|
|
370
|
|
$0.0 |
+10.24%
|
$136.6 million |
1.9403816931577935e-07,1.9903583179506788e-07,1.9848188401735316e-07,1.9346466396816794e-07,1.916310948395365e-07,1.9299497838790852e-07,1.9281583235630165e-07,1.9236261898065338e-07,1.9343222735297907e-07,1.9261326200112838e-07,1.902081980307897e-07,1.9193624387563067e-07,1.9263307448415125e-07,1.9309066870481707e-07,1.9262341237397302e-07,1.930652325955251e-07,1.9307360282437316e-07,1.9262077923156299e-07,1.919574751367605e-07,1.90135744036407e-07,1.8834434557310846e-07,1.893331927271155e-07,1.895910839051873e-07,1.8964116371857162e-07,1.916440455689314e-07,1.804052982507762e-07,1.8053215536577085e-07,1.7783844983044e-07,1.8075314776473351e-07,1.7992941234384896e-07,1.56309815888547e-07,1.3105977085582274e-07,1.373242183670896e-07,1.4792430296017498e-07,1.478003499254904e-07,1.4910993088285564e-07,1.5090003679204635e-07,1.4737921731443518e-07,1.3398661760963487e-07,1.4264946761626917e-07,1.4259761395871553e-07,1.4613174659060606e-07,1.4583125705873243e-07,1.4856526840235468e-07,1.461185806565892e-07,1.4479607620156603e-07,1.4503693957950338e-07,1.4758221849580605e-07,1.4755483812141145e-07,1.5034855481019815e-07,1.4912033747088187e-07,1.4879773349859397e-07,1.4904923931834197e-07,1.4207624511450535e-07,1.3540344344587264e-07,1.382727237923421e-07,1.2259898982743317e-07,1.1263263955975756e-07,1.1568555844409124e-07,1.2646906423910497e-07,1.2746634539382828e-07,1.2349573070799567e-07,1.2832632136975458e-07,1.2579709772789896e-07,1.2573522668659922e-07,1.3318651398481248e-07,1.3757496352998958e-07,1.3873742031144533e-07,1.3898633962685566e-07,1.386865971281255e-07,1.3708625378401137e-07,1.3775323528736163e-07,1.337622037069195e-07,1.3615693266054174e-07,1.3385972370839187e-07,1.3436616853828266e-07,1.3565526204022922e-07,1.3957237430950262e-07,1.3805249022016795e-07,1.4425120017927743e-07,1.4158788715272501e-07,1.4094778060489785e-07,1.4010127545192864e-07,1.522854798361014e-07,1.5035679451382103e-07,1.455913613921165e-07,1.4748919166723232e-07,1.4420835994482827e-07,1.430267413869177e-07,1.4249275717207747e-07,1.4731355480209212e-07,1.5629428296235635e-07,1.5478292267843392e-07,1.5291415973897212e-07,1.5513672602495603e-07,1.5809963975980627e-07,1.5420537844162494e-07,1.5456651127926995e-07,1.511869660044769e-07,1.4698877390472231e-07,1.5365724736966906e-07,1.497935290375764e-07,1.4618543422751315e-07,1.402925133177645e-07,1.447377964821615e-07,1.3990294610514532e-07,1.4317658542148872e-07,1.436095396018068e-07,1.422591770878778e-07,1.391370014596855e-07,1.4050951997823119e-07,1.4162490696724876e-07,1.383467377674894e-07,1.3576770553150403e-07,1.3870130734975192e-07,1.4322524506324943e-07,1.4638106622461693e-07,1.4433444289837004e-07,1.428002636008648e-07,1.4334069674423718e-07,1.4313033809857067e-07,1.4046957026422718e-07,1.38911369822812e-07,1.3799289016068208e-07,1.351320277349997e-07,1.391410361210001e-07,1.4055216730247822e-07,1.417501922708544e-07,1.4060554127237653e-07,1.4141671607590707e-07,1.4600900147033301e-07,1.4566132149546917e-07,1.4606910089718593e-07,1.460843672807874e-07,1.4569161739039486e-07,1.4427502645646688e-07,1.453420561835506e-07,1.4807138662489668e-07,1.451678962054665e-07,1.4459852036761536e-07,1.4397409590353117e-07,1.442866710897528e-07,1.4297029603909529e-07,1.4202820253962317e-07,1.389307659886539e-07,1.3884072595949195e-07,1.3815310433354555e-07,1.364823394668062e-07,1.3408171733118435e-07,1.3355509429955363e-07,1.3860552669917047e-07,1.3909457182512915e-07,1.3718830779685093e-07,1.3575718999310422e-07,1.3799790810044133e-07,1.382732473586201e-07,1.3747247569390213e-07,1.387665428993833e-07,1.3972340932552828e-07,1.4007863184710514e-07,1.4023975074811187e-07,1.4051969007939616e-07,1.387117517525841e-07,1.364038995539605e-07,1.3582273491059295e-07,1.3904772891137702e-07,1.4048974573595123e-07,1.4763439063154313e-07
|
|
|
318
|
|
$0.0 |
-5.57%
|
$169.5 million |
5.649022032764744e-07,5.581787350193922e-07,5.532995151741962e-07,5.46018267189633e-07,5.437779272981784e-07,5.504649836435348e-07,5.5140962000574e-07,5.457053600144028e-07,5.396877335488073e-07,5.367526393308469e-07,5.285405488749023e-07,5.270485642186828e-07,5.29399781028905e-07,5.326103577310913e-07,5.517353471147406e-07,5.450266702447037e-07,5.398759984556446e-07,5.295025027246236e-07,5.295376582707774e-07,5.269787868288706e-07,5.334273969511825e-07,5.327074082665659e-07,5.315737759252645e-07,5.484084802838638e-07,5.306675461226726e-07,5.220151399784404e-07,5.243566345617364e-07,5.057329394873151e-07,4.882694114490084e-07,4.6731991332788093e-07,4.5348548952364213e-07,4.784548718283294e-07,5.091820028845926e-07,4.980557366812738e-07,5.029341892350071e-07,4.875810860211627e-07,4.860823647530058e-07,4.7388614894643684e-07,4.5935468232536085e-07,4.4651434721055215e-07,4.775988864682951e-07,4.812074073655158e-07,4.878479467020893e-07,4.809194956554189e-07,4.769981002661593e-07,4.80747477269838e-07,4.806623310415568e-07,4.995920537374433e-07,4.977791246833783e-07,5.025051204378056e-07,5.030351499381957e-07,4.988957013260746e-07,4.861787034110031e-07,4.497525516686769e-07,4.4604335609400296e-07,4.074851489975906e-07,4.055650648907208e-07,3.995059050603329e-07,4.507424680002908e-07,4.731187159015086e-07,4.6301919506788044e-07,4.467130205184945e-07,4.410259888013058e-07,4.394307988264499e-07,4.4113042236198295e-07,4.4757668823578336e-07,4.618770291372758e-07,4.5567129167987833e-07,4.504175408446235e-07,4.307601057362028e-07,4.4135007929338785e-07,4.2949543866646045e-07,4.345367604108702e-07,4.1828790337172516e-07,4.1524944201062354e-07,4.1508304101602253e-07,4.23379020415154e-07,4.212089748010424e-07,4.367338450477771e-07,4.682358452392791e-07,4.771519252036603e-07,4.639838023348779e-07,4.840570807553573e-07,5.189588367598427e-07,5.141464553805033e-07,5.251444672709111e-07,5.295762717369398e-07,5.229298106967646e-07,5.236444286606664e-07,5.262625414517958e-07,5.513098630657694e-07,5.371537306503834e-07,5.178554547148699e-07,5.184451610548305e-07,5.257710626346944e-07,5.23224980187778e-07,5.205730894966839e-07,4.973713699238117e-07,4.83712994260446e-07,4.703325287802311e-07,4.6983783347890825e-07,4.5364829335491516e-07,4.4370160761371374e-07,4.4967165013161143e-07,4.4999999816763753e-07,4.494313659752149e-07,4.5323580797373286e-07,4.4987332050060083e-07,4.487893888951405e-07,4.3221559098517627e-07,4.2617294891309475e-07,4.21699367656976e-07,4.196250199080163e-07,4.2841836231002275e-07,4.3860197117628193e-07,4.4366250324261715e-07,4.348835869715256e-07,4.343096014301054e-07,4.1615157495611223e-07,4.239287123640517e-07,4.2279575529649706e-07,4.22530187222701e-07,4.1308090895026996e-07,4.058618432411657e-07,4.1061892190110537e-07,4.248112317508798e-07,4.292578909768953e-07,4.279274693561683e-07,4.3096556588261845e-07,4.711707988269461e-07,4.818321963454697e-07,4.904181294653488e-07,4.6117099944066097e-07,4.6249699652847214e-07,4.6394936657952755e-07,5.089755875216003e-07,5.149344689022579e-07,5.052325335589157e-07,5.061014896493735e-07,5.019043202159283e-07,4.87869664888745e-07,4.867206690595907e-07,4.848440387618371e-07,4.6633303148545e-07,4.5706216881543144e-07,4.6119182040382375e-07,4.3778938130121787e-07,4.2282229386706404e-07,4.274721720946371e-07,4.451337620043101e-07,4.7344286434359134e-07,4.6339452004737403e-07,4.536598297868016e-07,4.6724949401269736e-07,4.6363353088621174e-07,4.2715975486882703e-07,4.3003732964307467e-07,4.3561696610220166e-07,4.4222137570630246e-07,4.4730833269741303e-07,4.615669787637632e-07,4.520357730780146e-07,4.4958209901040154e-07,4.4069668737974744e-07,4.244414991061435e-07,4.2576789804351153e-07,4.317346944542464e-07
|
|
|
311
|
|
$0.000003 |
+1.93%
|
$173.8 million |
3.4136125179145417e-06,3.4459869734497353e-06,3.4317797889154112e-06,3.4319545468237205e-06,3.4427861913604594e-06,3.436953245817554e-06,3.4893436322343406e-06,3.4814549107715756e-06,3.4968578206736722e-06,3.5234265340078303e-06,3.4587749424607806e-06,3.476176495765451e-06,3.482434483768047e-06,3.474000214777962e-06,3.50004210316129e-06,3.5108547241738194e-06,3.5094974913000774e-06,3.5497162301435537e-06,3.5320217851115754e-06,3.483092592963535e-06,3.429734285967115e-06,3.4276308567677326e-06,3.3865814898312273e-06,3.3873885873956264e-06,3.3895040356105916e-06,3.2818216351136967e-06,3.2054098739547196e-06,3.246171111612482e-06,3.177722525790315e-06,3.1145156830836545e-06,2.8562322818378346e-06,2.652306713254224e-06,2.743623084612896e-06,2.8831191905662444e-06,2.903156835761872e-06,2.880658436679097e-06,2.944356219541209e-06,2.8814661748625995e-06,2.7085965557681167e-06,2.793567710653985e-06,2.844412882214472e-06,2.8892715784058076e-06,2.9096911267176043e-06,2.9506494307161157e-06,2.9308810635000597e-06,2.914541110181251e-06,2.9399549209760176e-06,2.95532467581279e-06,2.9266567926038204e-06,2.9652222087530217e-06,2.9553673171324302e-06,2.917969949274572e-06,2.9067266876863796e-06,2.711679692673773e-06,2.566546942533221e-06,2.7033663560946625e-06,2.379232902897652e-06,2.084941237029678e-06,2.1725757039818863e-06,2.403628344506494e-06,2.5007071169645927e-06,2.4414738454673273e-06,2.532013760397293e-06,2.447616502717916e-06,2.500676378088323e-06,2.606170661458314e-06,2.697900419660583e-06,2.7367119017294333e-06,2.7944661644019156e-06,2.7882803724025147e-06,2.7564425731752017e-06,2.7950154315506384e-06,2.6742745283607707e-06,2.7197448575455514e-06,2.659157362185884e-06,2.6463625880644495e-06,2.628130064789457e-06,2.711982620226213e-06,2.616667574025773e-06,2.6997575708575463e-06,2.6461953043296873e-06,2.631163374986184e-06,2.616400363176717e-06,2.870510805581623e-06,2.836041682391047e-06,2.7575193932344263e-06,2.7814387446290923e-06,2.7577767372840824e-06,2.7795818634278435e-06,2.7243066485396492e-06,2.783303853428674e-06,2.961431143659618e-06,2.909547735221493e-06,2.8976573890961235e-06,2.912696544417368e-06,2.942970419908609e-06,2.8828494462638132e-06,2.9152303138059855e-06,2.9025695027290375e-06,2.764152032806897e-06,2.8030009202661628e-06,2.729529248731518e-06,2.66201615245759e-06,2.5997091244511957e-06,2.638721562122694e-06,2.547247327360854e-06,2.590579796122822e-06,2.61098557729712e-06,2.5958275933341793e-06,2.549901634320272e-06,2.567356456829499e-06,2.5794730166934244e-06,2.5094610045061393e-06,2.4624628643108104e-06,2.5164123471983e-06,2.583663505155738e-06,2.621168312247102e-06,2.5893864518157107e-06,2.5737606923079125e-06,2.5157909204199685e-06,2.567090277308931e-06,2.5465774157777387e-06,2.509216507072155e-06,2.4657928926405037e-06,2.39328315399161e-06,2.457869975350859e-06,2.459716185729219e-06,2.4815011945383853e-06,2.4402785024266584e-06,2.441754801227372e-06,2.548996314517668e-06,2.532434703703918e-06,2.5360160065524076e-06,2.528240169936288e-06,2.502806488570922e-06,2.508060901343231e-06,2.5129738825926434e-06,2.56900520100796e-06,2.541359982135305e-06,2.515394546938805e-06,2.507637434461352e-06,2.4893626553240104e-06,2.4748972699872393e-06,2.455063114995638e-06,2.435093771715562e-06,2.438297772573848e-06,2.424927984685592e-06,2.3841268866608476e-06,2.3579719384819264e-06,2.3737248533118954e-06,2.470046415256072e-06,2.5125544939108377e-06,2.5005492551953466e-06,2.4735381413483824e-06,2.484344392161054e-06,2.500045784736509e-06,2.4834821670596555e-06,2.4900453315729116e-06,2.5014585549852805e-06,2.492127375345302e-06,2.4958284778152664e-06,2.4885947242304617e-06,2.4562215398756916e-06,2.4140555508127537e-06,2.406502146497102e-06,2.439398955564999e-06,2.456528727110254e-06,2.50005169454028e-06
|
|
|
302
|
|
$0.000004 |
-1.16%
|
$179.8 million |
4.802296893943944e-06,4.775591130632533e-06,4.754845635660263e-06,4.751864801371579e-06,4.752833666121466e-06,4.725799012877036e-06,4.712623145361087e-06,4.81058137851927e-06,4.8091935173794205e-06,4.8372325308310165e-06,4.831911674899546e-06,4.846316029722217e-06,4.833466804431874e-06,4.8153018551436855e-06,4.823514902278296e-06,4.947701185025477e-06,5.018159082783275e-06,5.0436561990665596e-06,5.056776065688871e-06,5.043552786300353e-06,5.0018763640108655e-06,5.014012781578448e-06,5.003930837273667e-06,5.013698738536096e-06,4.962646802754991e-06,4.871241775025458e-06,4.840368262169908e-06,4.8154646446129825e-06,4.769263016782288e-06,4.624815004163961e-06,4.436858537864924e-06,4.459980703762597e-06,4.509750415775568e-06,4.490305576907025e-06,4.496016759931839e-06,4.502174330600227e-06,4.4584026217261466e-06,4.360714308067908e-06,4.448256938286427e-06,4.551356122551087e-06,4.546333368182757e-06,4.542908969081315e-06,4.539625213930927e-06,4.5352770175106545e-06,4.51135977437371e-06,4.534910163653975e-06,4.599418202651382e-06,4.575573629819592e-06,4.578036362741703e-06,4.562683020694434e-06,4.512943076320547e-06,4.535151636247467e-06,4.448542152673028e-06,4.367987361523452e-06,4.436910766289916e-06,4.173225936939061e-06,3.945818393261067e-06,3.922514434366533e-06,4.0258461160639566e-06,4.149413546449033e-06,4.01061580880159e-06,4.092786743526823e-06,4.053262979786144e-06,4.0715945568861644e-06,4.162192525406604e-06,4.209314397615554e-06,4.252044217583152e-06,4.267401275568608e-06,4.293629107558511e-06,4.257038667574422e-06,4.255822332079942e-06,4.1875887347094845e-06,4.248908526712671e-06,4.1883235262769546e-06,4.18020823688805e-06,4.171694348502566e-06,4.183238851259505e-06,4.106456778474802e-06,4.1845247917912e-06,4.186840679920607e-06,4.140487592452254e-06,4.141554220564493e-06,4.3287534293377225e-06,4.333808527165938e-06,4.286123936269529e-06,4.377564730718146e-06,4.4910814363150735e-06,4.358331737328763e-06,4.389851994827734e-06,4.392027607408922e-06,4.456222747973251e-06,4.508714153434971e-06,4.466712948517106e-06,4.4771193528727664e-06,4.511670646661827e-06,4.444959613233524e-06,4.451706306191378e-06,4.401415188464866e-06,4.266913874942102e-06,4.269492279921106e-06,4.220905783143849e-06,4.172047155419339e-06,4.07386981800473e-06,4.149754833273089e-06,4.104211680326129e-06,4.1284221216854905e-06,4.19117145089682e-06,4.178175827357303e-06,4.134515138593916e-06,4.190519100012587e-06,4.18815548809817e-06,4.14139036055929e-06,4.083099836344354e-06,4.1168481151025954e-06,4.15286406412853e-06,4.160822315852167e-06,4.144086887011634e-06,4.129237006576043e-06,4.0584223389481055e-06,4.115545688239162e-06,4.082388842130708e-06,4.0619491655861565e-06,4.013137493829715e-06,4.00783102630147e-06,4.043603003869369e-06,4.058529163884759e-06,4.094570847700942e-06,4.074913986353285e-06,4.090810771988083e-06,4.141528460632817e-06,4.136457963022499e-06,4.13879882314556e-06,4.151228773839617e-06,4.15833155309206e-06,4.138382335259086e-06,4.142043469329024e-06,4.1744704383933275e-06,4.163314093589955e-06,4.16116898742728e-06,4.148866994499056e-06,4.1373911111313105e-06,4.124889720022516e-06,4.085472754102152e-06,4.0444608959549705e-06,4.019330634145363e-06,4.055696772768926e-06,4.0202573467700245e-06,3.946669192293655e-06,3.943818251180523e-06,3.993479186564501e-06,4.035570936043307e-06,4.000481302556183e-06,3.976834576211503e-06,3.980665400616542e-06,3.975032717531946e-06,3.960041571280913e-06,3.968501609932304e-06,4.011990916687052e-06,3.98455862164477e-06,4.0044815925540515e-06,4.003031309438942e-06,3.949898505451678e-06,3.941117890478167e-06,3.9270308298899536e-06,3.944236690818173e-06,3.9434589410408436e-06,3.986464922305444e-06
|
|
|
357
|
|
$0.000199 |
+3.72%
|
$144.4 million |
0.0002960227942451541,0.0002929370184733455,0.00029059945085311726,0.000285978763414291,0.00028048711193367576,0.0002737481345256633,0.0002737007905541934,0.00027496987458761247,0.00027633362283894136,0.00026436751535239514,0.0002652244559275585,0.0002622086295618913,0.0002630982550398779,0.0002623644792215899,0.0002658730245753631,0.0002635296084986504,0.0002691141067973798,0.00026936970166467,0.0002682020138073487,0.00026079675426412744,0.0002584154436370813,0.0002569677012991405,0.0002575315656605033,0.0002601334710082073,0.0002546721024499457,0.00024924997234025464,0.000247046590140871,0.00025134142107279645,0.00024273170731056587,0.0002308467639147964,0.00020931233477291018,0.00021157653755900753,0.0002222705546627797,0.00021877498959559552,0.00021600433723671433,0.00021792875920369068,0.00021475799346160608,0.00020571976237240518,0.0002096245574481687,0.00021266954883306333,0.00022027320447229578,0.00021979808694873443,0.00022115972062957266,0.00021988801818348483,0.00021730879883290975,0.00022127122229700528,0.0002236995985098112,0.0002263691471729017,0.00022623274235973343,0.00022462844141571213,0.00022182102739190114,0.00021998983990289094,0.00021329146208752555,0.00019856032659941366,0.00020448401329023724,0.00018372730167675423,0.00017582567652580503,0.0001759304459006096,0.000192004362552876,0.00019319195260899665,0.00018996360286447766,0.00019437162512737132,0.00019158742296529184,0.00019010301551128676,0.00020161628480865193,0.00020399533269585258,0.00020524658465631785,0.00020479351496752982,0.00020467539148087417,0.0002018167634648219,0.00020562892729507505,0.00019772575765916937,0.00020444203524546133,0.00020068698500859015,0.00020205051449398299,0.00020075175517908148,0.00020626959980033673,0.0002027732526598061,0.00021404956159712678,0.00021295034724134402,0.0002114360793486512,0.00021241922543109167,0.00023863182069920423,0.00024979695143556834,0.00023815473573264863,0.00023567303389191973,0.00023007625675621472,0.0002314319428565283,0.0002318286352674164,0.0002448077760886524,0.0002527945832773265,0.0002478223433814813,0.00024995252102054817,0.0002517565884699592,0.000257319641562987,0.00024846693324020764,0.00025247513387268545,0.0002559487260642229,0.00024370918610915618,0.0002350006174046951,0.00022735557720217773,0.0002161871013567882,0.00020583284259060471,0.00021363806792664891,0.00020973786321259753,0.0002146995011933138,0.00021618323785176883,0.0002140384633004436,0.00020677690205774254,0.000210169450932821,0.00020901104311713857,0.00020375550795504434,0.00019344936280046464,0.00019748069540616634,0.00020211667643013468,0.00020369408438760284,0.00020142950448049816,0.00019865276414747233,0.00019101606809359884,0.0001944788195290796,0.00018767685943037326,0.00018718710774777268,0.0001935530310501742,0.00018520866221727924,0.00019325298620776176,0.0001922244402453048,0.00019275256875379176,0.00019203466962494918,0.00019296501410108282,0.0002035492155709304,0.00020258968001373294,0.00020169383028963435,0.00020042013065494342,0.00019948633356281793,0.0001963408325452037,0.0001960357832669586,0.00020602279318968945,0.00020397780283137269,0.00020422583518621458,0.00020274333954517588,0.00020022993810678644,0.00019709185724855663,0.0001949514345964555,0.00019249508390874236,0.00019143274653852697,0.0001905724546268706,0.00018711797493948734,0.00018618938822167124,0.00018919226232278112,0.00019664651835350202,0.00020448206428202718,0.00020280858143583387,0.00019768940207165591,0.00020009220348093102,0.00019818689340817187,0.0001957703526339355,0.00019434700859268162,0.00019486862355528624,0.0001959800404746519,0.0001977664450458585,0.00019635637998621495,0.00019130751519861035,0.00018854620865972732,0.00018694696966426103,0.00018999812714701948,0.00018926461100878846,0.00019242089371252554
|
|
|
350
|
|
$0.000357 |
-10.14%
|
$149.4 million |
0.0006614108876654365,0.0006758183836997057,0.0006699629659191091,0.0006539587013573963,0.000621485921987737,0.0006253571258660855,0.0006341661230562301,0.0006267101158229972,0.0006117645170508971,0.0006034657351680344,0.000610789692426464,0.0006111999503975743,0.0006034537845077204,0.0006100284734657782,0.000597722662809438,0.000600013762397244,0.000600727307185352,0.0005937070255562556,0.0005879857659547968,0.0005843429295547585,0.0005722188472977577,0.0005643784909841325,0.0005564628649187299,0.0005470717611047698,0.0005431849542135943,0.000539715410167257,0.0004981492410034008,0.0004980554934116187,0.0004942877966774431,0.0004963548180998838,0.0005087919513588592,0.000478752564838746,0.000501906014335124,0.0005315332769269269,0.0005459754959811691,0.0005415214654592444,0.0005410444740777235,0.0005346528427785155,0.0005087257057951088,0.0004950442879166813,0.0005007859257739763,0.000491962839897067,0.0004947856552092883,0.000512131994287722,0.0004981571509207668,0.0005067243993994965,0.0005121992630090051,0.0005066614950521145,0.0005088899273780601,0.0005234736234754229,0.0005246242442345936,0.000534012998962761,0.0005202309049348755,0.0005130940893318419,0.0005029630735247623,0.0004878052427917731,0.0004582500628625441,0.0003775022658086799,0.0003972510183472346,0.00046423410318305325,0.0004781635162193918,0.0004700103555144651,0.0004914582901616386,0.0004773525171141824,0.00048101961139382203,0.000496748721385307,0.0005026540363137278,0.0004843092279924768,0.0004825334247967567,0.00046313608584982763,0.00044242167261838636,0.0004604786250400604,0.0004494993812216607,0.0004645485045570704,0.00045710255217601273,0.00046086780362880164,0.00047185343636362985,0.0004931930314304592,0.0004988434509568408,0.0004997040748676435,0.0004954786007524438,0.0004911104301042143,0.00048311107187196345,0.0005275184258375896,0.0005320387261612257,0.0005247315441945067,0.0005277158535626064,0.0005359317525606485,0.0005235983867762058,0.0004966063456358068,0.00048752220529346446,0.0005018475414435506,0.0004981470187000474,0.0004886678685982711,0.0004944396520648087,0.0004943945261434687,0.0004923141115183361,0.0004874672585301593,0.0004784298853579522,0.00046244809685299233,0.0004544096849143803,0.0004439404142920727,0.0004254414240307904,0.00040881836219405196,0.0004210759913851564,0.0004395703778193988,0.0004486152713313019,0.0004274023967220786,0.00041678848571203696,0.000409020730180043,0.0004096600497250531,0.00041582404642056056,0.0003980651686360294,0.0003906682360338877,0.000401108259258911,0.0004012317540419254,0.0004142445429459722,0.00041198210606491296,0.00040936217957126853,0.00038919080278559454,0.00039670475377795726,0.00040165464552781993,0.0003948749345325273,0.0003964414206021225,0.0003581587492593466,0.0003468738287272327,0.00036189069976588827,0.0003613570487138843,0.0003610793635588006,0.00037089283174125015,0.000386567386720662,0.0003895278070103577,0.00038411718011899736,0.00038767731239599347,0.00039270865970605055,0.00039680618890801253,0.0003904083761879567,0.00039467738192201893,0.00040671440346259365,0.00040833457767550465,0.0004172170907060048,0.0004087051088529097,0.0004171472398560738,0.00041980085099213035,0.0004132028424457196,0.000410867776364514,0.0003971772264556889,0.00037985006279417556,0.00036554314042745663,0.0003655703560646289,0.0003594225114396888,0.00036731680391379265,0.00037402461034587994,0.0003714932796229255,0.0003567967464752342,0.0003605988548741028,0.00035768333544609047,0.0003648715414424013,0.00036413372642891403,0.00037088658413229344,0.0003649156987160942,0.0003690001334599373,0.00036940808442417403,0.00036523038487308867,0.0003699397404940722,0.0003643757113552062,0.00035861327542799565,0.00035417956856090066
|
|
|
324
|
|
$0.000598 |
-3.12%
|
$162.3 million |
0.0006813240054757537,0.000687262730328213,0.0006816870803935932,0.0006784424987488179,0.0006813098728888101,0.0006807238541488417,0.0006728222621289163,0.0006767814421717261,0.0006788474043613103,0.0006727460090737808,0.0006708761444384075,0.0006740165888487247,0.0006746576213948636,0.0006769083916462396,0.0006760177804273995,0.0006795867585643474,0.0006781484580599792,0.0006816767010365504,0.0006767720554815336,0.0006796913911917693,0.0006807994880359498,0.0006803874206088982,0.0006799540661431479,0.0006823431867579115,0.0006853623936753769,0.0006847540762194616,0.000683906320591526,0.0006835620574940233,0.000678794568297631,0.0006736821984804709,0.0006695000825908073,0.0006534514332268419,0.0006470733526267251,0.0006543106615259447,0.0006523753312095638,0.0006583305808447121,0.0006449753138678375,0.0006437666471197619,0.0006266777989821734,0.0006294835377251013,0.0006337902305721322,0.0006362202934955225,0.0006373281404723727,0.0006357119313792208,0.0006356902458858367,0.0006357759050465262,0.0006354629306375779,0.0006375524232657022,0.0006322438024696453,0.0006309876269910068,0.000632823301000356,0.0006354686581860197,0.000632365898115699,0.0006257570494498083,0.0006242140350040855,0.0006242251600064333,0.0006036763405248299,0.000604113970297121,0.0006054343521450971,0.0006022284013093128,0.0005997689604752014,0.0005948491228741867,0.0005869490988403924,0.0005841083164880957,0.0006006017295214285,0.0006371599827020517,0.0006355690243826468,0.000629576974964288,0.0006317018040236354,0.0006280120065491612,0.0006224891821127811,0.0006237335179434385,0.0006306769973875997,0.0006341056097268093,0.0006308342746634012,0.0006341366917591732,0.0006331039453597761,0.0006397502733630913,0.0006285754693649932,0.0006399231012133368,0.0006304175957748587,0.0006297259952628911,0.0006294226668917748,0.0006393671131629496,0.000640156492370585,0.0006338810639682245,0.0006344651670284188,0.0006336464623617802,0.0006331957220199002,0.0006319394636295029,0.0006360438157928107,0.0006506943330388385,0.0006765631420418045,0.000691596781533585,0.0006902117866662747,0.000685466088951889,0.0006751587503178442,0.0006631365583591114,0.0006512293659438086,0.0006364993552247366,0.0006359723949530109,0.000620467232753919,0.0006113327208927929,0.0006061813164360124,0.0006177705196723976,0.0006189691594118879,0.0006117837100424611,0.0006267761464243113,0.0006304209487089849,0.0006226950867972622,0.0006233469957592487,0.0006189958825174743,0.0006192277021252503,0.0006238707453211603,0.0006164861740976884,0.0006097826024881176,0.0006191615167358849,0.0006209398992212958,0.0006205958281079177,0.0006144580638959044,0.0006260179588133822,0.0006287125765816604,0.0006198085093669673,0.0006175010921876763,0.0006207692283618146,0.0006236576654479986,0.000623817990591089,0.0006303334950641396,0.0006244392265380328,0.0006248706552445266,0.0006295990296970408,0.0006298345326051555,0.000635668204120533,0.0006270516258810331,0.000621145638070169,0.000618512581673506,0.0006159327022143434,0.0006192520927719658,0.0006189644778037302,0.0006222308111967496,0.0006186635460264859,0.0006164683357671522,0.0006198481032455053,0.0006173359854906979,0.000612801557113378,0.0006162818575647479,0.0006145703867349065,0.0006074322682293156,0.0006013506808460723,0.0006072605183398611,0.0006082783417978592,0.0006069640508069802,0.0006033056100359147,0.0006000588494547396,0.0006057851299013802,0.0006021942248149442,0.0006020544404043733,0.000600777037842702,0.0006036522571597235,0.0006050562400613521,0.0006049446396294737,0.0006023725170116425,0.0006035631659372685,0.0005936336509392938,0.0005952324685622009,0.000593840029896431,0.0005941990069346031,0.0005949638301796463
|
|
|
342
|
|
$0.000643 |
+8.47%
|
$151.6 million |
0.0005336901242749845,0.0005876813796741427,0.0006144989043798421,0.0006080272469206359,0.0006073005250001182,0.0006076455688058128,0.0005331489955449889,0.0005328165935842272,0.00046878826211857385,0.0004986271706243088,0.0005551457634241806,0.0005642526467469566,0.000495977878219847,0.0004985938503002933,0.00047948953775465373,0.0005002477612284304,0.0005078884661867556,0.000510122175195445,0.0005246885699856169,0.0005132907537150515,0.000542449205247927,0.0005524902115478941,0.0005672289277931082,0.0005692138397776419,0.0005647646948681313,0.0005252410202446361,0.0005204695555956125,0.0005182283879360234,0.000517495095759675,0.0005157442365180318,0.0004997213779367576,0.00047429104650981055,0.0004731390459777702,0.00042532662786422455,0.00037956388307203083,0.00040958691201122016,0.0004405061547206374,0.0004387428766106076,0.0005127622224378055,0.0005383427542643071,0.0005413173393117384,0.0004674152682682084,0.0004668224318871021,0.000413809473805939,0.00041203231728430495,0.00041090506633574303,0.00041733100678678956,0.00041753205229146117,0.0004263370482814776,0.00043042854101911265,0.00044951301938878107,0.0004573437900210763,0.00038348755905619403,0.00043252396992255176,0.0004284507597917949,0.00044752496705789414,0.00043521793416286333,0.0004007033261819478,0.0004897934553549885,0.0005030337950005583,0.0005707119500706581,0.0005641459940068795,0.0005694202428228476,0.0005114070365037071,0.0005131678352954098,0.0005383086870441164,0.0005103570403529205,0.0005984832385824796,0.0006780829887690951,0.000636057790653224,0.0006270105573884661,0.0005504371189692336,0.0007485492693255927,0.0007086726189455403,0.0006410736107116138,0.0006179404418960607,0.000640289011657747,0.0004992016553511757,0.000497620674117957,0.0005126686542528694,0.0005115578363489209,0.0005149703539125444,0.0005281834432993866,0.0005369321466654164,0.0005608765555693793,0.0005534536610063791,0.0005794505025583339,0.0005941369069506471,0.0006561042607126486,0.0005556941788849555,0.0005569927856284219,0.0005733795507036613,0.0005809619420685442,0.0005990131598742787,0.000609131110795196,0.0007122356202791348,0.0006567043960952701,0.0006552927503398618,0.0006483290219992075,0.000635787034755263,0.000656797738971341,0.0006513119018764276,0.0006314534905696846,0.0005979787202370555,0.0009773339007193508,0.0006874475748027503,0.0006883885785709941,0.0006999522096707224,0.0006950572698891779,0.0006883383184920142,0.0006309804975353793,0.00074000643303299,0.0007347917772096448,0.0007073584780765516,0.0005175016716594715,0.000659386238977784,0.0006972191446138922,0.0007846632878208425,0.0007306234913555898,0.0006037725722911851,0.0005559637341449685,0.0004971221541126803,0.0005837480137432041,0.0005828175106034206,0.0006457079534163312,0.0006545521633252984,0.000608041442556598,0.0005720656883512101,0.0005751373423040705,0.0006027527484049173,0.0005918346370503977,0.0005727705767944983,0.0005704349784009478,0.0006268106210059217,0.0005391878827255122,0.0005374642070428139,0.0005614918955194356,0.0005578977497673078,0.000561679094948062,0.0006757914748082802,0.0006268743716412587,0.0006254393637798306,0.0006243704690047078,0.0005376084682308226,0.0005332920767709129,0.0005298635147414183,0.0005882479498528937,0.0005786636685200882,0.000574064121660373,0.0005764373334380913,0.0004896904992457913,0.0005189703170537614,0.0004616495188963322,0.0004580845627525851,0.0005194531628420447,0.000539642337177173,0.0005708555372201149,0.0006053780582522912,0.0005176487624028841,0.0005307991514314226,0.000516469959241827,0.0005360872266845219,0.0005332521074737229,0.0006538505609262657,0.0006545579647645277,0.0005864424375441712,0.0006141874634556416,0.0005563819544784082
|
|
|
399
|
|
$0.001274 |
+0.68%
|
$121.9 million |
0.0018838362326940963,0.0019052762818386033,0.0019146407999472306,0.001886867339508916,0.0018739617125403069,0.0018568908981301342,0.0018560906569291462,0.0018464287205499376,0.0018572424451153223,0.0018730626426822351,0.0018590238471043866,0.001863827193928689,0.001857250142202468,0.0018861974348401173,0.0018721462451693025,0.0018822867149814785,0.0018886903661525507,0.0019095113599341944,0.001904182103587917,0.001892786658881568,0.001880872365991581,0.001868722603514657,0.0018662264928979084,0.0018642101233742824,0.0018671472165927635,0.0018320877981931414,0.0018099977907351079,0.0017890749993315952,0.0017823208304433148,0.0017618282722312649,0.0016620876729014637,0.0013959409980172802,0.001450271906319193,0.0014349863905276617,0.0014503914220686798,0.0014311393680973387,0.0014562419870775083,0.001412730771516289,0.0013831686395705297,0.0013917865986321294,0.001408096802590164,0.00142800304934202,0.0014277791620615882,0.0014503693057717143,0.0014236977940227707,0.0014204431337503124,0.0014253729905483745,0.001434469714666332,0.0014290614754830994,0.0014459919066634379,0.0014345232574221685,0.0014274808690623519,0.0014228797057767955,0.001375678954292892,0.0013266765576262548,0.0013559675749725908,0.0012059857056013073,0.001138401279135338,0.0011299404562974803,0.001243121480101061,0.0012243576700646367,0.0012047589477894975,0.0012254158949710572,0.0012182093006359738,0.0012239238292344006,0.00126900763431008,0.001291654781719007,0.0012988141310266645,0.0013080096555481595,0.0013053660897515442,0.0012919292903595914,0.0012914943004133303,0.001256414062061626,0.0012763169137028328,0.0012570944332268245,0.001261618504978555,0.0012619650519354157,0.0012802682763865913,0.0012643307395510846,0.0012963360339215313,0.0012806318336639328,0.0012634463755033351,0.0012569136628384318,0.0013360828842314042,0.001338098276227795,0.0013059895119889651,0.0013172055688456833,0.0012946784166132526,0.0012953069632085268,0.0012865993917483456,0.0013246950148714197,0.0013853057734720302,0.0013799985402003793,0.001378546279927295,0.001374832960744464,0.0013873089134786205,0.0013555576583793667,0.0013606056986925782,0.0013517246642817608,0.0013004849812912995,0.001319604366739088,0.0013043696351581488,0.0012878369542945094,0.0012558049673951253,0.0012942561705978476,0.0012630130825305686,0.00128609547321763,0.0012973355899358631,0.0012869715216395515,0.0012710424972928438,0.0012841493557170466,0.0012908890167472747,0.0012562118432257348,0.0012402760423031167,0.0012591787043228844,0.0012861873490803055,0.0013033800025630973,0.0012954036609661742,0.0012986247561057487,0.001296604542367506,0.001308027513827929,0.0012901812663270126,0.0012674924523685403,0.0012612497724362166,0.0012420754911967261,0.0012835728214354281,0.0012833342720680637,0.0013027837544837013,0.001286271727863644,0.001300155101826335,0.001316340284558137,0.0013115537935538537,0.0013014514638467665,0.0012999769973534201,0.0012924361790648724,0.0012865166986927637,0.0012887802858182475,0.0013087736927256388,0.0012924881923814062,0.001296574612605223,0.0012980286937571948,0.0012911976428255198,0.0012845467013335146,0.0012757565458431258,0.0012540526001923835,0.0012536632133017976,0.0012469818665913988,0.0012425400938410028,0.0012291139190671427,0.0012304986880787255,0.0012597036742678844,0.0012949044223921362,0.0012857516677465988,0.0012604507865571235,0.0012845107338849957,0.0012774933513361624,0.0012632601956953796,0.0012566827124769065,0.001272095254793182,0.0012742550484970505,0.001278645154185113,0.001276865150886152,0.0012651726875229084,0.001247540926021075,0.0012458700068989962,0.0012617980241421342,0.0012584655014516385,0.0012595055158816611
|
|
|
303
|
|
$0.00205 |
-5.97%
|
$179.2 million |
0.0029542783080015286,0.0029591490183013065,0.002948536804945099,0.002953877399046605,0.0029550314246057064,0.002974005608849853,0.0029310509816399253,0.0029421373560836756,0.0029463731830052147,0.0029206413771096654,0.002926330293228588,0.0029208655454430656,0.0029007014883120825,0.002933637826060213,0.0029534624626564175,0.0029417111705349885,0.002949017139999661,0.002945929888135896,0.0028945042884574836,0.0028695567216497934,0.002863547745160508,0.00282084600726082,0.002851710751431777,0.00287004413971497,0.002815244156037034,0.002794955314457485,0.0027751624533353093,0.0027686961323623066,0.002699570559718655,0.0026443886463755513,0.0024228950822262735,0.002444225360358753,0.0025202271264152835,0.0025065500734534666,0.0024715911883085085,0.0025198358178900437,0.0025105223125994687,0.0024385510876580303,0.002340027436026032,0.00231413197669731,0.002406094000193294,0.0024306838453961857,0.0024449721509293694,0.002422830796224086,0.0024187833297361593,0.0023435321292696832,0.002383550503506405,0.0023703406444440514,0.0023963220104509316,0.0024009260311741534,0.0023439571924292082,0.0023500090815736204,0.0022982628436328425,0.0021833861412906604,0.002237126734591707,0.0021187623591498446,0.0019299698285162247,0.0019308154568815404,0.0021067844452145584,0.0021537094874680665,0.0021091223569339548,0.002131686882108991,0.002089965856612416,0.0020818040898230626,0.0021541725205812853,0.0021655122014358577,0.0021497089285709564,0.0021563468835049298,0.0021286645283903087,0.002106833797645132,0.002092372504697455,0.0020733594550448277,0.002085741158914982,0.0020754051904565323,0.002096026561430756,0.002141247617448412,0.0021822834573052854,0.002135589551680894,0.0021776094970293535,0.002181742065215074,0.0021515337192897672,0.002176134369266732,0.002352732615715421,0.0023548636613288923,0.0023054919909760952,0.002303215528714275,0.0022767790482806955,0.0022864671138939055,0.0023172705933465565,0.0023635159426127336,0.002429412187521878,0.002462974795167423,0.0024448051187333816,0.002476167319586307,0.002529422082805905,0.0025452316082458406,0.0025552500289804585,0.002664163847051629,0.002627200451863365,0.0024854395836278586,0.0023576704930186507,0.002345984549826468,0.002228704496766614,0.0022719087103589566,0.0022371617434349092,0.0022340755698559036,0.0022579235696900193,0.002216061158448257,0.002205863029341666,0.0022247510820356782,0.002227235625545158,0.0021908732468737995,0.0021244534639633635,0.0021196385032593076,0.0021184535223997226,0.0020858759681820754,0.0020826991709828636,0.002058717804765619,0.0020047977266752235,0.0020308295384118906,0.002015352562724423,0.00201771855430795,0.0020626081846259465,0.002045055021961731,0.002063155220724537,0.002109330209426808,0.00211934645685447,0.002117498366961958,0.002121164920724597,0.0021354631248331445,0.002150608674430476,0.0021475129045651254,0.002145699494678666,0.002150907014862357,0.0021579615605263175,0.002160240607082398,0.002214293815345136,0.0022226546215472274,0.002259339031277216,0.002227235517689664,0.002249690087045627,0.002212353481325824,0.002209811279630335,0.00219216192805984,0.002189001148978128,0.0021802697610579383,0.0021392928584015288,0.0021084506842454637,0.0020875257659373598,0.0021323218651175843,0.0021730000130783266,0.0021656764627734676,0.002147433626063486,0.0021730171820365015,0.002156736678618548,0.002141682159687852,0.0021420356377344126,0.0021556327727818105,0.0021485471886896024,0.002172192616624001,0.0021525127656287437,0.002132821881776741,0.002104150882884584,0.0020763983182572835,0.0020606413519775957,0.0020241445754234848,0.0020272624464514055
|
|
|
326
|
|
$0.003862 |
+1.06%
|
$159.4 million |
0.005308457990003909,0.005343130927473686,0.0053156844693579945,0.005298301952283005,0.005301051721644229,0.005236944851338787,0.0052680531191403816,0.005221293243846047,0.005239408554651782,0.005271580839178209,0.005230276786770176,0.005238763481936843,0.005241201632313738,0.005299501432825833,0.00529967975332332,0.005350618295499021,0.005359307192414546,0.005353346813116246,0.005333604850215269,0.005302722817781135,0.0052413112888434945,0.005284189003926296,0.005252790499066991,0.0052577274985850415,0.005257231670080598,0.005154317877729159,0.005111218639151183,0.005048812959055255,0.005048289158669151,0.0049919103577642735,0.00470687395281406,0.004132481879959428,0.004185434080679343,0.00425354133588322,0.004283240933320558,0.004241514083404321,0.004275770155399362,0.004219220443967129,0.004087547042290559,0.00414214056614911,0.004185598635464356,0.004257576693809966,0.004269565747040302,0.004297639496984649,0.004253448519356098,0.004259913874630496,0.004284674613610184,0.004342963973500635,0.0043044161728230295,0.004370234674393226,0.004340871526834269,0.004310482638158017,0.004304661140603516,0.004177850714327492,0.0039531082626214145,0.0040665552751027135,0.0036573255897882078,0.0034066753961807155,0.003421110181913533,0.0037343073502136247,0.00370806004131423,0.00358753834286848,0.003649039717826734,0.0035908177394695234,0.0036414654832203903,0.003832442621110565,0.003891145669241619,0.003950271734102229,0.0039753212593717675,0.0039791801491412095,0.0039471147342179215,0.003964468060167521,0.0038566119428284926,0.0039286392192932704,0.0038636551904358777,0.0038993599692463466,0.003908313901454302,0.003940048332779124,0.0038623346583988444,0.003940691248454463,0.003901950715477881,0.003841818285661128,0.003834523862789687,0.004081397828112004,0.004049383579342661,0.003967078417473338,0.004006217768052045,0.003942816614501012,0.003966250519104995,0.00394675429515316,0.004050689467849825,0.004218746756177746,0.004206919552721971,0.004214327823561103,0.004227681810413893,0.004282871200229875,0.004192159175021246,0.004201514098159607,0.004132347909490279,0.0040047695393116796,0.004031342581407469,0.003966369048085468,0.003887638372913515,0.0037718311720326744,0.003882034274784367,0.0037976131004993363,0.0038596132807681444,0.00389728568824949,0.0038832493318881607,0.003827916649215657,0.0038656870848306018,0.0038850230956081443,0.003813760107175499,0.003758301987215989,0.003812355912121017,0.0038925283524980066,0.0039440124942680295,0.003911480564735317,0.003911494703078304,0.003899464883891415,0.003925581729727184,0.003854524864789573,0.003819446085511767,0.003790665122837168,0.0037599502411970447,0.0038668001711180907,0.003870739201357777,0.0038915995641610624,0.0038572771584899136,0.0039012041831633353,0.0039670726277623155,0.0039507161457831425,0.0039261125055458064,0.003923934129615676,0.003906102464955409,0.0038949606140380993,0.003886927124007635,0.003955814626039142,0.003900525240075128,0.0038996752801141554,0.003904235950988763,0.003893336722131742,0.0038651771652331115,0.0038464362326261045,0.0037931716162995658,0.0037744954598919462,0.0037854040275745672,0.0037392904785244954,0.0037267243364337474,0.0037279573996681693,0.003873925701313836,0.0038811400944425683,0.003878939002240356,0.0038188278670931433,0.0038414250599734675,0.003846402832010166,0.0038426177065003907,0.0038350361652857838,0.003868277321050364,0.0038901554342135602,0.003895549006583902,0.0038920814610293184,0.003845969351181136,0.0038013592708264054,0.0037948849495646345,0.0038358163938397825,0.0038043141700198485,0.0038405578147068494
|
|
|
393
|
|
$0.005044 |
-3.73%
|
$125.0 million |
