Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
400 $0.358271
+6.86%
$59.6 million
0.4305434089091895,0.42586900669809535,0.41741580913639487,0.41726527519005,0.40872862038285496,0.4184175969401935,0.40912640093628566,0.4044731206716946,0.4011134261638182,0.40061102367125656,0.4024580573986612,0.4032378397470871,0.4041939987810309,0.39938634005461543,0.4069343732638303,0.4019969117643583,0.3996841881910739,0.39998911402578546,0.3971535267070783,0.39663670853884797,0.3984981758248136,0.40136483858709915,0.3982207627531878,0.39293071397955237,0.35111855597033587,0.3709532439350177,0.37449921774101314,0.3625473665621052,0.31657928438301797,0.3115631952700454,0.3138153194184453,0.30559163842125,0.299020324344176,0.30946132729222503,0.30882547324630283,0.3052556798549672,0.31134605492254525,0.3111638569674662,0.3052168792623367,0.3016244851463968,0.2977016526445636,0.28588427132178235,0.27638250951558896,0.290798715812011,0.2820680681120741,0.28105925441250135,0.29265772125310163,0.2869745619189355,0.2883349564547002,0.2801445459505839,0.28602688916586344,0.28803032990127303,0.29681037855232545,0.2889646988774867,0.2754846355511417,0.2813609195076356,0.28131790707991094,0.2712773548895393,0.26915753857547625,0.27362610964939044,0.27360816331647275,0.2794053018089443,0.28891483935063034,0.3013719327192258,0.29777900215836417,0.31421895624125856,0.31310185453175804,0.30433907533815624,0.31562679249338305,0.3224260993183865,0.3095919545876137,0.311985643647449,0.3087202058577741,0.3044767271206097,0.30728160791741377,0.3051442593890678,0.30805089830469745,0.3047251091243361,0.3077234234812981,0.30825603846358146,0.30742569939417724,0.3088385103723873,0.30924529730120115,0.30848618381976767,0.3089414010931013,0.31187702920385335,0.3103046282258641,0.307374233899543,0.3074906507582618,0.3017357085790105,0.3053670517372654,0.30553445227090126,0.3062947212142644,0.30619650919599267,0.30464614486783115,0.30318546610806657,0.30458218671577947,0.3025586160112216,0.3013278836348719,0.3001088825707546,0.3057263415858929,0.30518069513685536,0.3077300048689292,0.3056029495585017,0.30580068172365277,0.3074278743378292,0.3121354331285369,0.313035631544864,0.31195904254301554,0.3109004287250644,0.30766102560844333,0.30504899097716365,0.30684273469962514,0.3128440616094303,0.31648972096013356,0.3119828940371534,0.31030185501429014,0.3116120020457498,0.31387560108138735,0.31963697522988666,0.3276190537734983,0.3284406724118904,0.3302280228801281,0.3280064840420662,0.331332956907233,0.3300476652265927,0.3330478156501175,0.33538187079511944,0.3361122539331175,0.33296980079414634,0.3360938910662591,0.33600937241621365,0.32635286860743956,0.32505265022790997,0.32698776445261785,0.32147493730035936,0.3186280874558138,0.32690691972016817,0.32689372239302644,0.331051815266475,0.3359928364629798,0.3277476873602143,0.33558740095477607,0.3326907718645144,0.33044190103630605,0.3261656033030678,0.3270989275026714,0.3303171416351057,0.3360648597879163,0.3417782895582442,0.34448121014588884,0.3398495312555548,0.34317734557885626,0.345623079631383,0.34156045514663524,0.3436021131848139,0.34916574513551285,0.3510267385054403,0.3501961115773419,0.3520062000170584,0.3600682060452232,0.36127743608057605,0.3606787644904581,0.35814822003037655,0.36343616194309536,0.37313929909915045,0.375074247270887,0.36897069863173915
402 $21.96
+8.13%
$59.4 million
24.20160775910028,25.006945876496513,24.89439879846805,24.715631120634132,24.73402492365229,23.687354209949348,23.765828611204185,23.633622329733985,23.309906537446203,22.089308349990592,20.814512688526467,20.652550777883558,20.497196509549774,20.433305743337304,20.318003210959468,20.379029791604975,20.191800554824862,19.98211565559918,19.842105077025547,17.356510770153292,17.376150518535614,16.77824841643802,16.717950200079105,16.00407381454351,15.99015513866696,12.271180554368039,13.348824401023064,13.315627820256452,14.20873247781912,13.24422277232796,13.15492695430069,12.637191274269574,13.077820625144101,12.815769915390561,12.206004779310758,12.338969464803972,12.462634821208502,12.756630241320533,12.742700091467176,11.851512818932212,11.978915215558075,11.811136547051554,11.887114372531451,12.28308846753848,12.075438138223168,12.873323769563546,14.82155797897429,14.675040815197097,15.308724592766952,16.119411456725626,16.190398267906055,15.38903887372172,15.226637220954562,15.918601921077705,16.58135630118687,16.70777193628023,15.700549879960557,15.629470911457366,14.803653928903175,14.308104010724561,15.766868006250423,16.62844739445997,16.44316470516633,16.638702217273504,16.65022122433993,16.490736985346285,15.584366136067906,16.957455606014946,17.676144765251006,18.676924033333623,18.50753635276611,18.435372936265342,18.73558171840835,19.62437484117693,19.80921083604872,19.732287516130686,19.54274486720889,19.725360092108293,19.003511519258627,19.493812098963605,18.979271181432118,19.27042467578311,19.31468020587172,19.23486097187368,19.058110892078354,19.460225000062685,19.603038140537496,19.723408338434947,19.942571120324764,19.673438136084496,19.684101974746977,19.2239282319469,18.93046534526287,19.428878836183543,18.612658872042893,18.591680020730873,17.633133226084535,17.8726488732814,17.568011933424327,17.86672104285459,18.403193969904116,19.858986945250503,19.70073095687443,21.30966722741055,20.91358472277447,21.04760335133778,22.602471242763098,22.53977437705722,24.284452489891326,23.710350808312818,23.57669314782907,23.13334406923062,23.00784040440793,22.963600450899264,22.829235318716968,22.64710536282636,22.96979712760836,22.374397201173366,22.712753148120765,21.72635922385335,21.85800682596355,21.6748217873948,20.70910110495761,20.837825720972432,19.69082596335948,19.66574247561332,19.80731836102595,20.040804642600328,20.083369970720362,20.66479991882843,20.05147315765658,19.97948374546146,19.95306232549924,20.77194691037654,21.133366981535822,22.879076636871936,23.15700564120243,22.671000031480922,22.663506043389177,20.68122230561706,21.482083115771903,20.308462316065565,20.07793031615725,20.94229734278084,20.55032157806266,20.673992486148,20.426270747529042,20.858591358855545,20.4130266641481,20.366163237029934,20.211050374483246,21.790585561533565,21.78590358177645,21.718511684872514,21.50679289889026,21.433779522100423,21.442140539547637,21.758427834437153,21.412007548749532,21.578386813568084,21.88771492938547,22.135887007495775,22.49479842806979,22.412388424267622,22.315132234677286,22.36239754653552,22.270598342102762,21.607106536196394
403 $0.398929
+2.90%
$59.8 million
