.4010215114159497,0.40330212072464205,0.40152403349848387,0.4000418765657161,0.40599324485382643,0.4055591215746712,0.39837484353714026,0.4015027681181649,0.4073442497676273,0.4223722257725346,0.4298123873741375,0.43010271459354443
333
Crown by Third Time Games
333 CROWN
Crown by Third Time Games
$1.06
+5.24%
$169.4 million
1.12883014949561,1.1335257956849882,1.1353851892958995,1.1324683087376977,1.1255157785815002,1.102721849101001,1.0741182099983604,1.010834936775537,0.9268543164249526,0.9792814352902827,1.0980314953262649,1.1129264623646504,1.1382081011277099,1.0992716243731413,1.0943098622882146,1.0904228303247607,1.116319961185161,1.135674904774723,1.1496633882439102,1.1579541989378823,1.1642603691855824,1.1568143358960794,1.1274305367298267,1.0800749835939398,1.0823762137917152,1.0694720156784483,1.0586329928594402,1.0538066924385487,1.0870581606107086,1.0767496514573838,1.1056805592866066,1.1109816027169095,1.103422970111028,1.0979844897588449,1.1366076927424298,1.1595745978199248,1.16173081785789,1.1543788139806388,1.1526551665554987,1.152453064409794,1.1477431876490847,1.1521433638737875,1.2107784514614368,1.2323701031836827,1.2291954424380902,1.251654370196218,1.2454636114225321,1.2389342342742546,1.2376762659010592,1.2357542025528379,1.1605649132289668,1.1170392952516055,1.098861408612447,1.0557465947296385,1.018090746483327,0.9978700981197228,0.9974262844958741,0.9984026384621829,0.9825742214386634,0.9835270081223914,0.9766820946811627,1.0003275633798852,0.9732586929092751,0.9592320124080399,0.9504294863056274,0.9519949904591615,0.9658982610075828,0.9781976387609251,0.9659045379397398,0.9627708738193722,0.9324067854668859,0.9588095985732831,0.940384065855925,0.9622799574374012,0.9770979561224452,0.9599532785355596,0.9613164132224631,0.963082142557518,0.9616067595397865,0.9577624493988399,0.9747312947846494,0.997283629291924,1.0013456854748766,1.0090602703299525,1.0206734795854302,1.0391616769028913,1.0378347234012035,1.0423349040645222,1.0456261131450204,1.046724901708832,1.0398969572353955,1.0155961040295964,1.0099617768730174,1.0029100025239666,1.0175177006969802,0.9618975480469085,0.9523091431787969,0.9673857380117274,0.9446161310856311,0.9294078982960741,0.9417872643868297,0.9597609601251365,0.971984316492346,0.9664759584480328,0.9671861350477353,0.9773946190024737,0.9660086774026093,0.9548721101671229,0.9577257249773463,0.9680128437883699,0.9720699262580824,0.9872046146173528,0.9998986396922789,0.9945325762249796,0.9366552138201724,0.9335997815672314,0.9410271278060839,0.9443316470477733,0.9593619126042742,0.969164088562592,0.9648988754072074,0.9746162010631992,0.9985574856846918,1.0009768040576312,1.0084871865499487,1.008945292016562,1.0296405537845634,1.0177979985596601,1.034591088102219,1.0277117813769414,1.0375948943070892,1.0335666368354475,1.0168091840463571,0.9682060787037313,0.9503255565519947,0.9827072763733695,1.0008053765525362,0.9929098263877193,1.0352595260163635,1.033148515724625,1.0501524817016665,1.0580638760686734,1.0621446995366972,1.0621732209500734,1.0626146982152533,1.006648475268003,0.9896267432477234,1.0011611254273136,0.9890945490152484,0.984522427408564,0.97324010534012,0.9880828735356505,0.9910737315903692,0.9965516294896749,0.9852550609807627,0.9937085282167905,1.0020632884055833,1.0150020510935722,1.0203867761963477,1.0245085298792918,1.0402302813310016,1.0202272689524532,1.0197204987049038,1.0172764959765632,1.021619745792949,1.0128980592221717,1.021991042617124,1.0555697962714523
396
Aurora
396 AURORA