0.006694516542571794,0.006674644079395101,0.006678815805971818,0.006735999572198846,0.006650415709654681,0.006662606191529155,0.006668079412727351,0.006707399622587221,0.006679837556782137,0.006698921692052308,0.0066935788648220685,0.006702225577488097,0.006690433803268381,0.00669554243663071,0.006631892537892175,0.006640194847725477,0.006636387241119073,0.0066374943761425284,0.006628557372237364,0.006723766850521177,0.006677131525651329,0.0066366108357453915,0.006726833210941968,0.006702356263589819,0.00663437578829677,0.006631406878555305,0.006685428446023286,0.006669425481175504,0.0066515211407841765,0.006636778740875187,0.006515005289915089,0.0063782873475490285,0.006306243021763569,0.0062295257382938545,0.006082221421259321,0.006101530347578396,0.006349842099026359,0.005949981411072209,0.0058812098089765326,0.005699091050441276,0.005738027828383196,0.005820446438486771,0.005834682115437176,0.005841098425392768,0.005827223144407274,0.005825423617011144,0.005837513260946068,0.005840916305111675,0.005840499321999765,0.0058508839415819195,0.005843098692007785,0.005852342968990308,0.005846067388201116,0.005833238562671606,0.005694716441297746,0.005687731377695788,0.005852292475403361,0.005585615351788683,0.0055716499465795774,0.005721320135464132,0.005348005140822101,0.005288405461718949,0.005477411876172009,0.005354292915202288,0.00517192106149774,0.0054625104376830455,0.005572667770461291,0.00564959089030597,0.0056167718895421305,0.005478139621938408,0.005598192231083023,0.005568487727126297,0.005543916752863517,0.005529227669729338,0.005478441014717935,0.0055032192788034675,0.00553181995217754,0.005541576418372129,0.005557593566896306,0.005547924264147996,0.005398142585392269,0.005419822203902569,0.005311054342287475,0.005514778011563875,0.005492636860358918,0.005632463309071088,0.005470849522002916,0.005454276753747674,0.005418447297890395,0.005453092670753589,0.005593888240933916,0.005523382621855457,0.005522454077719593,0.005516026023799323,0.005571081710648097,0.005578941703230877,0.00553981484386881,0.005596245575958854,0.005528338270571826,0.005530127208220966,0.00559724422249819,0.005412455945691807,0.0053822036050870554,0.0054011894822071525,0.0055064253564776,0.00554912338160181,0.005356872117312673,0.00551112971573137,0.005495030950536257,0.0054379954615614585,0.005318336277573163,0.005346846800986705,0.0054122826976807726,0.005245938036709979,0.005295420312789788,0.005338739829906624,0.005300789906939475,0.005322772108946206,0.005285912631360107,0.005364089477686158,0.005387152695638391,0.005339797821757865,0.005345020534226582,0.005339198145585822,0.005315720227314997,0.005291742545721555,0.005354208250680441,0.005277863911588425,0.0052729232303772525,0.005261963847827925,0.005342010595070192,0.005266238592424564,0.005633225497270265,0.005290349510654727,0.005416490995662087,0.005427359343134252,0.005421482708012454,0.00539157735642011,0.005436258896784725,0.005385785654780533,0.005401680454427846,0.005417927650994496,0.005399359075238507,0.00538204361062279,0.005271051863196144,0.005282312561208384,0.005237015441052304,0.005202381721882284,0.005154299914109873,0.005112463911007145,0.004989498869513714,0.005247503574508257,0.005227884339379255,0.0052158498815943165,0.005235254008114237,0.005227912053297667,0.005187627961232275,0.005211775652315424,0.00505848143648869,0.005098561364854068,0.005048244703926818,0.005050566837458316,0.005020498286315821,0.005063319672110265,0.005071126480238723,0.005132775898058384,0.005121337840369812,0.004988396540388318
|
|
|
313
|
|
$0.006439 |
+12.00%
|
$170.1 million |
0.004613743319574757,0.004609872336197788,0.004518638399847847,0.0070067950467010975,0.006995434667406554,0.0045519353290691305,0.004557960344153826,0.004587916977888097,0.0070355009096809504,0.007030192277264222,0.00457781711312215,0.004564479406839984,0.004577857883795113,0.0070224153790254245,0.00672421424301697,0.006750091250678435,0.006772076298346803,0.006708077054206829,0.007164286864555783,0.007051347572791703,0.007115581133852996,0.007082506459046047,0.007129238976289362,0.004620386390554314,0.00461589238197222,0.004571154284298834,0.004565577469461576,0.004570411066966511,0.007010046207825249,0.0044591881326116155,0.004280263900706985,0.004352704963265895,0.004346603817988926,0.004353844850937907,0.0066916674497810354,0.006668129239081722,0.006728084966526699,0.0065718406357199695,0.0066967454331995045,0.006647563068046957,0.004355111983861042,0.006855237822045287,0.006937337152922892,0.0044620241987082,0.004478632046301016,0.0044516180505297315,0.006909460722234881,0.006856765146910659,0.00470345410383537,0.004698787015240552,0.004713349126529818,0.006897124435149879,0.006895157900650868,0.006748189096743849,0.00687979957871202,0.006610281351519589,0.004016970520947178,0.004039199833065993,0.0041657321099274666,0.0041442604943902825,0.0040514573538149275,0.006313256113541785,0.006114261790527922,0.006239722958115689,0.006393048412837334,0.00424407428754996,0.004222956914658164,0.004257122697009745,0.004197597654326415,0.004130730717295536,0.006465889472286985,0.006380638698656207,0.006373905768049179,0.004164881151230679,0.004172566542052886,0.006471701442017579,0.006545573280093244,0.006385332387291009,0.006384907318702623,0.0063604131997159275,0.004180424354888165,0.004168033958389997,0.0065508985893066324,0.006533763424621325,0.006430797021444844,0.006528099982275452,0.006454714324494061,0.006494194124508698,0.006510448236904242,0.004255903724328732,0.004345531992740495,0.004361160984683358,0.004337541902847434,0.0043446585157958855,0.004400258075876795,0.004354110428181283,0.004319577849781407,0.0066042008537004265,0.00652849872920374,0.0026714350599198484,0.0065189194256751294,0.006160315632744871,0.006062308838525464,0.004063216505962977,0.005792749719545148,0.004353892688888321,0.004566564179296352,0.004601361100557651,0.004404777986388283,0.004618508557726543,0.00615547857102141,0.006097221129766562,0.006042960961213977,0.006053963836197854,0.0061403257072520385,0.0061868305490023565,0.0061092795748545125,0.006033808284918305,0.004954949227451384,0.005019159528888854,0.003911625227727123,0.0038829958869752096,0.0039388552467117645,0.00539952206566429,0.005479407343428247,0.005422629382199493,0.0054993360806185245,0.005357751179232589,0.005333503368635564,0.006565373141548649,0.006565488996422933,0.00580904106827645,0.005836439279640979,0.005767395291699219,0.005813313548335056,0.00583992565076032,0.005178544136604448,0.005197560770790766,0.005167856330972779,0.0051874429241184775,0.005149213835075698,0.005179840442880301,0.005161574457487133,0.005720777880962919,0.0056584626695198445,0.005722378820848268,0.0056791321484329655,0.00552708034493047,0.0056965879590613385,0.006281378685917687,0.006339909709520872,0.0043143579756321085,0.0042616101847717915,0.0042619657544544325,0.006287826733537883,0.006212785070346853,0.0062139963335661385,0.0062592617717071785,0.006361867328425679,0.004334254927672901,0.006144357248477155,0.006177680448534258,0.00390114366863116,0.003906230841678491,0.006059860055140929,0.006134689912453106,0.006117014444181485,0.006258991981977156
|
|
|
341
|
|
$0.008441 |
+0.14%
|
$152.5 million |
0.011149708547045603,0.011249311774634884,0.01111890343090616,0.011126679995696855,0.011188809297393323,0.011157019384547818,0.011186659410888315,0.011178627767134387,0.011233015999363683,0.011243454898638941,0.011221927413967835,0.011255024009894045,0.011241567252964898,0.011160152856134213,0.011174058559439303,0.011241390123358733,0.011243615310646658,0.011287698300683834,0.011279688325075695,0.011219985776654071,0.011156919401278827,0.0111788681411905,0.01114630369166762,0.01118896757815615,0.0111637854834208,0.01093261177842234,0.010778780291284209,0.0105909320002707,0.010728357072056102,0.010585226311307667,0.010201379920775501,0.009591109729894791,0.009658957227867328,0.009651248030065746,0.009608924883987695,0.009621746704990095,0.009661710356724664,0.009383257539798675,0.009123784440090744,0.009044186762711853,0.009199929805680289,0.009345059862048729,0.009305323696243444,0.00939421184332344,0.009324432601028153,0.009216839163219312,0.009313674155589178,0.009368883717016286,0.00932706424531652,0.009402025186513846,0.00930495229975104,0.00922161968724436,0.00944289550390369,0.009217463298212778,0.008803952857509378,0.008969632288618676,0.009070174478239684,0.007953667136598357,0.007900218466101047,0.00834234298519439,0.008365217059132485,0.008166423337846621,0.008247494961551888,0.00813706316833458,0.008102017979453327,0.00838462693896479,0.008553258005759427,0.008644142941860649,0.008677193132528618,0.008692818558069389,0.0086086901884714,0.008752975227412717,0.008611370273639047,0.008665275951695438,0.00860046013547271,0.008694691022539126,0.008725900954882177,0.008794051871920788,0.008737188092702193,0.008802232601550128,0.00878408085061636,0.008681953686520758,0.008665315859794433,0.009054793358163903,0.009086545420333093,0.009450689743872509,0.009426000053025166,0.00934762453753561,0.009363104391887608,0.009241374633073772,0.009318682520487011,0.009399126276135995,0.00938035150354097,0.009340720304871096,0.009401626563392176,0.00990169775617392,0.009698660594440125,0.009854991436085602,0.009867361521909432,0.00949392583316348,0.009391785072543275,0.009160365125457254,0.00910844281282894,0.008687779382453784,0.009104338000753552,0.008923695440595705,0.009044874956370241,0.009196830117833454,0.009166844305747558,0.008828182840207057,0.008857532621575405,0.008873021425491668,0.008682026779335347,0.008617326410390789,0.008694354390799849,0.008836651075731042,0.008909371298104263,0.008839910728251263,0.008782217118604886,0.008727582638852233,0.008747888110536372,0.008749140081467497,0.008620630264367076,0.008656187383996228,0.008583783580445328,0.008704111188646549,0.008731698009533178,0.008809433484908613,0.008677248962922346,0.008744481956779394,0.008889057264323359,0.008916066122595635,0.008861186199513474,0.008862599817881914,0.008747906230357167,0.00867490574680699,0.008695753845571301,0.008793276429624351,0.008685673992937924,0.008681858848727826,0.00865722599629201,0.008637350886361429,0.008652112124046485,0.008602632646444041,0.008511038444025164,0.00837315672906628,0.0084288111784775,0.008312391965795186,0.00836595863888664,0.008329261001836147,0.008401829407684342,0.008668525230785682,0.008586210934207045,0.008492130693678395,0.008571166821026306,0.008533419601342166,0.008367343087007968,0.008460599333887271,0.008503952106268994,0.008529226284495607,0.008491328750478273,0.008447899951548545,0.008436746543108784,0.0082536105751673,0.008243633366346197,0.008328274496401996,0.008295346248089508,0.008356876745996843
|
|
|
320
|
|
$0.008992 |
+1.05%
|
$168.2 million |
0.012187508081985576,0.01238588712775645,0.012361317794443173,0.012482441787741608,0.012596567097901195,0.012556986129686,0.012708239867166626,0.012787150930674803,0.012288017657110665,0.012309294929873683,0.012191866428182246,0.012418397584775283,0.01250216909227484,0.013511694754454392,0.012883335565894929,0.012904535552228282,0.01256273290778343,0.012425445589171493,0.01251981219562818,0.012559412376164654,0.012588409354995557,0.01297286387914613,0.013130359552778912,0.013171655533457128,0.013410069394287447,0.013604807669875074,0.013281266037584612,0.012973245735671586,0.013130310424039341,0.012903917818378022,0.012398186278423083,0.01104975594844941,0.010837716580776379,0.011195370249581858,0.01132312652137474,0.011013184148564037,0.011006196058063614,0.010695524594075901,0.010343721039520543,0.010380815808722896,0.010672308001045284,0.01073636398577409,0.01070504906528903,0.010868965021405393,0.010646582238005084,0.010519124031820598,0.010576347172117324,0.010617417527476533,0.01039229231032695,0.01038902615068303,0.010239306503685047,0.010137443601124915,0.010246542514694259,0.009863930458162818,0.009410896776856201,0.009615653457250184,0.008743161618826512,0.008313330136550447,0.008294408292249117,0.008934723589384906,0.008822197262851238,0.008590787474110639,0.008676894524885844,0.008568352638896298,0.008587635141818824,0.008997931310455908,0.009095572279345102,0.009139010912507654,0.009268139493930105,0.009246576815313726,0.009103429521407693,0.009179310478195323,0.009441942092275677,0.009571655301487002,0.009452481129833067,0.00946283644993436,0.009400548047076174,0.009337756118642442,0.009148334590869132,0.009382262302249438,0.009309364914155903,0.00912489285528338,0.00934525118648235,0.009695466939947332,0.009565497935605847,0.00950643755815699,0.009536521642197003,0.00937902914434791,0.009439063532402548,0.009408511381825945,0.009555403482673594,0.010260563605730832,0.010276942699390376,0.010457863814622088,0.01046201411516457,0.010597530578456044,0.01054125375716063,0.010459280766755572,0.010318750751041746,0.010025792318295765,0.010076530826930672,0.009807916378673927,0.009624883505711772,0.009274870578295779,0.009657159578094921,0.009428995624869046,0.009504332189509211,0.009707304055614463,0.009615665932587683,0.009521090094308021,0.009500292858444193,0.00952472903527349,0.009301087956429133,0.009160372227850029,0.009343171569517363,0.009487652810047995,0.009528073592585557,0.009460665855306187,0.009374405046712553,0.009347223867736003,0.009378652931813641,0.009181120441343634,0.009134934426964,0.009031375060447598,0.008999421136084798,0.00916690523861538,0.00916272384024156,0.009241866400151563,0.009164491253430817,0.009255501302594038,0.0093610332740102,0.009332923587352845,0.009214999424763266,0.00921974332010897,0.009249769008339563,0.009218279019120257,0.009212378822967797,0.009312246148065164,0.009145451414086327,0.009133410000044407,0.009045206094577575,0.00905903577127447,0.00901093149468519,0.008951689474861437,0.008857602877174103,0.008844015482974579,0.008796182579557483,0.008698851548780414,0.008695583918810493,0.008690806681140157,0.008957164886921175,0.009010134810522971,0.0089874173268012,0.00886245123738038,0.008947339402595159,0.008936715402292504,0.00888730044822285,0.00889988931034873,0.008937763680513902,0.008992997979523278,0.00896912161714983,0.00895651438860553,0.008856766834630771,0.008756744532797954,0.00877491927867313,0.008850687349401393,0.008807017528164651,0.008865764854023126
|
|
|
349
|
|
$0.01017 |
-1.00%
|
$149.9 million |
0.012007754390804525,0.012041691783447547,0.011874812716735992,0.011836102989558443,0.01176418616802745,0.011850506586131054,0.011777552574546902,0.011771009696573766,0.011911601337148393,0.011991143127141278,0.012008752722381477,0.011784078347624015,0.011787490519824114,0.01188645002124505,0.012091586845825193,0.01206186526925887,0.012096865320636231,0.012058753007804669,0.012045554818989116,0.01206535816291356,0.012062865417139041,0.012012402524240701,0.012054156915893394,0.01200834943757582,0.011986758356133886,0.012006323170081828,0.011898318361121369,0.01182692146766776,0.011678060028377778,0.011325759228467005,0.010540738521843675,0.010655729323030766,0.010984749818168828,0.01102747122554331,0.011025618450366901,0.010750760169038628,0.010596032070893388,0.010594908618891211,0.010956359940269191,0.010950972997459382,0.011224568749734423,0.011166648207241642,0.011178372044658576,0.011029828709065133,0.010978740804335965,0.010954332876208712,0.011020157429081594,0.010858465908179423,0.010705639763163924,0.0106620453098039,0.010764775676666217,0.0108486230576832,0.010873752780276424,0.01051584779801302,0.010655299500273403,0.009970420373482709,0.00949083769293752,0.009634577612620206,0.009648521993188252,0.009760473975686888,0.009841730376674492,0.00988871157251782,0.009873896458569268,0.009993031073868818,0.010144175221438343,0.01023996534273332,0.010286142487326245,0.010213022976382257,0.010382556774976237,0.010878411963300822,0.01068813571721657,0.010585656314576211,0.010656329659423813,0.010600473030178935,0.010351800683323245,0.010322060414043255,0.010478831084308186,0.010349011964964428,0.010207603199668564,0.010246108670820996,0.010244108896091146,0.01022965207521339,0.010371344454347613,0.011125488699783519,0.011147851600414573,0.011204655928242586,0.011190214830441579,0.011070645130868003,0.011061926076574833,0.010965050449314305,0.010927504114857376,0.010901160440337407,0.010850338350243066,0.010897927100916856,0.01073111283121129,0.010703889498426305,0.010675818057250654,0.010585366212399201,0.010502295252718938,0.010651398845889597,0.010681450403148348,0.010739736736847088,0.010526245743031208,0.010067787030228833,0.009967942049842582,0.010129083250093682,0.010094386388237158,0.010285659799884826,0.010502931525243493,0.010672371506567815,0.010686008123039496,0.010161420788381831,0.010152963427395566,0.010275761093944303,0.010306059468580668,0.010359609277955041,0.01021237467176607,0.010191528683816356,0.010048158234417308,0.010039267513651508,0.009974640183016414,0.009947750711212983,0.009991117683418165,0.009915225487724505,0.0100710343201454,0.009682188785391881,0.010108304078502524,0.009882012367693909,0.009945999117143535,0.009908713221908632,0.009931861296423213,0.010130516697588302,0.010204407134549858,0.010058266806647835,0.009976235665338253,0.010020004133639933,0.00975761039479829,0.009980612925284958,0.00991410510087423,0.009982465749215727,0.009971198749645836,0.009934495188108608,0.00993101446188913,0.0099491765715761,0.00990037155681126,0.010199506972115215,0.009905682597136882,0.010025390293000513,0.009909594758366653,0.010276636603297841,0.010315988371003492,0.01028631233803843,0.010292773224011113,0.010355658108372478,0.010286840146763263,0.010369789854504251,0.010428701828725177,0.010392836165213342,0.0105597714944457,0.010532983028698255,0.010414863403319725,0.010397201888941322,0.010371898499090914,0.010116477363177924,0.010129514229568587,0.010142301226090642,0.010029705338043001
|
|
|
314
|
|
$0.011348 |
+1.91%
|
$170.0 million |
0.01686539944932539,0.0167431617240826,0.016625549072912835,0.017240110221665668,0.017243741344217554,0.01686649625711006,0.01675797115285957,0.01690402130658381,0.016890737551044064,0.016791147977082782,0.01680621906697554,0.016705447023209138,0.016660777829713605,0.016487063446704493,0.017017465934977178,0.017115438976309957,0.01739365202777012,0.017974202101155717,0.018192953632052547,0.0179943037697626,0.017914537135921477,0.01870890295203214,0.018841206330823444,0.019370732692112584,0.019175512625697694,0.01869632175163669,0.018489378916239703,0.01833676761239987,0.01766870226592258,0.0169072921951382,0.016159794364065273,0.01602956577831135,0.016383830379861422,0.016391734037154854,0.016474940766127277,0.016454578384159004,0.016201201536151184,0.015806498832467333,0.015383882780731523,0.015253319237650557,0.015352324948079227,0.015397911116599725,0.01538853229339267,0.015311482850881767,0.01519281813088439,0.015231024013493279,0.015315948781164495,0.015245699207120014,0.015246639456975734,0.015305772077527606,0.015255826099020403,0.015372188973622096,0.015107259874995164,0.014812909014252825,0.014780211333448283,0.013501432318719015,0.013378640594407371,0.012999923844673545,0.014114629792587836,0.014370008696866488,0.013712655922692336,0.013714939348996006,0.01352886614424181,0.0135249690278558,0.013945365906069557,0.014257260297398721,0.014443024290990076,0.01438739738334221,0.014411544278213657,0.014325101048671384,0.014391576105546434,0.014235179655398446,0.014816537119889875,0.014629649394024467,0.014340674682570281,0.0144399758235963,0.014644035254567197,0.014274410159785943,0.014452152188342227,0.01442424652374978,0.014418674217350925,0.014464278800794558,0.01520784920547194,0.015168341999933872,0.01489384944700771,0.014968634489672075,0.01477124428786753,0.014723517768881669,0.014628218176483094,0.01487703936511158,0.015147733280284442,0.015433874737623048,0.015306225749602132,0.015314142471547304,0.015356915857851717,0.01525652165325937,0.015312041103934835,0.014941050337594007,0.01438666386286296,0.01442456959667202,0.01430037286898286,0.014020053376339043,0.013656121816397943,0.014310790462781458,0.01411584215728323,0.014251688078496515,0.014241984540760663,0.01406685770047387,0.013942822504504472,0.013896367432024664,0.014036018387252937,0.013677340922941908,0.013314340645160138,0.013096252946118747,0.013244498230618629,0.013322178375423476,0.013192849060111778,0.013200047145746878,0.01296789478463728,0.012981330381200622,0.01293803279445165,0.012957410866010934,0.012652088438688328,0.01178199832795564,0.011629687921866048,0.011665086142803907,0.011873081250660208,0.011759936321652826,0.01178563769796265,0.011957598763093815,0.011647041554091091,0.011383621860115897,0.011349404055778457,0.011439063097797623,0.011403901850742242,0.011436816406672008,0.01152231505974048,0.011447991022366114,0.01142527799899491,0.0113930607511658,0.01137405885777574,0.011288238130568642,0.011214303324953061,0.011211600940117512,0.011146590311948505,0.011052386602197288,0.010911052224351176,0.010745018977452394,0.010848896195483959,0.011094233817818589,0.011029447971266084,0.011110217993589687,0.01099580017558771,0.011102018836037494,0.011045126725076107,0.011006361926675383,0.01095846628198001,0.01108308069962764,0.011328389058165703,0.011521361451473623,0.011502710214076667,0.01138689955370177,0.011235795760411546,0.011055160182901085,0.011161024004473838,0.011228862265892947,0.011346388761824191
|
|
|
381
|
|
$0.01348 |
-1.90%
|
$131.9 million |
0.015239609765693217,0.015281563905935325,0.015177569873861178,0.015163269214397809,0.015172580534015306,0.015132783008507785,0.015163319133898366,0.015157517803865869,0.015193069651650782,0.015237317393703615,0.015216834719320943,0.015260798179183506,0.015378249715348541,0.01569662725121196,0.015799808519251987,0.015677546527161922,0.015670716611128434,0.01560897431324835,0.01558705763566462,0.015596412219709631,0.015593747503738077,0.015566896087002072,0.015536306778615389,0.015595146206263353,0.015547148255113724,0.015452191318220532,0.015387069170890276,0.015312231407535947,0.01531476392831542,0.015219102787837613,0.01494980159951121,0.01454616848272251,0.014453792648819014,0.01435472375028313,0.014382482525178583,0.014356588494285274,0.01440276420432532,0.014213299814969634,0.014013610603158932,0.01392176401718025,0.013995017863329991,0.014043244044974023,0.014095621485731607,0.014122391780713214,0.014074563524356308,0.014047534778431936,0.014047688826278364,0.014201418175909425,0.01406218274736571,0.014159118982647724,0.014097304899479426,0.013987442683429776,0.013937515301285367,0.01376963661674748,0.013601816818892472,0.013654031133857764,0.012879169740977496,0.012878521337296864,0.012797025309856007,0.0131612054420721,0.013073780020958574,0.012882246613905888,0.012980025372138866,0.012954935288225883,0.012975485099889104,0.013105034614024744,0.013183365242659483,0.013371688987393812,0.013388191419041105,0.013363449652382519,0.013330560187931623,0.01329912931307455,0.013285738357885907,0.013316199930434532,0.013231563260813137,0.013330829702709712,0.013355439668629301,0.013372380023206443,0.013300127781297905,0.013360984031704274,0.01339918065260394,0.013300895466143048,0.01333615502814225,0.013530206873506092,0.013494354694314778,0.013452235197411472,0.013541417783814316,0.013520978326887473,0.01357677899750237,0.013711131248815159,0.013818179250847752,0.014006412125446089,0.014150136011810005,0.014157749049403975,0.01422527710268636,0.01424242698513988,0.01409180053119804,0.014082619174918811,0.014048451852480999,0.013881633567870841,0.013973609724270652,0.013833904187135222,0.013738044292385117,0.013542303499296245,0.013731727991632033,0.013661078336680578,0.013630310296957177,0.013723961381080875,0.01366002542906722,0.013592898365294016,0.013606320709891803,0.013689540125387659,0.013623306315152938,0.013546994431283543,0.013693348417368217,0.013752950453129298,0.01378242036915381,0.013756205976870614,0.013681581888335088,0.013706056259661604,0.013653337271531417,0.013563227392779134,0.013559139672170567,0.013510450722564526,0.01345792969438224,0.013513288389173516,0.013571094836269807,0.013580205612469802,0.013529016036606391,0.013630812323165174,0.013643089962764064,0.013645205870642345,0.01366518772966062,0.013696236530503449,0.013787133946949618,0.01377544793230663,0.013764433326655563,0.013853613543478308,0.013753387324838832,0.01383842706808491,0.013855169869793708,0.013878904234953084,0.013787296422343172,0.013831611606800602,0.013777058573637875,0.013746490187244303,0.013673488970184647,0.013528874417092033,0.01349314468809108,0.013410590037464544,0.013594062934345525,0.013505996718310879,0.013535929878136134,0.013463494419829214,0.013460341994772368,0.013468136863913646,0.013472380358501485,0.013464862491855387,0.0135039808871381,0.013536975487108987,0.013529195872549605,0.013530060402484665,0.01355970110964859,0.013509539309969119,0.013465511219910414,0.013559065948051405,0.013552853043991585,0.013580033810750378
|
|
|
387
|
|
$0.013531 |
+9.94%
|
$127.9 million |
0.01732418512053532,0.01710851261540184,0.01706756768389294,0.016786701995435836,0.01612417746242676,0.016226145936961693,0.01616371871157519,0.016220498883018034,0.01654455115463752,0.01652351964033897,0.017434367165115577,0.01731709885010099,0.0171841447900584,0.017173326013464166,0.01706644963087701,0.016760848324449195,0.01723183316900383,0.01719606987579317,0.016784938854899727,0.016852227476025168,0.01677099444761009,0.016510313822127136,0.016516319779356362,0.01645575741500685,0.016011853429234953,0.01635706023571674,0.015968774366397143,0.015456720745030832,0.015127327634936866,0.014497131563700638,0.01402977692555146,0.014482575537929025,0.014670674547162778,0.015287807276361417,0.015281224115700015,0.015470454662482534,0.01504501801752095,0.013317367721823452,0.01337575216033726,0.013489328688944266,0.013209831041675162,0.013267105436147137,0.0133272275043906,0.013516417404970421,0.01344573657130155,0.013673347272316444,0.013693168991451902,0.013214853294867239,0.013161757597742052,0.01322984830335736,0.013262278500110334,0.013608740652702516,0.014013241539433322,0.013810527456883418,0.013638796739954688,0.011046014546941638,0.010427033592461443,0.011227370344537807,0.01348599033884406,0.013157724802188735,0.012847835720239752,0.012771916196912212,0.012663128065629747,0.012627737847267166,0.013078392073097226,0.013114090825585848,0.014040086673153216,0.013684959284426656,0.013729282978670865,0.014331304185170795,0.013944890892708403,0.01395570690885271,0.013942633251413757,0.013727195073672574,0.01341597991564586,0.012993130459853987,0.013419103399039744,0.013113542967575052,0.013326048304603986,0.013247222986803288,0.013090021371764857,0.01290345614241057,0.013332822934362372,0.013337433048096802,0.013468477623143387,0.013469180924493365,0.013503054850530096,0.013506333156906043,0.013263533133419013,0.013264948787995428,0.01381805004685861,0.014295729764443023,0.014525213137753531,0.01490972432205741,0.014798847182512653,0.015140143769783931,0.015046601467873759,0.014927974905077645,0.014254920512502562,0.014623780118276034,0.014247550393447293,0.01392271633144122,0.013765282355456638,0.013706149680771784,0.013240578426592051,0.013137084392905308,0.013325396436635575,0.013159369504742923,0.012972079568624595,0.013045768007153414,0.013032646503917443,0.013021632533491395,0.012711952950261807,0.012845000905987846,0.013003241700446882,0.013251217050868278,0.013068944142288732,0.013141379329020021,0.012805350153872349,0.012952714746809221,0.01290377594298607,0.012914562939375557,0.012842215615101984,0.012577094390118724,0.012335772365778618,0.01250390462661357,0.012563666551330413,0.012512933999964315,0.012528795063571385,0.012783835865266175,0.01296381949239106,0.012958374199358332,0.012938444312345507,0.013015224536655443,0.012916209304945995,0.013361372100796454,0.01345678353450763,0.013462972174866021,0.013319638754302724,0.013195444558970386,0.013024369598452106,0.012926984293972366,0.012740688863568224,0.012492438847922342,0.012338820860164445,0.012045905777417149,0.01172596472504176,0.012081121435295826,0.012177142085213845,0.012382491604017774,0.012582925362071234,0.01291249774539836,0.012933511039539198,0.013126647038878309,0.013771851031865184,0.013825138058868081,0.013715569852965728,0.01373374910641925,0.013838405472772713,0.01384629678453594,0.0136461380254697,0.013255774076912285,0.013113564871506438,0.013227460756034948,0.01316502638334394,0.013304240324538513,0.013437075868107225
|
|
|
345
|
|
$0.01685 |
-0.16%
|
$150.5 million |
0.024884873195168956,0.02500595583008034,0.02470955019351857,0.024773082271775364,0.024860190480338495,0.024638704646226896,0.024783793780561645,0.024729120062686943,0.024872101124744434,0.024963250669320702,0.024806884687421746,0.02473056527006114,0.024640258019506034,0.02489153203784263,0.02495940555866771,0.025012540063183666,0.02509556050050025,0.025169140207410453,0.025073310522625198,0.025030242847886363,0.024817646810502716,0.024810176804282512,0.024691598133586738,0.024730146405831717,0.024782160933741068,0.024354250639104732,0.02394312975378376,0.02378529397392047,0.02378197806483491,0.023623027985087135,0.02142317809591456,0.01828622343689216,0.018818045782244296,0.019416183295845206,0.019494128926211482,0.01939480858039196,0.01966806011705568,0.01933202557851154,0.018926818079380237,0.019007729662446734,0.0192704253477567,0.019580394588220616,0.019661474177435977,0.019723040354428047,0.01952390584699443,0.019447627729117588,0.019426693216812993,0.019746605919729168,0.019552564385088744,0.019803545308879907,0.019695285764395103,0.019573996270531534,0.019565216134851182,0.019026787736888706,0.017761481621151,0.018459652032634746,0.016049657825980657,0.01490815017023929,0.01522662334181068,0.016278446387249016,0.01632439869633673,0.015965517606912227,0.01621724772852357,0.01612374657288975,0.016104780799330372,0.016700946610737524,0.017118594544534845,0.017279928336316978,0.017477090251985863,0.01746130236331215,0.01721106621714866,0.01725207032753997,0.016745786925845017,0.017134452693661796,0.016813016801737128,0.01690086673166436,0.016847639585072946,0.017094484169368897,0.01687500700354921,0.017145464324049262,0.01692667396500468,0.016791161558067105,0.01685796623715377,0.017820615516485387,0.017717196415114947,0.01748652436425472,0.017593844542140847,0.017353059364178306,0.017397245033831422,0.017307958509876938,0.01774967716035597,0.018419082128075293,0.018401778785293376,0.018313967285681614,0.018385646991814223,0.01849874199368349,0.018160965087092622,0.018261423777615898,0.01811358429199946,0.01757092485866752,0.01773175785293256,0.017425433784532825,0.017041804097025385,0.016630675222368302,0.017107419875890564,0.01674704472670469,0.017032825424594247,0.017205485097935274,0.01710135414454981,0.01680873693193591,0.016902501180696354,0.01700927414890542,0.0166867086194361,0.016459272064180235,0.016678790314220697,0.01700150105761824,0.017164358161314567,0.017106504511854973,0.017031844354185515,0.016771310152804225,0.017035487249050824,0.016769483726868463,0.016557292081968444,0.016538529677286008,0.01635085335497892,0.016738028104122248,0.016735625869812042,0.016941703075073988,0.01680699118948961,0.01690428016143768,0.017212885410658935,0.017220369234309443,0.017097154570524613,0.01710547055192515,0.017087366495033028,0.017045494368411514,0.01716758547684559,0.017417093889149315,0.017139847119278948,0.01721770931268892,0.017206156476787728,0.01714812039535675,0.017101680793348967,0.017040944598897684,0.01683632027571889,0.016710067606226064,0.016669629981928783,0.01653359385414783,0.016455670069004027,0.01654702375196723,0.017091651660306174,0.017131075100371356,0.017121521614931703,0.016853808561638085,0.0169708639273438,0.016948360528310738,0.01689804837112384,0.016923612894443295,0.017038176836118742,0.017070824206881594,0.016971184817585527,0.016947633846098556,0.0168020061275622,0.016574296244174464,0.016570571305125677,0.016627192969680158,0.016592935706570344,0.016769694635203388
|
|
|
361
|
|
$0.017206 |
-2.77%
|
$142.8 million |
0.022545990137969974,0.02241628831001671,0.022327956904349782,0.022345289185669314,0.022319351962262295,0.022189777190592865,0.02220596095072429,0.022191070213450268,0.022168017345597382,0.022085618609258912,0.022119962606086955,0.02222730470775425,0.022375373924746044,0.022239342639558807,0.022207874009254124,0.022148597658988637,0.022228287703182966,0.02231138682386341,0.022264824270897918,0.022142985157931623,0.022346815904715368,0.0223377363657253,0.02224000083795182,0.02225319482497497,0.022081689669328892,0.02178015829302306,0.0218002268651997,0.021762944308604308,0.021581058717352785,0.021084222799653028,0.020607912887421045,0.020391046052726434,0.020372602284574104,0.020210234089446937,0.02015174473972147,0.020261392779816253,0.020170928166813668,0.019905869561316063,0.019989770256065832,0.02010692917905222,0.02012585842184048,0.02005334219777344,0.02019817155655528,0.020241208896799846,0.02009585435409985,0.020210279664930143,0.020277213436135963,0.02013262311362403,0.020330785470808094,0.020302266064253293,0.02010954412528145,0.02030909714509362,0.02008912281970936,0.02000684061188329,0.019842071662563725,0.018994268065525594,0.018612406010586554,0.018018714221127215,0.018569691274666948,0.018511285337533052,0.01842683525815084,0.018515295054856877,0.01827032775281569,0.018268523052482357,0.018624646512173767,0.018735811012368073,0.018759316468096702,0.018731483469874046,0.018643867003527204,0.018595756262053356,0.01855370675767575,0.01848503405484764,0.018576263986340536,0.018535329336271347,0.018502664534487987,0.018621285593049364,0.018715036820525003,0.01861538646101426,0.018664086364010412,0.01875246373452434,0.01876201806313997,0.018799963378444064,0.019138266996438787,0.01915554929109764,0.019041855658289253,0.019117739694170473,0.019112262119678508,0.019153264989827088,0.019131465675645512,0.01910352118434715,0.019399398766452913,0.019426702177465824,0.019498539487115538,0.019610535606314494,0.019630748169249503,0.01972518336332768,0.01969313422980259,0.0196102218750265,0.019228949600251084,0.01941272125942913,0.019138361575158417,0.01883171623809081,0.018580657954791562,0.018694658720896252,0.018569624626150465,0.01866628042336363,0.018630308802504218,0.018488027440404193,0.018507489198944044,0.01851383788446144,0.01862694439778815,0.01844788679414019,0.018280281774445174,0.018338821414793555,0.018451242434775545,0.01858949056788098,0.01855121885317395,0.018509373487664686,0.018380093129283983,0.018513193648607474,0.018431547687506638,0.018367827168466497,0.018314234860615362,0.018116931883703714,0.018094696845184215,0.018193092668405384,0.018319035717716696,0.018167831459372886,0.01835407577249012,0.01851662302842726,0.018433491692163826,0.0184313410139481,0.018359363090829493,0.01848975133349225,0.018304531091879732,0.018436858526328245,0.01836971491963985,0.018220170132944472,0.018328644236452973,0.018262735883677397,0.018133338073116196,0.018043215321939927,0.01776588522093838,0.017924433550096094,0.017761777990106375,0.017625769804492368,0.017236494391929837,0.0172107481325724,0.01726790797647205,0.017406438864678696,0.01763566308658769,0.017490771463997724,0.017253929999652178,0.017317959355925446,0.01735432753288971,0.017314496869860686,0.01731182100278726,0.01747202819798396,0.017390659943900447,0.01754103672732373,0.01748074438635989,0.017332609724286477,0.017182833528423546,0.01693055456870396,0.016900040593247876,0.01704448038475244,0.017149127740036667,0.01729067889080627
|
|
|
379
|
|
$0.020708 |
-1.26%
|
$132.7 million |
0.02910691897398276,0.02864027303805132,0.028307406646785917,0.02850826565598852,0.028743496411892368,0.02856902773390193,0.028823757240370552,0.028823775069305724,0.028706333503709495,0.029173079274098408,0.029311462299969945,0.02921768161562945,0.029091131503964557,0.02906770221636492,0.029620741444732444,0.029459101730308055,0.029338829983081,0.029406481733775778,0.028523888733399158,0.028844746089112954,0.028988833638955564,0.02886262944611609,0.028648312900653155,0.028571236518922905,0.028438790743275662,0.028282009052774126,0.02817080734378839,0.027858519563972263,0.027931008764869942,0.026599864882241614,0.025562185790766898,0.026371260735356367,0.026452564568921397,0.02660823520279166,0.02631637822771684,0.026621143322447065,0.026705987512513435,0.026622138469272087,0.0263581413800042,0.02636592311868323,0.026376905268039548,0.026506833179393757,0.02728929620006429,0.027324129565500486,0.027045371005544615,0.026663468911762224,0.02662491458652252,0.02619229306333034,0.02650945133086695,0.026501502853713867,0.02664147745285945,0.026565827174949014,0.026539111434601265,0.02526686315157319,0.02532221444805934,0.024732361463202235,0.022868866770635383,0.022645809022187158,0.023041726864892427,0.023560555771532956,0.02335115182417841,0.023105991621942882,0.0228302007599169,0.02236027098468056,0.022450183704440397,0.023719055527683285,0.023482516383258614,0.023516907470742834,0.02390858559865316,0.024635877951826573,0.025048094856567702,0.025150822565677047,0.02531997852059047,0.026089744882281683,0.025809624526664823,0.025747511319909246,0.02612469393355818,0.02577736870472622,0.026361836824250577,0.026384147123848088,0.025977093035942145,0.025952648294518214,0.025947358265312116,0.025710847813772465,0.025965097572685874,0.025899173216948537,0.025900718488197,0.025867147339159558,0.02570515788489191,0.02615267631506187,0.026297849526874164,0.026907535020856032,0.02771082569606177,0.027625755498773465,0.02779776345980097,0.028201664066765032,0.028379627217026165,0.02830751122565248,0.027622806946631707,0.02715183292794122,0.027290897335066736,0.026567408244912657,0.0260520233257695,0.026246298866315874,0.025925583697052616,0.026390806868881074,0.02586278816071967,0.0260404133679465,0.02593271039467006,0.025893233520922338,0.025910054873767973,0.023478512360594436,0.023597750426432917,0.023666534277585992,0.02354153828590026,0.02338789714238613,0.023463042569024446,0.023729037782901263,0.0230778316030288,0.023213918191657818,0.02327233014664134,0.023309202255579545,0.02333639596171626,0.02300798027318951,0.023015764666783668,0.023209900596930975,0.02289657652327717,0.02290530092127678,0.022912944187383648,0.02298019529285543,0.02306676810697047,0.023103313581861948,0.023469263487344932,0.023629571350587783,0.02370633496854196,0.023173469189546502,0.022981676879181536,0.022971927186166183,0.022971345788279193,0.022941157702210817,0.022883689228738756,0.022733161883310548,0.022424215219805487,0.022005612860401123,0.021506292966442173,0.02103605547271259,0.020732419185778055,0.018949291128566935,0.01949625248811179,0.019637021004162352,0.020355031266959166,0.020189470238148412,0.020197221507131737,0.02030309407880601,0.020445688716118765,0.020155382509124412,0.02007668818195525,0.020168619851246895,0.020228541567751418,0.019803266018500763,0.019579575363993146,0.019580229799358067,0.019342715900484305,0.019083173829623695,0.01910929477500992,0.01928087911117868,0.01965604935962001
|
|
|
307
|
|
$0.021605 |
+0.77%
|
$174.8 million |
0.0315321559525625,0.031415818101247564,0.031099830041015363,0.030859840923419684,0.030961384882963874,0.03074086538705987,0.030547726239926177,0.030129869935810072,0.030091397619547527,0.030204876582636122,0.02994374908137933,0.02998642300813622,0.029836186057114935,0.029804421742080665,0.02980610185916373,0.0298627148882873,0.029919642118010632,0.02972833623091225,0.029641085465421498,0.02941807819944451,0.02904945651640846,0.029054193915050784,0.028949396795961133,0.028935488815838094,0.02894454103461149,0.02866590187195727,0.028212007810151454,0.027120224941485964,0.026714348430268285,0.026158759227359867,0.025323378733281034,0.023460739133386373,0.024753805602141202,0.02473216169397694,0.0249069610562659,0.02493200918521093,0.02502821691928555,0.024995671178228426,0.024938839034414337,0.024945810173408793,0.025184584047482694,0.02549940252702471,0.025311767159333275,0.02544969505784874,0.025430835912322633,0.025485078275543815,0.025569834611135094,0.025968488853293774,0.025516346014160494,0.025654015573403268,0.0254104021950699,0.025315638583021105,0.02508731966317316,0.02453528960759292,0.024172252051362482,0.024524083043372846,0.02170017227075327,0.021194223395913498,0.020789095111510864,0.02183534021044012,0.02152648775170206,0.020627946572732928,0.020982465023533417,0.02032430467757581,0.020818907753423394,0.021667711146250605,0.022037629606037,0.02261046705348774,0.02263740528584261,0.022619746166817556,0.022269456467399595,0.022170812212061144,0.021885229954858927,0.02206857027457714,0.02177925677645204,0.02202826261736717,0.022631189393555396,0.0226892780792788,0.022303427846497585,0.022483254985404513,0.02282994925630435,0.022577320183526598,0.022830540169734573,0.023186687237663126,0.02290798126476476,0.02269577939822158,0.022728899718056104,0.022612889017900133,0.022478783024542526,0.022416150630257686,0.02269154930860903,0.023515043370701767,0.023503795167342682,0.023136817921214557,0.02328863666638088,0.02332793342817047,0.022823503225734565,0.022838111471678895,0.02274576984947151,0.02212219761044797,0.022135919412315814,0.02210442942548546,0.021770371155649598,0.02133304846296058,0.021709820457450856,0.021387646842719186,0.021400062876113117,0.021714489045190164,0.02145064595245389,0.021252257853863886,0.021590175580693503,0.02186991447575176,0.021310197411626652,0.02107960745247878,0.021406917841148107,0.02173528885632599,0.02205634909317685,0.021973745103726534,0.022179554745325708,0.021927597367534434,0.02205762360896776,0.021885776948761808,0.02188221791291557,0.021737702486363704,0.021560274005982736,0.021567297768430947,0.021663975463893793,0.021847646773151777,0.021668314542592083,0.021864947865920727,0.02207006198365616,0.022011327033901015,0.02193176496631025,0.021729718482453923,0.021833380775222032,0.021724652209649375,0.021743258955265937,0.02205087667431825,0.021663049282699298,0.02169570147688642,0.021777618543768678,0.021643480822979063,0.02146176392371112,0.02141213934073859,0.021129437724415626,0.02113892047630967,0.021139379091661647,0.020941968143012787,0.02087781565614694,0.020815228126870478,0.021445598748611898,0.021445331950605512,0.021524749476502993,0.02136670756644333,0.021601334985967773,0.021572812345769948,0.02142611837854826,0.021394625349965186,0.021597628837238696,0.021743886887579975,0.021777088008329285,0.02170771564006425,0.021616851262314534,0.021312611440286643,0.02104891061119466,0.021212435017730548,0.021143363346647192,0.021271001297556866