0.4163704236973243,0.45846450610672923,0.4501925331633878,0.43796779918100437,0.43673622203347123,0.43447177422280076,0.4358067685940231,0.4100389714635439,0.4461538210882478,0.44440742661427757,0.42914310416580403,0.4383131002427906,0.4496410008285041,0.45228821951169396,0.43485760644003624,0.4472348043468084,0.4364204842677239,0.43883988272040375,0.41552135616149616,0.4064262212049559,0.40044680384559206,0.4116427534893776,0.42295899553274025,0.4122113868415521,0.4095151106738715,0.36454116452887764,0.39055168650413585,0.3919018594759529,0.35872426532480955,0.34886333326903557,0.3506170569916366,0.3463722911786472,0.3400469765874834,0.3341200266076531,0.3430559848016185,0.3430137834895709,0.35261201475058,0.36331138794417694,0.35711215060308754,0.3065509416332493,0.23185214057149023,0.24345630167203278,0.25380787715594433,0.2562354152596946,0.28612969556467066,0.318705738097666,0.323774424990431,0.3097656899055327,0.2917909111376152,0.29068053016338435,0.2954616623967215,0.3064236897573919,0.3149339484268791,0.3080484416147507,0.28943921198229655,0.2753131896949869,0.30702111683267225,0.28450095177332513,0.28012670429003617,0.28609871392566244,0.31148523530839595,0.30889831429613696,0.31380330823366615,0.3270586665474016,0.33408138743672855,0.3400292948601642,0.3512542674458053,0.34650641650219793,0.3436623260245475,0.3508852332710219,0.3524534795103538,0.3559693855625244,0.3200996376354065,0.329722575678072,0.3465001918607987,0.36376257950690777,0.34865597638749984,0.3447102007826422,0.3585236685656403,0.3633404523253545,0.361315550681364,0.35771918707329303,0.36053964032368246,0.35863896757788394,0.35014832450154837,0.3514077323146639,0.3571591460046281,0.36564975269397615,0.37110714104343223,0.3674496149510632,0.36133745568018993,0.3607464065816508,0.3582673155392934,0.3588923137827402,0.3545862425530823,0.32518770162159527,0.3130461626465513,0.3133928719081279,0.31796984559176766,0.3184218195237072,0.31813725037206786,0.3241574102454995,0.32560756270879226,0.3299322212886559,0.3306036153256994,0.3265067826094822,0.34886600295560233,0.35135279435701416,0.3441263172611927,0.34292762997703913,0.348882454340971,0.3469978555511241,0.3510679079682543,0.35166520285627834,0.3581860872136187,0.35952667777636166,0.36426572222820386,0.3661988506161373,0.3680862520210171,0.3776816996326227,0.3768313882942722,0.36534504505575444,0.364041189771086,0.3688188769728255,0.36815528243535095,0.372891308937567,0.371945877263356,0.38025673210632355,0.3859341066207422,0.39285942398445917,0.38915558764664676,0.39112167714588164,0.39409285034649344,0.39247706263523646,0.3885285050555406,0.38741011573896106,0.38328196356379046,0.3857192022595405,0.3788897478398016,0.37295444962412083,0.39678055061200534,0.39582217559252925,0.391927444602138,0.39310952491496376,0.38947487204770603,0.38713937456650926,0.3797756645880168,0.400340815885198,0.3894349624007131,0.38764417149235386,0.39147122655660715,0.39687446528751336,0.3775716780744723,0.3900790618755618,0.3900907253548194,0.3865506564724407,0.38771517448376813,0.39110756247544287,0.392381323687801,0.38624897802539515,0.38784827416805695,0.39074305217621447,0.3933025485767338,0.39633207652963126,0.39615519303751345,0.3969842430697863,0.39802750925325375,0.3980303989658493
404 $0.204271
+5.47%
$58.7 million
0.3280984356676304,0.33382035048922526,0.32844216594568576,0.32015644179561964,0.3190449839028218,0.3160770106305531,0.3261727299047373,0.3198147785563392,0.3138665327854037,0.3071572292631732,0.294025603210044,0.2993426312038212,0.3066857056338008,0.30819458010392664,0.30001373744431914,0.30574176278473114,0.3023151347614049,0.2960143399417773,0.2939112257953326,0.2789661325971881,0.27039166323251157,0.2820014463714851,0.2842100481171714,0.28093453222694276,0.271057505173647,0.22466069150720175,0.2459513284803743,0.2462170284639178,0.2340155421823446,0.22071927989757084,0.21488285753645633,0.21148405799040135,0.19881548710720112,0.18997999315517053,0.18689271039326064,0.18924230193145122,0.1867778177413378,0.20171846354821593,0.19436559394065445,0.1798803160339149,0.1746912951568114,0.16297306414826115,0.1559593691364762,0.1567307736791526,0.16378677428141064,0.1631469143770312,0.16252550561517767,0.16589926374951697,0.16267376966727085,0.16291694783327415,0.15894895576313456,0.1681342190030238,0.17278155835974743,0.18014395883466217,0.16955029443446515,0.16504677622262728,0.16634196710443075,0.16527157367389858,0.1632194695227006,0.1657307655671076,0.17044868485027653,0.17834763723731717,0.1773441573319285,0.18832544666102857,0.20036023914599937,0.1975083981232065,0.20483934548608146,0.2085104712994127,0.20066216364899644,0.20641005217447142,0.21250030673422904,0.2161059885058314,0.21708607709761082,0.215316317478193,0.2163309573676567,0.21807913440401644,0.20892966997749432,0.2008658142790486,0.19541395095161143,0.19873200288300466,0.19779527561478277,0.19660735912046892,0.20676553167426498,0.2008800614203436,0.19558395201728865,0.20070356400455816,0.20428289768829244,0.20128787378482516,0.1999532911277014,0.19463245938480758,0.19701707680067593,0.19784857227368896,0.19752471533855348,0.19649425311192742,0.19486462068602203,0.19129628893964,0.18627660189736803,0.1854380246244722,0.18066832537835642,0.18168274039676008,0.1800782663393766,0.1871889616646718,0.19041152046165444,0.189945875251863,0.1876926206809566,0.18921958207310022,0.19298478123406368,0.19408627821920196,0.19758623827868044,0.19605956445767725,0.1946708196173427,0.1907956992205948,0.18952677772256088,0.18972179480251683,0.1943476320355916,0.19564438007080928,0.1946552914982778,0.19274416346175485,0.1967747167822279,0.20045376773854726,0.20518194134437043,0.2031416986490567,0.20133410184040265,0.20070192961692712,0.19920546548478382,0.2049844139882274,0.20267538427572818,0.20492067796605115,0.2059046261058329,0.21207723507060258,0.21524919080478616,0.2164761949674858,0.21726258247636904,0.21439474008487658,0.21160594758448373,0.20913915045373746,0.20590433568877853,0.20521722698334488,0.20712295486343313,0.19723120808737138,0.196228156955569,0.20089789704036604,0.19642902818329389,0.20167987230491577,0.19866340917974926,0.19858327193569444,0.19670722801662782,0.19657159043358272,0.1968142388739053,0.19324878739173798,0.19624870453295043,0.19815650347945113,0.1958975458312311,0.19676494100896771,0.19860765292112317,0.19631779852838754,0.1940833501156266,0.19887971652958558,0.19690213021487823,0.19779577496572248,0.20227925966913085,0.20366043545402174,0.20243977276372147,0.20563384156953007,0.20289853360112392,0.20432861191267038,0.20688133935535025,0.20593084165152128
405 $1.55
+5.38%
$58.7 million
2.6317981491989544,2.6780509344590078,2.6575282545655132,2.5247449768421495,2.5803277277116266,2.559564645473182,2.5933390121073043,2.5275423156392525,2.4570804579227614,2.3939666227549297,2.393979645024047,2.412121174408774,2.426403237077001,2.4262299769395295,2.344915433378771,2.4488508957918014,2.3984513932149003,2.318591921431694,2.3401955302999857,2.1567443712515413,2.0897103459457385,2.1163804768474255,2.1845279388452963,2.116181271121348,2.0638768852007616,1.6862353182644647,1.8588326958034649,1.777427055627659,1.7683475120414676,1.7194652473883782,1.6846694627783174,1.6083287154270416,1.5599590800184977,1.4945581499795113,1.5887980096898935,1.559548736367427,1.6239925597771168,1.5947245254907991,1.5144100508267455,1.3830053789571086,1.3186651124152577,1.231937838921297,1.2415052290342758,1.2080183401236537,1.2599317506157628,1.2649828951787825,1.2250270939884054,1.2870185756296944,1.256099104970983,1.2577649513464575,1.1764487341431185,1.268437147911096,1.3018322031051062,1.3590393005107877,1.2965431831370877,1.2407807937733126,1.2659085610092535,1.2076247918568552,1.189732185649425,1.1892770745128842,1.232068151801125,1.2599908835251774,1.2525341849641543,1.3615670099829327,1.4871287655890333,1.4856652284313085,1.5208314283085926,1.5147494692258119,1.4693602269962864,1.5