Aurora
$0.290918
+6.21%
$129.5 million
0.25841435797326007,0.25945863067022784,0.26221713378228595,0.26335087436849136,0.2665541375769122,0.2638586303141439,0.2549837169890583,0.2564389312898285,0.23947420056727234,0.21564247267502665,0.2117119058643356,0.2266615548014451,0.24148280674548211,0.21986517178360573,0.2184021938069729,0.21083752345711898,0.2153120931016563,0.22403858693146408,0.23084277837562106,0.23112320037426687,0.23035897710502581,0.23011353197535406,0.22992109267571362,0.22933334891809434,0.22915478769338854,0.23549393214007755,0.23578715451233173,0.23675395673735386,0.23806478563797917,0.23950944329908216,0.23644995436671148,0.2456241161852447,0.245401489299889,0.24388107002503645,0.24284287721377526,0.25924515828632066,0.2637399224400841,0.260825549412039,0.26532261087370573,0.2630069572634793,0.27673203443638195,0.27667778365145695,0.27839366850803865,0.27916048517065306,0.2851093971356577,0.2863371002551629,0.29834460108023136,0.3009942199679528,0.29918270405842173,0.294117410824135,0.29738671665137373,0.2891306493510145,0.2886730746192437,0.27630474144129674,0.27485738094464585,0.24961892964415136,0.26838217185914065,0.2683434509891399,0.2668822292880078,0.2630547631832288,0.2654742879619535,0.2669899833202462,0.26803910965043826,0.2687346432439267,0.265528782695835,0.261953260360111,0.2626340014842539,0.26922765482562927,0.26781589620281065,0.26430950525441144,0.2678642730822491,0.27537047962231764,0.27832274985463473,0.2860643321750362,0.26022446563373625,0.24500112681604894,0.23821025164238008,0.23986707259807166,0.24232371202237957,0.237717887146691,0.23975415369723527,0.2506895167239326,0.2513175670388178,0.25182499745572695,0.2547121623113456,0.25668682959923167,0.2531878365289587,0.2552220601665345,0.25622012234837405,0.2562977292818655,0.2515724223693259,0.2529777149854196,0.2539859842740338,0.25169039676655364,0.2500022948213817,0.25455037380609236,0.25626059545544544,0.26027084447193005,0.2580200426944472,0.2464203831223144,0.2411798097340208,0.24117383919699206,0.24963377641908838,0.25113770688240916,0.24613292470868114,0.24563270498071532,0.24995946583143122,0.2623606444447435,0.2586525014234307,0.2566130137332634,0.25798965077869473,0.25596852338639314,0.25505862499860515,0.25484097322858984,0.2522403988303866,0.25270099105868954,0.24941811359325528,0.2502391247440424,0.2518342095428433,0.2524815760912932,0.25710357552339935,0.25403152670556584,0.25593045257190544,0.2617704324590244,0.2601565081472758,0.2614042719171364,0.2602342681110468,0.26199342810118365,0.2634346056025616,0.2640940104511229,0.2635026669031282,0.26437066691282823,0.26625511287751713,0.2659468767752085,0.2578442251636836,0.23537294106536985,0.24199382987810764,0.23922730454346275,0.23766963653650788,0.24228742661158312,0.24660151773197564,0.24760930430957592,0.2495282887120805,0.2700316450884032,0.27970431478111807,0.276730209074185,0.27652324810173284,0.2748714532575137,0.2791453838720306,0.27624824691568967,0.2760981163421307,0.27663277042798246,0.27537207903956973,0.27680602923840486,0.2759203587275556,0.2741732091297972,0.27657522451228284,0.27559610574376664,0.2750310249319835,0.2796886439460593,0.31367889177657154,0.2944509984702746,0.29808173997308035,0.2977561313232983,0.2973281586414689,0.29517644383625913,0.29617450456388533,0.3003876434406903
325
Unizen
325 ZCX
Unizen
$0.25423
+6.91%
$174.6 million