|
|
|
368
|
|
$0.02436 |
+1.53%
|
$137.4 million |
0.03671416068743721,0.0380585181249898,0.037697031215374384,0.03612065950023632,0.03617627609516375,0.03678303481787969,0.03652679226964259,0.03672444729800988,0.036734482720087364,0.0363012398380442,0.035763345756544336,0.03519968360271647,0.03527007528111025,0.03515576125745898,0.03527028882368892,0.0358018144524426,0.0356756065952104,0.03580179044403856,0.03640953784453164,0.038017842026346976,0.037330623136732376,0.0363914908578527,0.03690782610319765,0.037433095527611815,0.03782533328078912,0.03711761921140976,0.03709684226776645,0.03694483746329938,0.03646811170450722,0.03540925015146402,0.033705571234305204,0.02921061830581919,0.030806484222216917,0.030346145283884858,0.029835596755515125,0.029754890743525667,0.029492139730642342,0.028583079535817325,0.02795674621808383,0.02798260683644564,0.028288951521774276,0.029185811138902593,0.029398693841423833,0.029196452544460447,0.028201092476975803,0.02822145674764808,0.028480370902290185,0.029208989754925925,0.028636141919748684,0.028815684657255026,0.028753986385985707,0.028193687148514154,0.028269592426491776,0.02698719268754822,0.02596982379888506,0.02679817834280784,0.0229039389978233,0.022737767751102263,0.023365115312241284,0.024860769938830542,0.024401925577548125,0.023448650127215448,0.023546645166473,0.02310731161855407,0.023232736821092316,0.024125262860311362,0.024605800841664503,0.02487731266826098,0.024903705687044822,0.024822944476073174,0.024579064080124228,0.02425132845641113,0.02393255775293902,0.024223824869395654,0.0236737876402461,0.02413173339613946,0.02412107335238466,0.024449176144983733,0.02394385117295417,0.024500801213344303,0.02426770577679308,0.023777736072330077,0.024258752777636026,0.025550475954079874,0.02515405736673801,0.02467966956907433,0.024935287209195117,0.024773402852749652,0.024657454801455883,0.024826195426812296,0.025550512808542054,0.027105824087726854,0.027289795881017032,0.026801355337019644,0.026974679775950323,0.02736401748841247,0.02698537760972761,0.026777768652266564,0.026602608226538368,0.02551645586590142,0.025932362165121004,0.025367442468866512,0.024733776697102628,0.023667857213616875,0.0248781313136463,0.024160459907105216,0.02435262719164145,0.024753343800101017,0.02456374692305675,0.024251742902102545,0.02448553651515079,0.024830423234084246,0.024249385874803988,0.023923238607203048,0.024482305682108362,0.02489068893642414,0.024939381619511123,0.024863085024844918,0.024509922427690164,0.02461263174800059,0.024668429593921386,0.024202308253401198,0.024214311727107043,0.024138543120985425,0.023840788151472107,0.02439690175126874,0.02448564089857793,0.02458715186611964,0.02427090428942544,0.024568337750763544,0.024876366918340033,0.02489220880434634,0.02475703940130899,0.024660299789994507,0.02473336425447889,0.024626126708430854,0.024625259137908674,0.02510717818512183,0.02457365813147971,0.024685509586317392,0.024780763649828345,0.02460522260301306,0.024330041452468008,0.02431313497203926,0.023950381221672003,0.023936558121919947,0.02378777809958441,0.02357993682831162,0.02334302986704726,0.02358161212580319,0.024557806754560305,0.024645203882980207,0.024778629958487206,0.024402792335729853,0.024576217379403017,0.024563407642521212,0.024606966547680242,0.024642128495794197,0.02475336769492638,0.02477158334839889,0.024788032696004013,0.0246121555533019,0.02436149584994103,0.023984938171536935,0.024004144480933697,0.024311089043590636,0.02421364042281975,0.024418540142529446
|
|
|
386
|
|
$0.025307 |
+1.17%
|
$128.7 million |
0.03372763594680205,0.033395426659421495,0.03327604408903572,0.03240150757429731,0.031791255223175066,0.03194383165015732,0.03166881376354782,0.03163755594995445,0.031407332684576704,0.03194127473220926,0.03183426558699297,0.03275060091690542,0.03275580855426771,0.03282033640912661,0.03285955008342715,0.034018458677086465,0.03598876174860195,0.0356528435866139,0.03668457146675146,0.036475341041801654,0.03601827526377402,0.03585901141889056,0.035787037289236386,0.035817574934670936,0.03557567934066916,0.03463582229896332,0.034782119605731854,0.033547632884255614,0.03211144705186896,0.03003256436529269,0.0279953060433779,0.02853638473162164,0.029843418007696305,0.03016029245408388,0.03055865373797508,0.03076327624466675,0.0307185146070332,0.028620371620038363,0.02885722416602484,0.029224332151913914,0.02968229059019263,0.02983253309811701,0.029916993070165546,0.029747630764461633,0.029586714804654766,0.029677670271409055,0.02987523773587941,0.02984284167174569,0.02967971060148424,0.03021903681138438,0.029986257153890833,0.0318410130275718,0.03211708281677713,0.030515503166805107,0.030646992107214357,0.030210992084576973,0.02028681554148567,0.01888098869510059,0.020277156892129986,0.020501540470025326,0.02004554642278232,0.02058254720826309,0.021124038286654327,0.021473101110443607,0.022078164649770214,0.022653630881858733,0.023353846522117014,0.025656351555334543,0.02611854327517108,0.024986473402674615,0.025006152048026593,0.024673477925068424,0.025061356094991227,0.02458329774203187,0.024323267928985044,0.023999562575207172,0.023525477041060176,0.023136967668934628,0.023918832171922994,0.024019991681693085,0.024312083093389805,0.024471366434849495,0.025341547432959226,0.025904493805491896,0.025978134464618004,0.025934943212430367,0.02577076927516079,0.025753912650676357,0.02561136790465884,0.02790698418434392,0.028896048311316248,0.028999025038318072,0.028834751269140382,0.02957458023323912,0.029710029002421975,0.02964576401685518,0.029973880406430727,0.029213835294695845,0.027860195681642656,0.02713045194301735,0.02673168800396563,0.02614736677001926,0.02508320440343779,0.024452149667188165,0.024531256742722694,0.024508746044049554,0.024745667266102004,0.024654314819259043,0.024811433195213912,0.024891506265253837,0.024953068396770414,0.02480643422063566,0.02416589317541933,0.02410490601026018,0.023949591421352265,0.024081010134609178,0.023911889768694516,0.02391730698922078,0.024384301087313792,0.024304637876159416,0.023725038027018877,0.02361379808853918,0.02364471954929076,0.02405431622243689,0.024017387274567502,0.025206166033509524,0.024872452462752617,0.025017132411217495,0.02592181545193654,0.02612048795234017,0.026519452198163224,0.02551788231955893,0.025932274807852707,0.025682281731087227,0.025423632426566742,0.02548493319804122,0.025783098539601455,0.02506862259042106,0.02498030254920667,0.024852325920951435,0.025012376418629488,0.025013681528764254,0.024842946726921958,0.0250333880158436,0.02486293607813924,0.02490941424521381,0.024644489554325733,0.02407093513746376,0.023706420483386025,0.023312912964520545,0.023242326401660865,0.02317024956526306,0.02294583204415095,0.02285917316864548,0.023004254770091565,0.02302061017882709,0.022908343174645244,0.022965311405437654,0.023346096100246436,0.023618914824656743,0.024452928369791023,0.02419412689626462,0.024010993478082818,0.0242035387221923,0.024302775764499223,0.024227526934181808,0.024473631639059145
|
|
|
336
|
|
$0.027627 |
-3.48%
|
$154.4 million |
0.0290627186740404,0.028469685793253274,0.02872079358901459,0.02851630950043524,0.028262405077857922,0.028463600338058878,0.02818600868598292,0.028021224277647666,0.028201762975622498,0.02770265687028054,0.027659780803096536,0.027639999164672326,0.027670870888095563,0.027876193135711463,0.02794899719064845,0.0280046698637343,0.028103167317346793,0.028119811876497328,0.02830521030782498,0.02817065460124242,0.028733429001666373,0.02797934477237926,0.028346817060314444,0.02849006907471842,0.02886350347935233,0.02827105473499398,0.028915844685972372,0.028630265678286117,0.02776627583290521,0.026394622281910286,0.024567738282160797,0.024495847219620087,0.025203124776512754,0.024980925638515915,0.025194776972911462,0.02548099893407749,0.025151315571955095,0.024919409209891014,0.02444383953020549,0.023874345426709003,0.023726705649382535,0.024562239336204918,0.024329818897184795,0.024191413882146802,0.024190954719041566,0.023507976918090496,0.023875268804618557,0.024234696907609456,0.024638120576898376,0.024430819879109018,0.024706007488058686,0.02466099524216534,0.02459160235146309,0.023932457874833103,0.023492655163917606,0.02202592262162771,0.020262801521353166,0.02045880197989771,0.022008768138875614,0.022279936244315138,0.02308617152339546,0.022574674387916417,0.02230129905669089,0.022204297050606767,0.02107668615713033,0.021528768049667718,0.022284554279607224,0.02275311082613928,0.02316645719189798,0.023071780315000654,0.02312707124665554,0.023428030950277765,0.02345486272117073,0.023231588490183072,0.023181111988916113,0.023353284579488008,0.024500582406321293,0.0245540644062813,0.02353101165473348,0.02454657386332732,0.02489365713873574,0.027298765317283168,0.028033554593754124,0.029401732030118498,0.029711682269694704,0.02963178222151292,0.028906063357647633,0.029106842534162337,0.029846315394479104,0.03280762869297,0.033118809379814415,0.033991970367600315,0.03328723376103671,0.03340102842194416,0.03228571287671707,0.0322086658667657,0.03263462423016798,0.03287198270453627,0.03197557881875352,0.031246243487173562,0.03106826381067468,0.029280181249885188,0.02782011731446483,0.02813621876391971,0.027010821933848735,0.02761140518540369,0.027214317576563642,0.027268324356054047,0.02708693631648581,0.02744114517931055,0.027760219983825295,0.02776583083068312,0.027100054895799173,0.02648359598752972,0.02655390230719252,0.026778705388521715,0.025989685460808026,0.026532750902083346,0.025472072272459952,0.02509164917022849,0.024939643710465333,0.025119433088375883,0.024549448093013595,0.02418927052337945,0.024047069130544194,0.024938688656556976,0.02555724966722105,0.02582738277511588,0.02574047553132234,0.02635880572846578,0.026218208767587778,0.0265609373841981,0.026566212289495676,0.026516276956672476,0.026521543170645843,0.026557677878464366,0.026771308411136827,0.026856474881401485,0.027072199031039444,0.02679396305452032,0.026418755359024337,0.026118613058595638,0.027832795687927552,0.02996256042230755,0.029058222901393968,0.028661892357068616,0.02761515825484681,0.02594025463513042,0.026439190079696823,0.0265752943060497,0.026889112849316138,0.026956253353144742,0.026822310133408273,0.026950063728136537,0.026257132855996863,0.026150717604283676,0.026086594494910215,0.026103146010136344,0.026156906162137505,0.026117308471859252,0.02583958881543832,0.026480111581002466,0.026420203259188108,0.025752374147315318,0.025864552013594878,0.025954152373648322,0.026388169891107198
|
|
|
356
|
|
$0.029346 |
+3.74%
|
$144.5 million |
0.03323712722304402,0.03361601933906619,0.03361428230182417,0.03358270698508952,0.033545049789493075,0.033187393640719695,0.03328109975713442,0.03309843838902601,0.03318572604426377,0.03334718659189854,0.033117820391763315,0.03328039698356853,0.03343853187281734,0.0337629798519239,0.033577492457397724,0.034008422420542736,0.03414270487151222,0.03413095966734009,0.0339781824938946,0.03374019304575272,0.03352140243779342,0.03350533737636132,0.03344980713142509,0.03376771566649015,0.034725482963351706,0.0340807871426368,0.032742389591678106,0.03177408749034581,0.03187408963806967,0.030925012213020648,0.029327231343195582,0.026849405974245674,0.02727977576974359,0.027730185721019457,0.02772686745342997,0.027703798885172864,0.027921093459311253,0.02752096186064756,0.02707296201806009,0.027319063236151606,0.027766872968366725,0.028153277966728545,0.028152673242707323,0.028472971473939315,0.02807305050870315,0.027982072031674913,0.02808407357231417,0.02868485382500253,0.02814360958905069,0.028518060646197697,0.02827682696490979,0.027968398793754793,0.027926606138186254,0.026822790655265005,0.02562237022764533,0.026327483572378622,0.022078132305503075,0.02128948324979998,0.021799671663902776,0.023704676332567187,0.023685345268841917,0.022924755260520038,0.023154443673470606,0.022879235494419815,0.023463761777484795,0.02468597495875864,0.02504340930588008,0.025424061749481003,0.02569287522708523,0.025764607742401524,0.02567548662305577,0.025313375170636275,0.024983140545607685,0.024995825138327953,0.024644692521709595,0.02480009593130129,0.024752376327859774,0.024880546523922104,0.024789267681833305,0.026559200120667766,0.026358076094303375,0.02569065125855829,0.025994717992128658,0.02784518297310739,0.02748104469824578,0.026851897041189645,0.027008680718399264,0.0264595196510128,0.026647021714781713,0.02678619085706946,0.028096703054414692,0.03136560214487064,0.030573143854906015,0.030332825233203364,0.030273755320912307,0.030304412841632718,0.029754899197930902,0.029157000363928952,0.028912874333177317,0.028144817864874952,0.02838643920233151,0.02787948201048157,0.027851629263067012,0.02637879131518045,0.027711406288580605,0.027102860975655185,0.027760492340925074,0.028157855602898633,0.027767624972971573,0.02759682740497639,0.027790967049288767,0.02857029526029442,0.027840142610290605,0.027228944449408633,0.02742526195529147,0.02752672516475996,0.02743459459232304,0.026891689325447474,0.026923294871489582,0.026503932757890588,0.02703332951699868,0.026517685431415267,0.026392318958326742,0.02633740718810482,0.025842560375183208,0.02714273650148827,0.027531242846479065,0.027922684977882622,0.02770417702490915,0.028085129425144843,0.028930118490410106,0.029030417340657505,0.028723284223996743,0.02844244518202102,0.028354036002413326,0.02829290030484145,0.028536211301754346,0.02889567059320014,0.028673111211939904,0.028866506241830923,0.028711456929704494,0.02798784567797988,0.02820888639676685,0.02780921115185094,0.027768257453163168,0.02789651179477207,0.027978633426446707,0.027772898489210645,0.02754364294177135,0.027510311657002927,0.02841736390655416,0.029825950341298244,0.029620219039847993,0.029106260828748478,0.02940819346822925,0.029300413761864274,0.028935489668372682,0.028724280233736126,0.02925125576589739,0.029192803131705122,0.02885481365025598,0.028500615948131924,0.028232249490400315,0.027667825717266982,0.027739629283488526,0.02808152896397997,0.02823653813945523,0.028652427899937282
|
|
|
339
|
|
$0.035745 |
-2.90%
|
$153.3 million |
0.04337576476182063,0.04403321336117796,0.0436405333125473,0.04320136224625107,0.043447950294842316,0.043285439521394437,0.04364847904534392,0.0437073727767818,0.04386500973362301,0.04440837630165418,0.044540680645766925,0.04400159422807824,0.044168503835767675,0.04458756569322112,0.04497197897007259,0.045229206333243274,0.04625278974783705,0.04511155761080813,0.04616042437370523,0.04691716721694757,0.045459584692121954,0.045512832618955223,0.045921950170804304,0.04648874324865176,0.04668704454111036,0.045460120573075254,0.04653601625672269,0.044707452551853585,0.04526465550687889,0.04431195794129427,0.041844842414962266,0.03783917851638978,0.03834914396704817,0.03873114470972091,0.0399347342314411,0.0462957455039496,0.048238715010777346,0.04833031888207583,0.04919441078731203,0.04959247470031716,0.048829719345250246,0.04703119988434895,0.04894350162983092,0.0490118366471666,0.048751933009819726,0.04818584891479861,0.04956131638585902,0.04812489941522066,0.04789158441307502,0.049776247293097486,0.04894162957029678,0.04863940700400034,0.048653983009167116,0.04601335240110163,0.04602701068835117,0.042562950213141194,0.03896052616731999,0.039283868417175336,0.0452337162769415,0.04445499929926017,0.04487725276533969,0.04171482372055827,0.04092172698232172,0.04059530657379366,0.04134924201880823,0.04151919228965349,0.04189549694543647,0.042605119828465064,0.04263913566801674,0.042897419693563775,0.04210359428349366,0.04154683769504216,0.040328408672448,0.04115862147442673,0.0403578720904852,0.03985176858028729,0.03915975786060745,0.03906223352353843,0.03962363612933666,0.040014543013807725,0.0402032866216482,0.039698278520657077,0.039109003371696885,0.04182488019182585,0.041690054877710964,0.04000945433795759,0.04015482428733601,0.03957085588321082,0.03956468206655683,0.03942197722705203,0.04006044012197449,0.0407965476736744,0.0406054626875184,0.04052213126561276,0.04189924146387103,0.041996877109791476,0.04214872999782189,0.04240624007464199,0.04137552074131287,0.041160602369513605,0.041209192396126165,0.0405659690150658,0.04018221385547625,0.03919576747758034,0.039815899976385086,0.03888759778352482,0.03940028316396606,0.03964126015506071,0.0395122814807555,0.03867381701281224,0.0386536333603178,0.03917179921650285,0.03855972052712605,0.037603168510415244,0.03816545834531296,0.039020686366677874,0.03910302754301135,0.03930643437764129,0.0389956565566535,0.03891652511762821,0.039090718952630374,0.038371142753012726,0.03796862127872551,0.03789628361484801,0.03763132168108076,0.03842033242152734,0.038256569799257414,0.038748398553025615,0.03877851602656193,0.038979929648854716,0.039298386796180335,0.03922290330133592,0.0389709275444741,0.03880347739629147,0.03872265575922002,0.0383274173405113,0.038209723349995235,0.03881676456627617,0.03819188458283291,0.03828395988077418,0.038540178552915395,0.038383580719667326,0.03809430254405208,0.03766148819739629,0.0369006909165752,0.03654793863496069,0.0364731678088651,0.036157661581173166,0.035827310978556265,0.035827345340313926,0.03683629646948002,0.036923729780203626,0.03666520484711465,0.03587191238003161,0.03625292514121744,0.03625585560920794,0.0362255884661163,0.03597447828785964,0.036033275432619936,0.036088325296880885,0.036118958125844876,0.03607017832148874,0.03562828638641718,0.03508931368795489,0.035077552586838395,0.03540103220367286,0.035337433495190945,0.03568254794189557
|
|
|
352
|
|
$0.036976 |
+0.89%
|
$146.4 million |
0.047284373680183726,0.04742758615547304,0.04742249720212894,0.0472136606042627,0.04719110878508663,0.04720151576376916,0.04754924760625911,0.04766015538931167,0.04809900120897836,0.04852952294233258,0.048291603371285005,0.04823936010075318,0.04850949371352626,0.04957640724539276,0.048890989460897975,0.048604082036400376,0.048681594706429236,0.0489392482912335,0.04891674591930589,0.04876523103968124,0.04845557689074572,0.0487183108889368,0.048359499827319026,0.048634413402964934,0.048652820771535786,0.04896258162130735,0.04719283928574691,0.04667797234832049,0.046740801308204676,0.0463461934315492,0.04348985246597174,0.03959744456431033,0.04004539191039369,0.04103000739806272,0.04131616622550215,0.04136439175127434,0.04189892171919407,0.04115140992853795,0.04020283868431264,0.039974592425910775,0.040699712856775844,0.041186335566849835,0.0410189787525554,0.04127459400869601,0.040967684133599365,0.04050545677919211,0.04085996843347177,0.041077534431753944,0.04095211898020145,0.041157286181651556,0.040924619552512635,0.041417551697523786,0.04207921428338797,0.04030905323221584,0.038791107529342485,0.03966503747720364,0.03802081291082439,0.03391003449875615,0.034808975090578294,0.03698046157849294,0.03669721810406024,0.03570737375691196,0.036340846207222464,0.035568341563978326,0.03598239065196566,0.037407612542591714,0.037956240357340215,0.038368691983355976,0.03861789140192469,0.03867449091777868,0.03814618201135668,0.03828575575047524,0.037230595824221245,0.038011598753724216,0.03735165701542661,0.03748698634803272,0.03759085110538197,0.03790823271908929,0.03747711120987427,0.03822130600268417,0.037755467165902584,0.03741509393127424,0.03729451745529778,0.039349515597832174,0.03915716705906567,0.03839038331289638,0.038322365359236235,0.037716811282777894,0.03820015001807909,0.03791084098529162,0.03896619772183972,0.04047463011005704,0.040118714825376135,0.03976079678826713,0.039867261080861825,0.04018523780111707,0.03943940217169353,0.03952083033659735,0.03907066102392559,0.03771312342963513,0.03793726964985918,0.03730407892258587,0.03687364049758336,0.0355228973051709,0.0369286885137451,0.03627128074110869,0.036684197113753626,0.037253380097359234,0.036953543896772426,0.03641865960593348,0.036729167277921984,0.03699388242018717,0.03645847891827267,0.035896029901087353,0.03649694853008488,0.03718515666079662,0.03774084518406101,0.037532478280613006,0.03734368224601854,0.03703610132964203,0.03726898456333317,0.036854890178834185,0.03621868651153867,0.03615561526054296,0.03575228210070258,0.03660658805651148,0.03668553274290475,0.03693638094126192,0.036616064162810824,0.03685336870573126,0.037472558622097765,0.03727068117016772,0.03724492012264983,0.037297798564247496,0.03725487773678035,0.037079665779839746,0.037181560086409,0.037638635085619356,0.0372626523449239,0.0373600509196095,0.037385403064022195,0.037154202784632794,0.037162866800860006,0.03693098856894347,0.036508121157473414,0.03638989337023667,0.036649076041962325,0.03611553255753509,0.03567481616152565,0.03572946964409617,0.036627928762952955,0.03720369565417061,0.0369460929202247,0.0364026945291178,0.03688561762897213,0.03670043201415932,0.03635745289353763,0.03636155818033525,0.036584877603529735,0.03676407611267351,0.03697145526956723,0.036838294443917355,0.03674195715179355,0.03615623005372938,0.03609692098993909,0.03641764528460395,0.03645515394857705,0.036352939343587375
|
|
|
367
|
|
$0.045752 |
-0.96%
|
$137.5 million |
0.05361945721806811,0.05387017490541157,0.05292301688235543,0.05426158553019946,0.0543286303800763,0.05398730457271517,0.054036685420041475,0.05456369972496612,0.054966527098561827,0.05485888631404503,0.054981899059940706,0.05482207243160587,0.05487131277925671,0.054940536950898435,0.054684031210016956,0.05445275648840197,0.05405520868504936,0.05457870215946685,0.054556352561272,0.054443375519568044,0.054539892877014856,0.054274409213269745,0.05504855026896444,0.054192960168294446,0.05416488871147305,0.05451466743952458,0.05350922243352548,0.053438905036756815,0.05397897526917672,0.05362337764353048,0.05226138906637548,0.05016994945574658,0.050848171712030134,0.05221285238904051,0.052452820158368815,0.05214868210634415,0.05195150399702997,0.05095104050243841,0.04877683261028823,0.049776034743055725,0.04973637935870954,0.050018272280333974,0.05052784755309554,0.04998945264144207,0.05015779278978001,0.050049795300389076,0.050946889210794766,0.050813150593291126,0.05100318898771971,0.050133051454267545,0.05035579280123744,0.05043276771088351,0.0506867751354596,0.050165578654538974,0.04970127209831725,0.04871194312308135,0.0479419777809227,0.044462989237326174,0.04137666951019343,0.04465029082748554,0.045336515089595,0.04488136335144523,0.04541535785950018,0.04490361307376997,0.04446277588228057,0.04408050980100886,0.0444068507322659,0.0442893111331018,0.04390520507389469,0.0461339463391686,0.04623215461835256,0.04684843376829892,0.047001813380727446,0.0470106210655923,0.04817049525948233,0.04794587634589893,0.047686042892083134,0.04738955189751552,0.04735025068577713,0.04776010544513648,0.04697002832553939,0.046132177073810746,0.045671187887876996,0.04660722936393775,0.047394224806359256,0.04722860129946618,0.0473559163076044,0.04593370223062307,0.04654630557627437,0.04661101420685279,0.04613125891618431,0.04675088815877759,0.0481865681639665,0.04765824625506257,0.04774661992702367,0.047393455201890616,0.0467843402286646,0.04686980061185442,0.047347101184017595,0.0470116578262174,0.04646641204048673,0.0449007985158907,0.04392291384754624,0.04338809969647414,0.04392053761577048,0.04419777385390158,0.04297827171561289,0.04273157333067122,0.04273562499770498,0.04267460305854947,0.04288877700000503,0.04289896453814037,0.04278812932671273,0.04152523303577882,0.04213853733751176,0.04236741347207707,0.042541513474581356,0.04272990375930839,0.04279094713477128,0.042004800480701925,0.04269611034806866,0.04203371626115218,0.04130579119677184,0.041569182863359894,0.04146410636794336,0.041656642871178345,0.0422912429467853,0.043198860831227794,0.04333388715004115,0.04684851267045605,0.048784007251276566,0.047699092488376116,0.048044673272127775,0.04794854436256896,0.0476451772300901,0.047001146650757726,0.047052893101805104,0.04698975995519936,0.04710097569506454,0.04711372498112168,0.04717028078816037,0.0471760701494094,0.047196366946412625,0.04661647802123952,0.045462835599336324,0.04497106704688273,0.04619553537682856,0.04554585431679209,0.044146843002495384,0.043339387203840216,0.044736661646990875,0.044997980628417526,0.0441571075896689,0.04399804382823378,0.04366763033417492,0.043116885378194,0.04325582341427454,0.043267378811052644,0.04371235803324329,0.044036218562290834,0.045328225749468515,0.04556331475376839,0.045076675781888356,0.044413677793673556,0.044059442621427934,0.04408003556660636,0.044273585741378366,0.044407144738325466
|
|
|
347
|
|
$0.07898 |
-2.54%
|
$150.4 million |
0.10824987357471554,0.10934862458581675,0.10909766756838145,0.1081324642094739,0.10905753831462886,0.10826289495595633,0.10866740846573233,0.10868481541448302,0.10890705043490398,0.10984062880828128,0.1096017144270812,0.11004085925476757,0.10982362645716957,0.10886431780319025,0.10895615903207727,0.10972872398831911,0.10995996825412052,0.11044068733398332,0.10991918894435328,0.10859689524365859,0.10793402281153774,0.10819677261566932,0.1073474119696839,0.10700402010151201,0.10707344715939952,0.10608894521698067,0.10471445744861055,0.10373662473621828,0.10388177683084615,0.10265645650814768,0.09910448334450042,0.09229159663882029,0.09065180986702395,0.09130765330996278,0.09248262960654215,0.0910940648499642,0.09198432895848023,0.09460907544671646,0.0897164880238993,0.08816840178820527,0.08830499880387525,0.09006023144899342,0.08956711948192868,0.09042636099732639,0.09011192447586439,0.08887689859912924,0.0893377584992639,0.08919187190692779,0.08963392561047893,0.08989537572478826,0.0903784814220221,0.08982427406052952,0.09089951954460605,0.09202882566594463,0.08475027539733465,0.08488026161944115,0.08041748706671768,0.07257858985458282,0.07338124010094883,0.07746391531498283,0.07719746245806412,0.07566179626070473,0.07584265046705971,0.074535775204891,0.07474724786644696,0.07753355996978835,0.07916120888375656,0.08015285598301307,0.08039405937118813,0.08071018546571515,0.07941751741838139,0.08019039487677153,0.0785874348066119,0.07970923417939212,0.07849082233974132,0.07818581943645474,0.07873253460858469,0.07893799997813478,0.0785927816566179,0.07929981691107761,0.07895515754997806,0.07836642295916009,0.07817200316310415,0.08133670368935259,0.08199687967260072,0.08312470004911689,0.08375216050245618,0.0828995224936886,0.08314475588863292,0.0818225017474693,0.08364449976777545,0.0851606196555785,0.08454290475822077,0.08539527894027196,0.08482585368856234,0.08552834075729034,0.08452163539995439,0.08470586967950662,0.08416492657496742,0.08231463468915813,0.0820504724932908,0.08073846252012869,0.08030939151630125,0.07898793514888278,0.08006525546562711,0.07950979855456482,0.07980871228220761,0.08042514249991516,0.08029928720481558,0.08382690236922274,0.0871083553324479,0.08859261463490457,0.09415439232186433,0.08666407713012216,0.08720505783217464,0.08493357199878444,0.08677835057923179,0.08505681721327853,0.08450236430466075,0.0825867429041434,0.08342331034677852,0.0835950164366098,0.08311331008216237,0.0826189458094726,0.08153985639496426,0.08363381598956816,0.0831102185106178,0.08416826674523215,0.08437656364287022,0.08379267500547598,0.08382795896163824,0.08454651724047973,0.0847151403903138,0.08415077673208167,0.08342912802403671,0.08325250310212277,0.08357670550011004,0.08436447048919872,0.08329295171539429,0.08339465417572753,0.08272314735097117,0.08279307960287263,0.08217570535376145,0.08176130287001684,0.08069208565142295,0.07970137257548991,0.08103739894016618,0.079926145639135,0.07966086399239806,0.07888686370239587,0.08010588808662238,0.08127545235530469,0.08107791592911254,0.08022929958564756,0.08107589035310254,0.08139055672948199,0.08038604506728736,0.08181915427106695,0.08143287814378591,0.08138115554697908,0.08146651777796328,0.0812295910121937,0.08075296874239057,0.07840022175093872,0.07823987631674001,0.07870545618640806,0.07819561317267086,0.07879044259866552
|
|
|
383
|
|
$0.092043 |
+17.26%
|
$131.2 million |
0.09847958917463605,0.09841642667909067,0.09651729950211162,0.09597475070494775,0.0960133380187025,0.09552537866790693,0.0977062529253553,0.09934896813652348,0.09958473653739808,0.10063679387647247,0.10021001143996182,0.09931519995100997,0.09981325391755985,0.09994987692428495,0.09959028992491438,0.09940179326220666,0.09871809592783873,0.09900819573635232,0.09932742231860021,0.09901202458540796,0.09850616988558014,0.0975626742417477,0.09606857266276932,0.09546446366120602,0.09588361396356966,0.09403260854776485,0.09041230434479691,0.09006272616102909,0.09024424495874578,0.08931598102479697,0.08757862670792838,0.08329250029000636,0.08793352574273779,0.09047944998163028,0.08880609673326284,0.09297181470007118,0.09426369884629479,0.09445737500821293,0.09141256885699227,0.09190300271491393,0.0905868247938735,0.09072010125044475,0.09079462832452447,0.0939032335428891,0.09323919688486301,0.0928388422061782,0.09259599495673952,0.09134427344623562,0.09217618169985273,0.09073890970901936,0.0909066076535254,0.09313729821807759,0.09258921935822667,0.09068563507607566,0.08896138600871999,0.08907886685145953,0.0829213020812249,0.07986130503055268,0.07733780049220959,0.080133291012017,0.0831291330294053,0.08172804894758974,0.0808951063305685,0.08036276287712901,0.0780861400596929,0.08105498939651132,0.08347858041356516,0.08417907934274678,0.08562905145668388,0.08496314788973157,0.08516354519549078,0.0854768925898516,0.08606517292211578,0.08690054048621954,0.08695661085013698,0.08462399300790535,0.08513893589483838,0.08492876237364479,0.08540580766417696,0.0853988174091366,0.08519907955810165,0.08369338548179851,0.0827061329830489,0.08190474851449184,0.08357443304773376,0.08138137260274463,0.08167214726518982,0.08104919052326261,0.08133912845092084,0.08034058073437786,0.08085243918076927,0.08266132264046318,0.08444216415872617,0.08572215145785021,0.08466786624984725,0.08628676231576779,0.08414139203334389,0.08557275585241494,0.08639422134867805,0.08008371753620258,0.07957822179496524,0.07862791388151973,0.07691050117814827,0.07567458051383792,0.07684631225089379,0.07502284645078786,0.07567515230301941,0.08001542590060998,0.07704552710702152,0.07475117271761987,0.07600599879412807,0.0782291817331084,0.07589711531541726,0.07472682186082175,0.07573994916521554,0.07765840833412983,0.07862077664286117,0.07895340882325795,0.07757825002945531,0.07634846854982581,0.07661807608687625,0.07490405578033445,0.0737779244227192,0.07491840926147322,0.07204056523573672,0.07199997232742589,0.07298648719915134,0.07371835917431002,0.07397758102595704,0.07452211024956946,0.07586041819525517,0.08238833476144831,0.08251125783292439,0.08092942264955517,0.08085423776304194,0.08113333233261259,0.08124566586846856,0.08212399589502456,0.07999285873786643,0.08257121074288115,0.08377468859303194,0.0844144814549391,0.08539389390265183,0.08546731202269668,0.08692404686849647,0.08311359683520009,0.07849249403093891,0.07854182905033495,0.07756224009410156,0.0860501133921083,0.08942557609815474,0.09300605965956336,0.08583325941154557,0.08574938531242508,0.0866589942973852,0.08725674313438934,0.0863445317436883,0.08596632197256938,0.08547433075427244,0.08555908385229896,0.0890367011863869,0.08854452146838276,0.08729253212305842,0.0853045193674798,0.08857676979809835,0.09023019993771202,0.08884741909585644,0.08919733789554556
|
|
|
397
|
|
$0.094446 |
-1.57%
|
$122.7 million |
0.11995521721373185,0.1227698054885966,0.12349463359193834,0.12299515884145829,0.1229672348871632,0.1219330523114797,0.12172017330424922,0.12261020018989321,0.1222239744743409,0.12174657737855527,0.11965949287833705,0.11962093940750282,0.12092335192978615,0.1202256768915798,0.11911945725301333,0.11978226522948517,0.12101334237589234,0.12137397478800445,0.12234840009620672,0.12071451129650608,0.12064857638802223,0.12031143596703142,0.12032484922988697,0.12174884921241771,0.12168210214257587,0.11882273750251884,0.11781266482217197,0.11727432626524724,0.11779875892853406,0.11665025448920521,0.11535340174830395,0.10587821376301247,0.10881007161595126,0.10967368104657323,0.10638729851133241,0.10550302860180813,0.10628905529531935,0.10513884302111132,0.1038627926534021,0.10503918276471397,0.10835352249535263,0.1104817443382862,0.11005512981463295,0.10890835979435405,0.10926785361091028,0.11088245318231911,0.11230777627616514,0.11299359818607427,0.11297080560393345,0.1108476115595093,0.11096885552272726,0.10496384993719689,0.10448942778133655,0.10416504820424553,0.10155631547035955,0.1035079856981553,0.10154479593669327,0.09317450308279619,0.09316537053020546,0.09805761418624168,0.10181024342385069,0.09976050263033806,0.09851668857316992,0.09629333291886003,0.09702855341492495,0.10109838882409346,0.10299139786920336,0.1050117450663998,0.10583739105086526,0.10927327740072308,0.10841592488452237,0.10746852933414157,0.10475354615354217,0.10544699790133383,0.10623889903776437,0.10733678800405758,0.10669100151735755,0.10367943767163118,0.09853309555138558,0.10145559782146293,0.10685311027718003,0.10487072122845435,0.10425729609983032,0.10702756413178428,0.10719276020370051,0.10567895594976665,0.1060610040199986,0.10623868333490048,0.10620353882515846,0.10622939205473529,0.1075279037229959,0.11096467775026579,0.11105290265463906,0.10897583235309762,0.10920604169849275,0.10919847744161801,0.10693658674678502,0.1044821475024553,0.10444886783312024,0.10328005983587694,0.10120804306112113,0.0966561027236055,0.09579788822044324,0.09510550458277106,0.09760058700287988,0.09694871118714452,0.09719908119940593,0.09751728211103501,0.096732733512606,0.09723892294802351,0.0977750769387537,0.09913854109879033,0.09800281771826781,0.09502359889091641,0.09519369874765726,0.09679232326488324,0.09804533422961045,0.09644449318547213,0.09525973205135917,0.09358957730812184,0.09339907385328648,0.09454120396261387,0.09478416121418641,0.09566856802207205,0.09510449777960221,0.09346058863159862,0.09518414167698154,0.0958716492990871,0.09585969387188739,0.09621192213392174,0.09661525916368863,0.09618550664633412,0.09786243158769259,0.09729749048933155,0.09709615842451179,0.09687557709775278,0.09688672453666694,0.09821626800179079,0.09795812461243622,0.097798583720243,0.09820861059362122,0.09815218165118814,0.09820343806074251,0.09649002613749427,0.09543178877165805,0.09432193154865139,0.09594825951701405,0.09551385858480674,0.0922462266825419,0.09170097337697831,0.09330296251338972,0.09517336525965096,0.09433071097179367,0.0955997760320967,0.09477780092848592,0.09535847330879062,0.09449945270061391,0.09256591345743012,0.09422284689748779,0.09492263272713737,0.09573029329528261,0.09504892345924304,0.094015070511099,0.09300714685878948,0.09188142386451871,0.09149943890657809,0.0925419113409682,0.09166785848287012
|
|
|
369
|
|
$0.097826 |
-0.33%
|
$136.8 million |
0.1363487697313077,0.13839170361678818,0.1369865809513595,0.13679464517542123,0.13747682312429058,0.1369096080890483,0.13832206629357494,0.13775088569334337,0.13766024745308983,0.14032718350219855,0.1386607627560613,0.1404816729219786,0.1395475176764401,0.14014783677561476,0.13895826202766876,0.14196198300486795,0.14145769760263127,0.1402005046369918,0.13958768665153304,0.1377134886723072,0.1363103547173776,0.1359327694086058,0.13549863150885055,0.1340599354345587,0.1332858719659352,0.13082101418149383,0.1265198239887613,0.12702277685429464,0.12753663374084107,0.12701174787039568,0.11348382646899341,0.10913581721619327,0.10986396175416872,0.1098975215320383,0.11131271370052605,0.10974194948212417,0.11158491299620496,0.10981550893100914,0.10730733115469578,0.10983914329088099,0.1100802400234174,0.11072222932926944,0.11053739866220828,0.11115138236191913,0.10988285376221936,0.11335036844087996,0.1155512283068498,0.11783692571561784,0.11964426520952252,0.11668342747406331,0.11440407559957591,0.11341601845430911,0.11304589055506481,0.10773926450360648,0.10213086236372622,0.1046905909353062,0.09711230724837244,0.08522409237910687,0.08767900392111808,0.09492791247553191,0.09353919458938917,0.0920417665968512,0.09479443297486158,0.09376902189195767,0.09421373279121027,0.09837276709257596,0.10137547984873291,0.10348537346332727,0.10623309600501676,0.106178942807014,0.10492532841474651,0.10529908790956655,0.10316289015866,0.10679394417911096,0.10410118448494926,0.10599900429926817,0.10573623189366346,0.10996955076250312,0.10684208540123974,0.10847386100679682,0.10628453665946826,0.10468619925344208,0.10383380956291323,0.11564150937292793,0.1125059365814137,0.10852739301505195,0.1090042421216577,0.10679879123177513,0.10611033429680758,0.10545379895950495,0.11694904810546035,0.1190330263973377,0.11898552902380355,0.11584771047949685,0.11773966106508961,0.11783941895630178,0.11511830020503835,0.11544204600000522,0.1137370747211717,0.11095104777570557,0.11207468998129977,0.1107378023477661,0.10855852733656872,0.10453279189521063,0.10606338912498998,0.10385620450147173,0.10632024467629211,0.10788608319157922,0.10712203545297604,0.10562342292489113,0.10659521442849877,0.10735614415230903,0.10324820691475814,0.1015106099218337,0.1022799233259306,0.10592444442094764,0.10683105064101672,0.10573292012735215,0.10398576336468754,0.10248781914007364,0.10396951076938647,0.10181520848608865,0.10102379157451319,0.09988245704604577,0.09771500909917973,0.10073446604423322,0.10122580984352393,0.10215751300589664,0.10061100164058293,0.10230480157487926,0.10495797302745638,0.10408617577590074,0.10333432526005083,0.10344369380327603,0.10277005883410534,0.1017354348927859,0.10157781805305774,0.1038159415081175,0.10160954798909066,0.10173415691569432,0.10158460276272913,0.10101365484339662,0.10022489088854937,0.09943956328566217,0.09824351360841692,0.09711163808463928,0.0968102184240731,0.09595228365217619,0.09554157951812309,0.09541622179483182,0.09983768391568715,0.1013033462128917,0.10127281924719313,0.10003150944494936,0.1010163916747792,0.10088906554275978,0.10027745401391192,0.1004279040556898,0.09967825931373796,0.09952765913156708,0.09963603808258474,0.09968664015111096,0.0986382642934932,0.09702550991964957,0.09571438268748705,0.09699723018240476,0.09615128913090676,0.09802300266862601
|
|
|
317
|
|
$0.107827 |
+0.46%
|
$169.6 million |
0.15515305287170064,0.15609593901157068,0.15502608535352128,0.15088784448792353,0.15160143014336647,0.15016850998366513,0.15067008801397302,0.15022219883748486,0.15144350471728174,0.152558027762727,0.15113611147010633,0.15190723579879975,0.15242667752103933,0.15431207374906092,0.1548354000950182,0.1554119844159217,0.15478076557239,0.15490190704170226,0.15561535282345168,0.15464667642314367,0.15355619126897077,0.1524565117856374,0.15148205228526815,0.15195718395818106,0.15266313867205375,0.14810496450282376,0.1470992125611176,0.1450481720917939,0.1451260018471303,0.14254721278727275,0.1347563087856726,0.12155860764699919,0.12581131309313504,0.12725934754497986,0.12798424351100973,0.12644985654388052,0.12742558855845146,0.12529309383791204,0.1224553383965906,0.12416014487723252,0.1252002768185334,0.127420405777275,0.12691772494268164,0.12809794802400803,0.1264161962848348,0.12630670448549886,0.12614306939644915,0.12899670489986886,0.12631676469519806,0.12830785918582552,0.12734525274878264,0.12591895246107118,0.12597856284287212,0.12112739543989064,0.11459058931731994,0.11828067778483826,0.10135206634133052,0.10024722779236493,0.09867856724429099,0.10329744255203781,0.10028507193789964,0.09669842188084976,0.09806801688757599,0.09622617638479396,0.09854477969331944,0.1054226069695896,0.10711653784867059,0.10960255283905761,0.11072761669285923,0.11182853792024412,0.11304487440112714,0.11142691930794728,0.1091282485997779,0.10968600445288251,0.10757233813508789,0.1096773610674835,0.1082392033561448,0.10920414473574569,0.10714791880472029,0.10890280418328432,0.10875063198822879,0.10644769590586334,0.1088045991248987,0.11287908360927694,0.1116448655205248,0.1092166833501488,0.10968712134460785,0.108843370714116,0.10827387873509901,0.10875770260577301,0.11170676313865878,0.11738283742580889,0.11701626797507884,0.11486243768426216,0.11604585244374806,0.11898169534791334,0.11769048844296398,0.11842947138057817,0.11723086269477492,0.11311202321270582,0.1134821337079617,0.11022577251853147,0.10817061981857909,0.10451140389743,0.10723327460651913,0.10443482554312516,0.10725422129008882,0.10809899077614057,0.10727473803642606,0.10606698673917427,0.10731451731553125,0.10814127311033868,0.10631713415688826,0.10489220735238355,0.10606157305203848,0.10857308033273338,0.10943321420316177,0.10889868459498982,0.10817212119348552,0.10661178976656623,0.10897692410198069,0.10777427819186454,0.106735213415568,0.10599151725963674,0.10418985227711205,0.10665816505724472,0.10695929924396375,0.1077035915523992,0.10621446863538193,0.10767132589564289,0.11060719767201989,0.11078270715108704,0.11070878593750338,0.11078164762585806,0.1100945265038314,0.10940790812459898,0.10955553256625775,0.11138095729338934,0.10912229525834789,0.10936582031406215,0.10983264333781181,0.10885588590698564,0.10791658407058186,0.10803734100207128,0.1066842373418496,0.10637876640391283,0.10579891044731038,0.10463337368641515,0.10382616222927447,0.1041077572100934,0.10895634027981771,0.10889970428357065,0.10884971168365502,0.10733374697342395,0.10839399298222016,0.10802705227467614,0.10795791481313025,0.10755597185417966,0.10883137727959769,0.10894385881847163,0.10871182614065397,0.10797805415847342,0.1065767528234487,0.10547594002379018,0.10540414769435255,0.10668965943376191,0.10594498185244158,0.10706796730389026