111964790181502,1.5159735758055217,1.5305020526553956,1.5644921698078917,1.5796845104128712,1.5984037394610762,1.6170871016353654,1.542723510436022,1.4875277044821178,1.4363668039959363,1.464440264537191,1.4545111138758027,1.440480529119459,1.4646777202358974,1.4523210489846825,1.4405925189009197,1.4884853847487742,1.5441831691612518,1.5320243502691144,1.5085973303564344,1.461731094841744,1.4900132840861875,1.5025903631453466,1.4937265567235678,1.51751939487039,1.478230386892786,1.4151599477814947,1.3802057870045596,1.4064111674586344,1.3727748299538294,1.388739338381666,1.385646914279336,1.4746692974517224,1.5298653375250002,1.5663643239137863,1.5538696388597486,1.5481881233576755,1.5696123371495248,1.556373153870451,1.631085461094381,1.5831872334620491,1.5708531398252545,1.5491205952700076,1.5505141749961726,1.5455465077866541,1.5908553639060836,1.6149888519010165,1.5885245460890787,1.5853854890087842,1.5988881745413088,1.6123340828884805,1.616393618028356,1.5475215624559304,1.522519642711218,1.520067586042266,1.5029070015801562,1.548602799619298,1.4855360135183049,1.4880391439726994,1.4983041667205481,1.5769683016005622,1.6046149697360765,1.6223146131403001,1.6417729440999214,1.581715240038977,1.553818695881859,1.5647189718692098,1.5215650454800533,1.5327676787426197,1.523692139394094,1.4527243511866181,1.4631749310238475,1.4887493435931154,1.4588950837057335,1.5025935764242693,1.4660840984416197,1.5006778436127834,1.4724010132230685,1.480150429549888,1.4736946480271234,1.4698443491935134,1.505126301715106,1.564934006233547,1.5536578508686274,1.561912966988271,1.5719474388909134,1.5418258617500598,1.532427690619688,1.6154304359481326,1.608789456275443,1.604680187188855,1.6400182076813796,1.6420823151076092,1.6257342241931307,1.6682447983450321,1.6258028452366655,1.6421574778532875,1.6332026856958999,1.606603174760344
406 $0.01213
+1.76%
$58.9 million
0.014641334158597728,0.014650200383891532,0.014712258843237645,0.014803709171870889,0.014675751374131733,0.014684978565521402,0.014716177223094375,0.014631210362920845,0.014621015392708414,0.014639999349542375,0.014629253227964802,0.014166122689415219,0.014408170906601023,0.014442853703993059,0.014334861088392345,0.014402419006152817,0.014566493106677868,0.014554199725295742,0.01453535991948778,0.014412285752037691,0.014462769376733301,0.014386880472243633,0.014683800465366438,0.01471475459859538,0.014631165622996547,0.014396409374479962,0.013558075709694124,0.013784986808942327,0.013660864668324463,0.013462955847982091,0.013226456223338151,0.013244694694125392,0.013212048508116839,0.013338806798454967,0.013183530860055442,0.013149263300060145,0.013197852534041302,0.013341497373133318,0.013135184421401455,0.012937297354383422,0.012840729001236416,0.012730499908364572,0.01276748535787247,0.012841530997323599,0.012520375946435845,0.012600757854467666,0.012857719872864003,0.012924309815834208,0.01297208035832851,0.012865357530709345,0.012801607771855532,0.013055578218272341,0.013121939322280262,0.01308471183348226,0.013076104976208678,0.01311441955040184,0.013024057893853028,0.012953767593171807,0.012856933130046325,0.012797120323272774,0.012853982093272057,0.012972970188610511,0.013421834022579092,0.013603367523267077,0.01379600047469034,0.013717129686471744,0.013857554974736216,0.014170205840597763,0.013951324443147542,0.01389626808265243,0.01421543994380002,0.014222606584398565,0.014039142350841872,0.014038945445736048,0.014039122282506068,0.01405085397730547,0.01401969275655232,0.013795531697892126,0.01345001161031624,0.01323231662968378,0.013328039231073658,0.013362356574836035,0.013351429093364332,0.013309511103045662,0.013244746627896509,0.01308968569595771,0.012952445534713105,0.013032897830826992,0.012999848434165162,0.01284183400943379,0.012883308660563465,0.01284988669209943,0.012841237837302457,0.012712031511206536,0.012547338310822234,0.012258445615979581,0.011467642352869258,0.011409205138105238,0.01152576058195165,0.011564692124400923,0.01156543486188217,0.011581499417156306,0.011634195016190714,0.011765552133122519,0.0116725234323365,0.011663042257731,0.011710395587328254,0.011655524400213247,0.01197568008741749,0.012269402681415577,0.012158470951416256,0.012043014831430651,0.01192341016076346,0.011880641218637815,0.011880814010935924,0.011797486957674049,0.011948196091402595,0.012045769939980777,0.011941232091632847,0.012089823017672006,0.012108443582071046,0.01227736160682556,0.01228047892115095,0.01218624490136234,0.01196553645018729,0.012254792533850685,0.012159273651897631,0.012266487906602647,0.012145095210981307,0.012273646795417564,0.012206477778523036,0.012203431354486944,0.012022169938071571,0.012108504877366675,0.012036082214740555,0.011868108292864178,0.011932093132673073,0.012028034210212715,0.012277666918912428,0.011789668175458411,0.011771344068779435,0.01209906807657238,0.011993086916937002,0.01214388507000014,0.012163439174484278,0.012127576783933546,0.011997159575693365,0.011898335625171143,0.011948049999225267,0.011942325241899629,0.011999639119851245,0.01201228205473518,0.012026812478541649,0.011918992936154983,0.012021107495753343,0.011982332469893298,0.011894799173679237,0.012042157734469889,0.012130752669147751,0.012213045603954689,0.012163030056122423,0.012098734010755209,0.012146381616051692,0.012190774870068845,0.01221619970739489,0.012320531503314379,0.012270290464049512,0.012149660590707123,0.012170374035902216
407 $0.0
+4.38%
$58.1 million
8.166456665977459e-10,7.910959853994512e-10,7.75410132994596e-10,7.941279058915974e-10,7.808866739745084e-10,7.929947623942358e-10,7.949151347213341e-10,7.804951081120153e-10,7.643974424375375e-10,7.365560838707166e-10,7.408008129163083e-10,7.540856901352023e-10,7.669770739779783e-10,7.591769412557786e-10,7.661050593356517e-10,7.642369038307387e-10,7.588823203116782e-10,7.607459788576649e-10,7.084626078857077e-10,6.825884738571828e-10,6.946302167701326e-10,6.992336749263703e-10,6.886195658489548e-10,6.768167703990629e-10,5.80809947207735e-10,6.122250641455645e-10,6.184363707646543e-10,5.887687417776618e-10,5.741236276225619e-10,5.357480497732817e-10,5.316583608328596e-10,5.191936072226473e-10,4.925438044785529e-10,4.85891824439692e-10,4.454383472318963e-10,4.603859612523555e-10,4.879657441320926e-10,4.843694303047586e-10,4.3441646964769145e-10,5.225565710408468e-10,4.718851174704792e-10,4.560051016446503e-10,4.681566136202532e-10,4.593156327030051e-10,4.447400873663623e-10,4.520418784367542e-10,4.5182654380760094e-10,4.5928784228303324e-10,4.480880786622965e-10,4.3568707889179883e-10,4.389735945550618e-10,4.4450503408283786e-10,4.627912213889984e-10,4.6398258420695033e-10,4.5121886520078417e-10,4.4925363348325473e-10,4.3418152700193607e-10,4.176687630008193e-10,4.0778518310746034e-10,4.3222389560402157e-10,4.4144957746310903e-10,4.571093412082103e-10,4.871636475035453e-10,5.263462107180198e-10,5.389743053165131e-10,5.514661598174998e-10,5.488760320432636e-10,5.129194082378257e-10,5.287490160075392e-10,5.470115368802553e-10,5.427254750931703e-10,5.592160374172705e-10,5.410960987998164e-10,5.382916004704774e-10,5.536150236584679e-10,5.392488282239978e-10,5.222835493672294e-10,5.125948922361073e-10,5.300081762518046e-10,5.591749852704584e-10,5.414751093078301e-10,5.