0.24292641705523374,0.2532952763668028,0.27167030780349744,0.2772420317038274,0.26351765669995,0.24600887425462145,0.248346005343056,0.24194623310071509,0.2268238983244646,0.21475695753371962,0.22760628045016554,0.23389813956566494,0.22661706890721994,0.22877804859310777,0.22615995202954906,0.22539932982135197,0.2252349979604221,0.22708892645952236,0.2450675118703335,0.24287029740275912,0.24493717082562785,0.24765330782809958,0.25362708342240614,0.24997367981047608,0.24586864212880205,0.24562106860854196,0.24465468377932242,0.24605311935322777,0.2473518676670058,0.24486842021775865,0.2458839519349675,0.24272515630368352,0.24477042310122002,0.24695573902217335,0.2535029202932706,0.25668908999743195,0.25837500852621365,0.25459415797140583,0.25438133383478645,0.25104944905407167,0.24103508636787327,0.24166374691727863,0.2423421780683986,0.2408787390348771,0.24171248906005563,0.24230189545508954,0.24775013914824742,0.24439249371304433,0.24714144999372373,0.2443485745640439,0.24139868875342732,0.23932259291607683,0.23280332905092274,0.22953347253112816,0.22748803729398187,0.22916772282104464,0.23406367575007084,0.23297128650056123,0.23355544928532465,0.23374331752251465,0.23344355451540558,0.2337284217944186,0.23327926412659936,0.23271769905814427,0.23122632706012114,0.2295725264098974,0.22786699051760897,0.22772175858671798,0.2342122214557009,0.2338239201941899,0.23275032729914844,0.22945906303417746,0.2289190315382237,0.22792904574073294,0.2279156007712027,0.227981697605615,0.22667230992075144,0.23511654303922225,0.23065667703931803,0.22898669797968269,0.22912001864096282,0.23694427158253384,0.23560044952709436,0.2378521766680459,0.2359273533767377,0.2316932233040622,0.2310732316119348,0.23117373075617556,0.23162580257709411,0.23335335020607748,0.2342541001656317,0.23323820786730665,0.23235357382630625,0.23389553956531392,0.23343395722459015,0.23345406408438796,0.2317332716626683,0.21033377022681965,0.20729524061195106,0.2052308072733671,0.20562059868694493,0.20628720539854264,0.2089360098602058,0.2068022700827512,0.20606930144131108,0.20561826681983444,0.2047806968421263,0.20410422646631504,0.20522202214612328,0.20589895048431386,0.2092029124416606,0.20948339209624067,0.20828371905663462,0.20937871022105103,0.20688681777974674,0.21142548904747757,0.20639876331627208,0.22317028385564394,0.21828178325832964,0.22309118005158646,0.22075958111551772,0.2211409954835102,0.2248503651508294,0.22526094474616565,0.2235462942945206,0.22313377935777912,0.22272607932389146,0.2315936876481954,0.23551161560527442,0.23594882639847825,0.2376022525877008,0.23734168168434275,0.23945193925929464,0.22392002991686258,0.22534818918124008,0.22962446526733746,0.23072797819442953,0.2283385836993654,0.23154643322815457,0.234078993621058,0.233457400477371,0.23425127878185786,0.2362949380864968,0.2342329514029539,0.23789076790373065,0.23687709984301775,0.2394531352178727,0.2352901889767625,0.23373547911869885,0.23411669702152135,0.23124664071316028,0.23082938684588167,0.23048023036431908,0.23383472733703836,0.23279192106710236,0.2329962447425336,0.23371078337718604,0.23389035959535873,0.2340777199232384,0.23413824821328416,0.2335456638777878,0.23550913690688582,0.236322753506276,0.24387557493652842,0.24297517741020294,0.24463898672163906,0.24742961948059228,0.24962039071321432
344
Milady Meme Coin
344 LADYS
Milady Meme Coin
$0.0
+9.09%
$162.3 million