|
|
|
394
|
|
$0.111061 |
-6.84%
|
$124.5 million |
0.13160581774004437,0.1349378612380798,0.13441099527886546,0.13088844055263293,0.13010877219493275,0.1284602937310061,0.12962224184661475,0.12837099416576916,0.12944879397784018,0.13019800001369414,0.12987771044787225,0.1306772302527551,0.1304302579929178,0.13247623703902686,0.1317473761979218,0.13717476688571645,0.13511785486598693,0.13539779646046876,0.13384633214659988,0.13161412032226114,0.13103361215317758,0.12944516482426874,0.12889764135384554,0.1284978795358427,0.12924999008249285,0.12520237786901273,0.12341560160876104,0.12267247010923121,0.122889624747389,0.12190545029024018,0.11487879515139113,0.09852606615666812,0.10115405774498716,0.1049259987270092,0.10338015494514685,0.10170991916035399,0.10401911625344995,0.10308011442816421,0.1003593524913807,0.1015119772994861,0.10314988734315186,0.1050115473658228,0.10517006421024541,0.10562712562047456,0.10440468149672852,0.10469095042584813,0.10605318431939842,0.10810714836195183,0.1067627834374811,0.10803762275558622,0.10697568706934532,0.10664201402758827,0.1062901996757457,0.10195691045093921,0.09715903307073454,0.09888448589006588,0.08943821173933017,0.07973627833953804,0.0833218949510685,0.08956441935617478,0.08963491515018439,0.08833565047518185,0.09087808224580812,0.09164666980918268,0.09190634218735898,0.09832016774798129,0.1009991529661532,0.1036887879592082,0.1036993780408355,0.10396391577092451,0.10264430732537944,0.10316257095060846,0.10044684205080123,0.1079331761933656,0.10711578503652179,0.10922155311971359,0.10815385490097158,0.11509240355267233,0.1121721463073523,0.11736711297035045,0.11713972857627489,0.11396458255541782,0.11606177112450149,0.12603283471305304,0.12491256227307473,0.12080426425186375,0.12155988739114837,0.11759461342389455,0.11589914705398129,0.11665586241676439,0.12285175248755488,0.1253621938580417,0.12612391305140674,0.12486568386546841,0.12660867415012336,0.1264408391536572,0.12111536109924191,0.12275493192094901,0.12227128930206309,0.11879920719380556,0.11917381399553997,0.11705572256990361,0.11587756606598673,0.11149281357404021,0.11620448627107491,0.11520882289881114,0.11922925644093123,0.120151449120285,0.1189357557360923,0.1174140597321586,0.11843852947217666,0.11964610693219202,0.1174587889344024,0.11559063494390172,0.1162911083630428,0.12091786563543487,0.12176770119029504,0.12092893996981277,0.11825141275326105,0.11638992484426124,0.11834462564279241,0.11801336340429608,0.11659112834547013,0.11579780824520898,0.11379295561604033,0.12053887547085447,0.11969465229942082,0.12004948544764239,0.11783755179264511,0.11591606533262158,0.11863085065370697,0.11993688975263163,0.12050649102987476,0.12092995809349383,0.12092327645491481,0.12215923846953276,0.12007754969858353,0.12492498874191925,0.12269393548706921,0.12524884489389201,0.12421751781005064,0.12461226715968884,0.12153055090133431,0.11995204084881352,0.11828007877448221,0.11745034064144111,0.11921131397327489,0.11551713020557634,0.11497059606963239,0.11372998691823549,0.11797218073443096,0.1205391946915573,0.11970270420262838,0.11893809255870957,0.12111746450367498,0.12045804250906689,0.11813913174845188,0.11665550894520144,0.11678644958447269,0.11070683687481828,0.10999106196111737,0.10955811438511216,0.10784042328158522,0.10563622064646055,0.10471589526249618,0.10530578687652241,0.10559908740929594,0.10756497789413288
|
|
|
375
|
|
$0.134744 |
+10.09%
|
$134.8 million |
0.11038987495000752,0.1108995991350643,0.11167423335231058,0.11144504525957313,0.11168719331984606,0.11135942134508789,0.1112573458426675,0.1102142685665739,0.10994782530932419,0.10974831728736627,0.1097193606957229,0.1099744928530413,0.10994241662747113,0.11051101999589183,0.10979234537284761,0.10999807591709142,0.11002364387422367,0.11070924883930187,0.11058491275867445,0.11098531331009612,0.11064552655994908,0.11109315939447752,0.11092735991415391,0.11095861714715198,0.11115704011677337,0.1093980924082915,0.11008859660654616,0.11009226460996534,0.10984239760939099,0.12726164198062023,0.13173123027413047,0.12864269892368668,0.12930375275289105,0.12931638392942085,0.13750837222927093,0.13908462270255612,0.13558653504416476,0.13008927234421003,0.125609149452999,0.12588643885120046,0.12441195081573612,0.12911969817254493,0.12557904399105396,0.12346276749771283,0.1215523127189169,0.1195184482493391,0.12175753085230481,0.12171671075065647,0.12084854404785224,0.12066545034039663,0.1211845359620537,0.12624023175712348,0.13602967895038132,0.1321959362438046,0.12922553525189054,0.12893136056355198,0.12785145050092808,0.12236491728027568,0.11370554763458594,0.11194294686727092,0.11110529130027065,0.10967324931804548,0.10754263940085798,0.10665785818009973,0.10759940739407393,0.11094583527662066,0.11294387850127706,0.11259097627621109,0.11357759326137752,0.11298176082277796,0.11359610650019027,0.11267162099012179,0.11131038575695158,0.11156798530103146,0.11141072768372565,0.11253260775571428,0.11428451199736518,0.11368074785360073,0.11253644488780493,0.11436807159834214,0.11434179436716374,0.11404357720857723,0.11365445826371375,0.11512149473228026,0.1145714524383708,0.1144147034893922,0.11405452226217291,0.11302101692333466,0.11322579074920558,0.11315773043837611,0.11324340789547571,0.11362101730582908,0.1156628506997373,0.11739502151265448,0.11903478910990462,0.11911947250218487,0.11972214080792544,0.11899348275336707,0.11912512944554444,0.12005823824840829,0.12053378742967204,0.1190366048803513,0.11974987787438632,0.1207343002763158,0.11980187506229881,0.1199547401839012,0.11993548045781756,0.12120784348172413,0.1205513071685454,0.12036273623184213,0.11971123865664755,0.11886450898511405,0.1187140444845043,0.11758871387113416,0.11761751231950018,0.11898486624580931,0.11895676304639352,0.11870406856457212,0.1186650097373628,0.12241208080147072,0.12028960367724212,0.11978558702789853,0.11964267389422643,0.12009161763164937,0.11992066346997447,0.12096814699062583,0.12175290030439409,0.12112912152027677,0.11993454962192017,0.1200272232048108,0.12061236626467871,0.12183048303737015,0.12181324498127118,0.121938871781146,0.12185237725020015,0.12209685059565425,0.12282912800108726,0.12200913025017894,0.12213152059284847,0.12202701525738449,0.12067394003622273,0.12163363535968487,0.12289358773850623,0.12192714014035011,0.12240279694027634,0.12260611428364494,0.12193634281644777,0.1223669100479755,0.12206022138672384,0.12237040193917549,0.12283344961921085,0.12318901162074271,0.12410916794033765,0.12372543699787968,0.12403191598304793,0.12435298580887878,0.12656053354718333,0.1271539361877283,0.12765272930519805,0.12678641229306423,0.12741207100294594,0.12776110348919262,0.12725641392423226,0.1254210307844399,0.12555542710919912,0.12777669377296239,0.12969540554687767,0.1338215845000274
|
|
|
363
|
|
$0.140451 |
+1.41%
|
$140.0 million |
0.21888944662852242,0.2228127941986766,0.22055433064758787,0.2190351280193258,0.2197096299157557,0.21911593122673545,0.22110723809592142,0.22171077212119022,0.2234708186685797,0.2222920486170404,0.2188676397576492,0.21802136122528543,0.21708978627357048,0.21868084609875738,0.21712833056286798,0.21998815341049238,0.21951327472297472,0.2211824845920471,0.22070698472485648,0.2168574946849119,0.214006610851197,0.21487422859398747,0.21289839225808807,0.21395933975655687,0.21404630287461543,0.20375235934056202,0.20112673351940497,0.1980789890229484,0.19787962804475565,0.19490705482365703,0.175694724661821,0.15113787731177214,0.15355618621680592,0.15000528937214866,0.1497361644056964,0.14891079628824724,0.1492554138231465,0.14850183495881558,0.1425201054531228,0.14682093582585956,0.1484043935838219,0.15278239641402144,0.1512527124853283,0.15621625525784727,0.15222988949998686,0.15290856965879918,0.15465709259221141,0.15567716942151535,0.15343159430768788,0.15364535864819256,0.1517422110834964,0.15138859624421913,0.1504878611428771,0.1447920729378328,0.13463385619179716,0.13962780311186432,0.12005751819888606,0.11211069929923356,0.11202150230621566,0.12637507757222535,0.12674010777324432,0.12289059847827817,0.1260184917820166,0.1251794959911838,0.12809495423522685,0.13611936389023876,0.14145331452677973,0.14243367567766865,0.14200333347953867,0.14096655485227705,0.14094645675569376,0.14113317339476839,0.1386575054742342,0.14226961478229427,0.13805038022445248,0.1407157635621563,0.14080467820093245,0.14444367091218183,0.1445367046425315,0.14985953247392275,0.1461426584572403,0.14381997692257398,0.1443926534216694,0.15642629562505833,0.1554310621085845,0.14872987715098784,0.14757372932200993,0.14553960091545637,0.14370266587064756,0.14369546815410855,0.14888296952127106,0.15710137986417066,0.15681637839920393,0.15603139449891942,0.1540648944183778,0.15510366858137165,0.1520106086205235,0.15116988167316958,0.14910162818533412,0.14368287356719694,0.14418351441894403,0.14267370083584913,0.14162733475093287,0.1354548598030527,0.14200053223357004,0.13882392552461198,0.14145561444908178,0.1420212956085231,0.1407118515644248,0.1376140185466795,0.1382524668017911,0.14020987958482867,0.13597536121834417,0.13428242317452213,0.13783870439548795,0.14093443260620186,0.1432237601240982,0.14192279132368893,0.14013787338616676,0.14046839694544275,0.14261917383741662,0.13840604104474993,0.13732224013395355,0.1364498659848011,0.13481518868049827,0.14566498468702363,0.1475202034031672,0.14744323751664848,0.14418629997778498,0.14506923000668906,0.14802118046804347,0.14709393110621383,0.14570961637440052,0.1450205280816336,0.1429038750824426,0.1417623765115142,0.1416548034774662,0.1459851040274514,0.14170959181502407,0.1409503926108822,0.14112596939007113,0.14126401115810566,0.14080116836640547,0.13926272768079717,0.13716002011155204,0.1371963008376237,0.13704776275321484,0.13740164217270143,0.1355434576793811,0.13658124904634555,0.14330813496886474,0.14614683044638432,0.14474264566174516,0.14132348410898957,0.14375694754291485,0.14265420596901834,0.14050907936420903,0.1413882009509218,0.1421896421111304,0.14051138567465377,0.14006529366363507,0.13897344708892342,0.13511659319200045,0.13240689215675935,0.13338733551904872,0.1363522751466949,0.13561919713243614,0.14042440327209094
|
|
|
334
|
|
$0.148203 |
-2.89%
|
$155.2 million |
0.20210715112863456,0.19369040121344774,0.20196072724152003,0.19174488242119753,0.19420018304540604,0.20345861488833708,0.19441397369620733,0.19494799203363375,0.195190627668307,0.19700855739734854,0.19761659046820176,0.19708622794241762,0.20582612400230132,0.2056889302808928,0.20477294325880593,0.20492810331962763,0.19656075226743566,0.1973786234836695,0.19792744355688596,0.19732867245400032,0.19560307378190195,0.19601302632356846,0.19552564730240368,0.2014190775786409,0.19540165060795686,0.19303656908321215,0.1900939848762634,0.1897317831973945,0.19065989590851626,0.1903071621048066,0.18988649278025052,0.19010195587586656,0.17286081377721976,0.17622173261209434,0.17365899344636762,0.17401110995906535,0.17574473121919862,0.18370183113121108,0.16456427079955815,0.1683134045011914,0.17089956227357386,0.17138270903172506,0.17189395868613294,0.1720788627831442,0.1731543807284962,0.17157846589897413,0.17237544499888907,0.17303416119914797,0.17316214253686396,0.17262141775070264,0.1723850767083348,0.17178143386772685,0.17337334849441313,0.1813014627138308,0.16483783142582834,0.166555108742817,0.16333442494244288,0.14784980958080932,0.14692721883457258,0.15281827765004696,0.1527451426721737,0.15472241574266632,0.15138253039607713,0.1593812780644346,0.1469627658523194,0.15195879481873598,0.15538020825743704,0.15612499766571036,0.15546583170138578,0.15576059571713868,0.1536423431180747,0.15519633091201088,0.1505772282837849,0.15327443312650546,0.15171679806186358,0.15174422181059904,0.1529844944656132,0.15411379655508317,0.15237805368043614,0.15456668031188053,0.15254951249740378,0.1517795274485401,0.1516398011289787,0.1585147280360903,0.15807647492884008,0.15755382691844708,0.15833386725274023,0.1569448170719546,0.15598724817514326,0.15458496445045997,0.15643450256958932,0.16105665090987625,0.16086132344241397,0.1598359137526495,0.1614133907181356,0.16139710584942843,0.16049662673421183,0.16039522325319147,0.16012125488933168,0.15637467897678056,0.15703545567384766,0.15669756209661,0.1535215591704985,0.15332503590469934,0.153846737565159,0.1521536463912496,0.15319094107385975,0.153721149526579,0.15344929345558975,0.15516402851638764,0.15926565194280853,0.16045313395750113,0.15903515202480212,0.1563493440903578,0.1591841378254768,0.16949460878489203,0.15988481925577355,0.15994504860278558,0.1584885965498613,0.15699926506533315,0.1578482305167411,0.15631506224804367,0.1582175093344681,0.15510484847400258,0.152951410990931,0.15325222877941055,0.15404549912222476,0.15576018606063316,0.15484158477236695,0.15335847178980888,0.15742731779273533,0.15641373371862882,0.1552361019758605,0.15757589531143673,0.15821388137703593,0.1585221520300115,0.1572614514968327,0.15833370809599392,0.15780583587804273,0.15791458818865958,0.15732522179637998,0.15660595200049918,0.15782206007151148,0.15592596366740252,0.15448776647169338,0.15220490721598173,0.15262119754098102,0.14991035282161547,0.14708028135192475,0.14806058542141068,0.15010939862454617,0.1524610017796908,0.15100280027479285,0.16218410482859275,0.15034911357672653,0.1509655632738105,0.14895794323800463,0.14760019675426675,0.1481749699671809,0.1484637923436531,0.14924709035805914,0.14923754448056362,0.14783054100876042,0.14675658007105394,0.14680174924490014,0.1477614698226142,0.1484038514143706,0.1486043923270618
|
|
|
344
|
|
$0.151987 |
-1.25%
|
$150.6 million |
0.19434721458573614,0.19217323361378208,0.19177457240148615,0.1961364298344202,0.20397123205741313,0.2128332329318835,0.21579317278792337,0.21558849751903422,0.21502807143462704,0.2125666629252952,0.21814585237411974,0.226241593937154,0.22769220421990768,0.23230347015043862,0.23308234970378844,0.23429123230596635,0.2340264453384519,0.2366563774514417,0.2273918550305238,0.2281019348390814,0.22650213157711405,0.22809713006495608,0.22051676580071547,0.22259264898873873,0.22229463375021652,0.21861904910912616,0.21008595337790947,0.2054143935167066,0.19881924380585872,0.18882671589898464,0.18170378293977046,0.1780986300145384,0.1800979494343817,0.18162070047103995,0.18504846464835775,0.18665059532728212,0.18377652918626602,0.1850990409896701,0.18497970367357947,0.17951037840326584,0.18060702207652024,0.18481579940155607,0.18760407134757529,0.18687796938808218,0.18548147211023422,0.18673348501794318,0.1848328949151835,0.18773607597696373,0.18782252901896204,0.1894618645261148,0.1892589381674032,0.1908789185977476,0.18936403591597378,0.1851521612527428,0.18338618538863158,0.17627264096627482,0.16571628328276874,0.16083093242906235,0.1636276593297447,0.16638542870939052,0.16258481221394913,0.16650149713330098,0.16660812997752056,0.1667278215542422,0.17394665803670714,0.1769099506939679,0.18154180328040553,0.17927621564764204,0.17631880828091118,0.1731641434123073,0.1751599307194991,0.17372864984149944,0.1766517506650917,0.17531170428716877,0.17704568343165572,0.18296433383781774,0.18913022966420567,0.18671425073068804,0.18958478354474542,0.1888279329931887,0.18366534567962584,0.18165698243820497,0.18961696765963523,0.18972425008134397,0.18797667633851553,0.18846133254670067,0.18924203967052383,0.18669956820087008,0.1905848609660794,0.1906245748669029,0.20003881039490537,0.1995051458172805,0.19671820916254093,0.19676988220953617,0.1943417631367099,0.19135645159212442,0.18536163989708818,0.18093668546488595,0.17148852231618814,0.17174156586475103,0.17102778797355686,0.16857343262453092,0.16340168746140518,0.16632798637289067,0.1646236444711747,0.16626375257711473,0.1680953081363809,0.1683354571743108,0.1643299252866151,0.16654200451336743,0.16689523124066877,0.16580407052631516,0.1614472070508225,0.16457384090180352,0.1696014676109776,0.1703543347236663,0.16838949588472965,0.15468083993682769,0.15326553628274076,0.15440244320811466,0.15249454838566556,0.1502835211984025,0.14863140031254868,0.14725624074148475,0.13442302380512589,0.13690628355587872,0.13737284660688157,0.13682518551876546,0.13752123824901746,0.14377457129773788,0.14324469206676657,0.1455674120534964,0.14815558376637422,0.14871410740679158,0.14872132459804985,0.14976347599500034,0.1518586599968624,0.14994597579581806,0.15047947823086927,0.15014848024215255,0.15070943432509842,0.15053427622808474,0.14973271556175816,0.15346097957125576,0.15166021510552719,0.15363602593087777,0.14589221933892818,0.14026156620075372,0.14080217917437501,0.14725294732254102,0.15017283614838625,0.14922040161917918,0.14746093130480428,0.1485496248196519,0.14847340091560465,0.1447032285702767,0.14445203438661197,0.14759420588287292,0.14822746405010095,0.14999343632262227,0.14770377028393503,0.1468278253097828,0.1460474760406255,0.14421183634060392,0.14309088867083927,0.1440441836582808,0.14352366799450647,0.1512734078846598
|
|
|
389
|
|
$0.158382 |
-1.74%
|
$127.1 million |
0.19254252953957837,0.1931703283194188,0.19203723190147592,0.19038527787949183,0.1893696970542682,0.18842117452579848,0.18899374691245602,0.18789373150113822,0.1876867220111468,0.18880581306688293,0.1884587941316806,0.19026320800780122,0.1902798341949276,0.196346613840641,0.19884130962712654,0.21571883442994494,0.22005832608720602,0.23119195245409777,0.22941455431555383,0.23337713237374733,0.22685435742295176,0.22824329391467202,0.21874753367144872,0.22244102949588637,0.22069714623598197,0.2194591277158264,0.2218123389480264,0.2179133767731763,0.22735142359770677,0.2128164261022935,0.20800542734069108,0.20236098943839434,0.19921717924459453,0.1967326942196722,0.1984792444189794,0.19011675756447421,0.19053135574769914,0.1852993807198436,0.16918049813482045,0.17233517841132048,0.17730936023836844,0.1796485765608289,0.17941496380822883,0.17862489874801812,0.17509367506417176,0.17283529337595363,0.17423941364431508,0.1772771036162723,0.17405928434171053,0.17630117153528305,0.1728547218000942,0.17106769868880625,0.17309693119661568,0.1690628791241066,0.16258715231903587,0.1649596686657821,0.16481435136031256,0.14658738872190702,0.1491025911811562,0.1586799164777093,0.15772940856329762,0.15049550540577314,0.15097437553932966,0.14872821244018042,0.14874875788043093,0.16148585974869523,0.16502222159773708,0.17168950882207043,0.17557983016059656,0.16892381519009259,0.16375749413332918,0.16467724695988484,0.16152199768850817,0.16286977010903722,0.16035110633819757,0.16054851714234197,0.1609904186521627,0.16124728452248066,0.15755531628827732,0.1610951604045943,0.1585805006333924,0.1569355527708309,0.15631413349657353,0.16675342267196666,0.1718721874969798,0.1708368426303777,0.17131568297655256,0.1694777770868926,0.1690732734522296,0.1687867251150117,0.1805318701445072,0.17571209266299204,0.1741145985582777,0.17221182456364703,0.17185573553248265,0.17236038468199322,0.17027946917584696,0.17144759096834652,0.16895231144182846,0.1644030136005594,0.16421562768398243,0.16104203206053727,0.15955208811085445,0.15498525219515058,0.1606567892481669,0.15947547042093072,0.1610860881345338,0.1629289685941377,0.17146405254017522,0.16021479873237404,0.16092123984136517,0.16179487186522673,0.15897804920553638,0.15615059017764682,0.1571792941168862,0.16156730182805376,0.1599041086427767,0.1587860129524927,0.1578908975157331,0.15604182211065465,0.15818987756854677,0.15641757820263494,0.15503375527432597,0.1538139136654163,0.15239921831615888,0.15716865181234246,0.15795961931857555,0.15931053834544848,0.15779130798102156,0.15885622699938154,0.16102352641064213,0.16064942686372363,0.16200154094863126,0.16569788843114167,0.16454005915431139,0.16435205296781952,0.16562575830033785,0.16752411070689185,0.16598135075291748,0.16785440213875358,0.16683483395537166,0.1669076962109236,0.1674546766912144,0.1642217798346518,0.1611056429023014,0.16085700454195243,0.1611937428056817,0.15745728763004763,0.1558717046968503,0.1536674800712562,0.1573594599687466,0.1599351418956153,0.15841238187285514,0.15584588875164113,0.15774404576543036,0.1569713948691617,0.15663554945305044,0.16186118781906167,0.1610444483626812,0.16129342764331125,0.16025591310593795,0.15893104532036534,0.15706874486004507,0.15502014330775815,0.15386994726736805,0.15526484035598295,0.1555942491456555,0.1550139547784848
|
|
|
388
|
|
$0.160779 |
+0.27%
|
$127.7 million |
0.21059463797362177,0.20746202975941758,0.2068900370148002,0.21001272993427994,0.20836204469767194,0.21210736435174554,0.21104821320400433,0.21119106327755208,0.21135867545734957,0.21455254108655353,0.21164644974646887,0.20839266638951742,0.2109403926198951,0.20856829811987992,0.2090372541320104,0.20987181845114486,0.2092051563094947,0.2099962293271825,0.2112892753031845,0.20821420916073166,0.2091516997982936,0.2062618459277046,0.20592248273751215,0.2056751935864094,0.20383330603515304,0.20284170505677496,0.1987336570133594,0.19814409986590095,0.19346175819304146,0.18800962891687723,0.1839005077029537,0.1866681971583273,0.19531996859490441,0.1946512321023122,0.19457672688890082,0.19568233425424095,0.19613498355659356,0.19123575582319927,0.1919200799346542,0.19445788191487118,0.19543915664493827,0.1959759399879209,0.19684690874707536,0.19471898538386645,0.1952911842458466,0.1968078989847385,0.19824611165963077,0.19821518974763863,0.19660541600333248,0.19614118063233996,0.19501531351794535,0.19253895905107424,0.19112272176538125,0.185392920465913,0.18658606642354045,0.1748169297771796,0.1692522425327808,0.16179545362886685,0.17430987858576244,0.1760631356681983,0.17360767078254133,0.17439376512158072,0.17010521881109994,0.16927608607077413,0.17152764843711502,0.17331043360005832,0.17909236270990528,0.1805791947568469,0.17968090889566204,0.17696279780315224,0.1760814161367323,0.17575074144238953,0.17357430604258284,0.17250308013618795,0.17068905694984995,0.17321081927512863,0.17543718135944103,0.1703282083764642,0.17397136077917122,0.17345174362720803,0.17579836549909478,0.17391700618290287,0.18154381220580423,0.18429853370005747,0.18590595325119047,0.1873136485641129,0.1880146601460861,0.19203394881259928,0.18563438625954423,0.1932180990358251,0.1984595895323207,0.20081755400255402,0.1998610745349249,0.20039453151232992,0.19688182474941834,0.1956050109418263,0.1956246509997421,0.19701735653478902,0.19209699997544233,0.190063701212923,0.18515766262437272,0.18138563121047407,0.17581757698044898,0.1767875206974948,0.17647186854953817,0.17466114701695246,0.17269179260332113,0.17335798522106147,0.17075791466586981,0.17211558154733908,0.172546448694556,0.17140731653170846,0.16817228036453563,0.17031797739249924,0.16832836530455933,0.17055319914703876,0.16821913558855728,0.1685664689723509,0.16471330525031122,0.16755887001584227,0.16240925493712505,0.16013360950992792,0.16021778005658927,0.15611923327577365,0.15891786600860477,0.15850968424047748,0.16199739294465926,0.16290781963795606,0.16634780177839031,0.17070662173708603,0.16986411421532072,0.16867169750614894,0.16937434940611218,0.16864087781637793,0.16678512616060398,0.1674448699543235,0.16854490436448263,0.1666470860268276,0.16540472624590707,0.16533907010607127,0.1653841333720064,0.16603127681710741,0.16490357101683673,0.16402415153616956,0.16158374674919512,0.15978661487501844,0.15676550812543633,0.15584258030424264,0.15607486536364454,0.16015782543654813,0.16146461204432733,0.16047296390399848,0.16107423473965451,0.16151545546252755,0.16124380269611005,0.1616221047459059,0.16086204914372745,0.16171783698656877,0.16218013698314054,0.16213374975659867,0.16206275370640164,0.16030964868310696,0.15672796353124394,0.15798679169849852,0.15799925102398182,0.15843643919524206,0.15870889472508992,0.16317322527934372
|
|
|
337
|
|
$0.161298 |
+10.95%
|
$154.1 million |
0.17860420988963546,0.1772358131676593,0.17070914220087435,0.1693484165772201,0.17103534150322494,0.17585241763365947,0.18219937902121544,0.18512408501711378,0.18246515069281918,0.1801086554660732,0.18231971277430223,0.190784643577549,0.194087728026819,0.19040740051279964,0.18546308094572192,0.18447845918537736,0.19318754168370184,0.19076066601202507,0.18937198219886112,0.1856431399699794,0.18326881985549884,0.17985071890118198,0.1809846628276529,0.18597044115812153,0.1770637922037705,0.17011476035534634,0.16344192701087312,0.1690489815908259,0.16682930968649676,0.1569176378283372,0.14896863259303228,0.15299971802938261,0.152158487944458,0.15255679482889173,0.15568573350866596,0.15913200799404015,0.1496459858045277,0.1411001126803745,0.14638071118802878,0.1468776182640239,0.15526320156312273,0.15701500917745592,0.15521147169569377,0.15429921657912074,0.1532888445029367,0.15386839710762687,0.15078186083362174,0.15249354268144993,0.14973304245565208,0.15301901927148528,0.150752983846992,0.14808410054913285,0.13957423193439233,0.13513239804315202,0.1340229768023079,0.12438264247363062,0.11952302552230105,0.11808500544038611,0.13677349831633795,0.13411769075657298,0.1309267932735338,0.12757920799194364,0.12467353363571726,0.12688875948397388,0.13680901252102448,0.13929795914861737,0.1407666951076199,0.13852207096350694,0.13792768058622096,0.13440564371977007,0.1385017672782306,0.13418410243652518,0.13365930089484357,0.13244162271935558,0.13364768612364797,0.13327461209727434,0.14259080509441419,0.14553538532487287,0.15206028739664634,0.14899722537030735,0.15061299961530264,0.1505469682030303,0.16000470187408866,0.16003514855731127,0.15136313854537062,0.15556074089741734,0.1527785736593525,0.15176357773234256,0.15125248059703977,0.15570059570831407,0.1587751310084001,0.16681266579263407,0.1655632745276849,0.15473306088956817,0.15809692930929503,0.1527800329696831,0.15306670297868064,0.1571497303834239,0.14562024571657897,0.15106447114833804,0.1483832955947335,0.1443546983037973,0.1378652606402982,0.13962779007984702,0.1358979423365892,0.1387073013170515,0.13877384835672807,0.1384878815742531,0.1349809669345922,0.13605910310648844,0.13732275680925446,0.1384131627147695,0.13305389952724572,0.13198746133750575,0.13733376943373182,0.13762216698969543,0.13568951770365428,0.13827001794846983,0.13388526821500057,0.1368636433411705,0.1366750955530131,0.13546002464843215,0.1336563079483741,0.12898687552639773,0.1324183054339494,0.14226510128845318,0.14347058787133196,0.14495855508904607,0.14831605552645713,0.15146702043425594,0.14824279911253838,0.14842218464000614,0.1512526143031295,0.1480958131139129,0.1475512994505506,0.1517128203943122,0.15597750356092147,0.1556825746084882,0.1564387088264252,0.15338650148808117,0.1519242182181832,0.14854809033460376,0.14420328035684507,0.14154866109865244,0.14264096077931931,0.1453747155827625,0.1402351498782497,0.13937892375803723,0.1412926266958641,0.1465373097110209,0.14834575338223238,0.14776268614096016,0.14875449747382222,0.1531144413375046,0.15157276307845247,0.14941273360211796,0.15321913122473316,0.15151071216874715,0.151107551267508,0.15225062576178894,0.14854033728071772,0.14608436692770477,0.1446386343942952,0.1439840549766411,0.1456105523336692,0.14525081392616526,0.14695126306531325
|
|
|
353
|
|
$0.179328 |
+1.52%
|
$146.2 million |
0.3047063916386236,0.30356103143157914,0.30408152002854705,0.3067480101120017,0.3039749427689452,0.30421872729243604,0.3028751814214799,0.30249013429288996,0.3037676010044625,0.3008971534689637,0.3012231395765934,0.302584312885331,0.3066251633330469,0.30426322510275083,0.30605412397840454,0.3070017882490606,0.30747798260429005,0.30660857542811937,0.3029588280262969,0.29719008147926057,0.2987298449703834,0.2979078649363681,0.297404610610378,0.29682938778891954,0.28923425405246556,0.2861928276827519,0.2857615770681088,0.2856536227385676,0.27703165336242414,0.24869761556123396,0.21266228589342637,0.21651013421795468,0.21117192424489847,0.21521384141773045,0.20955578543223063,0.20727468813753175,0.20249239965377544,0.20705610937608243,0.21019541131658337,0.21468198159977037,0.21639467308407745,0.2148855044199488,0.21356998481699516,0.21166278971857416,0.21076103206144056,0.21082627964597075,0.21378601650590337,0.20994954457772236,0.21253061700199968,0.21092412639274302,0.20842633678837572,0.207735426048703,0.19595054769415002,0.1888733410219582,0.19281820404078567,0.16360069766202126,0.15702279597727167,0.15808514088116285,0.18016584122937204,0.17740402023503282,0.17119971083599791,0.17424289875038512,0.17262274820589002,0.1744396625677262,0.1841695399354335,0.18775349913259576,0.18934202282801327,0.19057699362357713,0.19048229740513703,0.18852558994031296,0.1865296546912243,0.1846876319830589,0.18423706524012579,0.1804257161146464,0.18536718244469258,0.18508907454107973,0.1881245543550819,0.18492153097407948,0.18939955945809803,0.1894774368826927,0.18473546334871488,0.18790470767618833,0.19899763336616386,0.1960036511980259,0.19236109042473296,0.1932584633085838,0.19018437153537507,0.18704766068534054,0.19018228818533672,0.19384140702427785,0.20137705369816722,0.20263707815666815,0.19882763206322626,0.1987647831608592,0.20157472630286102,0.1975927560434079,0.19732388863846137,0.19518424187498945,0.1880249730353587,0.18998473555379405,0.1862865696013755,0.1825579538685572,0.17448036097043257,0.18255408089784395,0.17894711611364608,0.18137341437938295,0.1842331507588957,0.18228000031348734,0.18030830132834144,0.1810003996593806,0.18301120639044993,0.17992000396542857,0.17623327791127014,0.18178119250763505,0.18540012236995032,0.18887878688526352,0.1891394253548856,0.18702672851904575,0.18712514433175403,0.18736542421178104,0.18337658679721658,0.18223725358434686,0.18123256650617364,0.18004517700232214,0.18486477996107045,0.18424174980310654,0.18576157333888832,0.18364421765334782,0.1854458796912783,0.1876399940375498,0.18732342007265315,0.18521189582112427,0.1847198672520927,0.18546742985003975,0.1849188058734471,0.18396036317932832,0.18641736890687297,0.1828641053061268,0.18340330665878332,0.18381380537374634,0.18306205318190666,0.18132572772785943,0.1799883588228321,0.17749800565248303,0.17590783846427202,0.174416572761159,0.17330221787130484,0.1729927096489664,0.17375599285152005,0.18224934679777605,0.18320486955708046,0.18260978256547541,0.1790882831377665,0.18061533691563444,0.1802914325385324,0.17978088287171826,0.17864375244148567,0.17916654141724306,0.17911138110309144,0.17925933921222043,0.17922185146798808,0.1764583042210942,0.1744258440958381,0.1747720182257331,0.1772165758269238,0.17776243163278,0.18208875264677954
|
|
|
385
|
|
$0.180242 |
+2.17%
|
$129.3 million |
0.2252753222965584,0.22519246388565123,0.224381070536173,0.22460347313462245,0.224259969937267,0.22419177372682567,0.2234528406309194,0.22383643208725426,0.22374810517771804,0.22420185713854004,0.22403367283098422,0.22369421765405165,0.22416430879633872,0.22434636557641097,0.22357329824474909,0.2244884427208785,0.2249279260469716,0.22483277654557246,0.22473046920100362,0.22486714635320418,0.22466518347248152,0.22353696939715925,0.22373079155015796,0.2235808531549886,0.2225519686897611,0.22144465486203158,0.22111873257643253,0.22031413874325703,0.21962587465467856,0.21731601333889522,0.21023248034407754,0.20556655320968956,0.2067743236155107,0.20490267448368463,0.2023609161636421,0.2010910754620037,0.20042912723676273,0.19972568683056346,0.20027260353324444,0.20098136809840617,0.20118641075794685,0.20139918627646747,0.20198550236240304,0.20240725033782178,0.20253125718877096,0.2049307809729921,0.20530418963209526,0.2049443595143174,0.20521709147070838,0.20530184644471522,0.20407096462572097,0.20379805469535758,0.20360525395758117,0.20190405072666706,0.20023190840260618,0.19820334603313583,0.19025237484748614,0.1801076149683047,0.18167407260200785,0.1821989897292479,0.1817420722282974,0.1811186250271297,0.17787419186933154,0.17621823953205581,0.17677862377911488,0.17988420688493187,0.18153805700352305,0.18244134309356264,0.18253773958569497,0.18301776849141482,0.1837399220108857,0.18304339326615093,0.18323966872738917,0.18264243685691173,0.18297933935906013,0.18277587982323026,0.18343658858997822,0.18233740167415627,0.18263372590968463,0.18262195926696323,0.18355014853166884,0.18313857678280132,0.18150951542518926,0.18216659227965232,0.18209429822822543,0.181743067801946,0.18118710230608387,0.18226907614605084,0.1821408449952627,0.1825951802810584,0.18480941810713292,0.1866926944101288,0.18694038021794993,0.18838071870588222,0.18918169875937071,0.18965561495188946,0.18950908644106068,0.18922414065139592,0.18880466158236092,0.18887857966913252,0.18915859998466078,0.1885038962041077,0.18244562590808228,0.18176351757718373,0.180721258584128,0.1805102844390727,0.18029891366342843,0.18008646584321028,0.18017654284042287,0.18027511851695768,0.18032292296738908,0.18007609857841167,0.17596176527691676,0.1753464635836084,0.1770526051379136,0.17715308146511652,0.17697830365408576,0.1775462036991155,0.17684270378662245,0.176629557691515,0.17605264931085574,0.17637109649522054,0.1761469344427601,0.1759839033381434,0.17727365385501295,0.17636811154186263,0.17690296624996624,0.1770688569487251,0.17626823960549393,0.1771825151382577,0.17686525429785716,0.1773525507178109,0.17696280866527633,0.17644104386992523,0.17608608961091388,0.17656414642669255,0.17667387135652463,0.17636508934344003,0.1764738198481785,0.17644041714502498,0.17562755348193518,0.17675443772136837,0.1767030973125697,0.17613156209034864,0.1761773404100358,0.17640703603337726,0.175696346937976,0.17585914702486713,0.17595300570881803,0.17670457116469598,0.18543296204144177,0.18026673009627797,0.18047816250676615,0.18063635376965173,0.18032880677574317,0.18086088194206823,0.18043199472820648,0.18092904242318936,0.1813385545532565,0.18174768739986058,0.18187081668780353,0.18146132067156476,0.18038376519207064,0.1798867529206161,0.18022884807538359,0.180621917526826,0.18009942150208877,0.18063774573514874
|
|
|
346
|
|
$0.191616 |
+0.21%
|
$150.4 million |
0.27106736641197576,0.2736865538034516,0.27258552021684895,0.2704839109691105,0.2708381542979547,0.27076521596588043,0.270515071992758,0.269441178051748,0.2693419226671364,0.27109982411183725,0.2691835089585671,0.2696105612878711,0.2705707809938069,0.2728146161694667,0.2724541489427943,0.27611582067753926,0.27699948773264294,0.2765937207832022,0.2762408139016129,0.2734462837103798,0.27212387668725335,0.2714507410659303,0.2702440396728849,0.27090088569585125,0.26943924023166616,0.26222242663424156,0.2612276298675511,0.2592443891918494,0.2581088254985708,0.2539739600505087,0.23847683283399412,0.21444536038363304,0.2192766238414541,0.2157038745099757,0.21613922851248862,0.21269445358874547,0.21576454248808283,0.21212426216564712,0.20857265406368644,0.21093442881121002,0.2139826707596222,0.2210644196363714,0.22070100753562474,0.22094390515346338,0.21902813757227604,0.21997619497340556,0.22171393442721296,0.22699972483186348,0.22285317309471184,0.22470027574126478,0.22304202555214836,0.22079285449347064,0.22076634872990317,0.2119351153932119,0.20076730789758612,0.20592845268673346,0.16945527735123495,0.16494434207857653,0.16943053088164672,0.18415869316474473,0.18515182736541555,0.17865416724777247,0.18033888082991675,0.17893868280383224,0.1827954680407428,0.191035933804522,0.19399670951875475,0.19768118644250862,0.19894819595787022,0.19889715927183937,0.19834294147672868,0.19772703951834786,0.1940176188084338,0.1948585821394697,0.19104415883916984,0.19466553086837554,0.19436113230418228,0.19689244940803344,0.1930706438617101,0.19670489809023664,0.19583081475358557,0.19181615837761945,0.19491426747154247,0.20322091911375423,0.20027528646467216,0.1951243512226491,0.1971753300483547,0.19773639204724366,0.19533479857396158,0.19760176198148438,0.20213945306804051,0.2117856787824651,0.2106781491104079,0.2065233117540315,0.20802124492978308,0.21020422565806773,0.20604720375201818,0.20660733788115243,0.20568791636887257,0.19806488343051984,0.20115989191262892,0.19808130674358113,0.19507013866980535,0.18626838484050864,0.19559851416215124,0.19110293719488566,0.19197360324655147,0.19389060261947394,0.19173981710004503,0.18995116080941432,0.19021335633909078,0.19262187128164798,0.18952930715773358,0.1859099958634006,0.19148320294595078,0.19495835952684346,0.19645751885104445,0.19669700381703187,0.19557178095721867,0.19614970525726963,0.1959103033727397,0.1936811177059017,0.1933556994266578,0.19232856658831615,0.19067978307722808,0.19597862628441018,0.19677062717693605,0.19800409064105348,0.19622571172150152,0.19838210359471797,0.19988424570206598,0.19658065139521969,0.19496271241190627,0.19435617533851895,0.19586954256301958,0.19481046970827126,0.1951879456217712,0.19935069221668952,0.19522729393454094,0.19549298147443803,0.19643440958800001,0.19487921164771607,0.19468222837032823,0.19256647322141776,0.19088579054417507,0.18990025634770716,0.19121382069489187,0.18809468179528288,0.18581100245190804,0.18488385020442016,0.1895547707992335,0.1924643958116544,0.19084232990786448,0.18880290194262123,0.19215639897312528,0.1910199630525473,0.18885331827893567,0.187678672383914,0.18971951201014514,0.19031321383699948,0.19129498899392508,0.19047022868990493,0.18940550341265314,0.18598293026103294,0.18629580552869413,0.18862904877545233,0.1881537748696838,0.1900468197522222
|
|
|
398
|
|
$0.192093 |
-3.32%
|
$122.7 million |
0.24184313494610615,0.2434835533716238,0.2397193475507814,0.2396253961475565,0.24008132012714406,0.2358581980070411,0.2363954771189718,0.2376509319830909,0.23759031691380655,0.2379793075036118,0.2367441696582177,0.237420565230974,0.23552515228604393,0.2376270255907848,0.23691337614151062,0.23790975668666345,0.23816431364234242,0.23957118498434002,0.2399083272482861,0.2397645270482499,0.2345999188777809,0.2343463547282163,0.23273116900495205,0.2336776568100646,0.2336616237162771,0.23123178923100052,0.22747617595109088,0.2222076440167761,0.22140235418086682,0.21684157949840158,0.2116333378893156,0.20029805479469515,0.19869603815979275,0.1970790405981489,0.1985481504305732,0.19895282514099968,0.20058293053155446,0.19759962114489088,0.19295466949772686,0.1935304308186599,0.19758549767774017,0.20161047113328057,0.2038261659902927,0.20561493772240574,0.21540027238622347,0.2180641023221436,0.2224312979859469,0.22223945300761877,0.2165986840233526,0.2182144181358522,0.23383379701914583,0.2428684872584148,0.24053799100080692,0.23050180419370966,0.22459897700634898,0.22383408575333183,0.2077963694250044,0.18311299504343478,0.1881633850761389,0.20514273552633475,0.20453990053599916,0.21530258861299023,0.21358692863014314,0.2096332138247222,0.2147992139160009,0.21805624424521788,0.2281240965084571,0.2224346075936033,0.2248368424956512,0.22073365356642796,0.21734903949142023,0.2163543848859471,0.21741820297248793,0.22832401136162586,0.23439511041887584,0.2235873213079041,0.22079397493148256,0.2182478697270848,0.21367201335776692,0.22067079898501332,0.21737738571959977,0.21421012437275253,0.21755036897010108,0.22160730277959642,0.2194927095807411,0.22996135003824042,0.23004248931467836,0.23042797380264793,0.23008176711708342,0.22441316181200044,0.22854229750199498,0.23355129376434478,0.23845030765067463,0.2380864520335125,0.23999232054040184,0.2437078322678821,0.23692301807398145,0.2396317199148581,0.23280297199895622,0.22812853634287528,0.22977372494728443,0.2272649285933615,0.22306692348302293,0.20654891704980358,0.21392942124663453,0.21150930667405396,0.2111245318156468,0.2138333505741164,0.21234758185287386,0.2091507298418982,0.20947067002045397,0.21040923462098426,0.20787291343251446,0.2057185287129786,0.2084408426494529,0.2143843309864876,0.21484018029858865,0.21276023914367298,0.2118927966141642,0.21065555707153477,0.21256518972783683,0.2057540094243938,0.20256902747390318,0.2014662065655155,0.19926822024047341,0.20461052520195575,0.20673122364336968,0.21002072472964695,0.20904142999747485,0.21222621707786057,0.21501128970831235,0.21349651840777994,0.21200079076399203,0.21230644157444106,0.21137651634307153,0.2096693495530225,0.20945854095140196,0.21244692957225622,0.20910086225916139,0.20813412905749945,0.20730240348906523,0.2067130290260545,0.20493600649103713,0.2029948557028507,0.19889549970325107,0.19670981803342633,0.19869158108169205,0.194619986432211,0.19046916676265876,0.18954342074580252,0.1935330636954941,0.1932819975059266,0.1917770753575916,0.1885337047101822,0.19192805035906532,0.19148550483863488,0.1901244876865501,0.19258071216157618,0.1939765324615439,0.1931828796343583,0.19338396387281787,0.19259836300719418,0.19021910694479474,0.188543887865257,0.18797160653005188,0.18911156936155996,0.1888126211901119,0.19020726739503716
|
|
|
335
|
|
$0.193672 |
-0.29%
|
$155.1 million |