491268348518846e-10,5.340315266697035e-10,5.462142151867969e-10,6.116477445370992e-10,6.300849800258648e-10,6.08615115304984e-10,5.742864179761685e-10,5.43360496050117e-10,5.522859858208144e-10,5.648074270702767e-10,5.408363232252266e-10,5.329180571209552e-10,5.558810318844585e-10,5.579951068468981e-10,5.528999662277569e-10,5.397724119944967e-10,5.090888857889897e-10,5.259465968193541e-10,5.256340162501736e-10,5.437641719570077e-10,5.619940326304666e-10,5.577877815389987e-10,5.352499692245996e-10,5.37731478447584e-10,5.524831275602416e-10,5.604768458829414e-10,5.684568792367483e-10,5.614268291283511e-10,5.546128714611551e-10,5.414177933698934e-10,5.36965901203007e-10,5.384492636895126e-10,5.445550582617252e-10,5.465311445953407e-10,5.450519105244222e-10,5.340368905698035e-10,5.718196369093469e-10,5.74485720213941e-10,6.227007558913613e-10,5.968802378333661e-10,5.826284302233838e-10,5.86595252783658e-10,5.884646518983268e-10,6.093263363692356e-10,6.120484283053862e-10,6.198586419625393e-10,6.271592320450906e-10,6.405609354610723e-10,6.245084683447473e-10,6.306531802208099e-10,6.282653867422139e-10,6.237064581647481e-10,6.183074804427137e-10,6.182403991582241e-10,6.139120754936692e-10,6.201376469767068e-10,6.314513078338177e-10,5.921539227361747e-10,5.976522079412371e-10,6.135550659672721e-10,5.952482841531218e-10,6.069515458424451e-10,6.004594617328438e-10,5.999910713140786e-10,5.923314972219663e-10,5.925926093540203e-10,5.919393406126079e-10,5.719254658054079e-10,5.723595403129648e-10,5.73465271302605e-10,5.763502901953118e-10,5.709753407619587e-10,5.866868218537946e-10,6.01512107710255e-10,5.969244587301177e-10,5.985838925984463e-10,5.920835148186786e-10,5.974907543502854e-10,6.022616249085377e-10,6.066901587877099e-10,6.110651569607352e-10,6.107966945440406e-10,6.139898728394712e-10,6.170235824125769e-10,6.152808396333603e-10,6.118918666779469e-10
408 $0.000073
+6.91%
$58.4 million
0.00010059757066448408,0.00010112277548392316,0.00010082074497694428,0.00010081126187656872,9.936148265199052e-05,0.00010096896974921006,0.00010078950209901078,9.860667647066796e-05,9.476874159406778e-05,9.537077616099481e-05,9.487482209564998e-05,9.530637054128854e-05,9.534063250737257e-05,9.384088710035435e-05,9.343814619476625e-05,9.384744832735964e-05,9.467791096610484e-05,9.434972060388315e-05,9.429796055318682e-05,9.175271289477277e-05,9.155041984147875e-05,9.14202147222346e-05,9.647536996501674e-05,9.412630160295065e-05,9.200416281300602e-05,8.904016610961718e-05,8.636876746610763e-05,9.033241774815611e-05,9.181190363533792e-05,9.100123363160822e-05,9.129878537639619e-05,8.966243500669855e-05,8.943681410047104e-05,8.913211515362099e-05,8.663105043746317e-05,8.706083465560981e-05,8.661749674269181e-05,8.71245693660003e-05,8.613067022131928e-05,8.481781949115249e-05,8.193312105914745e-05,7.852490166697723e-05,7.998491543725595e-05,8.263585885480844e-05,8.152954053689074e-05,8.175713578880202e-05,8.147432388553077e-05,8.180630270305985e-05,8.646230024020867e-05,8.70359958843898e-05,8.454069858053881e-05,8.763154308598535e-05,8.680764177139874e-05,8.968152117828389e-05,9.034213558808058e-05,8.903718388190983e-05,8.848359644230262e-05,8.409947922768542e-05,8.502452064189718e-05,8.507554323633182e-05,8.592280838487694e-05,8.675138475497598e-05,8.789445341421654e-05,8.711581065184843e-05,8.722024576641443e-05,8.982510033332384e-05,8.983400708036321e-05,8.874651138166756e-05,8.808843921221083e-05,8.840419774704753e-05,8.757600292146478e-05,8.487201817879958e-05,8.543859289523519e-05,8.38623700343132e-05,8.122588276777516e-05,8.177829354691703e-05,8.028784313317282e-05,8.111366161109982e-05,8.248522007461541e-05,8.117390199256768e-05,8.129676038047242e-05,7.925383129619296e-05,7.858921221394449e-05,8.243181128898902e-05,8.121336643281017e-05,8.135828928942458e-05,8.203384762591732e-05,7.682396880987688e-05,7.853498710610434e-05,7.779290960576495e-05,7.408875382551731e-05,7.398955265629365e-05,7.226162974673126e-05,7.428814125399599e-05,7.290651953060831e-05,7.110854131025635e-05,7.175655517883726e-05,7.26595407126394e-05,6.996932434098145e-05,7.07035605042447e-05,6.599923529564704e-05,6.782788071298073e-05,6.94336303607682e-05,6.975091045353968e-05,6.983548312200665e-05,6.775321300921308e-05,6.924994597149935e-05,6.854502734016515e-05,6.951695575208596e-05,6.938047546019878e-05,7.047822800114708e-05,6.976444658447444e-05,7.00229256941452e-05,7.068561959589172e-05,7.016042230494472e-05,6.92654863238332e-05,6.727222131138818e-05,6.81344064692347e-05,6.761063814425804e-05,6.899054644723161e-05,6.751773413031212e-05,6.734363614398448e-05,6.86810427481131e-05,6.784404649722398e-05,6.832909668388474e-05,7.167121864304902e-05,7.652023487438907e-05,7.574798417502169e-05,7.515079205610732e-05,7.310239792659233e-05,6.586985832139373e-05,6.80182557278163e-05,6.96833124217045e-05,6.97370217795827e-05,6.979658280811638e-05,7.04592118176094e-05,7.109917422308438e-05,7.096606987627164e-05,7.079262914889288e-05,7.200366132999711e-05,7.120316218436666e-05,7.044967942797741e-05,6.991484134909175e-05,6.994296426095502e-05,7.027025177590038e-05,7.011527545826786e-05,6.96933620056605e-05,6.942157375293748e-05,6.975696105187049e-05,6.829767667625198e-05,6.891484400816765e-05,6.796297810395383e-05,7.070831405959914e-05,7.118255171288506e-05,7.159334636472797e-05,7.074898076083255e-05,7.068952264686039e-05,6.467816203064982e-05,6.416806257383937e-05,6.464634847724988e-05,6.564693232130185e-05,6.665224341205727e-05,6.743575340717854e-05,6.679583065436997e-05,6.727979628809128e-05,6.741998954080285e-05,6.93919185283122e-05,6.901096125728054e-05
409 $749.61
-5.69%
$58.5 million
851.4398480255186,856.7388175987326,856.7780119047404,833.8265904565229,820.9192615439063,818.1481731268863,833.0711153966431,829.3525329912426,824.8513310064369,829.9605495382164,802.4139307501606,781.0294048528241,788.1236266657382,802.068308559888,786.030713540364,797.3249485379754,790.0319217211974,776.9888097372564,780.1124859298443,754.5144306232228,743.2780288006131,735.5645971561155,760.9434307839324,751.2284074977041,723.9816659607321,671.3206090644032,668.1860656129201,678.6828974092183,641.0461294691007,613.4696660828205,604.2239345431935,578.78635706751,532.1827494888405,509.50077779103924,505.6826506131781,519.8024001651395,525.8282388110177,553.0990759051869,552.399886002502,537.9678952638146,536.5404440065219,517.5031560105206,479.94092238300016,494.47177491783657,486.5668252988505,510.714582989335,511.7566918269561,523.5489445094532,520.3167796223324,517.0756042195824,498.22640036069197,491.1651097747967,509.78890169592023,522.4452842137594,515.5901670618966,489.62681431638924,471.3421272973532,447.4659365757828,421.4078381047367,401.8315142673504,403.48353637010894,414.75938742315304,430.4381514877806,441.6143146082663,470.2636951626728,491.02632855454954,505.84533361711385,512.6050033884175,492.0331571737225,500.1178026601442,481.96709808931956,491.3887391628445,499.78510513104857,487.99761478197325,483.38202724945813,483.0207704366402,465.3350696353405,452.384084965429,439.58179801025517,447.70377783298693,439.81856459873694,436.5277866108737,446.8889464282034,442.6777873719149,423.92968739009166,420.2504431344049,426.4859539518055,424.9225667427