1.4755483812141145e-07,1.5034855481019815e-07,1.4912033747088187e-07,1.4879773349859397e-07,1.4904923931834197e-07,1.4207624511450535e-07,1.3540344344587264e-07,1.382727237923421e-07,1.2259898982743317e-07,1.1263263955975756e-07,1.1568555844409124e-07,1.2646906423910497e-07,1.2746634539382828e-07,1.2349573070799567e-07,1.2832632136975458e-07,1.2579709772789896e-07,1.2573522668659922e-07,1.3318651398481248e-07,1.3757496352998958e-07,1.3873742031144533e-07,1.3898633962685566e-07,1.386865971281255e-07,1.3708625378401137e-07,1.3775323528736163e-07,1.337622037069195e-07,1.3615693266054174e-07,1.3385972370839187e-07,1.3436616853828266e-07,1.3565526204022922e-07,1.3957237430950262e-07,1.3805249022016795e-07,1.4425120017927743e-07,1.4158788715272501e-07,1.4094778060489785e-07,1.4010127545192864e-07,1.522854798361014e-07,1.5035679451382103e-07,1.455913613921165e-07,1.4748919166723232e-07,1.4420835994482827e-07,1.430267413869177e-07,1.4249275717207747e-07,1.4731355480209212e-07,1.5629428296235635e-07,1.5478292267843392e-07,1.5291415973897212e-07,1.5513672602495603e-07,1.5809963975980627e-07,1.5420537844162494e-07,1.5456651127926995e-07,1.511869660044769e-07,1.4698877390472231e-07,1.5365724736966906e-07,1.497935290375764e-07,1.4618543422751315e-07,1.402925133177645e-07,1.447377964821615e-07,1.3990294610514532e-07,1.4317658542148872e-07,1.436095396018068e-07,1.422591770878778e-07,1.391370014596855e-07,1.4050951997823119e-07,1.4162490696724876e-07,1.383467377674894e-07,1.3576770553150403e-07,1.3870130734975192e-07,1.4322524506324943e-07,1.4638106622461693e-07,1.4433444289837004e-07,1.428002636008648e-07,1.4334069674423718e-07,1.4313033809857067e-07,1.4046957026422718e-07,1.38911369822812e-07,1.3799289016068208e-07,1.351320277349997e-07,1.391410361210001e-07,1.4055216730247822e-07,1.417501922708544e-07,1.4060554127237653e-07,1.4141671607590707e-07,1.4600900147033301e-07,1.4566132149546917e-07,1.4606910089718593e-07,1.460843672807874e-07,1.4569161739039486e-07,1.4427502645646688e-07,1.453420561835506e-07,1.4807138662489668e-07,1.451678962054665e-07,1.4459852036761536e-07,1.4397409590353117e-07,1.442866710897528e-07,1.4297029603909529e-07,1.4202820253962317e-07,1.389307659886539e-07,1.3884072595949195e-07,1.3815310433354555e-07,1.364823394668062e-07,1.3408171733118435e-07,1.3355509429955363e-07,1.3860552669917047e-07,1.3909457182512915e-07,1.3718830779685093e-07,1.3575718999310422e-07,1.3799790810044133e-07,1.382732473586201e-07,1.3747247569390213e-07,1.387665428993833e-07,1.3972340932552828e-07,1.4007863184710514e-07,1.4023975074811187e-07,1.4051969007939616e-07,1.387117517525841e-07,1.364038995539605e-07,1.3582273491059295e-07,1.3904772891137702e-07,1.4048974573595123e-07,1.4763439063154313e-07,1.5152083319363771e-07,1.4971517099061556e-07,1.55294984102556e-07,1.6619072105967564e-07,1.671409913856009e-07,1.6959665602707795e-07,1.6358311645527803e-07,1.735697490020727e-07,1.7146692483228488e-07,1.709670218465965e-07,1.6959255644318562e-07,1.6958036338192536e-07,1.7074382753037362e-07,1.6862245588617476e-07,1.601556489679042e-07,1.612954605838766e-07,1.6315282263667633e-07,1.6560527490998832e-07,1.644158461762966e-07,1.722865998537936e-07,1.7211767208468072e-07,1.7023162990266717e-07,1.7094464596388888e-07,1.7234646873249456e-07,1.717175025863747e-07,1.6987147570552972e-07,1.658124910899354e-07,1.6938085895683665e-07,1.7014077026271103e-07,1.66744500105618e-07,1.6988763573578943e-07,1.6897078371758846e-07,1.7177599602697324e-07,1.723495833513647e-07,1.7309911006588996e-07,1.6878884575190216e-07,1.6778654008859006e-07,1.6218694465558087e-07,1.6607134631943356e-07,1.6779421404362416e-07,1.6742691469989492e-07,1.6955692753025092e-07,1.8610962939341533e-07,1.7945244082662715e-07,1.7915448884049437e-07,1.7644214561629152e-07,1.755777616823869e-07,1.7391184550951136e-07