0.21702658713274847,0.2195977689765947,0.21829584496104076,0.21589518681483266,0.21714893940919874,0.21701512179167956,0.2176014755489242,0.21731278823546732,0.21802732424350624,0.21844174161817845,0.21747582827344683,0.21763312977856009,0.21701302202315909,0.21780201975898264,0.21795716241837276,0.2190271853397873,0.21982686524431008,0.2204421450842191,0.21997048937653696,0.21987691396213122,0.2191720003672089,0.2195779841130506,0.2187904194476902,0.21945531322516273,0.21964136729669054,0.21792004147552213,0.21719419403608603,0.21511433740158767,0.21557770907248552,0.21319821253116186,0.21117431211269988,0.20652701247148725,0.2075005255522046,0.20744304090472043,0.20731472267917966,0.20729891014645593,0.20789242687816462,0.207505692703717,0.2052574502257321,0.20655930460141092,0.20820022704857882,0.21026732706052886,0.20895540310586702,0.20912735963850426,0.20923068673449755,0.2085568484122746,0.20880439013697874,0.20909833147502394,0.20819593988209242,0.20948495919348886,0.20982887675305956,0.2093789550701296,0.2097151073941533,0.20877659556373748,0.20722333242496432,0.20831029018725836,0.20417490543854694,0.19231515048890527,0.1945794528251377,0.20026276191117975,0.19855934173980663,0.19764322504867576,0.19836921547890876,0.19589686155271702,0.1960658752218577,0.19852764382408775,0.19969427877042034,0.20062285812464153,0.19988998799960306,0.1998023390589728,0.19891054718139642,0.19987635768138845,0.19871378279557592,0.1999316102800202,0.19946210285053348,0.19803178422212905,0.1988188282304234,0.22519350029665994,0.19830281786096982,0.19947924251531582,0.19895291707495566,0.1982609051740257,0.19715579152504298,0.20274761853618944,0.20326294985956347,0.20308285092914527,0.20275642945463385,0.20213282046659128,0.20203719360450653,0.20102964153144867,0.203101673207659,0.20466541384163742,0.2054520244934275,0.2056525445843132,0.19737503910237666,0.2060833869096776,0.20399261070212263,0.2047520517139076,0.18364869320535787,0.18067660577947553,0.18690007095523664,0.19916681793633087,0.17914351635048067,0.18753360257849497,0.18687629500292488,0.19468698371793292,0.1963132111044632,0.19660440449227787,0.19639462166039545,0.1958911679286728,0.19566469344666731,0.19654695712891937,0.19541125499316914,0.187744501392329,0.19437040426033086,0.1958069422109694,0.18325291291098922,0.1808224377928862,0.18027558070661803,0.18089709502072307,0.1800132097067116,0.18034114144072108,0.17657614940745947,0.1747250126941423,0.16751549285495543,0.1717965984945795,0.1739801869305571,0.1764136757365869,0.17241638204630924,0.17265313125949214,0.17327704922338144,0.17257779609053037,0.17374627052468655,0.1983997238181703,0.19837515728477118,0.1979587314452408,0.19810508995974285,0.19877733856094723,0.1981302043428843,0.1980816505813237,0.1968173127550927,0.19637901152421602,0.19617915537631364,0.19542179267096338,0.1946228060079155,0.19363081279185343,0.19325450113562884,0.18980021266872404,0.1870371217913861,0.18652776917862327,0.1894805447923278,0.1906735603447518,0.1893324668446312,0.18859719726112836,0.18998262070263275,0.19122735321271966,0.18968322356433065,0.1906537290772662,0.19109563128024826,0.19119369113614948,0.19218092078194063,0.19097500049425933,0.18984226273171367,0.18946883979296175,0.18980473665517003,0.19006820338411282,0.190749680971771,0.19145257727694448
|
|
|
323
|
|
$0.209281 |
-3.94%
|
$162.7 million |
0.2673917610273282,0.2683419563362428,0.26899402931871647,0.26787989931592815,0.26988519641312964,0.26832607750398374,0.26815614206276267,0.26836642448844283,0.2686691254966357,0.269717815119913,0.2683668835675371,0.2686346758033011,0.2708967646649403,0.2714211063169211,0.27017487123312983,0.271819191046853,0.2710161306840877,0.2718597497702948,0.27208587716555077,0.27083342266900745,0.2691686957982273,0.2693316573606738,0.2682313363851761,0.26943012046029885,0.26851409670367493,0.2668723174003905,0.26585281064086447,0.26207426394979916,0.2630643881462964,0.2595257145168858,0.24941525585378924,0.23216813392892627,0.23555322377973278,0.23547282970303768,0.2363609950963112,0.2340064553354242,0.23334405631322153,0.22918861996398893,0.225738832868191,0.22694180395021213,0.22957729237142083,0.23298790459119537,0.23281448989971087,0.2337201654897242,0.23130484561666195,0.23295076820744423,0.2346826859500274,0.23828923711496028,0.234389683442093,0.23694341731162888,0.23679357437371068,0.23416976237766465,0.23603188538653375,0.22812059406566446,0.22483757016172057,0.2276955141755254,0.20550179085162784,0.19946216131056513,0.19702699087237557,0.21001407279226914,0.20870969957116697,0.2052528163472246,0.2071509534349033,0.2036128094433333,0.2056044957404309,0.21335417971373605,0.21678625729231663,0.22051513080581694,0.22057963784172305,0.2209528103197194,0.2188207392638894,0.21824670474107855,0.2188748011380511,0.2286219618866117,0.23090128157312823,0.23576390139824221,0.2371222389281768,0.23416921604487756,0.23021807214681136,0.23065990691273072,0.23015886710514058,0.22634747989417564,0.2301691921501325,0.23144696349605912,0.22690127635926216,0.22422545298653493,0.22484507082249464,0.2246602091990797,0.22221791679223302,0.22178938982055013,0.22629790209109854,0.23322998043374005,0.2341606587510314,0.2316559426618882,0.23364138273540774,0.2348884031360616,0.2318029844111247,0.23140741638608395,0.22997399467998345,0.224131967018911,0.22804743124185467,0.22466323079004943,0.21721326389548173,0.2092739818345105,0.21396091938705267,0.21110201789127053,0.21439215549898885,0.22044879714405566,0.21866776491279852,0.2225127479181824,0.22178591477088047,0.22472392658940096,0.22308372316213093,0.21799613967110504,0.22106373883004518,0.2284487436343076,0.2298613935714007,0.23040705303737288,0.22862902243634264,0.23082539357689982,0.22946909459131237,0.22495346592874027,0.22415914382145277,0.2228792474132974,0.2186422375906844,0.22227258186244425,0.22247088960608016,0.22381541325710186,0.22152648983591083,0.22242678925233264,0.22386742118561626,0.22161349251473836,0.21979803659721386,0.22000641050982833,0.22032639315446859,0.21960794358080202,0.21984839486491795,0.22357463988411336,0.22053976957087681,0.2206549529459104,0.22168739117717928,0.22187709305646658,0.22242423195773134,0.21963034628401315,0.2166618974833065,0.21529665145625013,0.2165052761865579,0.21378362678469487,0.21012800610957524,0.2087613918726629,0.21375849462067484,0.21249008027374658,0.21225383194865918,0.21083392732532308,0.21196471036068196,0.21135941002542943,0.21096791470115478,0.21075150059726475,0.21231893138051894,0.21334230066737833,0.2132269579772129,0.21172248386315248,0.20972037827159534,0.206851379203073,0.2062614598115403,0.20696318885497245,0.2062356146625997,0.2075275436695075
|
|
|
316
|
|
$0.212785 |
-3.70%
|
$169.8 million |
0.2143963919257358,0.24546813795742284,0.255371843664841,0.2396757343150641,0.25575989237625657,0.2518694727491624,0.24186718641982227,0.2356013816872319,0.23903389594277935,0.23901139979356692,0.23823561263647866,0.2393673515229181,0.2424519924561586,0.24353588539924334,0.24605762734833098,0.24892746485428327,0.2589407388689282,0.2641336872789298,0.2634916234395855,0.2646882649200943,0.26687886626961915,0.2711780141896683,0.2679058892442719,0.2617464510783791,0.25874717008271964,0.251043602898952,0.24905852054876618,0.2465286227669802,0.24324616869480692,0.24042559010868914,0.22908943472439416,0.22118852413826293,0.22031413992114296,0.22099770056554896,0.22023503452832638,0.22224687567407003,0.22536255052358997,0.22510570154476814,0.21873843129967596,0.21733199501425804,0.22288559791873788,0.22633188086409634,0.2338256388288308,0.2329503672391611,0.23235388200220153,0.23523065383040642,0.23650517957163808,0.2402929568404552,0.23541286351381585,0.2358165784288972,0.23561373212903433,0.23541688605400496,0.235805467824107,0.23357924258698748,0.22813596341843684,0.22550944168141188,0.21382885315514383,0.20495912541983963,0.20136376281487792,0.2105290410094455,0.2112275925028889,0.21216978508138357,0.21588709392035857,0.21769818141727187,0.2200511563060466,0.2249025234583523,0.23452852682386643,0.24541922461053653,0.24427496952769362,0.24670039864055043,0.2386802644302457,0.23926320515555757,0.23894748253346434,0.24038093220546203,0.2360360792832651,0.2303884642555229,0.23168774149923038,0.23358442479824348,0.23291007521055299,0.23350418457994288,0.23544626029018076,0.23778373270871364,0.2415667029362597,0.24741057154597834,0.24627276404650092,0.2442226295056917,0.2449970046695819,0.24520711415899224,0.2451356400573696,0.24413660014723268,0.24310337734076873,0.24881398611689937,0.24730972883766236,0.24466073736912708,0.24241995096341812,0.2426831528914319,0.24056114902828793,0.2398259203037129,0.2364476613554705,0.23348409357069566,0.23679970169524805,0.23291247504621954,0.22914287501359604,0.22415087284183668,0.23055950644311002,0.2298363223222744,0.23106253545824898,0.22860844446680362,0.22685310133250086,0.22593972639590784,0.2259071129154883,0.22609002207422693,0.22610333315984024,0.2230954225961702,0.2232743035947473,0.22493912686999798,0.22605055827866383,0.2231415432621341,0.2254157797093278,0.2238027946669187,0.22300113794145607,0.22199139586081512,0.22184974028552318,0.22354487258006583,0.22194803260090373,0.2208976256432677,0.2224028586715807,0.2234741598845956,0.22001486816454066,0.21892197074376138,0.22212816743872116,0.2251710526458489,0.22528525596410454,0.2252509972488052,0.22737555496721354,0.2268378830111755,0.2296813920913701,0.22944482861275625,0.2290293217588304,0.23361114645740344,0.22859272239814057,0.2241340135069814,0.22386305856002983,0.2225912994776456,0.22062911217429118,0.2189249963241369,0.21977192899950365,0.21352370001328558,0.20136299313083217,0.20538613843377507,0.21520220900398357,0.21240696390354186,0.2093441573654485,0.20837330365995527,0.20887045835962526,0.20895062538730577,0.21038782312685025,0.20987392000944652,0.21243548488592875,0.21351572850740558,0.21523073133902595,0.20990225623301081,0.21127012652344201,0.21253996915557125,0.21162508286528864,0.2129935492348952,0.21222297978440832,0.21330758323327126
|
|
|
364
|
|
$0.220486 |
-5.80%
|
$139.9 million |
0.25623022624616304,0.2567080902713881,0.25758992678120557,0.25588265191281184,0.25674908527734025,0.25647021450175156,0.25654720668506137,0.2564562174356364,0.25671840576176796,0.2554504921064619,0.255619667317441,0.2562186993468595,0.2561078267555545,0.2559672143586421,0.25575340707447247,0.2560886793903289,0.2563333696092156,0.2563809785279256,0.2560708048928283,0.25588442028498554,0.2559795997026448,0.2537713855689606,0.2522308319809823,0.25117166530334334,0.25135413855317607,0.25077027784355876,0.2508428067695291,0.24897185549306122,0.24924455519891617,0.24897521811646245,0.24229967607777503,0.231813373020572,0.22795835844922668,0.23354465657190362,0.23027213897367593,0.22764727525966513,0.2284520478320391,0.22858811940138196,0.22304491480840166,0.22183881843715164,0.22070883232110963,0.21844021179889156,0.22098329432795794,0.2204740924636696,0.2207442787831061,0.22110352360563887,0.2212817913165945,0.22194329260201676,0.22179015485036604,0.22148111348579577,0.22106693288232626,0.22104395108136776,0.22102677884631602,0.21808423563871596,0.2148216276871441,0.2153837345120959,0.21436946182016559,0.2035055932658648,0.20371717844487855,0.20588058036278833,0.2089595935109314,0.20969959253235326,0.21194293189443192,0.20152108938801164,0.204475768509573,0.20781130008957932,0.21094778813085963,0.2147592580270035,0.21582587023359648,0.2142536677276364,0.2104839943016222,0.21076704941006522,0.20808937071437944,0.20819434402288328,0.20901688922336475,0.2115692822328689,0.21384457237741583,0.216630046367144,0.23066366431896465,0.23042039133447148,0.23893058085391697,0.2401307175386801,0.23140931975548562,0.2330462263978841,0.22983871066514622,0.22739740104268777,0.22730917390316746,0.22916963144983774,0.22840221605349978,0.22840413053397168,0.2286801401198803,0.2307109428236632,0.23152007812660116,0.2315253266680211,0.23116891866845585,0.2293671188198957,0.22379549591088443,0.22319303255355197,0.2219180295252259,0.2167518428698219,0.21155332413186165,0.20850376284713912,0.20878058174715786,0.20379035606152213,0.20491319050078208,0.21221387642786307,0.21217296243019076,0.21150117546572464,0.21085939799979303,0.21003123870635615,0.21488211414554056,0.21514965941761882,0.2185096720640908,0.21705309928237979,0.21259784746592944,0.21385708120500885,0.21638762553789959,0.21766938883753947,0.2171055364259229,0.21644995335368292,0.21904101986343094,0.22668816279551227,0.22429647877309564,0.2236166316953656,0.2244677896665247,0.2264132682112985,0.22580994385785544,0.2271217410848746,0.22660041646590345,0.2276027568159972,0.2297196088525738,0.22920135021078267,0.22973222359668882,0.22913279769600858,0.22925911631770826,0.22859169722329042,0.22891348778932977,0.22855648385237112,0.2315364378809976,0.23189991221439157,0.23504211321616644,0.23125301511491766,0.23279553920148055,0.23493719203772614,0.23481793709220086,0.2338146198568847,0.23389098616167758,0.22930125944440927,0.22840409329141195,0.22504195519859047,0.22141733973481595,0.22272684783595217,0.22106629205116024,0.22110625310301754,0.22169098772826776,0.22129255489305966,0.2212716153795014,0.2209760464824999,0.2205707838661097,0.22119305373601356,0.22213150450633037,0.22235801376260717,0.22329165551995714,0.2212366595891139,0.22041576352875156,0.2212938764299097,0.22146437079082174,0.22113015153703652
|
|
|
340
|
|
$0.221434 |
+5.56%
|
$153.3 million |
0.2907744241234508,0.29021919382567285,0.2920111211327359,0.2906987146593287,0.2937412596163162,0.2951258516218897,0.29580471865403857,0.2951191477441374,0.2952385979228594,0.29260323201709454,0.2920130845227332,0.29313566416049075,0.2922861965591568,0.2903572036166696,0.294516266873403,0.292827131858866,0.2965388112605193,0.2964837321476001,0.29109545264415143,0.2718017456171842,0.26221177551446107,0.2617650318100728,0.2609233786506385,0.2618952892727387,0.2597372031408129,0.2572057017577123,0.2550946894627946,0.2545022442688563,0.2508108786680684,0.24625114929933423,0.23811881193862905,0.2465821979495593,0.23824863295344323,0.2389868415062486,0.2359930635221891,0.23884948650314586,0.23967522386405882,0.23776018362561635,0.2391773353365133,0.23784110202864833,0.23748813035254435,0.24209808773767946,0.23886803562501177,0.2392610152489614,0.24177746336479466,0.2388138299951807,0.2387343023170964,0.2420449414039385,0.24292641705523374,0.2532952763668028,0.27167030780349744,0.2772420317038274,0.26351765669995,0.24600887425462145,0.248346005343056,0.24194623310071509,0.2268238983244646,0.21475695753371962,0.22760628045016554,0.23389813956566494,0.22661706890721994,0.22877804859310777,0.22615995202954906,0.22539932982135197,0.2252349979604221,0.22708892645952236,0.2450675118703335,0.24287029740275912,0.24493717082562785,0.24765330782809958,0.25362708342240614,0.24997367981047608,0.24586864212880205,0.24562106860854196,0.24465468377932242,0.24605311935322777,0.2473518676670058,0.24486842021775865,0.2458839519349675,0.24272515630368352,0.24477042310122002,0.24695573902217335,0.2535029202932706,0.25668908999743195,0.25837500852621365,0.25459415797140583,0.25438133383478645,0.25104944905407167,0.24103508636787327,0.24166374691727863,0.2423421780683986,0.2408787390348771,0.24171248906005563,0.24230189545508954,0.24775013914824742,0.24439249371304433,0.24714144999372373,0.2443485745640439,0.24139868875342732,0.23932259291607683,0.23280332905092274,0.22953347253112816,0.22748803729398187,0.22916772282104464,0.23406367575007084,0.23297128650056123,0.23355544928532465,0.23374331752251465,0.23344355451540558,0.2337284217944186,0.23327926412659936,0.23271769905814427,0.23122632706012114,0.2295725264098974,0.22786699051760897,0.22772175858671798,0.2342122214557009,0.2338239201941899,0.23275032729914844,0.22945906303417746,0.2289190315382237,0.22792904574073294,0.2279156007712027,0.227981697605615,0.22667230992075144,0.23511654303922225,0.23065667703931803,0.22898669797968269,0.22912001864096282,0.23694427158253384,0.23560044952709436,0.2378521766680459,0.2359273533767377,0.2316932233040622,0.2310732316119348,0.23117373075617556,0.23162580257709411,0.23335335020607748,0.2342541001656317,0.23323820786730665,0.23235357382630625,0.23389553956531392,0.23343395722459015,0.23345406408438796,0.2317332716626683,0.21033377022681965,0.20729524061195106,0.2052308072733671,0.20562059868694493,0.20628720539854264,0.2089360098602058,0.2068022700827512,0.20606930144131108,0.20561826681983444,0.2047806968421263,0.20410422646631504,0.20522202214612328,0.20589895048431386,0.2092029124416606,0.20948339209624067,0.20828371905663462,0.20937871022105103,0.20688681777974674,0.21142548904747757,0.20639876331627208,0.22317028385564394,0.21828178325832964
|
|
|
305
|
|
$0.231974 |
+0.19%
|
$175.2 million |
0.3255915509496095,0.327436976162474,0.32282401636417507,0.3204854627753536,0.3186101108761756,0.3132851506628687,0.31706497132688816,0.3079550225561489,0.3065291602594797,0.3132639863117302,0.3080042929888951,0.3055271189989783,0.3044812183743844,0.300934840964665,0.3004758903430772,0.30111723129081397,0.3025929739969128,0.3041201406654491,0.3026584988083521,0.2990155894927724,0.29571705342704335,0.29408756589612434,0.28970893616764787,0.2880543433057507,0.2893693420608352,0.2845866081354544,0.2817173046572843,0.28411583920960626,0.28076029538717395,0.2728971975889787,0.26108108380642775,0.21135995812614944,0.23204057652332552,0.23929989399308804,0.23531543534109015,0.2357653919892171,0.24033210486625659,0.23688569675642715,0.22998798724309533,0.23247676602609196,0.24245984360579315,0.2466317011350169,0.24317552246987184,0.24477193792501103,0.2425872886770743,0.2405698137538648,0.24029979256708653,0.24634471432376157,0.24377581901513437,0.24538063017635975,0.25191792133649055,0.25106801176051624,0.269289711267399,0.2506050403763432,0.2402677006557147,0.24324339603590023,0.21850444742998207,0.20256101276645716,0.20889347442830317,0.22687248500016435,0.22805156571788154,0.2229304836657735,0.22660027222222284,0.22380041888075283,0.22713021840921255,0.2462190221991772,0.25076377331693717,0.2538608343263907,0.25294782042803104,0.2517277254572486,0.24590401826578642,0.24759624123326185,0.23855095555798583,0.24187671230826363,0.2395056134278167,0.24205108252407437,0.24742106029684294,0.2503485989564415,0.24657347177509167,0.2534140943371896,0.2526182741186338,0.2519743489996124,0.2647451920981355,0.27637515909153115,0.28010293642458073,0.26766877663444744,0.2683967957684523,0.2638443584825593,0.2652871455000981,0.26315935436976906,0.2669349415995773,0.2775640904113354,0.275760943482628,0.2748530081051403,0.27334713712892206,0.2746228590873427,0.26276582864129566,0.2670955522762892,0.2607680493639269,0.2529447733971435,0.25531735966594143,0.2492776781616806,0.24801139645887646,0.24040543495165315,0.2493947297553341,0.2425005406616321,0.24329360823870563,0.2428586642251877,0.24458350403885565,0.24003371142279356,0.24102371128501923,0.2391550203014198,0.23240139319698533,0.2309940717607411,0.2332565169540664,0.2386658006889166,0.24380193052184335,0.23655014698398483,0.23013796149350968,0.22990349154368353,0.23258707244607696,0.23058781162093514,0.22812747090607843,0.22634356552836457,0.2249788623689979,0.22967858208253483,0.22908577308473865,0.23643212784497372,0.23182965892443608,0.2347034019145756,0.24339765489429807,0.24004547339717033,0.2396941130651357,0.24122913961046472,0.23894489223379406,0.23818831512288913,0.2389209599261908,0.2448489299397283,0.24235997820426605,0.23958464543820773,0.23867298609203472,0.23845217189427523,0.23518524199111981,0.23382224518190978,0.23042750370872253,0.22843458323116217,0.2301296344876256,0.22775693198616284,0.22400484939494694,0.2232976807093126,0.235348071432368,0.2335562538556391,0.23172760151564128,0.22704713089810055,0.2294369808250983,0.23199185222836663,0.2308628802381193,0.23062691563906335,0.23171823742775674,0.2331523784900792,0.23225955173389137,0.23131092729010483,0.22669401282331805,0.224424122737074,0.2228799435631742,0.22467958044125377,0.22462948134260952,0.22812284957121104
|
|
|
355
|
|
$0.282231 |
-0.18%
|
$145.2 million |
0.3848641007367265,0.38916670412316307,0.38829551875531604,0.3923322068844404,0.3971667328841366,0.4053207034567878,0.4099014421193076,0.4152164231402729,0.41929049476849406,0.40738657323720445,0.41136270121912627,0.40908486528730087,0.4080240106726924,0.39674141397373713,0.3984889234056084,0.40296152522386725,0.40172528023523474,0.4011370907513067,0.4004572013274146,0.40014797682389874,0.3978215554604062,0.4026345389090914,0.4005317646318672,0.4017850962063463,0.40281798572410427,0.39497612806869714,0.39358992965830497,0.38707704371211704,0.3879686597523745,0.38135859238980213,0.36145336862823285,0.3270004662461872,0.33353858643010126,0.33839675818479376,0.33743820536095864,0.3368755776775822,0.3395787083271385,0.3339515844553876,0.3210372207412453,0.32419720409819847,0.3311546952856936,0.33542953831618905,0.33322079091507834,0.33628125622593613,0.33094585148716527,0.32828523222093065,0.33098562722870223,0.3323914390079389,0.3309963640129393,0.33246522115458865,0.3304581102666122,0.3279477468045362,0.3280535082838712,0.317247869995061,0.30736469042212367,0.31317448859253616,0.2961249029543495,0.2667177907901705,0.27097670489081654,0.2856238037341993,0.2860842322690191,0.2799505660323205,0.284043950262128,0.2810487043398415,0.2808582436421602,0.29091476763551083,0.2961173188368166,0.2991594348755111,0.30019919182158017,0.30077243369135603,0.2968119714117669,0.2973536908839935,0.29022999157341206,0.294707474984186,0.2912283568340246,0.2917708238530923,0.2911974101567979,0.29497616192317666,0.29006993284731064,0.29663926791920064,0.2935014823769236,0.290457468238044,0.28986090947239584,0.3064342318266447,0.3056401521283677,0.2998182649261757,0.3021447910317239,0.2967831168129379,0.3008108374755868,0.31045595051073505,0.31459171369814887,0.3240898890529602,0.3220583636800503,0.318064752344918,0.3198688869792527,0.32287159892433215,0.31714391886831605,0.3178657220108791,0.31439642133285817,0.30417285506119424,0.30516444871894327,0.2976286821610192,0.2923830620940352,0.27955508675452095,0.2911193035668897,0.28547791669449685,0.2905961229439809,0.29220471662154973,0.2922658646342262,0.2870192196222103,0.28933279836942694,0.2911009179082871,0.28551916032422525,0.28147661267874446,0.2850931473977928,0.29165387434917184,0.2959417771389782,0.29533457244273326,0.29328425767071936,0.29184214165282296,0.2942604118540527,0.2887349048640527,0.2844694290030797,0.2829967954575336,0.2803789700840262,0.2880628660392625,0.28833551547168923,0.29084128227526135,0.2882471487478713,0.2914067474785755,0.29536940001006584,0.2949038878333751,0.2930601514051279,0.2924628554583547,0.29104421630449107,0.28946411663447585,0.290633839575563,0.2947768049551842,0.2906420678657813,0.2903199535494632,0.2910604578315908,0.2898682659558065,0.28925943158510975,0.2851272480497193,0.2818950496882559,0.2800091647395437,0.2813066059714404,0.27823304931339526,0.274201508407394,0.27597137811816813,0.2826541151984415,0.2888367067160964,0.28703566659845153,0.2814996618840544,0.2854347158948759,0.28322188733363435,0.2792146247247237,0.2778281248945013,0.28090644316381513,0.28181689616585737,0.28409034939144934,0.28267879194383544,0.2812512156985829,0.27664903213142894,0.27413778991533944,0.27750267355708236,0.2788990379505985,0.2805219658719239
|
|
|
325
|
|
$0.284656 |
-0.81%
|
$161.3 million |
0.366409660572486,0.36324809516413625,0.3637801931486285,0.3648908368460978,0.3632120415904239,0.36317913916120625,0.3605446544490186,0.36288661461100213,0.37020171877943053,0.3733494977038477,0.37716825423131795,0.38652031887988336,0.39125494460437793,0.39080648034448484,0.392292377943848,0.39161024828759516,0.38685277782373206,0.39120130080072796,0.39537707596304317,0.3938432292787702,0.3914254059945501,0.39093976903690664,0.38860038823941284,0.39113256599614477,0.3810956317602797,0.3731174061047421,0.3728537356139904,0.37100697982054354,0.35775680149917416,0.33746603021139104,0.3019705639394843,0.29986729875477613,0.3108912065128576,0.31115928721774583,0.3119758007555236,0.31516640145359714,0.32132958970600595,0.3095998010660098,0.3050646389312482,0.3106990041174712,0.3130867537690463,0.31549772504897433,0.31647362543141566,0.31590063854088474,0.3159386158480835,0.3174161170047337,0.3195546744460169,0.31752100847263126,0.32152304171982454,0.32960752965435597,0.32458217556381214,0.3257326730493313,0.3186968893932587,0.3001988927358443,0.2771332290243198,0.27020985385236873,0.22267376035351924,0.2346537610779664,0.25666573116459973,0.2588204531885681,0.2600077069446514,0.26334091520055675,0.2633749350611885,0.26194912204160686,0.2677049017742173,0.27206908991142226,0.27321509389960236,0.27526565479219134,0.2779626945111591,0.2777513369439596,0.27935927147143325,0.27637281518193363,0.2773465396401541,0.2772993634950475,0.27440626021960135,0.2745656260166488,0.2791706615596482,0.2723522336865147,0.27848722683892907,0.27957062838285296,0.2848402350507382,0.2864080663839963,0.3040741314707926,0.30829396146539984,0.30418251730753837,0.30400789422826047,0.29853132119568143,0.29899403658132745,0.2991003504405742,0.303010711625428,0.31641445658192496,0.3176323130975466,0.3192184536789697,0.3221443465983273,0.32294597736057096,0.31632195778089256,0.31458171248958955,0.31288448422112725,0.3063538152254834,0.3021560273120189,0.29774624624786783,0.2971319673518392,0.283898677954768,0.2886747413598518,0.2938661637842114,0.2988375643271531,0.2996558347358624,0.29913204988782516,0.2986733811348758,0.3000365751388388,0.29773777230180215,0.29785793153290235,0.2929528190244705,0.2951722270815103,0.3002784273047187,0.3068446567812753,0.3045820622015627,0.3041395433038187,0.2967471170467661,0.30207529592922433,0.30239067626734145,0.29979277034578217,0.299126541763019,0.29289096432319983,0.2934020736072267,0.29801518323280307,0.2980583213841551,0.2967912234933287,0.29752933933064757,0.30006776310955025,0.29894516317122843,0.29935067537942767,0.29812123639823174,0.2991253761751452,0.2975628589166236,0.2974959329508047,0.2997285625138322,0.29952941503973723,0.2979285442634244,0.29299696131094427,0.2922642807393549,0.2927640699116948,0.2941487607514569,0.2919694291281382,0.2855990004038467,0.2855768401549537,0.2799332214137128,0.27798544754853854,0.2803939858347705,0.28749102436184626,0.2923117175701559,0.2903981586567369,0.2892676451742333,0.29369779425901366,0.29376150316973604,0.29255644811493925,0.29179734589437806,0.29279533763024057,0.2940712258552323,0.2942874752768901,0.2958538602483955,0.29367099183022805,0.2859534021973501,0.2852076575463463,0.28759575100028273,0.2910919700324647,0.2918395429059993
|
|
|
312
|
|
$0.296185 |
+7.90%
|
$173.4 million |
0.17703898494611772,0.17230743275980445,0.16732907718623574,0.17433512904829038,0.17254822616779678,0.1840155484839278,0.18436693963053466,0.1836171577483704,0.18185353950554506,0.1708130724236862,0.16731135973005032,0.16762832945408554,0.16821242657143085,0.16557368399163175,0.1653389841088445,0.17099369046962143,0.17660576189969635,0.18116614980498763,0.1805142920148721,0.18151907672587095,0.17950978744498014,0.18295039140992173,0.1835957379490322,0.19113877941302346,0.18921614354434607,0.18884432461316708,0.19279420549338652,0.18703028009053263,0.1879946091166644,0.1998630316982878,0.19713953000848702,0.1762184135345115,0.1530442031181458,0.1583741513335383,0.18215371982479664,0.1886561722481496,0.19301804449417517,0.21441635881075888,0.19253435025448531,0.19422500413911492,0.19732434510532507,0.20008499318811054,0.19550993833896288,0.19501968240178155,0.1859287305208471,0.18390707677655868,0.18968658736318747,0.19640041859334387,0.20358600663805285,0.19904111775321895,0.199691694488962,0.21151948512591576,0.21201654368295672,0.2288085886126679,0.2278992750531881,0.23315946290065773,0.21823318376623668,0.2038547138924493,0.20822997434313914,0.19822077716573858,0.20495618769674265,0.18224666707249476,0.1923708694842945,0.2095256413128945,0.20380749235846699,0.21214444561968923,0.21869357940005676,0.2143229020453734,0.2108679172005467,0.20622463575063188,0.21412561718230314,0.22901518285904407,0.22207856265838355,0.22635538599193145,0.22505566797296292,0.21649041551040896,0.22003449405142814,0.20958426405119193,0.21019183862887408,0.21520992484859683,0.22140435786853932,0.2202101844941558,0.2223857148631504,0.23328824307986143,0.23360267562140463,0.24648188901240273,0.248638503563059,0.23943193235871357,0.23813558423635658,0.24360663219036802,0.24522503347089053,0.24906746985445544,0.24527113454006916,0.24388675342041077,0.2346474926906199,0.23669138581875004,0.24320213352689066,0.24163123974351564,0.23235961871016847,0.22376163507920072,0.23625655822630715,0.23860950569157904,0.24852446088727062,0.251910728995655,0.25063342542117095,0.2537855782002642,0.2576768790446012,0.2558061571814192,0.24945763817147973,0.2621453846984008,0.2600493711427321,0.2877636981216864,0.28568615979422585,0.2765513784300656,0.27112529937583596,0.28293342080461176,0.28009437399043524,0.28207659530741663,0.2722370275547221,0.2730554124613334,0.2576315544858827,0.24947528518480871,0.2560117058362728,0.2643272425221822,0.2577036733579993,0.2459273490710277,0.25220431154936507,0.2610594809759141,0.2663375271609716,0.25267632170883614,0.26017344141139964,0.2602756836387329,0.2664914345832376,0.27747570845412445,0.28799526275663745,0.28250255963279086,0.28904274252238293,0.28762907398536636,0.2864059840979471,0.2866096563705794,0.2821025184555722,0.28632115763748556,0.28466547793458497,0.2794850435612048,0.26893761818041845,0.27734860572045644,0.27183843824921133,0.278439353545929,0.284209784950071,0.28749909627517617,0.29587892307508956,0.2990119251174158,0.29544090059538886,0.28902793949009814,0.29598773308280507,0.29258179661776246,0.2924836835567605,0.2984445263729686,0.2923049548111091,0.29986356364318995,0.3011056592750085,0.30438385678068713,0.31346421620931625,0.31470148500344586,0.3074689118000884,0.30662703893707394,0.29875827251328174,0.3014680037177406
|
|
|
378
|
|
$0.31093 |
+1.42%
|
$133.3 million |
0.40161787664195253,0.402882028029456,0.40224851997603467,0.3994862058045376,0.40320595865085945,0.40279947892707363,0.40663997755184483,0.4093184712662096,0.41069044207864364,0.4147951901853832,0.4111362410732975,0.41320883286864796,0.4128715895413668,0.4147910351215277,0.41134657980073536,0.4138912154073975,0.4141018836233245,0.4136004871026631,0.41311372567104443,0.41110565955952255,0.40797704622208864,0.4091056894672262,0.4062808298533427,0.40803362286494455,0.4090041826465295,0.4075047703489306,0.39915306741648476,0.3970276610430641,0.3967056237861494,0.3914322655483197,0.38273141252661685,0.36991152758143264,0.3531498072355113,0.3569738017382231,0.3568552655801097,0.35370773918170323,0.3582865163183444,0.3539538005816411,0.3401893565454332,0.34134821325978265,0.34801908978717677,0.3508012700099772,0.34770794398891114,0.34984081114062454,0.34967522447678273,0.34607276224703365,0.345336751369599,0.3489334930438672,0.34590548647823705,0.3481814758074498,0.34701393285417775,0.34323073662193876,0.34725947411438496,0.33990317537018344,0.33278463393091545,0.338537066769532,0.31447276133801066,0.30016981945160687,0.30253952413813273,0.31471977110594385,0.3134484141932681,0.30629860712495544,0.30802238153446615,0.3048884200635739,0.30814914344588806,0.3184867423086705,0.32300094526123285,0.32447461830917285,0.3253181558111876,0.32536347427942863,0.3220386240377575,0.32274483286749306,0.31494991827958363,0.31807183345598383,0.314677879379557,0.31640665454776185,0.3186910760378171,0.32351426267297384,0.31830454561326277,0.32187986851769557,0.32093180277152095,0.31872404345397,0.3158008956727062,0.3289721332514775,0.32988958312394445,0.3273202242279187,0.3275282835578009,0.3242120251305006,0.3238157380329112,0.3227630070397428,0.32916031571621285,0.33972826195155803,0.3372977458043965,0.3372114316260687,0.3372633298232187,0.3401134048278051,0.3336584174651696,0.3345144063667356,0.3299715779119578,0.32163238296278385,0.32279977765408757,0.3188502395248216,0.31432062575897995,0.3087696312172593,0.31353619247659154,0.3103333660172812,0.31189619797843043,0.31574733659180304,0.31411977004545566,0.31100641298522863,0.3113010367838569,0.3126706919540847,0.3092222592680723,0.30688310555675796,0.30850979400186196,0.3136151183614876,0.31519029341159693,0.3159986210117981,0.3151400433051402,0.31346341220106383,0.3147069672352262,0.3111325289346763,0.30737882848004644,0.3051459892084484,0.30224885751232117,0.30698639121012894,0.3092177238305495,0.310828221887593,0.3098095356873412,0.31181364473814394,0.3180249207531589,0.31722615244814906,0.3151725461858665,0.31525301011792195,0.31534549825603475,0.31477494004537715,0.3139649314726661,0.3167059517710019,0.3138070888819032,0.31377272103400067,0.31341135839148776,0.3116980240092847,0.31280104213263454,0.3095767364010107,0.30490711709681345,0.3043493258047563,0.30570333451784065,0.30092804285527525,0.2987572682117337,0.2989532051694057,0.30283860258869194,0.306150228574159,0.30513055965977914,0.30308750956907005,0.3056996449680995,0.3045929009495417,0.30235974023190576,0.30410063149552385,0.30683164002753954,0.3076150683563764,0.30975712625584634,0.30876408440901565,0.3075695553180771,0.30318200355643643,0.3017900678059363,0.30518655397221334,0.30510780560853445,0.3067779103923172
|
|
|
362
|
|
$0.336579 |
+0.46%
|
$142.5 million |
0.3325698362090512,0.33437156803853624,0.33440794741337143,0.3341277439442045,0.3358022674316679,0.3354739128567413,0.33484260302547403,0.3345812773941389,0.33482718358468544,0.33507940692609794,0.3357704588709931,0.3346779247949209,0.3345962021045157,0.33483317849242533,0.3337091120767485,0.33479509791039785,0.33481863849478255,0.3348702368906471,0.33485772801603414,0.3347740303214398,0.33540137132579506,0.33401060026593754,0.3342200457713379,0.3343475064703845,0.33194479534252125,0.3337432782525589,0.33393143331701075,0.33290437239797854,0.3335222743635232,0.3328993765309498,0.3326649193220029,0.3306377381622912,0.33309062945122503,0.3329990273041445,0.33432744005784243,0.33386010360180496,0.33379977875146133,0.334637308961394,0.33446126453398395,0.3342231882799303,0.33458616718983225,0.3342082069243479,0.3344731864416883,0.33441306179274644,0.3421332283453776,0.34285010426171114,0.34243740800266215,0.3433190208118219,0.34198469106219687,0.3410140467850306,0.3419029484987053,0.3426970496384379,0.3431083367911193,0.3441441449116629,0.3437089341084235,0.3433676513565842,0.3399223457658281,0.34074177494812136,0.34446701857715567,0.34318139684122734,0.33986636792728697,0.3399916793940084,0.34206800112797175,0.34283544677435107,0.34364055152839273,0.34139811527736297,0.34248851341134373,0.3434400326772991,0.3426969580164458,0.34150596513093556,0.34080173561586313,0.3425591504411294,0.34224117464898285,0.3425541891510796,0.3420394484849619,0.3421432514685613,0.34042453109154064,0.3403277220402082,0.3402515840378115,0.3403041791909864,0.3401511479155625,0.34059455294728835,0.3406998743545692,0.3391420879267216,0.3402698753931758,0.33973771253346774,0.34034112141478984,0.3399910308227054,0.34015950941094847,0.3404144852325668,0.3413936423857921,0.34147864981943854,0.3415966232741157,0.341954478689068,0.34183697316519973,0.3420376586052275,0.340278621281246,0.33933845686131564,0.34005912929148907,0.33961701663448546,0.3406214192713765,0.340617627862141,0.3394502123077934,0.33783351848596227,0.3353181145664101,0.3353997468902365,0.33482007973355693,0.33418543309304843,0.33377179296775566,0.332655099740485,0.3336500996308938,0.3339504346005089,0.33437542465065295,0.3344774474510989,0.33461632522550755,0.33399336869362,0.33406389960663246,0.33371094036836185,0.33299449926498853,0.333623673698422,0.3319185432565291,0.3323640919390026,0.3337475195380944,0.3328650318917473,0.33331690777065015,0.3334993261172163,0.33401155500607643,0.3324895503270552,0.3332365863017259,0.3310716963193997,0.33131602134516247,0.3321699773856025,0.33194727170994587,0.33164262038099385,0.33208507548398547,0.33247165829321895,0.32955512328593056,0.330074553994063,0.33136903876309837,0.33428501695643387,0.33412238006390566,0.3339614909223407,0.33534898211438885,0.3366078065392947,0.33616422966311094,0.3353988258840192,0.3350522302220742,0.33662449713995535,0.33711798162361445,0.3367875010506629,0.3361670019040264,0.33659875611626555,0.33678248502897884,0.33582676137532236,0.3364553517377487,0.3365026618647262,0.33559706625736324,0.3366944588727862,0.3364245551449465,0.33539967669202925,0.33570161555006167,0.33571096572538084,0.33582513899844985,0.33586919660605224,0.3355925886650498,0.33573794959249675,0.33641466070654996,0.3364062258134683
|
|
|
332
|
|
$0.340329 |
-2.31%
|
$155.4 million |
0.4442297821709671,0.4448142259520045,0.4423932547928424,0.4394338764365221,0.4440584485274994,0.44244162464252373,0.4461176955216426,0.4436860020773981,0.4470400352008101,0.452561673671891,0.44849039978432625,0.45208863485136097,0.451509608159122,0.45564648267336316,0.4548513764690165,0.46002210927923554,0.4600565916624691,0.45987606948573845,0.4584681243888867,0.45501143653599685,0.45130160907680145,0.4521445723415526,0.4484303557156284,0.44799881498453276,0.4504180045705154,0.43709405221985265,0.43236867846356813,0.42460411049833513,0.41174148153805,0.4113093496435719,0.3910662410693772,0.35195740413927445,0.36262299392845004,0.3660279020938247,0.3670309921659832,0.36354779243785523,0.36991500376084996,0.36314639555279504,0.35207876209503386,0.3585485684273849,0.36186449981635505,0.36707684097638027,0.36665106408955833,0.3741159010847498,0.3672700824797156,0.3682164794735857,0.37093871973658576,0.3763144266478823,0.3751598749600791,0.38033457350234023,0.376888182556587,0.37581575942985634,0.37437943237919635,0.35808055247059195,0.34151865349259153,0.356932545827051,0.31555196769415383,0.2994826126118049,0.30217648173417033,0.3256736524413115,0.3219717243881165,0.3151142561781957,0.31848860040894816,0.3141380659650365,0.31881411332327375,0.32906954630250923,0.3368526992646324,0.34046096679497584,0.34377906239429745,0.34521787774494717,0.34133422202045827,0.3418301781480847,0.33861949396657953,0.3447138185421036,0.34249350363686043,0.3654890440114152,0.36168784148435046,0.3697348061397476,0.35231859162467366,0.3592365430164989,0.3541799502381976,0.3471799187157051,0.350286310329372,0.37793379643047764,0.38102954969798536,0.3697734680777806,0.3763982215645595,0.36883984389847324,0.36914944217557893,0.36695853647666066,0.3808184828554315,0.3995966533993244,0.39644914077409554,0.39477023516524334,0.397886675616219,0.4041585474325471,0.39645857612503754,0.3930995885064041,0.38619004717152206,0.373942046377356,0.37952159045184186,0.3726687184367408,0.3640346760661918,0.351066196992035,0.3623560507431629,0.35228982992460567,0.3586683166189862,0.36446246658693754,0.3606449988022439,0.3520653010079317,0.3596334307749664,0.3608084686153567,0.35574565350605475,0.3486817101764071,0.3545465435514963,0.3665053594543326,0.36912427731810965,0.3634928974704801,0.36055646881860653,0.3615612065554267,0.3637029586607549,0.3551942267006617,0.3547041717591189,0.35440783830420175,0.35002202025264134,0.3585376322552081,0.3626359682486143,0.36398413366881627,0.35744710926906115,0.3615218104941844,0.3677037804945884,0.36380038147204735,0.36040497952983186,0.3582052751105014,0.3540515865743772,0.35479020668909306,0.35563852850653765,0.3625872342588986,0.35710180420998383,0.35890454140646255,0.3604138319764887,0.3599518178358635,0.3562475475502606,0.353433972310607,0.34731722568970075,0.343408979529335,0.34458031020444607,0.34064270743608654,0.3390212494434963,0.3374494750219152,0.34962001003250864,0.3551733650499464,0.3502665157363112,0.34482295611898534,0.3505744997925814,0.3493322874547865,0.34452102577114657,0.34322618739050836,0.34577256849773064,0.34523940365835964,0.34696649099126203,0.3447202769843967,0.3414371744466021,0.3346893314603054,0.3337491333157907,0.33649611031730764,0.33618252341000826,0.3354390663922577
|
|
|
354
|
|
$0.383764 |
-0.13%
|
$145.5 million |
0.5106718657558593,0.5004367619253292,0.4965879254786605,0.49826180216361626,0.5016041240507642,0.5071986260325295,0.5031182225150697,0.5055394807951457,0.5069032938542224,0.50022027013862,0.5030721617568016,0.503731502740164,0.5051300781556264,0.5018424974612476,0.5055366075984206,0.5043366751797822,0.5075959291965086,0.5054206769356415,0.5053100612883367,0.5044678083745784,0.50823894020684,0.5025292706150211,0.5063891412226417,0.5048184709293971,0.500146346489677,0.48791718981635523,0.4829119799512532,0.4792309634685604,0.4715909263733456,0.45665200808052164,0.4160042473884064,0.4258503120752469,0.4331921545600592,0.4291253324429822,0.4268211624836133,0.4284817150076513,0.4297327048510357,0.4115216687343138,0.4155397412716221,0.4201593809517463,0.4252396689229662,0.43988105150667084,0.442751191310509,0.4377623326337851,0.4321219992646244,0.4319657765956564,0.4313252254371087,0.4296942459132815,0.4322041675028391,0.43084213420048106,0.42525389400946967,0.4285350973942797,0.41792042816211455,0.4031328147150086,0.4131747761212231,0.38129348625330906,0.3630102959001383,0.36165765569386804,0.39844913195827236,0.392671275185756,0.3851737159881812,0.3853895066955479,0.38410903083302705,0.3781941542302418,0.38928001715250204,0.3976125255293999,0.39794607142844385,0.4011072491385469,0.40346079675732405,0.3960356188200811,0.3972322546637487,0.3899517868520402,0.3969317638282937,0.3929020064433675,0.3903020126533485,0.3915322978630054,0.3913005002181281,0.3862722295342492,0.39405381228703856,0.38861249376210527,0.3806907902466474,0.38157908867367646,0.4024039045175065,0.4048656285668835,0.4048064205301882,0.40749970914141087,0.40545568392908254,0.40517138197318936,0.4016707718059708,0.4103187710537872,0.42739874430815705,0.4270034539550521,0.43485811364031884,0.42555665800069836,0.42222974692646964,0.4209246471385052,0.4228383806181774,0.4179119635603282,0.4042473716133361,0.40608259746727315,0.39934866254233387,0.39229277931607426,0.38637229883470164,0.39487345734386453,0.38621783615829763,0.38852090474865036,0.3933567452171042,0.394543167476813,0.38663723803638117,0.38835217964844154,0.38984395885430745,0.38370165848925986,0.3820765584802425,0.39042591373913504,0.3968716449789124,0.40547348910970715,0.40041968108664117,0.40006959859025687,0.3961611913462841,0.40067556538391363,0.39342182917546165,0.38903348530573734,0.3899294275664667,0.3854749624988133,0.3881229689133993,0.387750003424398,0.3893963195850326,0.38755952735469495,0.38939303121134045,0.39904152240779833,0.39725197921511946,0.3984866326575228,0.3973420016699521,0.3970134964826439,0.3988089060263896,0.4005697847378511,0.4055044562503604,0.40229136631293766,0.40303402139847355,0.40113766772804543,0.4007939600910972,0.3893585481815321,0.3808982102220566,0.378741981036187,0.3818424182171391,0.38233821469784757,0.3769779860810953,0.37466553083850634,0.3771038037080475,0.3852156006989239,0.38866667898854956,0.3883046065283541,0.3838761861385625,0.3883054790420556,0.3876309175603595,0.3819613701803202,0.3821184211398574,0.3853650664482689,0.3881086279600257,0.39052116495255296,0.3890055671111763,0.38514021813134935,0.377864417062527,0.376943266662442,0.38061755877331377,0.3797520619350178,0.3812434426030498