752,419.33292167097386,410.2318803901568,415.28690018913113,421.658262256838,420.629768510296,413.7490445972762,410.3115593061121,403.73092002641414,398.69089500273253,400.9846484182307,401.2743527424509,403.99048841786555,403.8780856376925,413.8150672691739,420.3770899230181,430.0394705125405,429.8556059716344,434.43607401039327,441.5761485349989,452.33689464268474,460.0237954676225,455.2695864731452,449.4038297958003,440.2538306091837,441.7107833140373,440.5447175033372,446.53417177562284,452.3298022970313,455.5280528044644,448.2445021797516,458.59821181182497,456.9516024355246,465.1196155636402,467.9907698089958,472.23976926699476,489.27577760233584,488.5051229703524,501.5659170489518,609.5556591099912,581.1306583870423,581.238658811342,625.2393388270456,828.1589427707864,764.7207743415033,743.941687330447,708.5770699324206,828.1349046452113,813.035067586944,805.387381466636,977.6545140223332,930.1790478011268,957.2129910275715,891.7046118800655,860.1670973480944,866.8456310459454,871.6189923406755,859.2075789928176,844.2450645902968,812.6593473563678,757.3306391459738,808.8417404356338,807.3814936185373,791.7106260257784,804.2225499292138,814.1064656760934,792.7119652629258,755.0319959051164,756.3657794472177,752.0147153868813,769.9941054273693,764.3090731008164,759.5582172929053,761.393304886977,774.9040280296069,803.1726501771972,799.0883947778548,782.4867939511971,784.6913338473281,771.9371531800983,782.1402284070898
410 $0.086628
+0.43%
$58.4 million
0.09646677330758244,0.09580180527366057,0.09724908702137142,0.09557227274559481,0.10048395106805309,0.10016634718038633,0.0989158722441789,0.09531208535229439,0.09581554076512208,0.09813676651628463,0.09377286278125091,0.09664838460534197,0.09570996009828432,0.08983845957020636,0.08876818511742769,0.09358176376392667,0.09179995155145373,0.09533079085787688,0.09839399290189844,0.09454220952762109,0.09485218355871058,0.09764052968573064,0.0968786587857247,0.10269006463506401,0.09479680389295848,0.09219088722155089,0.09505269127895437,0.0963644970912667,0.09505178402052883,0.09550273973152214,0.09088521021039501,0.08661570208140171,0.08367558697852166,0.08395807926459319,0.09025283917808119,0.0836568072874046,0.09018715426359135,0.09255470039108823,0.08809924632000436,0.08756972293206512,0.08289586216783215,0.08164049321432293,0.08058061639486136,0.07613880501985829,0.0788881169507276,0.08107149610940836,0.08108622143277586,0.08219423606422967,0.08376912038633985,0.08249772220534368,0.08145597257577528,0.08737772947059287,0.08749329479663229,0.08579930760471938,0.08349199780372356,0.08360893391214119,0.08736941724161719,0.08537327311521535,0.08225270708866642,0.07843001467841665,0.08311155058034268,0.08625384639419705,0.08815083311491283,0.0865461337424646,0.09009427847576655,0.09325614758623331,0.08983085009099752,0.08594200394020236,0.08356943572446297,0.08665941768099267,0.0906031488301096,0.09078142095904061,0.09158368818118522,0.09182381491705982,0.09260147424306224,0.09321947597467656,0.0898541897087038,0.08889984191083598,0.08633210647159235,0.08897753082724204,0.08640212855865945,0.08427077855403194,0.08546757972072452,0.08662592544138967,0.08010472897442149,0.07970497828970426,0.08075558573368535,0.08783794392024069,0.08235492940746614,0.0866879354945888,0.08716564048263141,0.0836451663982819,0.08695713322839028,0.08341774253633562,0.08405422752061735,0.08144919857098243,0.08117836776899862,0.08609739151353703,0.08056537550245393,0.0821924999576764,0.080976427997494,0.08491679748416334,0.08671097023609575,0.0859368966440462,0.0839585378469167,0.08395477380244694,0.08135617240179911,0.08399875760673972,0.08192508481683719,0.08341621061853004,0.08786167775343087,0.08852237543265079,0.08798489337711671,0.08404105317079405,0.08095726349458894,0.08458962416671663,0.08690774110956477,0.08773028864320656,0.08897597009526835,0.08570347513157059,0.08697099140090032,0.08722221045889648,0.08686000362776976,0.08565271387009404,0.08383712002798002,0.08824075386152724,0.08741186898585203,0.08589424003940901,0.08636366487999322,0.09049223399606801,0.09053643645058705,0.08855498896834187,0.09210741476406793,0.09141267807467103,0.08949744544901791,0.08264266491451723,0.08607773556396643,0.08537062373555261,0.08528406252852573,0.0819049934464041,0.08394851753365472,0.08682694102187191,0.0861810271858073,0.0869937757748665,0.08576324049740933,0.08625157039117902,0.0801102260156763,0.08446499764876168,0.08800006811292706,0.08628456359117453,0.08501660701675974,0.08179898048423885,0.09003974681274747,0.0829680009635891,0.08484144116569052,0.0870214762830795,0.0877687872194065,0.08770515177574677,0.08805761906038019,0.0853528492993961,0.08653396805710525,0.08629250766088978,0.08651481805227831,0.0868614401930318,0.08536693405264234,0.08912946769094612,0.0854828900986727,0.08472831424594097,0.08494923049977307
411 $64.09
-0.54%
$57.9 million
80.26092095872666,79.08769690929027,79.17412855150498,78.9105680995544,78.02738091808476,78.45575426748977,77.74404097781562,77.26822573338264,76.11303022839414,75.65595777648466,72.72282380034294,72.78438314010789,73.25412338531127,75.28310825300761,76.11082329473453,75.90452382739983,74.75142547161963,73.64031099341426,72.88454845466845,72.69741027364113,68.2239771486517,70.5902760932475,67.86950723319787,68.92489193829434,68.9416697428685,62.77264094960377,61.91864041180837,67.09905360788582,71.62473036590178,67.25057632196535,68.12275495903035,70.64645441207995,68.596482835688,70.21031969733795,66.29660968711134,63.72437679044548,67.35364933315043,66.95907054275838,64.6989845369755,68.13513438686873,69.526615781413,69.57378613642558,67.64484544987843,67.55696673712501,66.01812996399525,66.95584732073846,68.53770774080147,67.29984495864294,68.99476697895743,65.90544280218124,62.576951483091655,59.746002796369076,61.69925614792717,60.754758243064096,61.87589981698098,60.546805279143726,62.375380270224554,60.07544355745397,60.50681080224801,59.6088243384925,60.88333391275195,59.488489900402975,61.504721903941814,61.506231163079846,62.07192840467193,63.518112967906454,62.133432188922015,64.75011736098094,64.17928337823159,65.56787013052234,69.64758906360137,74.08041630862662,69.78870259567562,69.44210013295455,70.30950158389633,71.05785184267563,71.75586906181394,72.28354993270018,71.96066311957107,72.60077126895219,71.88285543900751,72.58614964427746,73.56218167489475,74.6335016438731,73.7626587483342,72.60442347939396,70.30716513022941,71.60376956712479,71.63500841276661,70.60436186205781,69.2151384381789,69.56678835075692,69.00546606454138,70.22654190249959,70.67860797008191,70.54897280016654,69.78791993129649,69.60818740043156,69.43374434322693,69.2513690946427,68.38589849226648,68.11496568385525,67.62814939782889,67.7219477405234,67.42737872888549,67.24863188428228,67.07014377388707,66.41600563748392,66.81193149128931,64.11966988818553,64.6321343051855,64.82596343528982,67.50807885627809,67.12527425748678,67.20107113559655,67.23537683438508,66.26464269151343,67.50564257488399,67.6937540097998,66.54277388873271,66.60823047969153,65.73745438207162,66.75594633791101,66.03641747037301,65.44762034329028,65.53537114695108,65.0051014993944,65.26040082292924,65.70628296178103,66.72516927271856,66.1070754262848,65.74094759711805,65.59786217543692,66.00614679550165,64.50288881034952,65.36138837432385,65.18491863980327,65.17784458105602,64.86181062290802,63.81999566645433,64.51896201291616,64.44432468163086,63.40855560641551,64.55343067532748,64.72681379653723,64.46033973197444,64.88635043852412,63.9044795210909,63.979746981374426,64.00886125104371,63.881861666906374,63.753292763067314,63.86235399990113,64.62940988088572,63.81579745680318,63.35623887381257,63.97448735850603,63.62118900346514,63.68512514709712,63.696654429239345,63.358948407004846,64.06305863875887,65.28095255527707,64.23270619457972,64.50824037463474,64.93262039021498,64.91463732256237,64.99822250889395