328
Bone ShibaSwap
328 BONE
Bone ShibaSwap
$0.703208
+9.81%
$174.8 million
0.6328567490095204,0.6394640341825626,0.6320888550037198,0.629565824337264,0.6249391417209212,0.6094533394910602,0.5799018537066468,0.5848054244814355,0.5275989423239718,0.5191833139893071,0.5214965347788829,0.5654859842409331,0.5615660223355796,0.544724761670608,0.5440824041211875,0.5439635560091067,0.5550978688124247,0.5749611897848217,0.5838437434823415,0.5926031625310957,0.5975139649725523,0.5942260479988456,0.5887705719931291,0.5837804010751141,0.5791534747512862,0.5793411177333246,0.572934829432927,0.5806881484508817,0.5831718130084796,0.5884424372192595,0.5756759555309234,0.5873250905283807,0.5889107525352162,0.5856699762401566,0.5950943485531099,0.6099036133322763,0.613335210372699,0.6009070395300024,0.6092334422972535,0.6043016114839203,0.6054385859093343,0.6122970510470366,0.6216984190682796,0.6285792584907848,0.6347699928608378,0.6308125128126443,0.63852230965023,0.6429864239766202,0.6368563441463879,0.6337127740495316,0.63393012626581,0.6177945563019515,0.6216600788305974,0.6079075911207792,0.6047144198857008,0.5811357500425955,0.6006641963983345,0.5965473234952385,0.5958347297994876,0.5979122620907887,0.5908601033012084,0.5845763881455298,0.5806715203632822,0.5883123019761042,0.5776576537441352,0.5673204008853531,0.5755668508568564,0.5835495497988764,0.585697909080507,0.5839894651222338,0.5810102000170051,0.5787307766956468,0.5790732347069607,0.5787307576997097,0.576661869513797,0.5767553380111786,0.5696187757507504,0.5808073863816686,0.5786813954815581,0.5866036978425183,0.5833806706439005,0.5904409504708709,0.591828295701622,0.5943054838506158,0.5938244192520241,0.5953743585075634,0.5962463043932638,0.593714755114652,0.5986873927348897,0.6042561869781253,0.5983230166887107,0.6010885529452964,0.5984106917758895,0.5962753010794674,0.592269694243648,0.593059772976056,0.5876928998974619,0.5834096476793226,0.5815045217674746,0.5763588711497899,0.58131152418634,0.5874649964332198,0.6034414869535781,0.6046501357840982,0.6024211727647582,0.5946125777967323,0.5949186407723962,0.5958575841965207,0.5932652744200211,0.5925541459313586,0.5984565010885968,0.6021022789623092,0.6085738178228418,0.6077352884589762,0.5979200865149658,0.5952386980228322,0.5880476126483433,0.5953756001020917,0.5952027704050633,0.6031717639323723,0.6044405761074115,0.5980805613046571,0.6054657743702856,0.6143490780620398,0.6165513304784228,0.6127073082446536,0.6068996517371559,0.611950664478454,0.6181773829677033,0.6215114851816737,0.6178470890790619,0.6213748815220552,0.6227789647574172,0.6208802635432016,0.6055134318314828,0.6001632257928212,0.6161951548922446,0.6259771182557178,0.6188813751116382,0.6334988700040128,0.6295382448851612,0.6363629625962963,0.6373455040929603,0.6328563821496311,0.6318802635802045,0.6323423889330446,0.6418538679961538,0.6461639820480479,0.6425075047040615,0.6375866717943423,0.6433568794318442,0.6428188793622162,0.6431875795781331,0.6400618634421923,0.6458884988337988,0.6373094016543625,0.6398373962660928,0.639074159009754,0.6515564729161308,0.6617124053431891,0.6555867559986456,0.6733826503735026,0.6688556504534283,0.6845576857604609,0.6938080844940354,0.6862606193833128,0.6912555342425311,0.6853131145574937
326
Stratis
326 STRAX
Stratis
$0.090571
+9.95%
$174.2 million