|
|
|
301
|
|
$0.420115 |
+21.06%
|
$180.0 million |
0.44684407335023385,0.4505218534411307,0.44482274879728717,0.44419932165493037,0.4484753412769134,0.44161948234091164,0.43746401545362656,0.43847009807082105,0.43740032906938964,0.4417672378530909,0.43864583360241993,0.4400914554360526,0.4402143318883301,0.4394976013910558,0.4360743402973545,0.44976718685059425,0.45535935594648685,0.4542273096449396,0.4569470580946743,0.4559754951748792,0.45398052366153474,0.4536325362948341,0.45423339471269814,0.4491146686470101,0.44410114253708444,0.4387725587017487,0.43448489682070457,0.43212538087381014,0.42726508197588864,0.4277599241615544,0.41850220152605244,0.38131887321489233,0.39604730022875545,0.416668021353518,0.4249632730451406,0.4206487607842835,0.45577599767738447,0.4375725623988106,0.42967855290682283,0.4340416273959842,0.4336559236864382,0.4376163681520696,0.4447998940861621,0.4608225722127786,0.4496845681306576,0.4503059388073257,0.45199222358573093,0.44736554078864815,0.4325316623847817,0.4529413208769839,0.43586973141138735,0.4232110802111027,0.42165823727635265,0.41840795459826413,0.41713828723613616,0.4057064562121203,0.37598946054374066,0.3640891957850202,0.3705602362474571,0.39470926021760694,0.3976200789484656,0.3944712171223148,0.40440239671467915,0.3903556553464239,0.39046575342457873,0.39905812248778255,0.4065673704133972,0.4129474334592632,0.4090927816109941,0.43138242293202295,0.4356003725457972,0.43935805809107764,0.43444876862870474,0.4390403903119854,0.42974882545328963,0.4164283674391741,0.40211982514175143,0.39840448854488697,0.3735213305840387,0.3780909437063349,0.35785951440863006,0.37456540213682105,0.3782145365377584,0.4008363203734291,0.3993937901237159,0.39638711506156943,0.39609320144942034,0.38814712287156394,0.3897706358462422,0.4007854504812948,0.4020673608491721,0.40570867570246605,0.39930805882160914,0.38118737453341445,0.3785795526150659,0.3770277885824192,0.3697789123253164,0.36698267790900513,0.36812304867494416,0.3566703618486414,0.350600101698141,0.3436749175072676,0.3363410872482191,0.3244858716743455,0.3315419703872986,0.31998731694595217,0.323770531752501,0.3234075439624469,0.31470803461897545,0.3032882078180066,0.28849137504912653,0.31349945580544164,0.3048365338253908,0.30824591415119806,0.3166080415982798,0.3217646152798542,0.3198690779871685,0.31982103095309244,0.3144360591945949,0.31529495680199615,0.3129979097256391,0.30535093271827946,0.32948380046302184,0.33007970985795015,0.3299532009239058,0.35161043089266564,0.349518903672101,0.3521707193245849,0.3505447115542082,0.3526846282008147,0.35237359404257934,0.35527066908794896,0.3514808615397232,0.3536557006260363,0.3460227179813684,0.3412892330885905,0.33686685833925734,0.3409400429723038,0.34141193057547037,0.3417210453367419,0.34421139347135965,0.34233758458854335,0.3491910957408659,0.3463457914482131,0.3453188964743819,0.3417376040775412,0.34702573561327055,0.34731268003269977,0.3432767980060458,0.3476364753149379,0.362734521798592,0.3847504599036418,0.3928724888649066,0.3867677979826503,0.4041270120268085,0.40498029158633264,0.40478646548846914,0.4076790220466342,0.40972824058618196,0.4120164331010011,0.4217113465836952,0.4173534255823705,0.41429063680307243,0.4086255931416912,0.411721504403531,0.41639395551352604,0.4148093588357666,0.4063016410303494
|
|
|
310
|
|
$0.510631 |
+1.03%
|
$174.0 million |
0.7665218671852426,0.7623938019926303,0.75449324439391,0.7620825815982509,0.7616960649616807,0.7638569733489959,0.7616123550368836,0.7586478176171781,0.7617484302144195,0.7556557555910668,0.7565150144873883,0.7579513708458271,0.7625438553286059,0.7612938871364264,0.7653969688952059,0.7668401568673142,0.7735642776977217,0.7738975291137968,0.7683011037113902,0.7618585486287591,0.7629851134163811,0.7604160635477519,0.758269966711464,0.7587872950805093,0.7317684683705395,0.7154163546523004,0.7071670539035924,0.7060921012410796,0.7047996812232578,0.6577879593681328,0.5664184746796318,0.5904736634225727,0.6029754862074489,0.6112138212536954,0.6002669834671259,0.6082643613369396,0.5967199664615116,0.5834807547029044,0.5991976168581837,0.6072044286915215,0.6110454183282475,0.6103125562984171,0.6221044005371886,0.6104694805208863,0.6075917985978228,0.6106641784322466,0.6166354716812411,0.6119072817324711,0.6141721762196723,0.6128963238781079,0.6014604883310648,0.6024457062438268,0.5735591440065172,0.5482749819391978,0.5600962506272407,0.5105941796802589,0.46282181542516043,0.46634514351194156,0.5057641413749253,0.5065746940406531,0.49101421770953607,0.49764150171763255,0.4958208042662066,0.49995023093161933,0.5205493138543138,0.5294357969340115,0.540661491656351,0.5384401724570534,0.5370717030997783,0.5311971535564721,0.5282772368634344,0.5140268308572391,0.5203924216007837,0.5088507525801993,0.5145175180524241,0.51158017303571,0.5211146607406557,0.5170168678253378,0.53139240327752,0.5229526811200289,0.5149587792381048,0.5105136397801,0.5430285304104554,0.5404575560420857,0.5254271814526597,0.5244297641198968,0.517816522635752,0.5203573889730848,0.517894467631141,0.5326171035779697,0.5644681702671775,0.5546611233501421,0.5526851357619286,0.556861330645785,0.5601570600188592,0.552015750639814,0.5535545558495361,0.5472194505746832,0.5300556462832742,0.5321349507627006,0.5208865009173785,0.5121432701660892,0.49630413020154507,0.514980622256574,0.502980938181266,0.5116238584903656,0.5192257846661031,0.5135543447744285,0.504533587996653,0.5086890629180766,0.5125406493539658,0.5004384065833559,0.49437989851569564,0.5033076554942063,0.5134843644833396,0.5186267523537045,0.516852431250419,0.5156281221660833,0.5106666336195115,0.5185867059241807,0.5102392398024885,0.5038502121461117,0.5027271613906377,0.49452411470324026,0.5093841767514421,0.5135174036677153,0.517655705421309,0.5082653702266656,0.5139489664249721,0.522987559052298,0.5221694084817238,0.5186871332320234,0.5192315379432523,0.5164758420557025,0.5149695855232668,0.5158488140621179,0.525232287765682,0.5175641792333013,0.518448404574153,0.5190748447114923,0.5173626580037767,0.5125156256485645,0.507528283829984,0.5027467134844619,0.49773079264313647,0.505431647668148,0.495977116654,0.4924660619395038,0.4940534993426581,0.5131365300246429,0.5236064806934221,0.5212838966131261,0.5126741625983463,0.5187193145981325,0.5155999882642445,0.510679196884019,0.5083613264750497,0.5148365762891397,0.5148462204431519,0.5147800168805811,0.5129052317626703,0.5094192214629935,0.5035877411171823,0.501585627559566,0.5054670915363343,0.5037507862827018,0.5087629267042565
|
|
|
366
|
|
$0.533954 |
-1.47%
|
$137.9 million |
0.8823178561787388,0.8735421699426313,0.8788877186967716,0.8486297456183718,0.838146876896879,0.83996344448668,0.8230093393204225,0.8198809979858508,0.8384220660449656,0.8440770520313511,0.8399384674887126,0.8329307368554174,0.8033461057850961,0.8004335631787225,0.8099024057864318,0.8097654273302374,0.8100116101752854,0.8028331960247616,0.8025943664399688,0.7944612714581555,0.798774059610515,0.789361525378912,0.7936527714471773,0.7796792999265658,0.774030862940762,0.7717098483120911,0.7628553902783362,0.7734091024338369,0.7667275079306523,0.744973530010158,0.6934057846803431,0.6950898899792701,0.6796841023220662,0.689344078158813,0.68276931644791,0.6824795031507246,0.6699561836367084,0.6344626234303,0.6375699307262249,0.6543380896735757,0.6643630980606096,0.6519996505840615,0.6603033747519412,0.6548020775896571,0.6434913215007455,0.6428822194639323,0.654284332752368,0.6459774433141503,0.6505378870357823,0.6447185814753147,0.6399640474546104,0.6485322600443627,0.6273923617403103,0.6008076813571227,0.6167404347092679,0.6083102452031699,0.5471280877603487,0.533458576207651,0.5758198792448007,0.5756408350700992,0.5556284395435018,0.5577145590905334,0.5446371694915009,0.5468824968903246,0.5668207643663825,0.5822004758593424,0.5928838041036657,0.5970716892536865,0.5921087486521858,0.5801675736572086,0.5793128084369712,0.5665699811359252,0.575436867185072,0.5638858906093079,0.5743359792243582,0.5808049688872392,0.5831748126916747,0.5701378160890159,0.5791289630274884,0.5771195721471039,0.5703614408798148,0.5761526525945528,0.6040969376861159,0.6058629709058458,0.5933824611370065,0.5961584529472912,0.5957943966105544,0.595783005278686,0.5980807091261189,0.602050726514411,0.6252889404248895,0.6259257441826235,0.6184624302199525,0.6266881776817811,0.6273536895688586,0.616210262985844,0.6169160325561747,0.6131029330321571,0.591933037676343,0.5983145840022072,0.5937370409190811,0.5792346652051126,0.5553169083225081,0.5767779178773944,0.5688965918761351,0.5711087349652799,0.5768244371147875,0.569682345546244,0.556862673971253,0.5569334062248863,0.5652538861182619,0.5516975144369763,0.5374785916386627,0.5487580093059369,0.5587737982771624,0.5627231808460906,0.5502257594968343,0.550542484681523,0.5456406675435159,0.5470567500467073,0.5428975943570921,0.5424078724754671,0.5390444230218373,0.5367745296609459,0.5458051010597097,0.5466989909988389,0.5522995750732711,0.5485224153618782,0.5510389893182156,0.560587472780525,0.5615297552909,0.5632999081550462,0.564492039548013,0.5652588459098273,0.5601327340984856,0.5606348043801682,0.5657429180354451,0.5580499478431534,0.5590219903136033,0.556531068822684,0.5503787846700786,0.5475635140440015,0.5465730732712477,0.5396106909984755,0.5358156224441182,0.5358444146082878,0.5286964790958466,0.5233316098938544,0.5237872736033683,0.5417633309063495,0.539210051920739,0.5417873311145286,0.5336717903000577,0.5378192360550839,0.5392242061242819,0.5372527473732036,0.5341399449464095,0.536743622076921,0.538558720823971,0.5377342656399411,0.536322444829308,0.5308492395197556,0.5257915122714906,0.5262533864694111,0.5290383651513846,0.5252304458273263,0.5321722389137399
|
|
|
358
|
|
$0.55279 |
+2.54%
|
$144.2 million |
0.8192545083293367,0.8236402203907065,0.8190038553778947,0.8150852708185475,0.822790099889811,0.8136766136088137,0.8167612990042046,0.8144287016906798,0.814157556711436,0.8164876719416376,0.810674893299981,0.8144815877076793,0.8152745978755201,0.8263526126608526,0.8333836731234016,0.8351550653989478,0.8378502982402709,0.838204148287958,0.8372146788514427,0.8261395765556714,0.8179290801638458,0.818758771661524,0.8176218407584104,0.8243462597130542,0.8266701386621862,0.8016865859088474,0.792472663132549,0.7839983581853182,0.7837921258182889,0.7761067854159387,0.7226341568895426,0.6136571919145463,0.6167775219594418,0.6424380230223133,0.641444842514366,0.6354287359281309,0.6501151711064949,0.6382133868373939,0.6216517528515357,0.6267456809280042,0.6318701877793994,0.6463480454799684,0.6438325072512001,0.6514031473966413,0.6471674952466362,0.6417815846047377,0.646469194810883,0.6498644985600789,0.6493042691535449,0.6549931636458541,0.651775847062756,0.6457824253032227,0.6487848843423849,0.6270919091201845,0.596299981844834,0.6091348430502758,0.5554165508097596,0.4635959473894605,0.477257449883282,0.5109661063650792,0.5245242866469798,0.5103672054782562,0.5226827256642198,0.5111672418297747,0.5141608413907939,0.5449585837274911,0.555259986687523,0.5628770623816693,0.567900093863843,0.5716476064864201,0.5663909056065077,0.5671720555749292,0.5472654598489713,0.5589170435580646,0.5493314905362765,0.5513740812773896,0.5521230595244175,0.557362916992935,0.5504446088323125,0.564465619859327,0.5552598225930477,0.5425224409295692,0.5404915605156058,0.5756154494344585,0.5783302637868227,0.55789916524356,0.5651653597163017,0.5560320817916887,0.5580457116048488,0.5544550539959858,0.5683639075102442,0.5916626717486403,0.5881432780855645,0.5853816441887592,0.5886950067802026,0.5987852957906306,0.584719239925878,0.5857582032873803,0.5757645285087774,0.5619223574604373,0.566424855219565,0.5552366262698868,0.5382567842536681,0.5262010590238573,0.544132162542195,0.5280009644866426,0.5370051722228926,0.542012457985614,0.5422436478982364,0.5344491801611896,0.5426595658257862,0.5451274425401932,0.5325358280533143,0.526509612658436,0.5382784590791643,0.5453308800726718,0.5585550543202633,0.5567503572859511,0.5547641865009919,0.5551670785866024,0.5619149941888317,0.5474606479093943,0.5435426062388446,0.5381124440256728,0.5332798558788726,0.5498241143429538,0.5526852026725674,0.5550591437476813,0.5479640841720894,0.5536707007081895,0.5630093369029535,0.5584007978510602,0.5540399347705303,0.5540936183022013,0.5503274134636995,0.5475352437105602,0.5499410470568704,0.5619429887105403,0.5525530970555541,0.5542513001426251,0.5533198416404651,0.5491625418466257,0.5478934571735341,0.5426718409292517,0.5342154740347062,0.5313015966009965,0.539115669207847,0.530476220538645,0.5280636372920376,0.5256604335786451,0.5450411087050853,0.5579014952092979,0.5573736653200397,0.5522083985327634,0.5630688353292346,0.5600813771121593,0.5615444942744051,0.563641929366585,0.5696873243204796,0.5640038930085055,0.5697636310617852,0.5696690471872538,0.5607218669297869,0.5550514341855217,0.5518668375541858,0.5549894593499166,0.5511746698938155,0.551305573014044
|
|
|
343
|
|
$0.604171 |
+3.06%
|
$151.3 million |
0.702476470850796,0.697892065034814,0.6891724082805514,0.6932555936525604,0.689375691614707,0.692295265216598,0.6901511683515912,0.6959694626767393,0.7026783922818685,0.6952883326036499,0.6965657268359791,0.6953165470807967,0.6975358221536087,0.6959130397901506,0.7019713905463785,0.7030816471460898,0.7022954942987861,0.7002367031443578,0.6958848228023787,0.6945779738629747,0.6944387589279102,0.6961640899953436,0.7056792990987902,0.7036310203560395,0.688046845589648,0.678324451879625,0.6712654958103932,0.6771341362922948,0.6744789767443158,0.6463034189783627,0.6051555995800855,0.6140997329463515,0.6134187166754047,0.61926985689629,0.6215780059522397,0.627496428357782,0.6238352296902125,0.6105149854878021,0.6165695653913656,0.6252698645450426,0.630062693477292,0.6229758617193228,0.6261293921011392,0.6263695538481591,0.6290111924619759,0.6331261031187164,0.6406485204387061,0.6328567490095204,0.6394640341825626,0.6320888550037198,0.629565824337264,0.6249391417209212,0.6094533394910602,0.5799018537066468,0.5848054244814355,0.5275989423239718,0.5191833139893071,0.5214965347788829,0.5654859842409331,0.5615660223355796,0.544724761670608,0.5440824041211875,0.5439635560091067,0.5550978688124247,0.5749611897848217,0.5838437434823415,0.5926031625310957,0.5975139649725523,0.5942260479988456,0.5887705719931291,0.5837804010751141,0.5791534747512862,0.5793411177333246,0.572934829432927,0.5806881484508817,0.5831718130084796,0.5884424372192595,0.5756759555309234,0.5873250905283807,0.5889107525352162,0.5856699762401566,0.5950943485531099,0.6099036133322763,0.613335210372699,0.6009070395300024,0.6092334422972535,0.6043016114839203,0.6054385859093343,0.6122970510470366,0.6216984190682796,0.6285792584907848,0.6347699928608378,0.6308125128126443,0.63852230965023,0.6429864239766202,0.6368563441463879,0.6337127740495316,0.63393012626581,0.6177945563019515,0.6216600788305974,0.6079075911207792,0.6047144198857008,0.5811357500425955,0.6006641963983345,0.5965473234952385,0.5958347297994876,0.5979122620907887,0.5908601033012084,0.5845763881455298,0.5806715203632822,0.5883123019761042,0.5776576537441352,0.5673204008853531,0.5755668508568564,0.5835495497988764,0.585697909080507,0.5839894651222338,0.5810102000170051,0.5787307766956468,0.5790732347069607,0.5787307576997097,0.576661869513797,0.5767553380111786,0.5696187757507504,0.5808073863816686,0.5786813954815581,0.5866036978425183,0.5833806706439005,0.5904409504708709,0.591828295701622,0.5943054838506158,0.5938244192520241,0.5953743585075634,0.5962463043932638,0.593714755114652,0.5986873927348897,0.6042561869781253,0.5983230166887107,0.6010885529452964,0.5984106917758895,0.5962753010794674,0.592269694243648,0.593059772976056,0.5876928998974619,0.5834096476793226,0.5815045217674746,0.5763588711497899,0.58131152418634,0.5874649964332198,0.6034414869535781,0.6046501357840982,0.6024211727647582,0.5946125777967323,0.5949186407723962,0.5958575841965207,0.5932652744200211,0.5925541459313586,0.5984565010885968,0.6021022789623092,0.6085738178228418,0.6077352884589762,0.5979200865149658,0.5952386980228322,0.5880476126483433,0.5953756001020917,0.5952027704050633,0.6031717639323723
|
|
|
390
|
|
$0.70229 |
-0.32%
|
$126.3 million |
0.9276830525238862,0.9372260919855651,0.9330040776579008,0.9344089280896689,0.9378882921851118,0.9351839565118564,0.9403328707661003,0.9426865209517639,0.9425878314190008,0.948249977844029,0.940822615920775,0.9425130426242792,0.942519719652916,0.9461471943217806,0.9446989862364736,0.950655166934968,0.954019802760437,0.9533245511753599,0.955297976860439,0.9531746006958983,0.948774896901662,0.9591198268335193,0.9581216194732466,0.9560071313482388,0.9558260168085136,0.9352275020238072,0.9290993013727,0.9196266943578163,0.922803382833955,0.9152794368737129,0.8797305961705284,0.7937676992718344,0.8019433392076145,0.8047187606913048,0.8120225499916014,0.8049396381655566,0.8154039531911123,0.8036214863147415,0.7827518515954243,0.7891797852923625,0.7968914894969852,0.807279070862125,0.8121694349252069,0.8217483557055195,0.809332274780611,0.8048267974180301,0.8096511583986038,0.8196276346153115,0.8173625291461267,0.8213315317887745,0.8155678732970935,0.8068110713351143,0.8076726785242307,0.7842508534867885,0.7513662464964572,0.7643106780473028,0.7247546991939792,0.6601247998656736,0.6655584579146261,0.7096058526940299,0.7076331012566002,0.6866357304801473,0.694186263586699,0.6804355556489605,0.689050858612827,0.709567001924482,0.7220081850402229,0.7293545548353425,0.7337182428624892,0.7362449250391229,0.7303888784990262,0.7259003964787549,0.7140523803980225,0.7218243744137307,0.709640519458391,0.7184994769168163,0.7197735025340426,0.7271507618385876,0.7179476386515892,0.7277460597299307,0.7259056397438503,0.7152975146569103,0.7300569463409199,0.7576137569730662,0.7548768785147805,0.7388542705506046,0.7396260841250957,0.7357738688898332,0.7403784675700102,0.7414773611850843,0.7492651366854405,0.7758625743003035,0.770215002243714,0.7642879946411858,0.7697866711275858,0.7783205680171941,0.7627330474649784,0.7666665182384894,0.7566192532612139,0.7381355283310634,0.7432321730058351,0.7259663428191447,0.7154019646503932,0.6878625488136911,0.7149904002660273,0.702065063624229,0.7075487956182567,0.7176423954792505,0.7182498252174288,0.7022531288274179,0.703616132190765,0.7127494174815849,0.6996125489351434,0.6888297496212056,0.7035802903028894,0.7157783648909998,0.722868128224469,0.7209408629724078,0.7186311945915403,0.7156249303885912,0.7198233462682345,0.7048333713307992,0.6993894732227803,0.6954619606975129,0.6884625181703361,0.7055144487223115,0.7083958136017943,0.7145734203290217,0.706851140789581,0.7104716921304334,0.7190198683148127,0.7168557285257675,0.7143316457557429,0.7152651888563794,0.7141012222088268,0.7099218892139059,0.7129622358575982,0.7217407914248662,0.7133950687012193,0.7108255512995999,0.7131103184283419,0.7090617921023434,0.7099099809993824,0.7054715628196917,0.6951203777621187,0.6966849586812143,0.6985857841990429,0.6939002211952843,0.68569059899273,0.688335685379418,0.7068613756291348,0.7079709040237878,0.7075416139446941,0.6978691458038326,0.7012529256467493,0.7001704079280369,0.6956833466981962,0.694591930507073,0.6965417989089261,0.7006998450817101,0.7014044333272851,0.6991219595847857,0.6931049471501723,0.6844157722303914,0.6819663990046753,0.690331739901392,0.6919743044047226,0.6934264393174062
|
|
|
391
|
|
$0.761905 |
+26.58%
|
$125.7 million |
0.7528232598842091,0.7542484629157257,0.7536385951504118,0.7529376861968768,0.7528780823572968,0.7530042892642358,0.7528812520208696,0.7518210414051135,0.752,0.752,0.752,0.7520847837908902,0.7516789321143033,0.7520346089533386,0.752,0.7518180305763618,0.7070887530936296,0.7069697687434334,0.7065781204464777,0.706936192,0.706936192,0.707370819617894,0.7069128572941906,0.706936192,0.7068186905914242,0.7031166575857183,0.6749049346552097,0.6746915520938054,0.674912181360085,0.675,0.6742140666814062,0.6224312854875386,0.6233309242491608,0.623056841,0.623056841,0.623056841,0.623056841,0.6231554262186363,0.6231665021175815,0.6424034138382878,0.642286697,0.6424811844820388,0.642367455793358,0.6423190801370762,0.6423964367993102,0.6422770296008443,0.6419367824787429,0.6422622494667064,0.6423163374475978,0.6423218048233703,0.642286697,0.6421398225950639,0.67011926,0.6701717655525974,0.67011926,0.6702635233257853,0.67011926,0.602,0.6038920924267277,0.6044498303933201,0.6014459644066998,0.602,0.601613622011349,0.602,0.6010807987839141,0.602721985064325,0.602,0.641806096064993,0.6421359528591334,0.641961221,0.644049359,0.6440330427214944,0.644049359,0.6079457679085711,0.607916369,0.6076662138134374,0.6079787402266875,0.6079896435722897,0.6080902088424983,0.6087105125649861,0.609536833719738,0.6100259029255544,0.609504753,0.6110554450228095,0.609504753,0.609504753,0.6093321824843205,0.609504753,0.628575377,0.6286094537415412,0.6282945636771652,0.646158937,0.6461268776163607,0.6464286602475695,0.6460567785651988,0.6462019758916537,0.646158937,0.646158937,0.646158937,0.6498992547083848,0.6472955414602435,0.6465826173424527,0.6467782582259225,0.6447816466862368,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.6019516381117076,0.6020028747308983,0.602,0.602,0.602,0.602,0.602,0.602,0.602,0.6012160121656974,0.6020290182716724,0.627649942218593,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.602293927537431,0.602,0.602088391094284,0.602,0.6020644391096053,0.6023582143522753,0.6020000971672185,0.602003940185776,0.6022358822446827,0.6019030794645394,0.6017441609873515,0.6016187959965604,0.7788492909050324,0.7040271882656857,0.7057545928043993,0.7057679747533514,0.7051618946251228,0.7042296742238168,0.704953327047035,0.7052394275649758,0.7045527592862002,0.7112176206963431,0.692535886061819,0.692686545,0.6928466100653502,0.6928272382392996,0.692686545,0.692686545,0.692686545,0.692686545,0.692686545
|
|
|
384
|
|
$0.8986 |
+1.18%
|
$130.3 million |
1.2688533697263762,1.2774956790625502,1.2717874633250403,1.2677089151832108,1.2725488198801098,1.2669514756525742,1.2688678774968793,1.2620568164814292,1.2644405537782364,1.2741825258410497,1.2636985731714794,1.2608555607492573,1.2618337956274521,1.2750740800425089,1.2751922481889215,1.2850384971219686,1.2915392472385134,1.2848515986636881,1.2807841664428457,1.2733576115522833,1.2634731347964572,1.2584505448694807,1.2594166005073166,1.2608335836802074,1.2542152798912507,1.2180734380913416,1.2096774489125701,1.1998223810178001,1.1943641362198714,1.1538135978862323,1.0836841549069807,0.9379123052969508,0.9720775500419352,0.9797532936069923,0.9789584377753263,0.9762005773955023,0.9894579451703229,0.9692522478139712,0.9573367994407016,0.9879048399850509,0.9924821256637308,1.01141271392621,1.0135452767438582,1.0224510080771305,1.0115409272625495,1.0069257525615822,1.0135355536534894,1.0259788793852198,1.019803589229917,1.027731004322102,1.0277065082796726,1.008572710971379,1.0071259478609804,0.9729571872930558,0.9320488421738435,0.9526817088719977,0.8407297250600423,0.7426531071943739,0.7840839555515132,0.8321081636777018,0.8442483712190378,0.8308874307201409,0.8556097488158781,0.8458562399785994,0.8587788896697495,0.8986750321266306,0.9111734942557368,0.9221340586848038,0.927813887671376,0.9217050221206458,0.9116482751261711,0.9104640945020803,0.8834892880728122,0.8962096308994554,0.8752875039253373,0.8832195436031053,0.8802989492340496,0.8893040221107891,0.8802025334976843,0.9025053390849559,0.888880863471479,0.8723281226227432,0.8704494235723707,0.9263665038976087,0.9172828478309886,0.8906466264439394,0.9018018996842768,0.8898722773508196,0.8977439180343445,0.9014542935848243,0.9297734797707673,0.9690700641101706,0.9675089931641488,0.9613210964477414,0.965825027378017,0.9789966799359557,0.9568390229186181,0.9589789322986038,0.953021038897873,0.925064273533034,0.9289754105450458,0.9091612648652242,0.8884217979270884,0.859035869818,0.8911707788793188,0.8611619203187607,0.877474654861386,0.8911493284592163,0.88350552329232,0.8706373731298693,0.8829529756030339,0.8877423616689315,0.8765304531504277,0.8733982335835774,0.8844132669465976,0.9036685507880838,0.9115867068455991,0.90658064225243,0.9060435071205305,0.9094199139258141,0.9128262897673959,0.8868645136644734,0.8882129556073057,0.8845072583448396,0.8712237343328069,0.9070814449971174,0.903332127896933,0.906464059978189,0.897505480233928,0.9032690140075676,0.9157619614398242,0.9100596651942103,0.9044717614837017,0.9002147846673378,0.8985171084196228,0.8953623248593751,0.8983684605855995,0.9183388711473371,0.9002426648729233,0.9031876394137668,0.9081898559929624,0.9009540529055605,0.9021850788202387,0.8936158645507798,0.8818191782891909,0.8805225723877078,0.8834541060499861,0.8778080794907768,0.8658476517028375,0.8809252546016565,0.9125592575481899,0.9284781465558646,0.924392950859888,0.9038838794350721,0.9177682596051451,0.9079862232474128,0.8979733882565039,0.9010642261022163,0.9083053812436782,0.9111294795581399,0.9120273574508763,0.905328396907566,0.8975586706410301,0.884642520950829,0.8821696748563813,0.8961238319577424,0.8905499709415179,0.8989828784329639
|
|
|
328
|
|
$0.954065 |
+3.06%
|
$159.1 million |
1.4949489941982792,1.4792419863830837,1.4708274525132803,1.4642273708277374,1.447214277440942,1.4409885838124454,1.4310924160511274,1.4362849042499515,1.4446970604217937,1.4210702240411677,1.427208771594641,1.4273416406882837,1.4379285812682092,1.4302896157762734,1.4481231142489301,1.4519106555194037,1.448218125312631,1.4350765892183392,1.4223464373285477,1.405505948657707,1.403562189990214,1.3857377396390549,1.3767528937354616,1.3671348887458286,1.3370879741057713,1.3129248066061028,1.2957156131767398,1.2876982153078984,1.2629121136352854,1.1893228492588364,1.1284951576619078,1.1562012849046621,1.1497639529336419,1.1453625152533216,1.1370170025149695,1.1425205603482738,1.1226270434669334,1.1053329708941697,1.100263315243437,1.1122258594393586,1.1250143015099667,1.1208063354419324,1.121130015840302,1.096155986792926,1.0975492111821232,1.097833724691568,1.1238357781531432,1.1068221503490583,1.118684232842913,1.1011174142857052,1.08927561390661,1.0826471076398045,1.028283520554767,0.949357270650315,1.0006829570189089,0.794494564245929,0.8327115856493335,0.8294092915505581,0.9143951956244973,0.8922321994378161,0.8710542912800618,0.861418593574314,0.8635995215826963,0.8719454854527934,0.9244704685034991,0.9351547698644626,0.9491233485461903,0.9476405732690258,0.9476129850008982,0.9453979323732045,0.9466447790603675,0.9277748384708362,0.932372968617029,0.9043592002299877,0.9326042906882646,0.9464053194769251,0.9579380008912313,0.9337665510017729,0.9554709579174352,0.9518755012269012,0.9304499193633515,0.9522749244507123,0.9931159459816681,0.985911503909217,0.9713278219043947,0.9872782917892758,0.9743898173371947,0.9684180934450768,0.9794694343053445,1.0186104441591457,1.047034358563889,1.0576238752069163,1.041974720687603,1.0547428551091884,1.058628879673466,1.038114286606791,1.061470351227326,1.053655712546132,1.0170235701987362,1.0267324350693425,0.9947404152205387,0.9713836421417346,0.9154643895980143,0.9728191109365644,0.9501609607327925,0.9595340784167923,0.9705523862565432,0.9594536666982483,0.9521054799974376,0.96320624713912,0.9755734664183281,0.9551599999143745,0.9359003235139698,0.9596564409790254,0.9776647505230802,0.9953234688129349,0.9973803786156042,0.9893166646967914,0.9932468121599057,0.9861664311321345,0.9633720413541397,0.9607711401588983,0.9571341694241206,0.9450900489925513,0.9654051015873456,0.9775975038267747,0.9791735438199642,0.9749508716559944,0.9939291961907762,0.9968117377996375,0.993839395722714,0.9883411883404226,0.9794520572638362,0.9828433471133616,0.9774670396172498,0.9811065197591946,0.9861881286725391,0.969535542974865,0.9631632488933438,0.9656922285066623,0.961848426051439,0.9498836052600779,0.9454985242607612,0.9270537784287561,0.9208508372040858,0.9176550082222883,0.9025301011175395,0.9020412412296206,0.9159315828733137,0.9521180392049617,0.962957130290523,0.9699432794449576,0.9546295235819232,0.9688388529852692,0.9778222387537314,0.9799418447564243,0.9747181023151397,0.9744833695402786,0.9737031222180118,0.9753927401289127,0.9678730062455038,0.9477107571838462,0.9364052119913043,0.9352337246795127,0.9539392166799574,0.9443664091009328,0.9569413563097446,0.9676672583315133
|
|
|
322
|
|
$0.975823 |
-2.47%
|
$163.1 million |
1.2729193580168365,1.3925102653949317,1.3952692256462769,1.445838339878949,1.4511062572505447,1.468859864960641,1.4491947212314438,1.460588601426119,1.5020572649240926,1.490480221279563,1.4915042921312498,1.4557932204064363,1.4563579776820326,1.538284613350181,1.4581268053030871,1.4553595906592278,1.4513411237931186,1.4737949756714939,1.4649442758210536,1.4501239376931634,1.4701015848639891,1.4611210257542695,1.4689037886396976,1.471397367367666,1.4733428228714536,1.464289125269556,1.4554828573766174,1.4936637299774533,1.4906824337281377,1.4065233539142652,1.362882825306145,1.361759943195078,1.3709845886836822,1.4109867269294412,1.3799367121468389,1.3509401862485109,1.346328218539153,1.3033932820283987,1.315267156396226,1.317840722739355,1.338933738504743,1.3418905793724878,1.3510872405712955,1.3508558907614336,1.3571966858153488,1.3604012765500149,1.3585828786779999,1.3442259723298584,1.3372686158124336,1.3413733881385663,1.3698543461855786,1.3734794760844997,1.3738207096964428,1.3665729634511004,1.3078506830895744,1.229343883979703,1.2188745011067201,1.1922823386034491,1.2258471773943893,1.2220930309922158,1.2109982631609186,1.2127526335828462,1.1923423514768523,1.179377085691108,1.1932722630295778,1.1989820374364921,1.208396530994615,1.2058585164954216,1.2052520844179042,1.202823545864109,1.17696175686855,1.1734903434539425,1.1694001103660454,1.1453838858796435,1.1271547819017487,1.1122560335496146,1.1061701431447017,1.1222748618746912,1.1070974969004408,1.112071167748775,1.1088320184583491,1.1600558899632716,1.183896450577057,1.1671430863301206,1.16614024699697,1.165609743365875,1.1374106969313413,1.1107620960714792,1.1112348547069646,1.0890911823423908,1.0626117001424062,1.0565514288447728,1.0476701390807348,1.061172733499972,1.0540728510458834,1.0782548404417425,1.0946941332807358,1.0821268773163997,1.0752692794818604,1.085551808415973,1.084899812145775,1.0810936509785354,1.0774997024840793,1.0740458839672238,1.079885089752174,1.0814081268343212,1.0737242926095465,1.0707182999802478,1.0635169889425178,1.0600948009000646,1.058922845613834,1.0540434588601881,1.0465208600393028,1.0211531118060722,1.0627421636014276,1.0576944651008515,1.0646339720734384,1.0645347678770263,1.0616088154171917,1.0578943552693072,1.0561001894483595,1.0544874938230555,1.0535786533649643,1.0462150350283503,1.0491242187353527,1.0489813077550363,1.0523248525160624,1.0509400823552495,1.055422194216896,1.0583683382123854,1.0516625751758923,1.0508074330944006,1.0528579242283103,1.0541207122597287,1.024697144982647,1.0282303021899952,1.0267681358143657,1.0246685324736204,1.0237019963870209,1.0126871327923577,1.0215333868890852,1.0218497630077477,1.0152877611282,1.014282089218323,1.0143943858184794,0.9995598544035824,1.0080031637471871,0.9738628130907252,0.9736444389720317,0.9832410944779838,0.9836561444866085,1.0012430917522002,0.9966447414832187,0.9970185361490708,0.9856658720635838,0.9976945639039843,1.0014451813013,0.9869629518009483,0.985437822551542,0.9908967061025531,0.9924423146316671,0.9866010512120712,0.9827065147673589,0.9825894947144357,0.9846089192764813,0.9941299317994078,0.968990547292685
|
|
|
333
|
|
$0.976249 |
+0.92%
|
$155.3 million |
1.3678671699558478,1.3846427292122092,1.3199819392964838,1.319195822258421,1.316426756026441,1.319150577494911,1.321258469223118,1.3139258111403573,1.314958995853343,1.3136174897566109,1.2919429127773532,1.2917371231052432,1.2759657442473844,1.2513859464009014,1.2105827035860497,1.2043319933268786,1.2210992629450932,1.2115249286749423,1.2188683134943556,1.2275105059518419,1.2018081592855008,1.216367511198389,1.2048303734018877,1.2087535408597045,1.2353094924719654,1.2317562102934363,1.2207935758220383,1.1867352391803956,1.213183921971877,1.3042978020482094,1.2209492870698284,1.167210662966635,1.0918325595277805,1.138865125386001,1.16067017969975,1.1809817355012457,1.2035756898679943,1.1978570066022862,1.1448079693137896,1.1354861554959705,1.1497783469225635,1.1526934271214566,1.1557314643441041,1.147839120631096,1.1239772183088257,1.1195810581406485,1.1297634227100501,1.1296974909967459,1.129573277851472,1.12883014949561,1.1335257956849882,1.1353851892958995,1.1324683087376977,1.1255157785815002,1.102721849101001,1.0741182099983604,1.010834936775537,0.9268543164249526,0.9792814352902827,1.0980314953262649,1.1129264623646504,1.1382081011277099,1.0992716243731413,1.0943098622882146,1.0904228303247607,1.116319961185161,1.135674904774723,1.1496633882439102,1.1579541989378823,1.1642603691855824,1.1568143358960794,1.1274305367298267,1.0800749835939398,1.0823762137917152,1.0694720156784483,1.0586329928594402,1.0538066924385487,1.0870581606107086,1.0767496514573838,1.1056805592866066,1.1109816027169095,1.103422970111028,1.0979844897588449,1.1366076927424298,1.1595745978199248,1.16173081785789,1.1543788139806388,1.1526551665554987,1.152453064409794,1.1477431876490847,1.1521433638737875,1.2107784514614368,1.2323701031836827,1.2291954424380902,1.251654370196218,1.2454636114225321,1.2389342342742546,1.2376762659010592,1.2357542025528379,1.1605649132289668,1.1170392952516055,1.098861408612447,1.0557465947296385,1.018090746483327,0.9978700981197228,0.9974262844958741,0.9984026384621829,0.9825742214386634,0.9835270081223914,0.9766820946811627,1.0003275633798852,0.9732586929092751,0.9592320124080399,0.9504294863056274,0.9519949904591615,0.9658982610075828,0.9781976387609251,0.9659045379397398,0.9627708738193722,0.9324067854668859,0.9588095985732831,0.940384065855925,0.9622799574374012,0.9770979561224452,0.9599532785355596,0.9613164132224631,0.963082142557518,0.9616067595397865,0.9577624493988399,0.9747312947846494,0.997283629291924,1.0013456854748766,1.0090602703299525,1.0206734795854302,1.0391616769028913,1.0378347234012035,1.0423349040645222,1.0456261131450204,1.046724901708832,1.0398969572353955,1.0155961040295964,1.0099617768730174,1.0029100025239666,1.0175177006969802,0.9618975480469085,0.9523091431787969,0.9673857380117274,0.9446161310856311,0.9294078982960741,0.9417872643868297,0.9597609601251365,0.971984316492346,0.9664759584480328,0.9671861350477353,0.9773946190024737,0.9660086774026093,0.9548721101671229,0.9577257249773463,0.9680128437883699,0.9720699262580824,0.9872046146173528,0.9998986396922789,0.9945325762249796,0.9366552138201724,0.9335997815672314,0.9410271278060839,0.9443316470477733,0.9593619126042742
|
|
|
321
|
|
$0.987875 |
+2.16%
|
$165.2 million |
0.9817966065617356,0.9744918037869607,0.970957830101092,0.973308419944513,0.9754444296649181,0.9757339646775827,0.9760767584653501,0.9745353405710934,0.9752058723943746,0.9751059907652952,0.9748060681069479,0.9752568379525312,0.9744600047223549,0.9735040892028545,0.9739872311948393,0.9732838546425158,0.975330770383789,0.974058904753484,0.9727764095851434,0.9726795727463483,0.9800008138621583,0.974903399471636,0.9744928996407639,0.9747848303411639,0.9736238843764418,0.973795314250021,0.9724421676058892,0.9702831675019878,0.9734898801195644,0.9667444887476474,0.9690179672963375,0.9714311234462519,0.9701849672103694,0.9703175123013705,0.9686519370615982,0.9697112919283086,0.9699957974330741,0.9682470423383389,0.971147223049834,0.971712361710409,0.9694540604861679,0.9704029923817334,0.9695053804600872,0.9673885801038548,0.9676861909443313,0.9666220810955737,0.9674423359891513,0.9674877358299516,0.968295676390865,0.9668777607013673,0.9677400070021904,0.9646378679077193,0.965300230929515,0.9644262509631851,0.9695549193591609,0.9564446544479647,0.959261916292222,0.9702358904241924,0.9689615903978249,0.9698353452527902,0.9626376044337195,0.9681727209773607,0.9631561216374928,0.9661622141780103,0.9802281411006096,0.985921654167478,0.9873836940541145,0.9835737451768302,0.9848835580650193,0.9606344747267653,0.967227175879888,0.9697308488079815,0.9652120277410963,0.9687880207811211,0.9703458869420691,0.969759891343124,0.9699718508899413,0.9686764987272657,0.9665715673900368,0.9673743789032905,0.9654348012465863,0.9661836403627865,0.9658303216585394,0.9679785487633967,0.9640099358330908,0.9751506822117579,0.9739654601286495,0.9727336008966277,0.9742807207984212,0.9688202036426693,0.9763194631431852,0.9753159936212293,0.9765000735366242,0.9638775007817248,0.9758280000313886,0.9637961488030032,0.9628225847221101,0.9739783341659655,0.9715751871084954,0.9817662055723341,0.9799348045125102,0.9803373939224383,0.9853947893810755,0.9807550796668136,0.9892982422082777,0.9871596017486234,0.9867761518856811,0.966801522970614,0.965739586118641,0.990355834165622,0.9817509090593077,0.9812744371883299,0.9813219903077446,0.9832030557849677,0.9895284883311741,0.9845273233927707,0.9904724963411549,0.9900522324640413,0.9663487495532416,0.9635865160414956,0.9746903240553377,0.9783550778114928,0.9769115226616437,0.9705603790534882,0.9728256334454234,0.9705570947392397,0.9730951999393371,0.9733118610699039,0.9740074168824833,0.9735232211651744,0.9746115092274001,0.9733068984431572,0.9731749271181146,0.9752138166182542,0.9719424701825939,0.9708697555332803,0.9704466066273841,0.970751722223142,0.9702545987128295,0.965967804091402,0.9688230623857643,0.9663531223272317,0.9681476804398106,0.9637764614381239,0.968122520525116,0.9670314717672959,0.9672473397209979,0.9675658836481523,0.9758204005312245,0.9758370440133864,0.9718777985665822,0.9885852429502282,0.9882419782830588,0.9826532692926939,0.9847281147533686,0.9818770530732691,0.9861635741524016,0.9841652182961027,0.9850676858127488,0.9854128880018108,0.9848681875251667,0.9889210453878838,0.9847416026229172,0.9883534164394274,0.9881437501768624,0.9885545161353475,0.9872039438258543,0.9867670016342822
|
|
|
374
|
|
$1.0 |
-1.01%
|
$134.9 million |
0.9982530618609504,1.0041705786317854,1.0019863513972094,0.9963018404607825,1.0015866808069576,1.000900131831263,0.9994794133272138,0.999805515576506,1.000067676720105,0.9994787117750266,0.9996195028176854,1.0003207022431615,0.9999009513130989,1.0001423096850652,1.0000776491082901,0.9997078167451039,1.0002329079671504,1.0016538642488382,1.0027116968724181,1.002826913982568,1.0026713826143165,1.002588392113583,1.0013918099233616,1.0016054456426766,1.000760794625174,1.001447144541405,1.0015849035149607,1.0020083940691447,1.002320039620204,1.0024835409707962,1.0014507428850818,0.9994110110497957,1.0019939248522929,1.0016453787655464,1.001445063991434,1.0019313479771803,1.0068590567472584,1.0121040425807475,1.0154739133058268,1.0129177651298524,1.0120268770694858,1.007148277087807,1.0073916310151305,1.0080702084486781,1.0080117042636296,1.0063499509461278,1.0048869642383638,1.0051053932715142,1.003673434291636,1.003418393028355,1.0026983255032489,1.0029288501859233,1.0025236893981588,1.0007685060879743,1.0003885320983028,1.0015374712446896,0.9923222518914395,1.0071083589880254,1.0088977252290727,1.0086077278479655,1.0048324136523266,1.0013830209157504,1.0015708279349924,0.999694272461478,1.0021169048810807,1.001186533608889,1.0009290267627522,1.001136320900747,1.000989760747507,1.0016001141612931,1.001431458543894,0.999916636383603,1.0013512833074543,1.0000079632145018,0.9996226332653856,1.0009079600672683,1.0017441950654755,1.0008513244443726,1.0017650023843931,0.9994271865115261,1.0000373738352735,1.000584792755668,1.0001949530706327,1.0020941087125215,1.0012903133524256,1.0006220605640017,1.0029502682282212,1.0010469557055421,1.0005355162593528,1.0014844071375935,1.0017660731114066,1.0015951288062905,1.0014612247821144,1.001297059494608,1.0007822058077294,1.0011573220157333,1.0004911432980703,1.0008547546942315,0.9988737058903673,1.0018402245119906,1.0009148927252023,0.9999694179610058,1.003920321039091,0.9961330153423362,1.0002443538547194,0.998962566199091,1.0048961482867262,0.9991220037575492,1.0002819337498936,1.0013839466352845,0.9979034587912231,1.001448031134599,1.0004328355559406,1.0006257510451741,1.000114201240286,1.0010020228135603,1.000921877921628,1.0013567345968712,0.9993561836662362,1.0024372161623067,1.002800349135921,1.0011261831974987,1.0043480323641527,1.0041541166299661,1.003097586013323,1.040217237093563,1.025125929729359,1.0026428538272636,1.0001837938981215,1.0004549725772214,1.0000568685204374,1.0020954958368693,1.0011344654897347,0.9998172645460969,1.0018430335701185,0.9995980979639013,1.0007813914356505,1.0001607322220192,1.0009756144357849,1.0013553022434802,1.0011930882458724,1.0006866976563478,0.9991718914589593,1.0026640021929463,1.0021472989056193,1.0013392453291992,1.012160126396436,0.9999873326045964,1.0031412929890942,1.0006713838321988,1.0057443380973825,1.003014622546973,1.0009293120314362,1.0023594950885393,1.0037680813107848,1.0021157773088964,1.0019678499465643,1.0017274485921668,1.0024941232694002,1.001905751950484,1.0021795427328706,1.000096272914159,0.9987015731427942,1.0031772330275983,1.001567710560085,1.0023322590890684,1.0023959277921857,1.0027832016951002