412 $0.015967
+6.65%
$57.0 million
0.02060066161909278,0.020880987418205713,0.020926952463887535,0.020805679376794384,0.020712696778994302,0.020866449451325327,0.02059121644006231,0.02059195330753443,0.02042650348961276,0.020231440884741967,0.02008508250727996,0.020203961184615725,0.020287765204247608,0.020177136403110293,0.020340447953458407,0.02032162442330223,0.020248326734711664,0.020216393228600887,0.018930093050730214,0.017304019310848382,0.01721739640535469,0.01739034473795728,0.017331749218181768,0.016849786139578545,0.01602021475809722,0.016436480918916842,0.01607032045011848,0.015688929873035776,0.01595731423636744,0.015850208262125416,0.015943853634305345,0.01564053746553942,0.015498376012431272,0.015336593152089047,0.015306527942258463,0.015402621917003787,0.015576448892153547,0.015375380100524872,0.015021135058620653,0.014691769237198808,0.014256369956502868,0.013347814683993063,0.01340167127598885,0.012852993129624329,0.012832301884379423,0.013153469136887792,0.012937590673720759,0.013394519141274114,0.013443478651939723,0.013082535100616887,0.013439008886367895,0.013160664298913752,0.013411717269983903,0.013171904227320829,0.012889369933030002,0.01335199489964918,0.01326177098776942,0.013080127350529663,0.013042263089244426,0.013024145088335977,0.013281324417387658,0.01350714835868874,0.013863314737013412,0.014484179080983248,0.014573396471054243,0.014887208747402375,0.015055472180166932,0.01467973351822911,0.014736615341195946,0.014623671519315295,0.014636566766464527,0.015124401715179656,0.015265903814651668,0.014904145582461233,0.015351791060578981,0.015130026337348319,0.015139987388399126,0.015192325704412493,0.014968636720705784,0.015077396123004079,0.014966982734027245,0.015156535219262517,0.01519571347225399,0.01497025544120494,0.015006744707725275,0.015193677490592838,0.015107909886993969,0.014895398771007522,0.01469183740524082,0.01446112358514176,0.014516421643142928,0.014686464142916612,0.014450646473230274,0.014470534740919139,0.014651132423870807,0.014124415506319104,0.014165433575201882,0.01410329604285967,0.01411627208186105,0.01414917734068347,0.014240350105287899,0.014384151040014264,0.014636877707992251,0.014495418996607019,0.014552868287093387,0.014534044585628902,0.014524796750912472,0.014952430719741255,0.014963610136603876,0.014925384917751182,0.014963706977126864,0.014852885972749693,0.014769712052477528,0.014803920456276222,0.014827521309614119,0.014930745029605546,0.014736667910297027,0.014786658955186804,0.014860715752619377,0.014923712620283512,0.014953492678041096,0.015045640253901621,0.015000896927818249,0.015020766595423726,0.015005501281863754,0.015028503397254967,0.015050614952353634,0.015132431328893917,0.015286465351767151,0.015463220822952997,0.015501635439893064,0.015574289881116405,0.015544226738683805,0.01553983371997322,0.015176516893754474,0.01529088482724852,0.01514753517369147,0.015338484974012336,0.014976806253272105,0.015048883279048395,0.01507405356925648,0.015106933213461946,0.015264130390106502,0.01525168795748639,0.01531052223898962,0.015499198572484146,0.015305268277583243,0.014913449708871698,0.014968387041740408,0.01487839126836565,0.015009874040930855,0.014867141493170241,0.014866676677976925,0.015108411442697985,0.015175454887564272,0.015376681282885933,0.015183412922215976,0.015329306653731476,0.015461427073807382,0.01534285546150037,0.015320641542507042,0.015332488338979476,0.015639981796867337,0.015534158633584616,0.01651522273197496,0.01628092782232309,0.016407692842438256
413 $0.775518
+3.44%
$56.7 million
0.9474522484719533,0.9730741190386134,0.9625997231023149,0.9178838215967097,0.9291148473895536,0.9253346573588772,0.9436364900088852,0.9279381914538034,0.9152388050233811,0.9031183591280777,0.8858954547360133,0.9068441000063162,0.916313656389624,0.9233836650357735,0.8898812897717989,0.9262214904378716,0.9072810460735986,0.8916651357762687,0.8875789393208978,0.8431120981136679,0.8496044229083592,0.8653043018693879,0.8678658101517365,0.8505260509998561,0.8425440090237105,0.804909283925158,0.8885587769841758,0.8414628856070506,0.8101947427818751,0.7864153795518508,0.8193043074568215,0.8023806304018697,0.798746062197644,0.7637325218762718,0.8008263884073404,0.7924655188445712,0.8266431252843232,0.8075676108363662,0.7824534124923631,0.773177953392782,0.7636630512738234,0.7456239524552402,0.7464279675593463,0.7262479773446947,0.7812683496295567,0.7688199670448387,0.7580749171151306,0.8037402292687638,0.783148807579736,0.7951962838550911,0.7622554019431164,0.8174189502636874,0.8329026309800621,0.8248775070621004,0.811611660639372,0.7956048754283113,0.7969764993377167,0.7832749206256574,0.7735892446850453,0.7853253456615961,0.8008645379862113,0.830111985581099,0.824227041079388,0.8629246994386414,0.8592770857583114,0.8613077796310974,0.8677085219486356,0.8648160377761944,0.8550674073247618,0.8759030783585505,0.8794495783848547,0.8869196515403227,0.8963047569000967,0.8846012486332402,0.9038199419770796,0.8922299611092317,0.8709657996658512,0.8554898398394214,0.8554815315416233,0.8608363248304255,0.8443822176659774,0.8388289218251835,0.8415110981329982,0.8232742111556086,0.8158813628841146,0.8201444024020091,0.8523006104301615,0.8551469076787733,0.8283759219945763,0.8030935601124445,0.7979069181788939,0.8195867485992308,0.8195969792772,0.8284562308376172,0.8349838987467157,0.7930549068666534,0.786809970302246,0.7737345672482671,0.7578390279128021,0.7648854629677292,0.7676001943050303,0.8182432497830004,0.8215348452080324,0.8048776387477762,0.8025525042214768,0.7822940901468584,0.7995523101725471,0.8150402575740652,0.8195508459841421,0.8068638840807923,0.8101455825250798,0.7847155833317431,0.7855170074386112,0.7853966280796683,0.812958260426176,0.8158825229972841,0.8006077685794238,0.7913157723805448,0.7961225938906347,0.8120520096600898,0.8218203794284643,0.8050739965359754,0.796623808697924,0.8088032109755338,0.7959048317738402,0.8069177619742091,0.7879155019176401,0.7868792936013312,0.7944534286538389,0.8142651902466387,0.8226203451026888,0.8256991870314891,0.825157121809869,0.8032547345440441,0.7924426775141852,0.7929594741167536,0.7770951319253515,0.7780467698326025,0.7653577761764684,0.7479834287798376,0.7560170530775491,0.7628175360274078,0.7499018453465609,0.7598732809297817,0.7511913417261639,0.762720394085185,0.7591190533984138,0.7520371980256588,0.7513119920168291,0.7528702828726808,0.7628663884136647,0.763137356199292,0.7594801205860033,0.770750602781142,0.771160063033539,0.7608217021408495,0.7560929227388177,0.7720699718937049,0.7729612101850039,0.7784885556366823,0.7862816748977959,0.7885641349347385,0.794015191945099,0.7987853516770062,0.7925144428301382,0.7962483852399245,0.7935807566527453,0.7993563453567177