0.08989537572478826,0.0903784814220221,0.08982427406052952,0.09089951954460605,0.09202882566594463,0.08475027539733465,0.08488026161944115,0.08041748706671768,0.07257858985458282,0.07338124010094883,0.07746391531498283,0.07719746245806412,0.07566179626070473,0.07584265046705971,0.074535775204891,0.07474724786644696,0.07753355996978835,0.07916120888375656,0.08015285598301307,0.08039405937118813,0.08071018546571515,0.07941751741838139,0.08019039487677153,0.0785874348066119,0.07970923417939212,0.07849082233974132,0.07818581943645474,0.07873253460858469,0.07893799997813478,0.0785927816566179,0.07929981691107761,0.07895515754997806,0.07836642295916009,0.07817200316310415,0.08133670368935259,0.08199687967260072,0.08312470004911689,0.08375216050245618,0.0828995224936886,0.08314475588863292,0.0818225017474693,0.08364449976777545,0.0851606196555785,0.08454290475822077,0.08539527894027196,0.08482585368856234,0.08552834075729034,0.08452163539995439,0.08470586967950662,0.08416492657496742,0.08231463468915813,0.0820504724932908,0.08073846252012869,0.08030939151630125,0.07898793514888278,0.08006525546562711,0.07950979855456482,0.07980871228220761,0.08042514249991516,0.08029928720481558,0.08382690236922274,0.0871083553324479,0.08859261463490457,0.09415439232186433,0.08666407713012216,0.08720505783217464,0.08493357199878444,0.08677835057923179,0.08505681721327853,0.08450236430466075,0.0825867429041434,0.08342331034677852,0.0835950164366098,0.08311331008216237,0.0826189458094726,0.08153985639496426,0.08363381598956816,0.0831102185106178,0.08416826674523215,0.08437656364287022,0.08379267500547598,0.08382795896163824,0.08454651724047973,0.0847151403903138,0.08415077673208167,0.08342912802403671,0.08325250310212277,0.08357670550011004,0.08436447048919872,0.08329295171539429,0.08339465417572753,0.08272314735097117,0.08279307960287263,0.08217570535376145,0.08176130287001684,0.08069208565142295,0.07970137257548991,0.08103739894016618,0.079926145639135,0.07966086399239806,0.07888686370239587,0.08010588808662238,0.08127545235530469,0.08107791592911254,0.08022929958564756,0.08107589035310254,0.08139055672948199,0.08038604506728736,0.08181915427106695,0.08143287814378591,0.08138115554697908,0.08146651777796328,0.0812295910121937,0.08075296874239057,0.07840022175093872,0.07823987631674001,0.07870545618640806,0.07819561317267086,0.07879044259866552,0.0801021397993147,0.0795744847756258,0.07908406933829604,0.08109916965196333,0.0814437989645616,0.08134849790808119,0.08092161576783023,0.0815180181989979,0.0823206577189835,0.08241953322199563,0.08290965610456671,0.08316998794740102,0.08283965047912964,0.08209659705280269,0.08012734403707741,0.07735576121869542,0.079258127848385,0.08024258034074813,0.07971027866199716,0.08256285414463353,0.08195496393987134,0.08254693056574484,0.0823264281153689,0.08263519776045614,0.08249256410262125,0.08304324425962228,0.08272819651275622,0.0826602648674982,0.08309428490469327,0.08291551437061541,0.08350691999936259,0.0830381796750949,0.08312161593567688,0.08286757169102232,0.08279922007818787,0.08303761414559942,0.08243787357374227,0.08367032558184058,0.08528940319383549,0.08497852244208468,0.08481109741552532,0.08507819516281011,0.08536973580906958,0.08652283923957894,0.08622943472907828,0.0864938349358176,0.08597688294779851,0.09005739802146384,0.09047294041024988
305
The Doge NFT
305 DOG
The Doge NFT
$0.012994
+10.05%
$191.0 million