|
|
|
365
|
|
$1.04 |
+2.05%
|
$139.1 million |
1.3650192279606586,1.3710706891953903,1.3580798934683311,1.3440949927447559,1.3375465546529393,1.3314810791734197,1.3331612875256762,1.3261419197812057,1.3332250052313053,1.343597400408633,1.3392344242244143,1.3427960771721543,1.3441287357512817,1.352476763202439,1.354906267982024,1.3598037016379203,1.3638261823705957,1.3712553832507504,1.370466209777841,1.3709849363810338,1.3689880844613402,1.3670284198710114,1.3670220182327413,1.3652574065923944,1.3647950062314178,1.3561725237526323,1.3173743136106357,1.30377463289938,1.3010647213696793,1.2795755203645216,1.2401643841108168,1.1578090817926847,1.203020982048784,1.1959052708252025,1.1942066962140174,1.1819292527396894,1.181746057811891,1.168112033949,1.1384947164654633,1.1501576328438272,1.168024754892006,1.17719020591101,1.174742192618134,1.1859381441859973,1.1979251262204205,1.1914128104345316,1.1934521712602035,1.2121771321829513,1.2017837195122405,1.2053893541812712,1.2001441701765354,1.1867232103785845,1.1848094465890477,1.1610965282249315,1.1121302758799305,1.124751632030594,1.0362597424866773,0.9647967010024137,0.9694342081104845,1.0228020944800296,1.026383458848322,0.9964810352938535,1.004350645735329,0.9887469033186754,0.998245329496456,1.03504837260231,1.0473909234107615,1.061918300535896,1.0618349920994152,1.065684912663295,1.062358259652877,1.0777941896494754,1.0534881106144651,1.0646930320185604,1.0482612817760857,1.052192525754219,1.057665712401631,1.0845908886575497,1.0672145213887518,1.0884508182492962,1.0916190842191813,1.0811467545948774,1.067357341837227,1.1113297971079255,1.0984831165695932,1.0960415526024327,1.0972590229274004,1.0807150788995645,1.0766409535482153,1.0730794553612562,1.0912965638838943,1.1242899910520183,1.115277257186924,1.111532157367893,1.1133296014208458,1.1227382170378397,1.0986290599249229,1.1034711747156238,1.0928568872686215,1.058253149416772,1.060346527569717,1.0487838085659262,1.0398501443048813,1.0126070957332631,1.0324317059893617,1.0101831037841906,1.0203875211096218,1.0271699869452002,1.018888640917273,1.0054595607661097,1.0178723728196701,1.0156271012822358,1.003989257190086,0.996467800726849,0.9993784543807509,1.0158390376962132,1.0330921538667928,1.0334287269447737,1.0397416789589118,1.0098032228295617,1.0251691069015727,1.0164450802081786,0.9905811686351672,1.000630108163701,0.9819809580385237,1.0127103133762496,1.0232577350087093,1.031932778382772,1.0257345782500036,1.0306791263699715,1.0445247258298267,1.0389042328488725,1.0310299741694644,1.0297831852477821,1.0227670184975042,1.0217576351272324,1.023924767768564,1.0342028377395047,1.0215875954287148,1.019715738709847,1.0216323973433743,1.0141854088670377,1.0118418759638683,1.0019328959230054,0.990800297416482,0.9807537325752416,1.0159077689246425,1.0224452715444188,1.0017275794767408,1.0216094757572787,1.0266989500232693,1.0453985215194956,1.0442665190060785,1.0485720542521046,1.0596708348172175,1.0515884710252283,1.0487645493196964,1.0420750718218683,1.058948206540664,1.060016470334563,1.0338076430005685,1.051981664319888,1.0536993655903324,1.0390082090353676,1.0394835253663268,1.050687192491184,1.0418881308517804,1.0456572400132276
|
|
|
400
|
|
$1.04 |
-0.30%
|
$121.9 million |
1.0312809902288864,1.0289138917390483,1.0180004384149959,1.0333745503301106,1.0321155505176072,1.0335955043342349,1.0289035275114438,1.0289341603906643,1.025643280678869,1.0238048572936662,1.029721479187898,1.0266790621219661,1.0304389800502354,1.0276065814812263,1.030768877057143,1.0298969399775708,1.0292264020448556,1.0316747338677326,1.0366232905949206,1.0291732686526087,1.0336126656858953,1.0280277677436338,1.0304465764688453,1.0281708505686349,1.0176007189950953,1.031166665530769,1.0224470310529552,1.0261450241698717,1.0325715234273392,1.035365603247379,0.9685137693015939,1.0258415385630817,1.026130267752563,1.0311837856814003,1.0284665538262783,1.041704525554299,1.0270200609710363,1.0181968455739396,1.0383023019606175,1.0471960664567215,1.0430742420585115,1.0251942152113034,1.0362181395587269,1.0251877287823883,1.02781161459552,1.039343616477788,1.040315471571858,1.0258870004752239,1.0414825610517056,1.0312577730516512,1.0314424706414143,1.031047996667089,1.018356997381106,1.0197349406380316,1.0634787749803474,0.9697636695544637,1.0428509143637381,1.061412851377401,1.0408459188162744,1.033842801008593,1.0417778494831111,1.0346081571973227,1.0231558301544925,1.0457929185952635,1.0555938183548428,1.0454388823771394,1.0286917370327644,1.036297050865698,1.024738896458066,1.029947237316125,1.0344090630022715,1.0239148755795253,1.0363536313416921,1.0207887953210897,1.0178654897350279,1.0269266491814315,1.0317265145685337,1.0294765360582054,1.0373654778357895,1.0316596233378064,1.0236276001515123,1.0257317422524233,1.0349332564907319,1.0278876425392443,1.0281842733390725,1.0340703286909994,1.0309061533648314,1.0327279078710068,1.0365872828466096,1.0468126689872634,1.0367327623129712,1.0289626752855376,1.0287415742597852,1.0295290664352525,1.0286158417508056,1.0277762751924755,1.0280557277961255,1.0326098165767272,1.0194076809050794,1.0222017578472797,1.0183278505499185,1.0348958420509629,1.0232229222932305,1.031834262523903,1.0265025763578575,1.0386685161094387,1.0344436943664714,1.0250636909725668,1.036630586857836,1.0257377300614632,1.0351267151969221,1.0262729152002543,1.0300631212561273,1.0278429857193818,1.0344691327730637,1.0287403017576426,1.0311102121474203,1.0264038213640212,1.0426404952699089,1.0370572652490981,1.0259634405662774,1.0204655670129827,1.0149000988048889,1.0156341004487417,1.04714014983237,1.0244812667983851,1.029334018710088,1.0273678983666197,1.03521045657271,1.0331060778469057,1.034976047008716,1.0334042731530413,1.0367135207434883,1.0439411053944847,1.0379327303327421,1.0296118082954075,1.0375804236882438,1.0335515819761627,1.036196526075818,1.0333159987276006,1.0282532622500542,1.0335419771270016,1.0308679359678805,1.0271377530929153,1.0314046984986998,1.0407813563116939,1.0296822761994915,1.0294742596610127,1.0314190574236723,1.039915212487984,1.0313729890094467,1.0443598921498234,1.0290973632387217,1.0314606206961685,1.0319463123354062,1.0320021892421944,1.0392940277858218,1.028224261408362,1.0345978388541939,1.0333369675253579,1.0298433811707248,1.023529454241088,1.0332616438724533,1.0341992643518463,1.030110829710132,1.03358718565657,1.043230672130163,1.0286482055434831
|
|
|
380
|
|
$1.07 |
-0.10%
|
$132.1 million |
1.0767984351088562,1.0903482177293802,1.0829590423856756,1.0751220231094334,1.086486906370833,1.0858492803656394,1.0851752048655097,1.085173590048678,1.0869233631147137,1.0871387285765288,1.0874133371733983,1.0870264677902544,1.0881345809699015,1.087379442058291,1.087567220719758,1.0878875903684648,1.0891709271343701,1.0894268955742947,1.0875230793311903,1.0885489133370139,1.0890364609643743,1.0923133568796923,1.0893822499188197,1.0869852829819713,1.0868996599990133,1.0863951669157057,1.0866315639367017,1.0854370511975733,1.0844403307027664,1.0794770899381076,1.0885385363831193,1.08303586051766,1.0831238410384205,1.085516885933814,1.0844891000144157,1.078766348017448,1.0800598478686632,1.0825932881185436,1.0849171179867934,1.0843368183190718,1.0885872622135078,1.088970870934179,1.0859906879384442,1.0899046141190691,1.0787928954044101,1.0808602522801072,1.078984234600229,1.0872785180427782,1.0799741519199764,1.0826014598310647,1.0787251849964452,1.0772485942457881,1.07646603727732,1.0738779019441147,1.0741872169592876,1.0767645448987433,1.0723161728534365,1.0808619011446783,1.0707494961678115,1.0834895554111912,1.0778803072467669,1.0748405049800067,1.073197698455968,1.067000959722896,1.0723931265163882,1.077920544748668,1.0790937230058426,1.082153088613669,1.0773726946041031,1.0833715824189885,1.0754301331172613,1.0722662011565456,1.0702367666014878,1.0673053042807943,1.0537447999296141,1.0662653799216906,1.066931640377701,1.0671090528072895,1.0581539228781875,1.0625280329110856,1.0630437120774212,1.059425575192875,1.063759205842234,1.075638301245901,1.078844589381914,1.0770455114046638,1.076312530629404,1.0744014907168142,1.0625895658544195,1.063041127595895,1.064336147816475,1.064608337571525,1.0641046928714992,1.0655626241724847,1.0648779399845092,1.0651932400463286,1.065278807982548,1.064910570666032,1.0629412497912933,1.0611065497013943,1.0634465231329076,1.0635188418018677,1.0610537244285154,1.0597552262491816,1.0600100841026399,1.0610656093547735,1.0608978824369792,1.060974719842445,1.0603410719085302,1.0606178695542618,1.0595279615402873,1.0611769040174315,1.0602527649854347,1.0597841523615477,1.0630709361730235,1.0602554667993132,1.0613976601682071,1.0606615893095752,1.0668485054388066,1.0646072114246254,1.0668063668299632,1.0657798148731303,1.0675009577893435,1.0671512040455577,1.0673091530579097,1.0663251454874212,1.0647607421343641,1.0645634746524066,1.064730606376283,1.0646285373177455,1.0647225448358826,1.0656503847223215,1.0656331203421423,1.0654937084297529,1.0671769990899216,1.0662882113205903,1.0661903730422844,1.0684215433749438,1.0630194508275013,1.066261439302583,1.0630278613214277,1.0652703015147722,1.066054433316572,1.0668596001713924,1.0647292602100824,1.0639532024624905,1.066722095357425,1.0651756594831467,1.0666018388679033,1.0671565353401617,1.068431305743317,1.065867073359575,1.0684045186584108,1.0688447469413542,1.0684324654401527,1.0652573581814841,1.0654660558432163,1.064686153190786,1.0692812548672321,1.0697410270912089,1.070180518530804,1.069026250727271,1.0711286046412256,1.0710845346847568,1.068910121011934,1.0690404993540108,1.0699639285629883,1.0691854247867127
|
|
|
309
|
|
$1.08 |
+2.27%
|
$174.2 million |
1.9558250943472673,2.068427757000276,2.058387702841296,2.04769302231312,2.0577530834661157,2.0572054259239487,1.9914949438799399,1.962719931041077,1.9397474215941024,1.9418502364158785,1.8904916656115112,1.8934389705704961,1.9197293468087553,1.9059709583883295,1.9136864385031758,1.9362737151791996,1.9194324283850557,1.9091564708200928,1.8954211036657416,1.9074538947848463,1.8827854249437923,1.859964547718198,1.8770294580865357,1.8683887740677219,1.885458049053798,1.8498658324802468,1.8231855638416394,1.8057979885215598,1.815508985214804,1.7511382198877714,1.6858031368609372,1.4763234576705928,1.5868641056061041,1.672218463285049,1.641570043966698,1.614754944881402,1.5860101001355063,1.5968564090312123,1.5490981413190206,1.5967625905954133,1.6208536322361178,1.5923580612563615,1.566415011171998,1.5338894497362465,1.491138598723278,1.4877350382078185,1.50098750645622,1.505900384443735,1.5188766338380542,1.5282012848270325,1.553706863116428,1.5287374594999723,1.4997135973205833,1.4833318524700307,1.3958009871392059,1.350152379856908,1.3319963470632763,1.2191912079282787,1.1428921108163506,1.276579937332547,1.3261795275605115,1.3037461167475386,1.3023995705877414,1.271506038356605,1.2401175601393284,1.2536855477800597,1.335039094818475,1.3336118719671697,1.3531931489013107,1.353210755381207,1.3323642146456258,1.3418383932619384,1.3263196504397907,1.3170691200987166,1.3132648425675328,1.2923087889975073,1.3019137355837482,1.322069101658193,1.295414196171571,1.3148704725151374,1.3110727353744518,1.339222345468269,1.3476225543121392,1.4011529665385694,1.4540686728656826,1.493496067325089,1.5234794477716338,1.4876358142774913,1.4616329823930356,1.4503368198762028,1.4577738726389393,1.4726721478039964,1.471124494816783,1.4688807771365948,1.4501927786874624,1.4271374128532937,1.3945657119951471,1.3880989596991489,1.3948008671976675,1.3064590017186661,1.2924908743727221,1.2476773359483553,1.2121536166871842,1.1942108398133926,1.1757311430357578,1.1915841339592685,1.2054703788399699,1.1840263381960707,1.163483264295932,1.2164995343639116,1.2340653927129055,1.208076532357786,1.1894609671754022,1.1529789581239394,1.1351135537906458,1.1024675449338805,1.1019520705055041,1.034430194775744,1.0661705371867856,1.0230492813937346,1.0734002825160467,1.0765934079355077,1.0773569845493742,1.0697215496465107,1.0252405108354488,1.008422231445801,1.1055430656017808,1.132471119374228,1.1764690219726424,1.1842730741785497,1.2141520235907703,1.2025555205830105,1.2034765712763733,1.189925987213412,1.1811195225877922,1.1712261969619782,1.1357504598709103,1.1411188563594474,1.1400300892387272,1.1259003982793354,1.1068828892601423,1.1174264697135665,1.0985788288171987,1.0867041353730977,1.0672846677626133,1.058612533060502,1.0586414916858655,1.0410652569085248,1.0204010884604866,1.074499306454271,1.076785577886608,1.0968695194358562,1.094083544906236,1.080180435814049,1.0855686643818496,1.0794871390719327,1.070189161868151,1.061263471526141,1.0681518981886178,1.070403332821666,1.079495643971667,1.0781270016677054,1.0623743454671921,1.0555626527948452,1.0357522069313814,1.0229484717529829,1.0821902888658355,1.097247438823434
|
|
|
331
|
|
$1.11 |
+0.35%
|
$156.6 million |
1.0920614098688297,1.0886445451710967,1.0828593888627813,1.0877369832673889,1.084009372544074,1.0914829511539064,1.0921381981140785,1.0949802465311964,1.0968151040386571,1.0977338633804943,1.0976621775103046,1.1001412834588633,1.105020657739456,1.1037237729380762,1.1030836128673205,1.1046440455577209,1.1064893340580766,1.1047131786496875,1.0997924599130369,1.0947828875596253,1.0941665610264804,1.0913631780395325,1.09173567482933,1.0874089061464878,1.079245925467303,1.0721255610568956,1.066949005937103,1.0674908557223233,1.0574295807407301,1.04488163751293,1.0542907386373561,1.0519607515756775,1.052466359949404,1.0494196663846223,1.0511965093586242,1.0530454347398017,1.052985116289697,1.0467856928498116,1.0527486091284484,1.0578470167198826,1.0691674365761283,1.0738471576722226,1.078775255693107,1.0768649003779447,1.0520247758387269,1.0504316488466983,1.0564917543351284,1.0477526671659625,1.0547868985876823,1.0480711783255505,1.0429111938932838,1.0435699173463846,1.0354424585496025,1.0291761228089487,1.1191194190402043,1.108332007253512,1.116780074228792,1.117775352385397,1.1193104115123798,1.1099556801354802,1.1038642686890816,1.108768187992657,1.1039376329293533,1.1091922570547883,1.1277594536185391,1.1434203186588225,1.1278369290022099,1.1261504082852658,1.1241635458018047,1.1082312801019139,1.1097870383247994,1.090637164442975,1.0996756592608121,1.0953388231984982,1.0915417865467751,1.0935629706898662,1.101573014894584,1.0893550901402516,1.0980637365940467,1.0908972306129767,1.085554988734663,1.0811335355820881,1.1194501189517498,1.1176713724384828,1.1071902547217838,1.1119723748611958,1.1025511456949748,1.10690333398704,1.103802612533885,1.1145128758857017,1.1135080490808051,1.1131046801832465,1.1118393679588847,1.1118897269314445,1.1141955666781278,1.113359270489569,1.1159135771220856,1.105485023126417,1.0811561666958327,1.1062412557161883,1.098127191883149,1.0962447831114353,1.0897876263901776,1.0928860781176477,1.0959569202002521,1.1015049405135469,1.103349097788145,1.1003908761496772,1.0983052712594774,1.097773494283665,1.1033384625430547,1.1007053238055071,1.091680814834066,1.0991440483719912,1.117464496713912,1.125548015874383,1.12529719864964,1.1130173561867867,1.1022480848638063,1.1136354395350794,1.1029697768984514,1.1036081255816952,1.099608619696861,1.0938994512346205,1.0989169966957646,1.1019838093346295,1.1120123279073555,1.1088571451043203,1.1176561862432641,1.1321443874230819,1.128132568229792,1.1270587012719686,1.1250886462793792,1.1261641656660475,1.1198696369028056,1.1202727714301,1.1297298097576987,1.119360922754742,1.1210181548625273,1.1199339078234607,1.1167258472680583,1.1222396115632538,1.1146220414025054,1.100689987771069,1.100908814603271,1.1081692606935118,1.1070030541575524,1.100299052126783,1.0999383654081962,1.113568639111815,1.1262079937065634,1.120556638286747,1.108767753631017,1.1214875272659375,1.1189482229315968,1.1134162875404143,1.117254805729751,1.1180212174050406,1.122505749313607,1.1281594442915572,1.123798583051423,1.1213930016735862,1.106318989513448,1.1075755953777753,1.1137875019304002,1.1225780307771729,1.1235879772266388,1.1192743626169273
|
|
|
371
|
|
$1.14 |
-1.12%
|
$136.0 million |
1.5741572984696282,1.5484422022871,1.5190559907234102,1.4981235431552342,1.498443978990204,1.5121197550575025,1.4824176739603134,1.4621241583073283,1.4877348944125992,1.4954108820441443,1.5062865613099912,1.4846183438833802,1.4728260808111127,1.4789993737199765,1.4698444434383275,1.4689932967565094,1.4814345086272243,1.4789447450921416,1.4785007740401233,1.4668745742971212,1.464246625173015,1.4579846689883997,1.4215638715104422,1.431536435056941,1.4355208339833092,1.4067780169878095,1.4065661292678258,1.317278018862649,1.3864072331071196,1.4072814537104228,1.3527634110706623,1.2905074163236585,1.2792492863387857,1.355647383789193,1.3947577099847421,1.4448720956214562,1.454941588105961,1.3685652921335592,1.367402366993775,1.3178910523099185,1.2149570842012527,1.220962958417867,1.250912817552138,1.295684897463168,1.279108631966179,1.2737246080858395,1.2691300792047637,1.2590340861638085,1.2593689698409165,1.3068720592817766,1.301405560658901,1.3158891542392612,1.3012742041492045,1.267785659499674,1.1431070084114976,1.2021513468026837,1.1161679220398568,1.045964791590784,1.0676786182213243,1.1774673164493055,1.1401799382346656,1.1212963907495876,1.1297965902912017,1.117039336228772,1.1298239578299636,1.1348778600613825,1.183439613140461,1.20640569906398,1.151015318623158,1.2166415288255161,1.2057944737813446,1.2655719336478082,1.2751355565972597,1.2365788632661354,1.3076313936989914,1.2412877355753986,1.2350824287643185,1.2420473918658324,1.2185176289074187,1.2309098509768992,1.264801992233212,1.3623042310269307,1.4171282055194243,1.4569974865914312,1.4678714489955478,1.3830955468039627,1.3718890341464884,1.367438613595307,1.382312896447651,1.4142338788639826,1.3996926446562605,1.442038325374968,1.4913800370027674,1.5076631808921952,1.5130928860282842,1.4948606051218267,1.5005080191490985,1.4565236879376475,1.4250529681554227,1.3570259720152131,1.3441136147170276,1.3340536565282273,1.2669159731837722,1.263046485425832,1.2942231317818134,1.2672101442525006,1.2004041150946798,1.2067289781492219,1.2036655859453689,1.2120334619994757,1.2299714509860342,1.2243025439104296,1.2200456550908063,1.1162103679126034,1.201042827322718,1.264949220838746,1.205905497515411,1.2095488789978797,1.2017453516443604,1.1787470581112665,1.2059097486848018,1.2214712725592776,1.1524598091763205,1.1452814826402007,1.140626756767271,1.1388405351976858,1.135529859801792,1.1283598626216538,1.1615301609926505,1.1505209410753894,1.2143043083232317,1.2364046767301702,1.2400094143310716,1.2196363312996559,1.1998585316862531,1.1997390644014247,1.1972095561118317,1.1895919721297306,1.1961071261568583,1.2247387086065464,1.2056620623456102,1.172959415581141,1.171260383116652,1.1745107240895336,1.1785294053626052,1.1330433560516833,1.146100733954437,1.1246647506005754,1.107132135756624,1.1056148841363582,1.1656982461196568,1.1708751231642935,1.1234679673167207,1.1330801004188522,1.1478284604948352,1.133255022015091,1.136930523300802,1.1307046684025015,1.1070665636582453,1.1061634938336402,1.1202662694428183,1.129719815830868,1.1167312957332955,1.1100962589337973,1.104329385981473,1.1035744305179545,1.1080855791137967,1.1261306474532864
|
|
|
392
|
|
$1.3 |
-10.27%
|
$125.4 million |
2.1519744263814142,2.1474254863739084,1.9474022989857218,1.9638889421576458,1.9941649270630741,1.971439110063193,1.9485875990584092,1.8963493976377594,1.7418368010469867,1.8329145571680157,1.9387845298441873,1.9736566025357491,1.951137245521397,1.9252151962340058,1.9051736480441244,1.8029208768432023,1.8462933039134932,1.8082567531050893,1.7542829022791169,1.735367297565778,1.6385993121364333,1.735922857612679,1.5599937598811449,1.670735406042191,1.8110683535463672,1.8189996497793472,1.555812314384451,1.5252044253948434,1.5540955914348686,1.8143713656862763,1.942915897292516,1.9006944135301564,1.8635395226851597,1.9142248273181366,1.7580155572702338,1.7523473745006029,1.7139967285701623,1.7862554676437101,1.8503524101559723,1.8014273469952065,1.818143694074537,1.7791517785442188,1.8440412464417337,1.8578950555209086,1.9265737514345842,1.9489476865849857,1.9424833735844096,1.8606321320740515,1.9054502403433153,1.973392242941235,1.9619419723018974,1.794935499378071,0.6967384401655072,0.8301408507741068,1.0848290341704188,1.3538761434188695,1.3253262662371297,1.277968836280579,1.3708018181953923,1.4338265241529171,1.433438183716115,1.5190829164751822,1.595380849943961,1.5549710825486582,1.5215867796813065,1.4161212827218836,1.4905296371560277,1.4380113425945134,1.4274398245961462,1.40015644188719,1.4571342825447833,1.5353156887060704,1.4680161003057663,1.4682829114331337,1.3105015051016315,1.3314462234939746,1.3565410880245352,1.372911520238119,1.3724966409423227,1.406292724103691,1.470042149924854,1.506833955781692,1.5550389013566823,1.5209260499796609,1.5233687798031719,1.4355788349279421,1.5042551540523097,1.6430373650473737,1.7391024820319558,1.874080456736813,1.792387408306188,1.8926448831990965,1.8599970878202594,1.8303594086547001,1.8756168829023467,1.8300664570125724,1.753390454513442,1.5064320155134732,1.5995676640841232,1.5493376677879316,1.5010344430675675,1.6061297478154448,1.6058523725632334,1.5933342765640948,1.5918334787807844,1.5578094292698066,1.5177851892997853,1.5470946096618345,1.488332222937463,1.4420019778476372,1.4528295000519291,1.4919075878503627,1.5335187025028083,1.5758053235067337,1.4744954175510245,1.4212487524777533,1.3824996543723482,1.4128341565176425,1.4154592079177668,1.366763213311668,1.3667362319039837,1.4007537005853528,1.4448488325462037,1.4941333310249827,1.5916541546770449,1.6093516210518153,1.5935257261704494,1.580200948745523,1.5932211439941462,1.6118088562273192,1.5646318103228372,1.5670638531520984,1.5363562423525878,1.5644216038685304,1.5843680419090675,1.6005264457616961,1.5697096614860193,1.5493046336838838,1.5242105155755594,1.4736329566343778,1.434947951187583,1.4020969342070913,1.4441299868332664,1.4276118734749907,1.3054613693640156,1.3796839604421682,1.4291997871183402,1.4409238964697093,1.45829746605713,1.4829569483010354,1.469312330904449,1.4404265943537167,1.4489683362022097,1.4480490099645913,1.4219211561193545,1.3895822408113487,1.357935312116219,1.2930336564452831,1.3141505508119802,1.259514491040829,1.2580729732813902,1.256980952779518,1.3232429237850947,1.3746555490659211
|
|
|
377
|
|
$1.41 |
+16.17%
|
$133.6 million |
1.9965719374273523,1.9300480365153254,1.9204422012104327,1.8097411627276396,1.8072771832718875,1.782477202029795,1.9182625104787097,1.8857345708670232,1.9012192038772204,1.8627145542693835,1.8604406209951065,1.877607203790243,1.9010906140455883,1.9016542728571058,1.8949494618244964,1.933398656960727,1.900969786298009,1.87425707816911,1.8527119638636564,1.8187644132371172,1.8370004041832833,1.818463267527838,1.8319315450840217,1.7929474646635188,1.7205836413966145,1.7171248836270794,1.762569707913205,1.765366391919435,1.7851649465587194,1.668935273305909,1.5179171165381644,1.5587376097943195,1.7727198287330532,1.684822587173093,1.7072024196446844,1.7348341278558372,1.7063205956901604,1.6580318478351133,1.6217165127530249,1.6246916771761941,1.6202259979953533,1.6227093850386576,1.6095832937971046,1.6176914171346601,1.590740707616491,1.620317188370012,1.6052266370597994,1.6024167643084881,1.6072082016857745,1.6261832552272157,1.6013732477172198,1.6577769739212442,1.6929028757934148,1.66011209617525,1.532051484277792,0.7088295270849133,0.7568233277103343,1.1528282341524159,1.292353781852296,1.4454342417099482,1.256135402057038,1.2029677135204067,1.1774452053758064,1.2408669622276673,1.3153340680236052,1.3597184747588218,1.2981227469942551,1.4077516503227283,1.311913152800183,1.3116468699937824,1.3544252457267911,1.3498406988656835,1.2994950560660403,1.4932083314406757,1.4313479749102394,1.3519639701350177,1.3592913379843532,1.2229778224316195,1.2919100629279203,1.2802281774940112,1.3392084838987375,1.2921207476683214,1.395001628334331,1.237998125885144,1.1121470031573266,1.229317789545433,1.2140424022515848,1.170032170459687,1.137657723808597,1.3187276069720797,1.325884417008208,1.4282538984489102,1.4559802805552868,1.5715565943757164,1.6773017847782916,1.6222435599245633,1.5708684675753628,1.5247687555658047,1.4542672610355738,1.4533428332030331,1.441009620097711,1.3385541655838016,1.2531335184000658,1.3410109308693505,1.35118469730812,1.3908510076522163,1.398963279783794,1.3299155981710504,1.2803858699508717,1.2811760612407632,1.2694231313882551,1.290312536967618,1.270108556416509,1.2745695575668332,1.2215681400002874,1.2219620797971322,1.2323370090532106,1.1561453026261437,1.2356560952032665,1.259145258745832,1.2366212072342,1.2434449241534673,1.2077547530596482,1.17175147048799,1.2270277548900943,1.2514572221666498,1.2023013150075503,1.2072271162242887,1.1979753438384855,1.2608663410700707,1.3186031062970431,1.3313275524974808,1.3433729642853671,1.3324505357770209,1.3226335914066163,1.3148332416628932,1.2108373554346445,1.2366766459908392,1.270818947787967,1.2655526498236618,1.2447255253691747,1.2475077503024392,1.2263839299494739,1.1885554168882009,1.1746843737273243,1.213247122963079,1.1505065990691685,1.2266802928709777,1.2710927455957297,1.3131732193776513,1.3372677159283048,1.2862395693665356,1.3754794305728784,1.3768967813310422,1.3663798236644333,1.3491623026515784,1.3218971076332433,1.310132498092107,1.3154558473724443,1.332048503641331,1.3362365112410883,1.2880818263630667,1.2609938302822237,1.2667217349172746,1.2485335283709023,1.321021557568965,1.335183022867638,1.394344314180494
|
|
|
315
|
|
$1.55 |
-0.51%
|
$169.9 million |
2.484117054523486,2.48476715610045,2.4751178674091845,2.456031686971505,2.446315291375401,2.406974063180067,2.4110656364491976,2.4020630678788786,2.4131527003202784,2.4448470549991534,2.4265098210044065,2.4494609083791996,2.4346915382253584,2.4488841580149123,2.4408728349815565,2.452410602973964,2.4604837847014935,2.49162742516291,2.4717024979722275,2.447114154042547,2.2713397279085163,2.285607567360525,2.285548533475659,2.291234204674086,2.2638287137590414,2.2279546517495397,2.162115000100138,2.1272409433129837,2.1508931787745,2.1356319582110723,1.9608703452913216,1.7168660813945107,1.844879638841046,1.920321155021922,1.921430148660101,1.8784098707519494,1.9008126624691621,1.8645952507760342,1.8000890572797499,1.8310164471115724,1.8519205161310601,1.837975548787142,1.8285783562386104,1.857162672939498,1.8272880155597533,1.843174468474164,1.8421472578610134,1.8837433239804442,1.846383518964417,1.8550523022100653,1.8490383926074367,1.8346209092805923,1.8235567063478224,1.739520111505881,1.6386016267997028,1.6938807558653524,1.5492598533583077,1.5094135594303133,1.5343733941528777,1.6052950747922248,1.5882640150672613,1.5509810031250577,1.5735664215007878,1.5716431721156001,1.5694630084989558,1.6308600767951316,1.6576559247467852,1.6711252882621837,1.684776357516317,1.666784995165315,1.6533972723828567,1.648226331324128,1.5911691610403786,1.6489934179097012,1.608849762069784,1.621864369820743,1.6337094476051557,1.694202087438534,1.7239650603864665,1.7625388714790977,1.730012278456443,1.7159528617411413,1.7179463744932715,1.83096254989938,1.839353679226514,1.785287927276295,1.7847200040133382,1.7643555596357887,1.778479211889,1.763050703283985,1.8014544322284747,1.8617491537566495,1.8546689706067765,1.827639136745238,1.8315992022631784,1.853941179337433,1.8111028334479755,1.7999192155993031,1.7626698267997003,1.694957580040679,1.6979886130162776,1.6828725280208305,1.6278213845672571,1.5797450761595755,1.616464320409237,1.589862677775119,1.6149567449445101,1.62419668338667,1.6128890913105245,1.5824231099314015,1.587670130564241,1.609653897858086,1.5765869230843101,1.5545704332493888,1.5662677954826605,1.6257084700387874,1.6334030420162597,1.6303827167237441,1.6031982036583026,1.5930178797109726,1.6262291801218376,1.5964298128234864,1.564672741825796,1.5759852812948996,1.544612932098232,1.6074655152592723,1.6301637507545466,1.6470036684097216,1.6322109597390062,1.6490929701047221,1.668970160680376,1.6655516665112704,1.649379790301211,1.6430500730813535,1.6274181164534645,1.6085641191029456,1.6271621439072093,1.6516014401715555,1.6233366106714664,1.6271836396994384,1.6252597203596242,1.6198510793834016,1.6051801755189414,1.595756661852067,1.5588284824682397,1.5604543972613898,1.539892056660763,1.5248045920648212,1.5284392775277045,1.5299691909979092,1.5774564027957128,1.6127986402165304,1.62269246204144,1.5914769588878006,1.598767631325022,1.6011842005802375,1.581989193141996,1.5753813233687013,1.570485469101794,1.565525089572317,1.5431245731375438,1.5278116615044155,1.4596556068366369,1.449860385751024,1.465159264955616,1.4901591609474005,1.5008395402197727,1.527246161850775
|
|
|
382
|
|
$1.56 |
-0.38%
|
$131.8 million |
1.7715457739761165,1.7648174970692942,1.7442205978169674,1.7486307964764063,1.7496543728583398,1.7542925042519664,1.7512184117801335,1.7589567664242691,1.7618804226377724,1.7539884978937035,1.755715290890454,1.750427800272082,1.7578072633697273,1.757187962112231,1.7668699923326219,1.7743446629495099,1.7782624797661515,1.7748451708492126,1.7744629226626079,1.7693171750971528,1.7722738684222885,1.7647996023583208,1.7702973140928113,1.771109748769417,1.7598682909421008,1.7506932053478288,1.7340926850354106,1.7380947800063493,1.7196109047225818,1.6998246191422193,1.660416662641238,1.6742261241275689,1.6735623295797961,1.6726767226405626,1.67351793100179,1.6774395843292702,1.6721411599141596,1.6506786610973663,1.666581192465848,1.6782911950794224,1.6916173976810291,1.6862483038391345,1.6876199320596734,1.6299654331868974,1.6808741106748843,1.6044403788451402,1.71882080084502,1.6851308720161375,1.6893644574647595,1.6845004182207812,1.688502059825256,1.6935070730539323,1.6824924250277442,1.6669739324654196,1.679128675407978,1.6080275730857883,1.544579591250969,1.5720193964716906,1.6123541884417119,1.6021234942585663,1.594155557048444,1.5967124981939707,1.5781034624684351,1.5836335249257023,1.6020086760763907,1.6087459318295485,1.6190547102463309,1.6117162658563362,1.6148181881481423,1.6033246123246288,1.6126818602207653,1.6056009749665514,1.6127013484938149,1.6100790258544353,1.597702556702724,1.6033157655472043,1.6104616503082296,1.5931546364692526,1.611447749687598,1.6048444631835572,1.5984996264454059,1.5936640047593587,1.6332282026466747,1.6426511948671934,1.635473436652648,1.632452135188109,1.6297422644203523,1.6295431853096547,1.6229545722536296,1.6348407160890848,1.662203043066563,1.6591719413284283,1.655222360794617,1.6668419995070065,1.6649814249051293,1.6505172566044661,1.6522292365230549,1.6515046839285794,1.6108342599368568,1.6139537105821269,1.604728910467556,1.5963375075616764,1.5820315255647575,1.5887207611106395,1.578541645936622,1.5796461803538158,1.5854104333656367,1.5862324911067835,1.5814421516560588,1.5798820752315665,1.5849074608110707,1.573949949532571,1.5593549644505826,1.5692849879570578,1.5803815267199324,1.5880774533071165,1.5817683657272916,1.581895150224425,1.5668180913067025,1.5797344503254627,1.5769448712430216,1.5619922448313108,1.5513917368254313,1.5467462488029595,1.5596292903707794,1.5608486595539093,1.57365981486644,1.5692503550449457,1.57543469103443,1.601218061860938,1.5936892050558336,1.5942137116478619,1.5995180794964954,1.599681263613567,1.5959214686188672,1.5958523333674437,1.6043432591619344,1.5979365979950846,1.5984113993218507,1.5884595555798522,1.5849834831625258,1.58325417051658,1.5726810178478334,1.5666034328373912,1.5573853958675843,1.5690882601927558,1.532118662214624,1.5108174722404681,1.5058904529209378,1.5319063347830533,1.6498091461600488,1.5285211506406393,1.5223412879949703,1.5305422619243474,1.5405092859198284,1.5146762482536698,1.536353496584762,1.5408592769479441,1.5395455509916656,1.5498618507403854,1.540058518668495,1.5349597328639664,1.5283445217185077,1.5298138847793292,1.5340680099689084,1.5397151597044523,1.546475952028107,1.567265524471542
|
|
|
359
|
|
$1.92 |
+3.63%
|
$143.8 million |
2.535072749206389,2.5421956138116237,2.5232252273581035,2.5172356300456107,2.501505267459983,2.4825972941234578,2.499834134272976,2.492708364877592,2.5059800907454575,2.5246170207893437,2.507817999692414,2.5083322145161198,2.512367095391708,2.5385494527680827,2.5303842191558648,2.5449826295670186,2.562544844141081,2.5705252053114833,2.5562247118955757,2.535315937572613,2.522348309453607,2.5426942342074095,2.5388657956276313,2.5357876367818517,2.537850445374337,2.4834234100079033,2.444337859329722,2.3840329594808387,2.376167090683918,2.345582062388098,2.2118124116870974,2.200836109080181,2.0491144202539706,2.107519085430467,2.116983314992323,2.124365959545761,2.136525709490296,2.1070904879679673,2.064362210457782,2.0068177910078564,1.9764863325550521,2.0022230468941826,1.9912094037192758,2.0118955083514387,1.9882696191049725,1.9875452953518087,1.9967635691313277,2.015992815860747,2.0171394051902363,2.0332006598542627,2.031152919672757,2.029154299118499,2.0294496689261123,1.9818440139290832,1.9193918409207158,1.9487829363030913,1.8762739487698163,1.7149827064318586,1.7466831523579394,1.9312600573540883,1.9881415462489356,1.9272298675342159,1.9351415621635375,1.9684130112242741,1.973405532575755,2.040092619253807,2.0475946000193637,2.062643178960568,2.0790600028169233,2.0772346818463063,2.064095473935009,2.0941751276882474,2.033293314895352,2.0579031589629504,2.0198937457787163,2.0064615720696115,2.0107991249688344,2.037733021731772,2.0152489108937908,2.037471652894512,2.0170241126180355,2.014916776445088,2.019024539204621,2.01157896600659,2.0045195532092954,2.0130848259307728,2.017963134348492,2.0152962249195756,2.014829542048232,2.0130545669498954,2.01836122889741,2.020460941346498,2.018097115297273,2.0419099752376972,2.04381622187957,2.0420275481408687,2.038526126353517,2.032851620059394,2.0273899288127764,2.0154086418016295,2.009621090822012,2.0026998222919987,1.8639068894708333,1.7676029361658656,1.3098856612749519,0.48746838875234666,0.4884664795062005,0.5015507684745023,0.5071688733600868,0.48866739031468825,0.4847490156007505,0.48560238617883394,0.4847512955929253,0.42970021445215656,0.421356877790379,0.42182947909317486,0.4217074679775024,0.42099673240427365,0.42152439679929377,0.4210289332279842,0.4212685491822913,0.4191887759386311,0.4189025524660033,0.4191402178296582,0.41095586885894314,0.41084561364582545,0.4104719173314937,0.4114464757590345,0.4111114858723661,0.41118859457134777,0.41096856703847917,0.4109487984858287,1.5245174829726647,1.7536498943084227,1.8172178207270702,1.829486091522911,1.8505374115527675,1.8954335972360086,1.8776304656247844,1.8832599613357215,1.8905075431285172,1.8612229756619454,1.8629965418668144,1.846613032808121,1.8389250776631803,1.8314654717136698,1.8449764021381008,1.814666117263026,1.8014623939964856,1.8041300412137282,1.8512583937632185,1.9161894323072215,1.9019620783174116,1.8643157766693952,1.8818540736200862,1.8717433082273347,1.8748868577006537,1.856602798722899,1.8796976689362621,1.8948658951201982,1.9038760447901162,1.8974449332280334,1.8872968356133433,1.8624569612705382,1.8509089422139013,1.8947880995106279,1.8982662572972406,1.9069849704030024
|
|
|
308
|
|
$1.96 |
-0.87%
|
$174.3 million |
2.436126402376649,2.435404522003958,2.4097313160553244,2.410365335085535,2.4091899973074513,2.3943113968238032,2.4220919131394494,2.4123360013042126,2.4252837992516842,2.4062242998822407,2.4061277558214074,2.4174691005150506,2.423243267422043,2.444297652956352,2.4504658873130554,2.440424991087105,2.4449369595091093,2.4397341223656266,2.42807965716447,2.416729406283336,2.4163536205702423,2.4089486335546497,2.41462280061821,2.4185563115122455,2.4120241172024612,2.4023341092508956,2.405326949103243,2.3756372215467167,2.3691246970769657,2.31450789840576,2.3047316581566597,2.261982205133782,2.1843364515393486,2.194523418795171,2.210345985273166,2.2436988832902554,2.2122602649592125,2.1986343904627796,2.186378304378557,2.1942853504041873,2.191438766631194,2.1711491700487775,2.1795858645772244,2.187372314512045,2.1873652815395377,2.1890758511102013,2.196976211667058,2.1696731291020823,2.1539545287740367,2.1634868174065875,2.182964615346766,2.1778345374788275,2.1676701305747623,2.1392484516523957,2.124245783413769,1.9880636192745114,1.986981990733692,1.8798278291891455,1.9596960147604503,1.9596081056436043,1.8774941663841902,1.8395159736471318,1.8438374207974368,1.84348274536994,1.8887713610690227,2.0188889127345906,1.9167340458998023,1.9591614202822052,1.9659726900278598,1.9214978694102771,1.9235042028399547,1.9388950314801503,1.8991000752431957,1.8981805599190047,1.9025091530361926,1.9623404610741748,1.9550802235170794,1.9011459983716803,1.946688532268669,1.94462390313935,1.9399243018801886,1.9424696708527176,2.003157525182072,2.0860907325923783,2.080260032604239,2.059893553737093,2.0208262431029023,2.046443431690254,2.0381885339754673,2.064421591304944,2.162188142550349,2.089970123580477,2.0989729229070018,2.1596790082706625,2.1053812980627984,2.101963882817329,2.084643657103796,2.081083014148963,2.0177399967744147,2.0118471893928516,2.002268551178416,1.9958068296188534,1.9671883323442099,1.992683667593505,1.972806931828036,1.9917719500003956,2.0095563589645273,1.976109030694762,1.9816315157777218,1.9881803196518584,1.9862388773004502,1.985832582430107,1.9757815222206734,1.9908563687931944,1.9878464647145921,2.002627914040442,2.0007866206292664,1.9740194978635421,1.9467495080300488,1.9873547683151067,1.9614467971203091,1.9718600008814815,1.9555118911115608,1.9613129531818263,1.948035072452164,1.9755239327791383,1.9659125904167045,1.9674823697166626,1.9637614003610677,1.9672376157312823,1.992382150697431,1.9688797767882185,2.0057224600847783,2.0205604999987368,2.0940364914274423,2.0763431207595273,2.053615672819725,2.0443005667970615,2.0217516172967067,1.9926176448278623,1.983742154160244,1.985034514771083,1.9858164204190454,1.9695742891477173,1.9483388457133979,1.9790091573703976,1.93931827836344,1.9075414264960429,1.9130448096665578,1.9744651528974901,1.9749037610441311,1.9585492085447949,1.9636097661922332,1.9622005188699383,1.9684175071009302,1.9616024725406707,1.9715626334737995,1.9619142426043068,1.9692083295231646,1.9711756398589502,1.9435189147465397,1.9361597726758106,1.9466344466427554,1.934105382390958,1.9378472848847654,1.9462541356518983,1.9476580670984716,1.984409103119913
|
|
|
306
|
|
$2.42 |
+3.84%
|
$175.0 million |
3.369199651375905,3.3846666196685744,3.3697521265374992,3.3296162147148176,3.346735378550717,3.31527864077646,3.339984169103585,3.327610287696018,3.3369810547465506,3.3433993829426534,3.321091387845765,3.319428233921516,3.307184196960401,3.341020305503434,3.3372375636038303,3.360039947373788,3.366445906948273,3.3805572739622876,3.377561154085117,3.353784642095561,3.331975235879865,3.332336837206641,3.3139196695238495,3.2990186048719985,3.2974884299464757,3.2322876707948978,3.1482745704954618,3.1453086601332374,3.143049835629062,3.090583371171467,2.9489811069626666,2.5954288932808773,2.7071343297366117,2.686737270834515,2.706140251926364,2.6836105059084763,2.720557629937036,2.690492158524611,2.653069770515316,2.666221307078601,2.6974586491788526,2.7332814294630565,2.707085489389275,2.726299804049817,2.69191535483395,2.685038580643001,2.6909705800266757,2.7262425443787768,2.715107866943542,2.7472057519559008,2.7434762044537155,2.714549403240861,2.7223755346403964,2.6439897238004413,2.518072130972149,2.5423306345250274,2.3253684317736223,2.108719272699318,2.1620089074139814,2.302820366971827,2.2951575938439612,2.2199636427411877,2.2538724320038916,2.235416791149569,2.2525255543631686,2.3871771966469617,2.433063520505238,2.4719354959619735,2.4911038014795768,2.501252866058555,2.480067722659957,2.4669528140334904,2.3990590308090853,2.464141981079132,2.412132193782748,2.418559569884449,2.4172315404335283,2.4541441643906574,2.410515116796561,2.464725988610891,2.43051311274069,2.392908292654495,2.3752090448521703,2.5377348430823563,2.531413331497727,2.452213333847332,2.469849091269628,2.446737824320849,2.4530831659200545,2.450457331489441,2.507591431459448,2.60924729014375,2.591003033114725,2.577594141747306,2.575142863272177,2.602040134158426,2.5641940755863946,2.5764151330982172,2.56314734409786,2.478402644427133,2.4811412911593984,2.431174738073129,2.370952170695108,2.2881978603674713,2.3616095803393478,2.288845925338134,2.3365260130007197,2.3682486766485757,2.345045367383554,2.30388417728539,2.3331813607412446,2.351954941357895,2.3145708113874988,2.2874814320998498,2.317471274994165,2.3790899818448374,2.3860252398527826,2.377279384717444,2.366867527460805,2.347359869970308,2.3885349471521398,2.33867804979579,2.303846556247361,2.2973436971964265,2.2523858503076415,2.318287922247744,2.3446968814446194,2.356988295007477,2.330919450386405,2.353576158697334,2.399502623157387,2.388982684709669,2.3848621552733227,2.3941479973892275,2.380894849033683,2.3699386866127883,2.3819161299068323,2.4214446723814067,2.3764308723776724,2.384191747676565,2.3948687450945596,2.3830406642360877,2.368932996305449,2.3565169003893853,2.3283405317596055,2.3245853790637603,2.3117301754261312,2.2956227668565985,2.287911127471818,2.2988392735754113,2.374145846731365,2.3963743086341847,2.390680240770063,2.3586195112209505,2.3915525303482044,2.3864919228130828,2.3638336826514963,2.351947798441232,2.3809350476685247,2.391080349564365,2.398418927256455,2.3845089453781525,2.3695732431753864,2.3455152626150624,2.3498609010403473,2.371442162320371,2.3687910158450474,2.3869994698276287
|
|
|
329
|
|
$2.76 |
+3.25%
|
$158.7 million |