414 $0.214726
+6.00%
$56.4 million
0.28420975705181223,0.3121534840152594,0.32735311754247004,0.2894267008049701,0.29264959255036593,0.2960010228133297,0.3027035006233224,0.303833464691505,0.29560161562112675,0.2862384398157138,0.2691077653774374,0.2744378981640125,0.2848276554794893,0.28536323179288386,0.2838626666967876,0.2990177026125727,0.30841809898756645,0.30365738027539463,0.30156808660740025,0.2858463997223056,0.27462765384413806,0.2821478897097037,0.29265393432686526,0.2926792020113679,0.2899102677616698,0.2444069672481646,0.26857452536037585,0.2629976731149926,0.25308149661568663,0.24837782191355615,0.23237553582030854,0.23731799041290066,0.2310845042502154,0.23079396492107518,0.23472851597039238,0.23189139428148134,0.2402743812171275,0.25770766925675037,0.24888645719415053,0.2355255419508717,0.22886266298097896,0.21723869942079793,0.202963854245214,0.20225369602740387,0.1989809871211749,0.2055146720314445,0.2060781628651371,0.20988577145537285,0.20781803630912907,0.20085305580825366,0.19758932539987228,0.2087666565349889,0.20540606387994123,0.21231234921444794,0.2069198710471703,0.20014715495354207,0.2053026594303223,0.20254649708039912,0.20178109482923365,0.20486352023275964,0.2050915918995453,0.20817279594961954,0.20937107585036643,0.23042042096809356,0.2420070400571835,0.23540111324676036,0.23853210296685956,0.2358474151591279,0.23213402073359538,0.23348038411165647,0.2318127020471381,0.23494701542675533,0.23416108925093537,0.24058094076594608,0.24037347582634552,0.24598178720520344,0.24331863031902276,0.23482590521858415,0.23311760437717632,0.2377650357333527,0.23608594772189914,0.23100972924537308,0.23381334901517975,0.23369991826840902,0.2315705861987771,0.23106118333396478,0.23553598689416236,0.23927812006897228,0.23707991879640308,0.23763759043456759,0.2359948033275954,0.22831133423145897,0.22249859204091524,0.22738665346689266,0.22264115892120584,0.21135314801791644,0.2129653522908178,0.21462269320293062,0.20737966297086483,0.20809558349711463,0.2082371084354714,0.21146447633548324,0.21269122978216531,0.2137335171258194,0.2116322081229417,0.21202619215324775,0.21445896398987918,0.218598332085604,0.21997462461082182,0.21617977012572578,0.21565232689734642,0.21413607288646727,0.2133614132670023,0.21154873926338139,0.21182898256925584,0.21258535018173283,0.21020303537609233,0.2082912418858053,0.21114904101844,0.21606104737331353,0.22151899128176297,0.21955137422917148,0.2142432347729523,0.21474371659942457,0.21658344304764376,0.22065039058916053,0.21740184861142312,0.21959329914813766,0.22079925832370498,0.2224486705610917,0.22523884367688468,0.22183836825011546,0.22268099971300181,0.22242451347017578,0.21881798549547882,0.21528337808848733,0.21621662173512077,0.21808382869926213,0.21174077125925783,0.204349164379056,0.20235462910116594,0.20575502780975116,0.20316490792660674,0.2066642260247543,0.20684904797846343,0.20325531597228186,0.20254212790819126,0.20195831470176376,0.20233563011322767,0.2021077042048111,0.2058846076126653,0.20763026762357764,0.2054159477449613,0.2093998805790643,0.20854206295631894,0.20739836985481924,0.20712001353172443,0.20965893805873595,0.207244724560208,0.2064491833274446,0.20867791980918615,0.20870131828081875,0.20691723905624806,0.2099029416005836,0.21244506812447717,0.2133783676039623,0.21479500365240786,0.21413098107710501
415 $37.54
+1.20%
$56.4 million
43.443559758108215,44.115977384803074,43.57201828544059,42.16166820646199,43.34954697718572,42.520287198651694,43.74379985713669,43.3181544786915,41.843143723235045,41.3269024370974,40.241787545555866,40.21321326349621,41.00669744652632,41.90574013321535,41.53870731448007,41.80707117922298,42.2624842024356,42.92877024441714,42.163939360843486,40.825782535792555,39.82592796835364,41.24941618828014,43.36838289534763,42.800426323374055,41.00603921275941,38.6382890889077,38.416527532297906,41.076326806298226,40.10543234156605,39.66665586942369,39.448251266894566,39.68798974881327,38.279586470551656,37.44527233605277,35.71397672235866,35.34982634120527,35.10676674884945,36.85080769547872,36.90064430186015,36.749197759935825,35.054661741623285,31.440101874717953,29.99472087447203,30.18080272157373,33.62659700079896,33.31782676652626,32.89435507034979,32.38612666200103,33.51990636610803,34.459997617621454,35.3036159791442,35.48077801970651,35.10482169909118,35.5923046498102,34.93995990428232,34.65185676975809,34.88453626929995,34.68298238818993,34.833358152745504,33.73015967802211,33.81369719544357,33.52871471925954,35.32276740882218,38.3546706958203,38.68425273226942,39.29742766134385,39.44738934900358,38.53103354437859,37.69522010748063,38.09546027876171,38.61356268523262,39.071764029913794,39.415501967661896,39.18292326930379,39.21807144546574,39.453500615472755,38.5203086949132,37.22954700958695,36.403131161517905,36.86287389767291,36.679948471063426,36.4414608981198,36.61611277921404,36.282774882234094,35.60005112935513,36.44006580004125,37.96886991692561,37.310227665445915,36.91045964721834,36.323778664912915,36.20592763929295,36.373405709520995,36.03680729789434,36.180452022974876,35.15189748928274,34.4661736264034,33.586305962850346,33.522874855170535,34.77380516141596,34.944884906155814,36.149483252029206,36.458932669586694,36.59575630631141,37.002942456465995,36.16279158458335,36.35656220353996,36.63088228732499,37.00616317559981,37.8976008553484,38.0347214627407,37.919742084640575,37.520672404492515,37.425719555276416,37.744868701701186,38.8088992114415,39.059560395131705,38.123535934984204,37.94249445438148,38.104131995947775,38.23255684585717,38.554274247827976,38.258099751607276,37.34557537042022,37.00612026655255,37.20355633020874,37.765465132684255,37.51855583424864,37.62712794687971,37.85961430395908,38.44801021102226,38.76800404958397,39.61024156779055,39.46771520234084,38.675339258316974,38.74247505961892,38.5423883801366,38.38023535089347,38.136958549556105,37.94192849937506,36.95560899455306,37.535225347469186,37.77472659491834,37.689182489858716,39.63352385702026,38.86098105715737,38.353179169733416,37.092117847877844,37.51695258830619,37.37715382142503,37.23723383972148,37.69517619828191,38.033775193246676,37.64319250235391,37.404958544398575,37.64223043222426,37.158711392060596,36.764877611368576,37.30457542920594,37.068349333668685,37.24941350783806,37.64068198345629,38.15219046846723,38.65809843153912,38.91670456762768,38.913952451175426,39.46500537638095,38.96938420711514,38.67514857184221
416 $0.139979
+3.85%
$55.8 million