0.015245699207120014,0.015246639456975734,0.015305772077527606,0.015255826099020403,0.015372188973622096,0.015107259874995164,0.014812909014252825,0.014780211333448283,0.013501432318719015,0.013378640594407371,0.012999923844673545,0.014114629792587836,0.014370008696866488,0.013712655922692336,0.013714939348996006,0.01352886614424181,0.0135249690278558,0.013945365906069557,0.014257260297398721,0.014443024290990076,0.01438739738334221,0.014411544278213657,0.014325101048671384,0.014391576105546434,0.014235179655398446,0.014816537119889875,0.014629649394024467,0.014340674682570281,0.0144399758235963,0.014644035254567197,0.014274410159785943,0.014452152188342227,0.01442424652374978,0.014418674217350925,0.014464278800794558,0.01520784920547194,0.015168341999933872,0.01489384944700771,0.014968634489672075,0.01477124428786753,0.014723517768881669,0.014628218176483094,0.01487703936511158,0.015147733280284442,0.015433874737623048,0.015306225749602132,0.015314142471547304,0.015356915857851717,0.01525652165325937,0.015312041103934835,0.014941050337594007,0.01438666386286296,0.01442456959667202,0.01430037286898286,0.014020053376339043,0.013656121816397943,0.014310790462781458,0.01411584215728323,0.014251688078496515,0.014241984540760663,0.01406685770047387,0.013942822504504472,0.013896367432024664,0.014036018387252937,0.013677340922941908,0.013314340645160138,0.013096252946118747,0.013244498230618629,0.013322178375423476,0.013192849060111778,0.013200047145746878,0.01296789478463728,0.012981330381200622,0.01293803279445165,0.012957410866010934,0.012652088438688328,0.01178199832795564,0.011629687921866048,0.011665086142803907,0.011873081250660208,0.011759936321652826,0.01178563769796265,0.011957598763093815,0.011647041554091091,0.011383621860115897,0.011349404055778457,0.011439063097797623,0.011403901850742242,0.011436816406672008,0.01152231505974048,0.011447991022366114,0.01142527799899491,0.0113930607511658,0.01137405885777574,0.011288238130568642,0.011214303324953061,0.011211600940117512,0.011146590311948505,0.011052386602197288,0.010911052224351176,0.010745018977452394,0.010848896195483959,0.011094233817818589,0.011029447971266084,0.011110217993589687,0.01099580017558771,0.011102018836037494,0.011045126725076107,0.011006361926675383,0.01095846628198001,0.01108308069962764,0.011328389058165703,0.011521361451473623,0.011502710214076667,0.01138689955370177,0.011235795760411546,0.011055160182901085,0.011161024004473838,0.011228862265892947,0.011346388761824191,0.011417573794639984,0.011363934784941682,0.01137571168924012,0.011583647320581815,0.011690522262016667,0.01165124144920982,0.011566183506128007,0.011711677221556105,0.011765983082531975,0.011864271202993862,0.011898113279068064,0.011929362602891553,0.011907451380240006,0.011598125761160585,0.011244915966557375,0.011032338545148108,0.011402954774845705,0.011449320282064964,0.011394223294465945,0.011786623918360706,0.011820414863219839,0.011899780891145087,0.011882299960609369,0.011882063604547593,0.011897151785011842,0.011906983539408144,0.011849025578226343,0.011951385136893158,0.01203573434083894,0.011985751843890204,0.01215081093419009,0.012519448695684669,0.012934955785688098,0.0128840600033706,0.013086457586356872,0.013405454219463467,0.013055425188242362,0.012991465032162267,0.013037059647159868,0.013047849679019181,0.013139639551999474,0.013181764248841222,0.013099407211369105,0.013075581798019589,0.012937789140462662,0.012555017791097956,0.012541952635560889,0.012508910321197877
367
Pundi X [OLD]
367 NPXS
Pundi X [OLD]
$0.000609
+15.13%
$143.8 million