3.0810416899923996,3.2485575968711444,3.199033471599014,3.1991912412015053,3.2795777563193242,3.2542190666286657,3.6590595835107997,3.467604421239188,3.5466797217919863,3.7179510632437567,3.7506524525479827,3.6807932080521906,3.608460839739372,3.535353404197741,3.3987675073906813,3.4605157928358476,3.5140492903292175,3.7493093100711787,3.7761481793387577,3.833371401908682,3.803614691365909,3.8030185701313397,3.7266370354701324,3.7842984078157693,3.863435367169098,3.8028881241974535,3.7563669963017148,3.7162052650385697,3.6824194676564046,3.4948378131896445,3.340647889860683,3.0675453131247807,3.5095541040798617,3.587582970221426,3.611236799094796,3.7776411214692045,3.7533382431845643,3.5439893179766697,3.467339233725993,3.3665706519432677,3.385140642106858,3.553226922718484,3.5381253718207035,3.5830471994550623,3.6736119507547675,3.6081967760266713,3.6251210099663447,3.5316298551131933,3.603446217771207,3.6692922522743032,3.7881267478311513,3.6922641041977573,3.6270709799416365,3.554806200410042,3.5068434533128046,3.4467817034307413,3.187058511916796,3.0724268315029826,3.0417881246949525,3.340457160580178,3.303556305942943,3.1617876786070367,3.232528160040898,3.204076214044058,3.2666214288857893,3.219595839876137,3.2173032348244943,3.1936142398550356,3.1621419433567137,3.022020225746253,3.035009420783139,3.052560840044892,3.0098890085481314,3.0627651667441382,3.2470953361171118,3.317432953594417,3.187757019145731,3.170458176575489,3.1133122970362073,3.095019329954985,3.105554775263763,3.247211680139518,3.148112406729196,3.287794769382805,3.3002696199011132,3.292699168669771,3.282182116679111,3.3391309082765965,3.370405593808215,3.4016707072318555,3.407825243717106,3.4584994471738533,3.397981108882198,3.4646682054644207,3.4635451212050157,3.544670689932902,3.453158124034378,3.4244085625585674,3.4329142294787443,3.2965200986751455,3.2539185486663604,3.2629489909789706,3.234266553054203,3.0668892400933823,3.067720580575543,3.095150087637661,3.052119452156939,3.0827576025503087,3.0580711690591658,3.0855482022369904,3.0583737053886897,3.0460069617279677,2.9207202714854725,2.8438678293057444,2.875590509430112,2.8735760919788,2.8573103638354076,2.859221416181072,3.0397315102992324,3.0826464788875123,3.0187726512443884,3.072231775141654,3.0649072900291534,2.874724154454907,2.7709924554768506,2.804240565289527,2.883215203848608,2.9262797948386465,2.8926237501903658,2.8457888240912346,2.9318891325272842,2.8943995595505227,2.8268621343320373,2.823410392359093,2.8284612336533783,2.813627718696357,2.7688343805033258,2.7269407877003387,2.719516730122908,2.728708549868928,2.753638815322407,2.7200489430100045,2.7079157868483144,2.712409624945119,2.7064874331177493,2.6744242295199516,2.6537162878330243,2.4059527012340034,2.289209251370806,2.4341920948101574,2.587974576354757,2.5901069306228925,2.455409851951996,2.4924929092143744,2.478861917283676,2.5136786723017144,2.471248364952053,2.4837818982365882,2.4904418329865305,2.4996815984415215,2.5767659563146443,2.539418418207935,2.5295545102068115,2.509527421106233,2.4845602579969586,2.4580447318597085,2.471104141856324,2.484312674005078
|
|
|
348
|
|
$3.43 |
-2.64%
|
$150.0 million |
4.328986595100594,4.167810854268729,4.2054609766893725,4.188796269628001,4.184414637182745,4.161905856208039,4.16248837042117,4.172195291267804,4.164885734588526,4.163383964177317,4.150048070209257,4.131536987623108,4.179667558825063,4.187670866940596,4.196737798806902,4.21091311237879,4.243820167692297,4.236810922046502,4.28001296223643,4.268085721251286,4.269465584655912,4.169604515190551,4.181563856210265,4.194769347333212,4.131570842228817,4.107823789117316,3.9767419740153955,3.945544472540159,3.940994010908652,3.746759595454542,3.595812460263689,3.662875693192949,3.7360004506482545,3.7129630081856995,3.744517336490889,3.7632714372973775,3.826619480673693,3.7705754419498607,3.8180739015534106,3.8207493919127433,3.89127302972212,3.909849430460301,3.926679422278143,3.9211053624637207,3.9263922559845925,3.9699389503557296,4.005330987218539,4.029427718534557,4.061287698466738,4.0063132620372155,3.961534400782767,3.9315413358671543,3.9027711946682553,3.8551832523300504,3.8495762135795366,3.7285694753942162,3.578622239707124,3.5220823379169586,3.6427017339630225,3.732312981200889,3.700439988550306,3.7093556743634,3.670803282808918,3.6578094241132426,3.745798142909722,3.8060016477107443,3.8648106647625102,3.897766184778843,3.8884026983881164,3.8176033150346553,3.8378503952986365,3.8010608065328784,3.8013077396568056,3.780389302495939,3.768020777806891,3.838698675994791,3.8816462511084135,3.8279826746564414,3.7934338759367248,3.7894509928944498,3.7901938717606405,3.777261360986884,3.870693623552102,3.8933992590196764,3.8603488708631883,3.8669414231430577,3.874899528313281,3.8731529990656965,3.8353803298142277,3.8408462660913067,3.939029991105494,3.9472515056564665,3.964457799852432,3.9461714537641877,3.9577714635796295,3.951466559046513,3.9611994683856753,3.933678390767245,3.885367442645959,3.9060146998558807,3.877218940405422,3.846376251705826,3.787495253121846,3.789544199028178,3.778339457100661,3.7904061230501256,3.7940427167405075,3.778643120749801,3.7444185654813067,3.7446430745334514,3.747529394828353,3.7167576596738408,3.655850105232022,3.5495076280431905,3.5689306989777614,3.569715688663255,3.5501768469764228,3.5449870150576133,3.5148528886839743,3.528407114563253,3.542071976690234,3.5336149040225204,3.5068856029431146,3.45497138127352,3.429629853718399,3.4199792353930465,3.4237135984440257,3.421323943893392,3.4201128154793654,3.446725183954798,3.436684499134815,3.4585260829319506,3.4497480820644775,3.473218521399088,3.5412357695219687,3.5542860125527422,3.600296709195475,3.5837389404847997,3.6276128524289057,3.6130327508565454,3.6273465385570525,3.5569757910386004,3.572369712854428,3.5438672399192255,3.541629079313512,3.5127861377389613,3.372628335827004,3.3475933127825117,3.3777489151175804,3.430753744755714,3.4602931279515254,3.476488316801554,3.4587230466010994,3.442536241790962,3.4648809820905253,3.4832792711028007,3.4486032845566523,3.506197697523043,3.5227390928255375,3.526089511095006,3.512788395755525,3.488980324714096,3.4670716258163203,3.4374964165326403,3.4142760391720945,3.4098134655528742,3.4065218677960747,3.456233457133713
|
|
|
330
|
|
$7.08 |
-12.50%
|
$158.7 million |
1.6200743869039391,1.6936708854459295,1.5387730812816713,1.5370292662111815,1.5178519764418483,1.4683494100852352,1.6147219980099046,1.5771289102935502,1.547496098139585,1.5521747142304723,1.614374889617518,1.633068874550817,1.7168345780347245,1.7567915147542925,1.7260061414486558,2.015053431541855,1.689669833201467,1.889232752500824,1.8381380686800588,1.9671845080847405,2.0109298989905176,2.270321082384793,2.242882691944177,2.3067249528479974,2.268272669704238,2.306255507743082,2.9323674801262856,2.1481281684682125,2.2614611313628648,2.1548125741073587,2.0521094489337584,2.842108629547956,1.9066701598762905,1.804837747009084,1.9003900899489152,1.9801248158275568,1.9511690171560958,1.8167132115469127,1.7589935001353618,1.9585892936180573,2.016316351423068,2.117480769855818,2.107253441242981,2.1212988728219346,2.119548289920292,2.31971409440963,2.149507325941659,2.1810761148210878,2.1619515014798423,2.1679126101437576,2.3140628878168603,2.526038916644342,2.8728917494699893,3.95633974154351,5.101683480705914,4.440310523782254,5.266684243874919,3.7063179554277776,3.801382644976743,4.323256692735372,4.660537068563136,4.375726205422,5.10059905935751,5.1872514357465,4.724589048278233,5.2060856915399345,5.545007828753883,4.991355019898325,5.117854483847455,5.782102457367331,5.090997362793343,5.018376255288865,4.939085025415421,5.425484369882666,5.263500425562098,5.012080596045431,5.159650213227997,5.117531259118003,5.22495346957522,5.355522013003635,5.283293843585628,4.987696276721905,4.970454807871012,5.16936509814835,5.744870238896603,6.466713481349111,7.321431255978632,7.185788449130014,6.977494352321588,6.991420950829858,7.2271999555247435,7.127952344656797,7.3833381508779174,7.255894639476925,7.144110672569059,7.9446817824769385,7.293073198672348,7.178296390831552,7.195927032950963,7.138131905862251,9.59438024263555,6.749304949594184,5.824453553419665,5.7365142522225785,5.598425718425047,5.395107229493082,5.430002966085065,5.264072047976996,5.264168002978354,5.028819899741291,4.746513628473904,4.906093903775791,3.843992706006492,4.868924979387121,4.8508780334015285,4.729850422558752,4.811011160404432,4.852554067855628,7.5043040037129,7.7900999479538315,7.665294502201571,6.79216178004713,8.24329146079636,8.314623036141079,7.056935153269404,8.056025580857106,8.704761020277076,8.411473367985662,8.364446067053306,8.440142533953553,9.096818176913201,9.023987127674998,8.826890190400643,8.992090745484143,9.016350801819918,9.186096720676481,9.20446120441453,9.19801512720617,9.29088634763351,9.270966211853288,8.363052229910355,8.62487682340354,8.298705313211274,8.57044864402379,9.41286073547663,7.997044041212582,8.111674154926135,7.4303375561427005,7.42005848412076,7.933032415472124,8.20374523000644,8.109482724817518,8.034533934539784,7.457523820847741,7.557218104129371,7.901451589392999,8.294344523713237,8.083175245432134,7.926912302222406,8.115995862507507,7.612473968918173,7.43813160903262,7.262897957774613,7.215954935037216,7.15342345659706,7.120157043754834,7.242792944840228,7.231544216310087
|
|
|
395
|
|
$8.39 |
+1.22%
|
$124.8 million |
11.250737973154004,11.334083596098827,11.31983222121109,11.250309766410322,11.370554374319223,11.255267599546471,11.299069132379447,11.307460744630903,11.34010503806105,11.414952790593865,11.281723350453932,11.288312977184477,11.248413835900369,11.321396468622604,11.249887250359766,11.294336664748297,11.35284341846764,11.377417840895363,11.350708869044398,11.232213767884737,11.145273005995875,11.163333066702258,10.539646604579294,10.59211595336788,10.697981746820084,10.583867518281675,10.46087390605937,10.342126014056452,10.338848379690237,10.263098173693887,9.507568183808623,8.359294525480498,8.61893944995966,8.772784245933847,8.923194020273177,8.759759852644741,8.84450567992726,8.81739303225799,8.583907703474841,8.76428060611851,8.889611794034021,8.9919163623434,8.970908185063335,9.067167350619146,8.934007449402847,8.891866337172466,8.903652759187477,9.038283126751198,8.886764394674522,8.965648202433808,8.90398387714164,8.864809959376991,8.923321797119154,8.64673526598224,8.409036501971233,8.807150442254619,8.040512446519804,7.573497787183678,7.769495574262977,8.302258354137226,8.170227302630785,7.975139395077508,8.148961422702286,8.05032732422495,8.05759612185484,8.29542219536703,8.387393461466385,8.476318553236492,8.48001838212738,8.520945319933164,8.439162418667037,8.409450626804215,8.309014142241434,8.415742906686143,8.305008048764584,8.40228086592956,8.384922654663026,8.48789674786943,8.408543879643075,8.544020340788837,8.454110064188603,8.367788937643711,8.40016566783229,8.863512780551039,8.797669076530754,8.538383195013619,8.644882931273118,8.49715765920647,8.575519646097538,8.530905836757942,8.72104388410282,9.141900231872022,9.010275566761786,8.901267669003062,8.91650758089585,8.969842833420149,8.821567141908615,8.830072741512865,8.780400770928033,8.563978434379248,8.627698832245471,8.597642602325395,8.454200506862922,8.288030601937452,8.562671465470432,8.410221180474274,8.579763606935677,8.68518921942977,8.626003963414377,8.472096387915938,8.54356648487903,8.5810381880084,8.424424854766249,8.320401493548724,8.413431991131027,8.562196629485639,8.618709460341512,8.56865799890304,8.539348753992208,8.489880745766333,8.631926256860371,8.465303057091923,8.377215162327676,8.39803662287771,8.283249523516384,8.465216760662283,8.4580138833973,8.517894755839722,8.418695122289654,8.485232206131343,8.578078229774885,8.530353038234479,8.47328003614711,8.449850565652214,8.4582171968381,8.402874683586903,8.410200966820899,8.555168876194662,8.425427040436261,8.431811306166997,8.486236259653307,8.450170182419576,8.369452039002974,8.345345622094028,8.235738730356609,8.202659371649554,8.285738005808923,8.20404359780632,8.16406383782442,8.198784096704195,8.434419689669104,8.564772529450833,8.49722379330675,8.365483838133892,8.458003782703642,8.426444873069254,8.344627748304429,8.37125504496101,8.468222244915811,8.435341940820136,8.447439782677236,8.402357129070394,8.353794682201324,8.281666767399058,8.273563023266197,8.353350420440071,8.296492134306165,8.290210461975194
|
|
|
319
|
|
$9.22 |
-1.37%
|
$168.3 million |
14.532225437518523,14.94280566667186,15.483363171802479,15.081388097909274,15.106733646842882,14.898335157578154,15.16893654330904,15.102723528401134,15.309939506606122,15.558700911460713,15.460283904030788,15.487354007874908,15.608294322930568,15.768415340653487,15.62569631636419,15.50165946298952,15.477467316630795,15.377880183052797,15.317825568920194,15.373294629283201,15.197708685510095,15.126869329525976,15.089639115527731,15.090745374864557,15.104226269179541,14.906871637621903,14.571586850988266,14.405486369674135,14.270906033233834,13.983336540900495,13.364497889814045,11.879449003941058,12.148378929995568,12.312945091095175,12.289886957934156,12.091554174776455,12.257584431542673,12.03763858681244,11.732283257981424,11.844629602721781,12.029348819504827,12.16179260236062,12.168640025942498,12.242254456674251,12.156948807792743,12.199168302902619,12.273780977913692,12.33180684431062,12.31192335841695,12.38753820967247,12.359118371084715,12.145045366853783,12.185359651586523,11.836956507007859,11.505253437373756,11.681146551197912,10.934868699272187,9.99344415273908,9.805945235084868,10.178114440753994,10.20748771499884,10.058918771774218,10.264701216248024,9.993400857732755,9.969877803428789,10.40852129426024,10.549020224160055,10.861492660886514,10.854042702603394,10.85553208112295,10.705468381627961,10.819746985615392,10.587370829602213,10.754711776594958,10.622909060785801,10.66950034117252,10.829200885683472,11.01319547380383,10.875423872058054,11.030977584006584,11.034687866408822,10.916125558124216,10.881387083840863,11.037618173852865,11.039506319775588,10.78026788752645,10.830667515479666,10.707193810994863,10.707452056804772,10.658205713325904,10.83818806110343,11.376471779442115,11.253905073612508,11.244390582105181,11.200222164917617,11.271589054925315,11.10117889919909,11.11345072825567,11.088056386735586,10.65770029901859,10.73733870605665,10.594939342857126,10.405839012418168,10.040780291757995,10.12373582160117,9.788158937925779,9.858401576949912,9.922030248896743,9.835783474127533,9.795286873377105,9.789824156120195,9.825679133350212,9.42408324082171,9.416909260001392,9.504018010144923,9.652096851778811,9.77168084294189,9.713902718261634,9.709555607388937,9.589233309474379,9.688094662054686,9.586326601327917,9.456958420912686,9.427817948722417,9.277157551726738,9.434090833209773,9.541630879922991,9.593657858892808,9.484757493371838,9.602242361982286,9.703324322108678,9.69412268849745,9.63029679085428,9.658383451669245,9.670245914728547,9.654075340724606,9.696677984720354,9.763748163529916,9.65085876563986,9.63345672467122,9.595469075649207,9.58894407531106,9.566215174060947,9.529861291695278,9.353767443154434,9.239880041474539,9.244101361481976,9.20627007105387,9.098911408501325,9.125252207554151,9.305287761115283,9.403027304543183,9.299657831728197,9.172216021283594,9.249264530466846,9.203923635240193,9.143156649246357,9.20140450127719,9.259379277408051,9.279666138809326,9.297731715211864,9.25836714864071,9.216186759648398,9.152053388388834,9.131425245634626,9.177162817761058,9.169528854228306,9.18509654480173
|
|
|
338
|
|
$9.78 |
+3.13%
|
$153.6 million |
15.09680347505086,15.171533317720467,15.220367138934384,15.314461046192648,15.50445416580226,15.497819917229268,15.619588800168003,15.72067721758307,15.220567162436588,15.39560620032605,15.408081812195551,15.39331678966797,15.37524674907511,15.313812026333094,15.371154355735928,15.341812856641669,15.364122944051742,15.34072750038292,15.339891871541589,15.319650898138853,15.307324262964316,15.533323686331697,15.608855961629347,15.69240383342608,15.841791410318189,15.593067118884083,15.607788611846173,15.286548370009847,15.388265850370964,15.189591346149934,14.456037009041225,13.884530540482656,13.824238900029602,13.37054059765464,13.485283098803887,13.360533127268381,13.309073673580775,12.027615702750525,12.0147475924643,11.980076987533575,12.127182925765936,12.136212372942266,12.295100908803619,12.268553149143113,12.12097967932301,11.969691315466257,12.000803205935773,12.168628193909408,12.033136681265391,12.266152324260073,12.029651065655813,11.844685622829575,11.825556895303594,11.358437437505845,11.090909952688406,11.173480216772981,9.327055624176095,9.111888399498566,9.067600646553139,9.794861666289636,9.568344822994053,9.289459081111936,9.39954131534804,9.170735218929078,9.270748724405836,9.691886180112668,9.739291159353401,9.800543141386768,9.85805713635155,9.780918924507578,9.60698127951434,9.420793543546495,9.382606592620602,9.336213197554061,9.199807837447587,9.275852414390142,9.264798261482012,9.392396408039135,9.14984218632488,9.326514431768363,9.374469959328415,9.141243979657563,9.3192874735654,9.615394543476652,9.456506100623267,9.225031660520218,9.347142295777575,9.25041831105953,9.396137847440249,9.53102414028935,9.615341372547725,9.930158844532436,10.17002586508924,10.151112743832696,10.118241246970895,10.026060818729611,9.992899252924822,9.916712244490169,9.820217219527866,9.565655474065437,9.748427655934842,9.619374224220916,9.460239599890206,9.09030555567865,9.511791714852581,9.36017076181592,9.431555830369234,9.476706052006,9.320264325795529,9.172512792131812,9.278364093472351,9.398403136525808,9.246918059375997,9.026479228211514,9.219356074060082,9.353900738160274,9.484794442413625,9.511191383433047,9.509776371866854,9.546525231807498,9.623159559441369,9.427380219800268,9.391397336909836,9.334240072383281,9.210117909029078,9.425516907132426,9.477530236826158,9.485290511536467,9.404307948606913,9.52164293272356,9.641930929938999,9.643146949801892,9.582635227917931,9.571277192457435,9.585288618640918,9.565288145314595,9.57399321080898,9.839463220748602,9.633464972481555,9.676731768943062,9.705833264390895,9.660248673428486,9.593729562471166,9.567313444424654,9.432190876576277,9.445302787804163,9.393297730946859,9.339652762835883,9.270976231358025,9.417250705917208,9.792107598840488,9.692010040757463,9.729289928982649,9.613457445376408,9.681236634182381,9.622524555246438,9.63341354059603,9.63073802968753,9.740609810658984,9.738643558803878,10.141651247807916,10.0281686309613,9.907862368151587,9.809395579127303,9.924613041817816,9.995424441649634,9.721497508672757,9.689530954563859
|
|
|
304
|
|
$11.09 |
+3.28%
|
$175.7 million |
13.625748103246416,13.806149347886421,13.759512440955524,13.760501915725879,13.786765545819714,13.79578440908682,13.840394354352261,13.858898783821026,13.80497184739234,13.716730672566923,13.55294559931268,13.508232515824266,13.514124162179161,13.510086689972852,13.440012405051322,13.52058099604576,13.522016866987,13.56787081342587,13.627084683419863,13.622091648805482,13.538199987271877,13.53384307678142,13.511634010076511,13.521537455342965,13.420967410165213,13.387787286980625,13.208879360270764,13.112420268790581,13.094251574392935,13.006834177565633,12.813660819684854,12.506660779800262,12.292896598127355,12.409720925290596,12.507636098644388,12.45555583787245,12.372246607301884,12.345627610077601,12.015835126637723,11.962388294974023,12.034973304901412,12.133099487331057,12.203101324366497,12.23638109086456,12.280470904842561,12.307948106818877,12.26668349760599,12.273045432254657,12.296611484007567,12.297483310855839,12.275587937220093,12.257592261332038,12.19989008044094,11.99499335666548,11.686051562613994,11.673219600539612,11.382669963305892,10.732840450734125,10.401818102098755,10.857426062742954,11.21205261418286,11.163922065317593,11.216563851118432,11.069557995926976,11.098351763451777,11.286019947900657,11.426198892035528,11.496118765625752,11.52353521598042,11.49671281760919,11.465616658161354,11.524158732106807,11.444533176587118,11.49046100308401,11.454058495048159,11.423297607430497,11.404460569782461,11.5456607568517,11.41602134197127,11.484292263606177,11.470029212688315,11.433870528999524,11.36020561088228,11.604694825019813,11.564277079602348,11.424030262345633,11.489195750798299,11.420971193758318,11.378447400609044,11.259244124793044,11.430855813927469,11.725862030116451,11.936382364755307,12.047215201663171,11.980656621502527,12.069281802577738,11.973676673001851,11.973192481438826,11.934052653308903,11.780891961242185,11.57271893267147,11.471146127624664,11.344450525566508,11.214900722790302,11.31116089314348,11.10775542095108,11.068373366171631,11.100016362606668,11.104482177213146,11.09677543021767,11.027750835423209,11.023799592096905,10.946301650195279,10.868964269588496,10.908361583704762,10.978127799291883,11.030508589638778,10.964244126158036,11.007662869750893,10.949435131204298,11.023846581452982,11.045281298712226,10.97114340845009,10.907258084624516,10.919956875551959,10.919002890027581,10.91942708260529,11.043159353859128,11.100808980109589,11.154297299173422,11.221150081918248,11.191021867878119,11.220780752611207,11.22076191626381,11.185451810845835,11.154054362922357,11.165556460093113,11.13515774189696,11.065507800897569,11.003210707258141,10.969529103853239,10.962469423071418,10.90898462647207,10.793901811063018,10.727461001981375,10.728705141552568,10.740652484212927,10.586958266572738,10.527115926800427,10.538865905989832,10.581840705395646,10.744084811069516,10.68865137005855,10.63163081108127,10.617527681673607,10.637512992952741,10.651496740854629,10.671205903792028,10.692421083122218,10.681638621691251,10.751020249949718,10.769575394102125,10.757441104537687,10.72144789653546,10.70576482213803,10.702001290091689,10.680572001924084,10.777601861188689
|
|
|
327
|
|
$14.52 |
+2.06%
|
$159.3 million |
14.089171240775405,14.235633066014312,14.1366378701239,14.99039214614927,15.021357373063845,15.015451208352491,14.476799846923983,15.344794025131927,14.795958260168554,14.818178252106856,14.414419614020302,14.234545779142158,14.069697739047218,14.557885486493701,14.554353894038238,14.644169595342444,14.683362824274624,15.043793823841442,15.011550148396031,14.98917371853686,14.236126887295368,14.228483428766577,14.186102925687802,14.226084635339108,14.223814217001832,14.073547014404117,14.048918483244126,13.906015728579764,15.243847938232323,15.080058699669372,14.924377168668478,14.060336938501825,14.144545234856235,14.093143929619087,14.096763260377054,14.099011695866256,14.13508758860892,14.089286474603592,13.609184373302089,13.694184563036035,13.809709110480672,13.943783787893668,13.842034285769538,13.849853852651787,13.80343576814827,13.796456032025901,13.147884392520536,12.057102523584275,12.036949245876595,12.059104367927562,12.067631718890425,14.797175227123086,14.825757673181643,13.134278098054669,14.298878281636933,13.456630390130249,12.800136757327076,13.63021927839929,13.435612183385642,14.271026736361232,13.53188592556932,13.389381284076947,13.411902091134861,13.218887897209964,13.371247905511797,13.490408757484516,13.55011499547204,13.593918383024825,13.54404979744028,13.57327845206296,13.501598715210239,13.519785047992883,13.504901913071931,13.535249034334624,13.473332574527124,13.459727375052825,13.201240153324804,13.235250574581894,13.12017455631593,13.205785955143432,12.910774947854792,12.895088463145576,13.504118278138016,14.394857468726734,14.917052714983548,13.613597391220877,13.579573268601784,13.56545641198108,13.485205174312918,13.51365128823033,15.39293586018568,15.611202383711044,15.58264165548769,15.220766994199591,15.320541112888932,15.00898013382157,14.872847071515066,14.884613355151416,14.827463217623023,14.115630823551026,14.548098412597696,14.463960677420294,14.409771000901953,13.243620663937161,13.391965147035467,15.269415244195365,15.24183117239693,15.243685308290098,14.569684861013041,14.502656472160217,14.494479154414611,15.263558095368765,15.177969836469961,15.068269537664003,13.80421493387259,13.920707142684364,13.423860639369371,13.457430197224413,14.437374751244079,14.305552749579395,13.4402429889726,12.764956684331283,12.663623629229221,14.102065074999683,14.052285656404269,14.22539553121416,14.202322279769941,14.329016656670934,14.259645400688646,14.317763441811147,14.525279514687444,14.507813817197286,14.491032025068886,14.172896205452062,14.224320733115176,14.137862123847086,14.126545446286435,14.204575367273506,14.093824334465873,14.089932363355757,13.990505367372167,13.968884087591256,13.994207002457948,13.946748968125194,13.921597474966104,13.991586190667634,14.771711871912542,14.44784018564667,14.282407835162713,13.89266781939874,14.076423480929252,14.018148358868551,13.961505766866603,13.917630629411192,14.665710684552574,14.805790615263343,14.745958374095583,14.240472288416308,14.23920601807754,14.74023379080132,14.623318310813968,14.554420606442655,14.443070374713445,14.32811672370991,14.265290119175747,14.271555893918679,14.371025891482846,14.329061282457738
|
|
|
396
|
|
$15.79 |
-3.71%
|
$123.8 million |
21.6258034606837,21.609614485950082,21.532095502153282,21.438516621644688,21.329331083871523,21.191452207259804,21.35420667660132,20.892912724421624,20.736066045964044,20.88826923244964,20.396565605543394,20.32160401303438,20.367624814186,20.39717843571459,20.330493558314938,20.244228655350824,20.411418662183475,20.25562597974227,20.261339379526202,20.228348482558843,19.967429938856956,19.9710760036015,19.9220421285224,19.840832566257614,20.109516301768465,19.788317612561812,19.75652212594814,19.2743916486114,19.012967756304104,19.13458261141098,18.22422568459032,17.511963748686387,17.802645900073024,17.959318969516232,18.423547827683734,18.449189559065914,18.24085895333224,17.93347930765247,17.473123957277668,17.49981658509301,17.550803606725086,17.725859748485824,17.544717030835564,17.34797729227517,17.3399676870782,17.18820664020566,17.258255100143856,17.34535562801684,17.360442349845794,17.508411411766396,17.516015872247817,17.117889081472054,17.331488014401298,17.49872396226746,16.33183495744334,16.245547623996632,15.382796753731068,15.200437067837376,14.362965203541464,15.605269474604095,15.751448531482213,15.57650817537789,15.66305001085683,15.336054035248177,15.403463877679455,15.517658606585053,16.32128116383328,16.797204068142435,16.741696633424084,16.65406322926326,16.454465884834214,16.925114151502363,17.000074640010258,16.8950202377622,16.4569669951347,16.474806291743942,16.301969824520654,16.492711588519345,16.181939949590486,16.993751558071157,17.8520487714336,18.030471134067746,18.340100610151122,18.805410177856242,18.882338216114263,18.305244492849955,18.558698955182702,18.390656162763403,18.243410799609627,18.18599008779817,18.059384345675607,18.64294518573612,18.564728911417582,18.701338589368167,18.701288863368564,18.452849335490356,18.05409695154804,18.229625247231997,17.978152081281507,17.10026266130087,16.793516174792984,16.734825953050738,16.193274391336292,15.835114124754751,16.2131415172143,16.197343588018832,15.977792121687294,15.786139872734099,15.67769738102381,15.6228187553661,15.477487601842261,15.404309186888,15.343526806179963,15.241037204837404,15.343404813951835,15.289109161982209,15.730887474924295,15.962660428389476,15.72703408217472,15.629342571117414,15.851070148031178,15.719880469458214,15.611927922978897,15.550365648242519,15.363261253320502,15.537540796358403,15.642006915331121,16.02207383841045,15.813135651010734,15.711850540142413,15.95411393897996,16.535692388004126,16.34110422017405,17.091018712083056,16.76525661623523,16.708223608619996,16.67058318373731,16.778788858659667,16.787199908829628,16.82047878015737,16.6598134935393,16.831345005548943,16.836201669603824,16.879274181548183,16.43339890908533,16.22464533061545,16.396853497745205,16.172428966717177,15.738625371129768,15.738122860661885,15.714418729557652,15.935558827857657,16.111138375614495,15.73845559745417,15.720305232474159,15.69933587764099,15.926721489396447,15.640269171519167,15.636202814625275,15.714134412318748,15.563207010570155,15.523008862320616,15.396468403571783,15.271748846947796,15.207597527908643,15.3369732971646,15.371077435061283,15.407559833953155
|
|
|
360
|
|
$19.59 |
-2.02%
|
$143.8 million |
24.39085328476064,24.71641238354067,24.40537030380853,24.40046999659428,24.2206698244955,24.034523760697244,23.972849887799484,23.845137838353622,23.726341632950955,23.814940840296643,24.288172728894033,24.421847187238242,24.507559646678565,24.62950684622699,24.316214732052742,24.471516307945937,24.554501867463014,24.68002551436789,24.60053535079864,24.754220485357163,25.181369448412,25.168803954056635,24.9994693623216,24.96669345721019,24.891386943518118,24.77101078495054,24.287748424128583,23.99379426874688,23.412556212965494,23.466604978805158,22.91089741189808,22.964069571986627,22.289903380809506,22.283320582526176,22.4780443661981,22.433249487874093,22.36140062847934,22.001896585964225,21.776964423127836,21.79329871346914,21.68061938753535,21.78347868421112,21.96417806873923,21.951898041336367,21.52335181525782,21.610570973036154,21.691779585125975,21.64568314308659,22.14863893376564,22.275803926601835,22.285087776907822,22.42085524529689,21.610045493503453,21.095122998629318,21.34838587022084,20.640155351694993,20.464108236664863,20.058186727976903,21.301283386710896,21.0661889358714,21.00315987367724,20.443775270250242,19.85555025001131,19.94212715410868,20.411498145636873,19.85095254795283,19.99386037689768,20.006901401030134,19.741228008178282,19.73577280418032,19.896017610598054,20.019354277404748,20.006715738839418,19.962917573707323,19.950128139055575,20.016027300809036,20.44473062520842,20.118789924856063,20.09484203156133,20.048233244073014,20.18253742125799,20.08237302884208,20.310957529911455,20.636455778629397,20.585584255042512,20.736542577621645,20.627549150247162,20.835390009035102,20.880174573519824,21.17293795607728,21.958887540005346,22.227866141618236,22.46678540398783,22.879124286500293,22.926599722038063,22.826403307250363,22.586339920202242,22.248257172976846,22.0594917226217,22.074851855922336,21.714392919013473,21.557934096320206,21.122358037836097,21.129659220885433,21.12899501620015,21.248111427731367,21.164908199180438,21.621581073498113,21.36455242104452,21.644832332578012,21.63133338797516,21.44305543998968,21.08248839507318,21.156888675570418,21.114765939952292,21.559350989754204,21.713063818754552,21.668865216883162,20.265768827643406,20.507314651204087,20.201816655867283,20.254301769191592,20.08226453272904,19.966557502826003,20.07691390799012,19.96787691319622,20.057712391387405,20.16510257098241,20.184133419358986,20.409241059081477,20.130383088200123,20.170350958118785,20.400013997683548,20.28786736519513,20.346423209029904,20.383202119686253,20.24650223256661,20.54127820670919,21.100393766832013,20.71005086690408,20.820062325080777,20.737588569672926,20.20074197813815,20.271304714944122,19.772897557258425,19.894933484120592,19.542638639448548,19.490088546272244,19.52671105714132,19.812964933283432,19.766678079580494,19.727810568407392,19.6728850336402,19.717055083301343,19.587279308987092,19.4710940873687,19.44341580772485,19.41136323611133,19.555993680193037,19.56807308486967,19.58456097047688,19.50949951218578,19.787946549101417,19.364366302446456,19.228228644330468,19.33412172125219,19.333883140949244
|
|
|
351
|
|
$23.7 |
+0.38%
|
$148.4 million |
32.91866475708041,33.255689118903575,33.13647332701628,32.930553180398654,33.076384418957026,32.9886510487917,33.12048990898487,32.77688520979726,32.98765449499505,33.29157959278955,32.954800056639286,33.05239778153296,33.09324704002476,33.279044588434644,33.36388286784713,33.67307112779296,33.69569894299974,33.74119691400512,33.62393225365059,33.29579161263872,33.07705220509155,33.09495559263835,32.89312252436681,32.72211395081457,32.83152314507757,32.0581603977509,31.564545197818898,31.33233147591256,31.28956285241376,30.96916117326047,29.198843415340825,25.58192077438233,25.969014913441292,26.457718613416578,26.75972678404166,26.42165736572449,26.95207405190163,26.53035523715646,25.43443203681659,26.089220595052126,26.452983957510316,26.863325042516696,26.929852535651577,27.22286026188868,26.95357712239629,26.894685980885747,26.907678845105444,27.029051747565138,26.991338416249288,27.11716487420996,27.08104816478687,26.65379913538238,26.711446981460874,25.85951851709884,24.56438813297016,25.036421316081157,23.901485730454088,20.471994253588598,20.82367830224079,22.527116953934076,22.48823583503482,21.73298626329646,22.020055019003927,21.80444378039262,21.84039629827428,22.90874630394957,23.351515774693155,23.634493876719187,23.794483403959493,23.94068485192418,23.624315901013862,23.705235949606852,23.043829991370064,23.318745455055133,23.054025952916714,23.176095363585958,23.16041883696134,23.52918462691242,23.185904114630137,23.703014569927824,23.65403862528399,23.453762203567592,23.172925510852853,24.871195216784773,24.8794354219333,24.271172759727396,24.45398531675363,24.267541597528595,24.387177015114055,24.143541261410036,24.59607861481158,25.53081749345633,25.369794021291924,25.10359893612851,25.14776640176211,25.35408189392484,24.994764141675542,25.108590430814957,25.144227734072402,24.437948003665735,24.48277472687414,24.056755910965236,23.576950097486943,22.81481158315064,23.53453614212014,22.87317072442559,23.15057172897244,23.444148487062275,23.345669365576146,22.95885624491132,23.13699005476366,23.357961246723747,23.02090330209882,22.683470927767907,23.07945222152724,23.557647892887132,23.75622298427617,23.77326367727511,23.848899781103608,23.660874516200114,23.862391478117306,23.58180615764693,23.25129312609068,23.1063384266084,23.003758286503405,23.6135478352882,23.72437013925391,23.814936172338825,23.532349764810174,23.809607130994337,24.351636680465298,24.222165288112688,24.12744466467863,24.04259520063056,23.919628552254576,23.831658993187908,23.942121959964936,24.35389015477952,24.07434718350203,24.094250107369763,24.105247510595238,24.033001774489442,23.839495671545496,23.779211682396785,23.500308418659763,23.367212793694858,23.418958196550477,23.211275545186943,22.963918635572018,22.915798631980127,23.59623151462226,23.917353736417034,23.989393132565226,23.575723815852587,23.780074395093244,23.68793510355196,23.574930386485978,23.411069634516696,23.638988990913553,23.738434320470294,23.72566093973007,23.640658499748767,23.412705140885464,23.09611992010874,23.050010363412095,23.247038377563456,23.28832997422696,23.577625562554374
|
|
|
376
|
|
$52.43 |
+2.46%
|
$134.5 million |
86.84828219046366,88.01304563009637,88.18644285368102,87.7018726149894,87.3510792801001,86.53276895465757,85.60059515872314,86.06295118399098,86.40532689817826,86.908971880122,86.72740392005689,87.22905108507459,87.19434051823269,87.50720040842911,87.95431689714202,88.53922379582433,87.84672262192555,87.35668198889283,87.13896218637285,86.47203325321955,86.18544209622395,85.52449439635926,85.38511036891416,85.5377498831528,85.11760592294443,81.97464876032107,81.50871297356561,80.97976715365515,81.08972161685534,79.09847917472264,74.16420112910507,65.35291877029569,66.24933451478375,65.60774968664866,65.65582093690149,64.6028416328243,64.82122215753873,63.45738239603957,63.074778299625315,63.615631128476856,63.856953903433855,64.45014729050104,64.59576392579523,65.29096801541954,64.21975543430185,64.12463959200282,64.08363327123054,65.1216116743378,63.51049927437541,64.0935098650009,63.62080298737126,63.28087625051467,62.89893649260494,59.937241502790265,56.81022833631935,57.844434799950534,46.83375015089805,47.09453441635115,47.408496648962746,50.3615999559548,50.20287107748574,48.737462863637774,48.7159363133014,48.56746842754205,49.12548391235836,51.723790138083956,52.04506107351025,52.39533373525016,52.12665666932392,52.274946152089534,52.04642410653841,51.72678177291773,50.70674857205217,50.932226088777625,49.68819786340039,50.848264682863224,50.87640992619661,51.55933124034311,50.28625148536914,51.31059533248488,51.238380411041256,50.60694936805426,51.99714046177137,53.28567557676619,52.337444508331764,51.327567498125624,51.83340440942329,51.71094648882539,51.010874120361976,51.67683546205472,52.377938053701776,54.100976448638825,54.70393689319725,54.22207987700252,54.56673144139069,55.47479598423294,54.8951935066338,54.882800408424615,55.02386324211112,53.38978566411238,54.043256816769464,53.05358491664565,51.99234660176913,49.74924367955216,52.10779651028524,50.93986663445944,51.282369824435925,52.21905180904713,51.82395006637074,51.18702738217537,51.540555719908745,52.34938596105927,51.51919128784123,50.15925566124528,49.70561310768641,52.35055572208055,54.1954503713633,54.31746636304189,53.416646843439324,52.506445028856355,52.42196459148952,51.47769216709541,51.21174828843446,50.65924105525799,49.96158480594125,50.991850882021964,51.259705062343876,51.893321001736524,51.30152949428618,51.92633826475005,52.06038589560848,51.95984348957348,51.549656715325035,51.56655251993882,51.44369565011236,51.354599758450995,51.40858228390791,52.33274291303994,51.12176328340181,51.30444239623971,51.77761189436725,51.63279490590531,51.803613143719545,51.3384781478426,50.75920316407735,50.39060240804332,51.17391614057873,50.90869451094173,49.91671667732679,50.86643929865539,52.73878034475967,53.46147709837951,53.14276643057333,52.27867722852246,53.015341376013396,52.54086934392858,52.168255671113265,52.03663628819251,52.66846982527685,52.346349379299674,52.350292288601466,52.083834030940956,51.69096096087864,50.9640943147253,51.022801746223294,51.80784076545221,51.7707123068262,51.895357503610875
|
|
|
373
|
|
$3,026.84 |
-0.28%
|
$135.0 million |
3555.0891659879935,3547.974117835682,3545.0917873878925,3484.091945830953,3495.340275864644,3503.8901930357233,3496.4712234491635,3504.6103306891087,3515.775816356439,3490.7201603994167,3501.3856400765326,3502.5420842262033,3513.0171217739926,3503.842190983913,3511.4864054918958,3525.033372024336,3540.5118669976355,3529.0246775111327,3523.570519359753,3503.186916956828,3512.6437245540355,3502.8513543882914,3517.9430354222723,3528.4624547124126,3489.378147493781,3456.835073862636,3438.231349549066,3435.518065044437,3423.223326858793,3326.809079702109,3217.3272462614077,3204.597629411965,3218.5788400517217,3217.0593515829814,3212.3420108807036,3234.6104683493722,3214.8821747887328,3156.0178081979548,3199.7240829792004,3218.648188045762,3238.706014688629,3242.84592324482,3249.204287822876,3247.008441834832,3242.0190282295025,3258.351322096787,3267.261590917966,3265.3547814073245,3276.8868452134657,3264.2707100586813,3252.794215175143,3269.509467587073,3243.3159148785144,3201.188439259026,3231.130705680974,3066.928613110979,3025.2933840688074,3022.1030903624323,3008.9264387075646,3002.5995294540453,3000.2414402805466,2997.9013293494063,2983.820882972069,2981.0593621869757,3025.690634412012,3041.5865039844903,3050.0821829136303,3043.6722464573945,3036.5009887083247,3014.8305141528954,3023.5513476562205,3028.773807739411,3033.655784178768,3034.742044892613,3033.4714508999486,3024.7265008214313,3026.1976344165314,3033.7206444955827,3056.005092817458,3046.741476075293,3042.966357016139,3040.8182974429187,3141.6953880769915,3135.4883151302884,3109.4261806115633,3125.506217290261,3130.138407835706,3140.1547420432535,3131.6968098730326,3150.998548685572,3234.069683986977,3239.3008140059364,3239.449730153146,3231.2373994660875,3236.4570945343808,3231.235566073956,3233.572105915457,3214.9855000780176,3143.2436157644047,3154.162026565973,3138.1657098371684,3109.8387659035316,3058.189862600818,3091.562845464319,3075.545622078213,3090.0765166144633,3112.1293607658054,3091.1769933240153,3067.506529034116,3078.3692030045363,3069.12606085683,3065.958399304628,3017.4424368044574,3042.4299373756835,3065.5712071533567,3097.4477959337405,3082.6392700984084,3074.293102993243,3033.6895161800576,3076.138747056535,3073.0183788081113,3040.8328453876356,3053.9502851476072,3012.4997347506296,3028.645759327899,3034.156176294254,3053.967523153701,3053.6206312687036,3057.9326692279587,3094.1225604158794,3080.126914155742,3077.883260943982,3081.586082321566,3077.632405104206,3072.718831570375,3082.515229725199,3097.9932783696627,3087.0935413926427,3085.911432105731,3077.045599037732,3069.3751173380456,3067.01139973959,3055.525911645497,3039.638860741205,3016.9363641540986,3004.8975621456048,2966.7265262992264,2967.423608916698,2954.534788019306,2992.194899435921,3007.3984716884356,2997.1888898897296,2969.9474828846046,2982.0113682657498,2992.835513876584,2982.069177551429,2984.8198200927673,2995.501298438519,3006.2347660125647,3017.8662095853156,3008.8031886616977,2980.1645774836725,2966.1571837366178,2971.080539623868,2975.7192273222795,2994.9436426233033,3010.122912752216
|
|
|
372
|
|
$15,131.37 |
%
|
$135.7 million |
14760.248037809657,14816.816811804472,14824.711322488845,14485.715321659485,15375.695655557824,17230.205790353473,17145.090352723648,17209.39804185128,17180.972545720313,17273.000238362605,17222.00457568244,17287.21267860231,17300.064176734206,17403.063627059215,17363.63061881425,17304.88881491774,17222.67463092302,17262.7825953752,17226.91997408325,17233.564146701578,17325.176679527784,17069.14986669351,16858.778151483035,16814.69762575147,16373.058228140624,15788.544796122682,15770.998679052023,15911.95121741891,15818.7943717868,15841.474075408567,15886.662675083908,15792.701415598684,15654.721272060353,15716.742055516825,15740.95918832305,14686.232774963119,14713.855040774926,15091.219437860454,15226.803261768278,15343.19783151975,15280.08746092025,15178.477791622607,15037.972596921658,15131.36662763683
|