0.0004263370482814776,0.00043042854101911265,0.00044951301938878107,0.0004573437900210763,0.00038348755905619403,0.00043252396992255176,0.0004284507597917949,0.00044752496705789414,0.00043521793416286333,0.0004007033261819478,0.0004897934553549885,0.0005030337950005583,0.0005707119500706581,0.0005641459940068795,0.0005694202428228476,0.0005114070365037071,0.0005131678352954098,0.0005383086870441164,0.0005103570403529205,0.0005984832385824796,0.0006780829887690951,0.000636057790653224,0.0006270105573884661,0.0005504371189692336,0.0007485492693255927,0.0007086726189455403,0.0006410736107116138,0.0006179404418960607,0.000640289011657747,0.0004992016553511757,0.000497620674117957,0.0005126686542528694,0.0005115578363489209,0.0005149703539125444,0.0005281834432993866,0.0005369321466654164,0.0005608765555693793,0.0005534536610063791,0.0005794505025583339,0.0005941369069506471,0.0006561042607126486,0.0005556941788849555,0.0005569927856284219,0.0005733795507036613,0.0005809619420685442,0.0005990131598742787,0.000609131110795196,0.0007122356202791348,0.0006567043960952701,0.0006552927503398618,0.0006483290219992075,0.000635787034755263,0.000656797738971341,0.0006513119018764276,0.0006314534905696846,0.0005979787202370555,0.0009773339007193508,0.0006874475748027503,0.0006883885785709941,0.0006999522096707224,0.0006950572698891779,0.0006883383184920142,0.0006309804975353793,0.00074000643303299,0.0007347917772096448,0.0007073584780765516,0.0005175016716594715,0.000659386238977784,0.0006972191446138922,0.0007846632878208425,0.0007306234913555898,0.0006037725722911851,0.0005559637341449685,0.0004971221541126803,0.0005837480137432041,0.0005828175106034206,0.0006457079534163312,0.0006545521633252984,0.000608041442556598,0.0005720656883512101,0.0005751373423040705,0.0006027527484049173,0.0005918346370503977,0.0005727705767944983,0.0005704349784009478,0.0006268106210059217,0.0005391878827255122,0.0005374642070428139,0.0005614918955194356,0.0005578977497673078,0.000561679094948062,0.0006757914748082802,0.0006268743716412587,0.0006254393637798306,0.0006243704690047078,0.0005376084682308226,0.0005332920767709129,0.0005298635147414183,0.0005882479498528937,0.0005786636685200882,0.000574064121660373,0.0005764373334380913,0.0004896904992457913,0.0005189703170537614,0.0004616495188963322,0.0004580845627525851,0.0005194531628420447,0.000539642337177173,0.0005708555372201149,0.0006053780582522912,0.0005176487624028841,0.0005307991514314226,0.000516469959241827,0.0005360872266845219,0.0005332521074737229,0.0006538505609262657,0.0006545579647645277,0.0005864424375441712,0.0006141874634556416,0.0005563819544784082,0.0004946766640399332,0.0004904037004034632,0.0006452640777742956,0.000717611793190405,0.0005665842236968042,0.0006147998520826681,0.0006113628547774884,0.0005826181953155869,0.0005450292211658164,0.0005619479608353903,0.0005790857276791793,0.0005475870544982682,0.00056797162531449,0.0005980649389177346,0.0005790125199782731,0.0005049631700294592,0.0005801199621963102,0.0005910094855824603,0.0005905321332019211,0.0006108045962207357,0.0006074001417631264,0.0006121768998627728,0.0006086270749280249,0.0005725252725457511,0.0005725252725457511,0.00057712633465502,0.0005292870927765974,0.0005466918051528315,0.0005223303495012747,0.0005925986631909244,0.0005239388807183789,0.0005917798044810518,0.0005177915834116313,0.0005332416061076253,0.0005354195447187932,0.0005313587165442315,0.0005613806828214284,0.000554390335398031,0.0005571689197090043,0.0005945008258033519,0.0005954990321535488,0.0005267055782010817,0.0005235426338750408,0.000524811757061154,0.0005234725718716046,0.0005218835897506444,0.0005607034961013818,0.0005593705138220194
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.