0.18652027887667375,0.18525222616524065,0.1776342707376429,0.1784744990744265,0.17704132650069984,0.1835097840980513,0.18038473584002476,0.17478416020758594,0.17090565059475216,0.16272995866688247,0.16230558934397848,0.16635288278419105,0.17042556059425779,0.16262961484596186,0.1667078983057382,0.16336877264880798,0.16138614597180176,0.1605677592049012,0.14900083817827173,0.14137964027220024,0.14657975283560468,0.1514747135626434,0.14994395148551226,0.1417005719856209,0.11345949965626434,0.12918726663573482,0.13028090805025397,0.12637611176653346,0.1207877904285334,0.11934681482282829,0.12460209164853667,0.12371483940228527,0.1207400925529182,0.12186149586133964,0.124475592509888,0.1237890687272598,0.1311329739829222,0.12804254243034904,0.1204995649847715,0.11853538132360797,0.11257705899052874,0.11218000990668599,0.11277562750811046,0.11886407939549604,0.11953276030740928,0.12170033592225844,0.12782470487034164,0.12710327780964698,0.1272625249175098,0.12317185521129558,0.13281438326534925,0.13140231181169895,0.13729414277154156,0.13339959314957753,0.1299923550045095,0.13441527949048443,0.13147423503299288,0.1307703305267439,0.13201204606360947,0.1358511098494828,0.13513428557034535,0.1393726223859611,0.1458584542618513,0.15056864759962976,0.15424549605192392,0.15976303821032692,0.15797097390580925,0.15694193987409508,0.1582411831976721,0.16348851715490148,0.16548930682002197,0.16409345613682047,0.16319955957663787,0.16317742103397234,0.16197870694613137,0.15725444954177972,0.1491120931334269,0.14636994782278726,0.14296892903249625,0.14111865310866656,0.14070731519029878,0.14125435113151064,0.14247268617428563,0.13992427801796056,0.14142187437116155,0.14312659502121486,0.14267324986958302,0.14228643809587885,0.14054395309320689,0.1417868927001583,0.14221193560351106,0.1417995625985938,0.14170507937961396,0.1413460327971728,0.13439341298685123,0.1336539461905116,0.13394611988653443,0.13054576583326855,0.127067171371349,0.128764143928283,0.13365414901557443,0.1350447204243958,0.13441804568023258,0.13267092172855768,0.13394424788345208,0.1367255789108357,0.1383389572186137,0.1421964030872162,0.1430698889611824,0.14149153304966275,0.13755810959790132,0.13775545400282665,0.1396309978435088,0.14295538763571156,0.14397852507277714,0.1413497336932313,0.14041561379241752,0.14019521482718453,0.141299162069404,0.14533006524910863,0.1456855578602498,0.14147758170262276,0.13855083491971856,0.14012330563363806,0.14166424310421116,0.14006379313177153,0.14070333935893833,0.14259096737197602,0.14716602293201753,0.1472941556063024,0.15139116087412535,0.15134545610178962,0.14695434090092976,0.14506736356033137,0.1491683254641005,0.14459183674541037,0.1435650581254083,0.14352603802710553,0.13708485094387826,0.13830398576074948,0.1407118053280541,0.13524334203357308,0.13834289161325322,0.13696248280586668,0.13872586159031453,0.13582764100520187,0.13572345628761326,0.1358997612095369,0.13368941557211353,0.13692328996610248,0.13784317915433375,0.13834675454159032,0.13850440850117282,0.14009785381613274,0.13964373110012077,0.13846237945513026,0.1413615314479397,0.14273445866279266,0.1454334763024065,0.14968543741166782,0.15227042283776362,0.15303063262744057,0.15493571457459593,0.15263197095365272,0.15335970209112396,0.1505177930879181,0.14971250670689604,0.14951876798394576
417 $0.0
+27.43%
$55.0 million
1.3366421947276535e-09,1.42158694828874e-09,1.362291182495699e-09,1.382691517262605e-09,1.3259599330874882e-09,1.389080770315726e-09,1.4060831673063356e-09,1.3659165023604479e-09,1.3542075761416127e-09,1.273213419011232e-09,1.1978435670287615e-09,1.2809324350519937e-09,1.2695540745393856e-09,1.2734621195271565e-09,1.2466441194573159e-09,1.2874433852259038e-09,1.2981516823388275e-09,1.2811483602886333e-09,1.1640648160887354e-09,1.1614911039255045e-09,1.2346764349754467e-09,1.2219220065257828e-09,1.2362389748398086e-09,1.178927571620628e-09,9.89211454797456e-10,1.021048786602766e-09,9.231399936809928e-10,9.544509988357223e-10,9.403920608720016e-10,8.408281471737998e-10,8.203001264093641e-10,7.115068274276961e-10,6.636410102061457e-10,6.55400574279565e-10,7.6469670034109e-10,8.196805113083851e-10,8.825422757453547e-10,7.827663388443617e-10,7.466429542506823e-10,6.629026904730651e-10,6.719937573192663e-10,6.412828047625697e-10,6.296956676246448e-10,5.85488688462669e-10,5.978193602456592e-10,6.481699535573548e-10,6.010227772530402e-10,6.101839785758466e-10,6.159314918881625e-10,5.903984732145521e-10,6.422104795482303e-10,6.528257637646103e-10,6.489762447356668e-10,6.314760674355213e-10,5.954759598802589e-10,5.87006090144816e-10,5.797285028186338e-10,6.234394946124766e-10,5.748351774658548e-10,5.845684044939816e-10,5.835382655171648e-10,5.871210072931304e-10,6.185019749420486e-10,7.116875992252464e-10,7.469621135736531e-10,7.553389824914896e-10,7.717699312794399e-10,7.376033529932737e-10,7.380733495161582e-10,7.757289300863078e-10,7.984758725264687e-10,7.74759678548684e-10,7.91342786711021e-10,7.862481292179963e-10,7.718370911269253e-10,7.469766906248897e-10,6.760490343270749e-10,6.738643636844008e-10,6.665925144329847e-10,6.666564119081956e-10,6.994221216387875e-10,7.024257616321532e-10,6.941671899351267e-10,6.738212328050459e-10,6.651647498109844e-10,6.716967761782741e-10,6.866144972137523e-10,6.634689108698813e-10,6.513867577012714e-10,6.537474811216473e-10,6.523616049674413e-10,6.406682769187331e-10,6.509392863869943e-10,6.295986026712953e-10,6.052660588529192e-10,5.898525504149829e-10,5.735041499168129e-10,5.732583816804866e-10,6.210055567088928e-10,5.995263258483442e-10,6.321228076132123e-10,6.306076301715712e-10,6.459931484989988e-10,6.198548488973693e-10,6.020698266149055e-10,6.110095498628305e-10,6.192551120954491e-10,6.189093089063254e-10,6.1710353074207e-10,6.10020019808836e-10,6.077070973307865e-10,6.059004582962148e-10,6.04569215913183e-10,6.04510663046879e-10,6.185012337648822e-10,6.195586588819804e-10,6.111838669006065e-10,6.173990186618004e-10,6.329027443214139e-10,6.487769097121792e-10,6.35909916247835e-10,6.227842953912805e-10,6.122503761825652e-10,6.173688049553956e-10,6.16301954433758e-10,6.14954153184369e-10,6.076349737830309e-10,6.13510605957128e-10,6.23097693826797e-10,6.415741494221384e-10,6.549636726277725e-10,6.461395682464319e-10,6.526771780437673e-10,6.402252245918551e-10,6.476767246971308e-10,6.404975624329248e-10,6.593651429012517e-10,6.604280128197796e-10,6.318697769586269e-10,6.327521949888551e-10,6.407658736217065e-10,6.256836362583118e-10,6.233466563915694e-10,6.202988321060274e-10,6.140549364442433e-10,6.115561681574689e-10,6.388821497320992e-10,6.474304547928824e-10,6.364144066745527e-10,6.491981913187406e-10,6.303080429354986e-10,6.365504606250257e-10,6.38665200279034e-10,6.579473481001682e-10,7.153320884227781e-10,7.491508269748603e-10,7.404031069948122e-10,7.557561594415454e-10,7.705474175573093e-10,7.476416869917151e-10,7.873072396460239e-10,7.741196554896928e-10,8.625654964373899e-10,8.857764787321041e-10,8.783444467294108e-10,9.218268929505373e-10,8.995917346762526e-10
418 $1.0
+0.22%
$55.0 million
1.0009530525396457,1.0006810849463568,0.9943704268136314,1.0029068553724478,0.9975979257285357,1.0000117354449374,1.0016044587389197,0.999417980581215,0.9999325127732427,1.001050799673076,1.0013317054110866,1.0000870722833999,0.9991577349069173,1.0005027526630696,0.9975412725318332,1.0020574978401144,1.0004429025750563,1.0008194090832145,0.9992679222560872,1.0043539147862397,0.997819324718906,0.9997456689733785,0.9997507906099353,1.00189450216005,0.9988325181541157,0.9968975396431916,0.9960598087824348,0.9979870936077229,1.0000412423599598,1.0020413171200668,0.9969989299721825,1.0014401652128098,1.001473425142339,1.005869939961597,0.9982263216497025,1.000215569983845,0.9976246198307698,1.0028016375299555,0.9931441360422353,0.9994610910689552,1.0048750865959675,1.00573579968129,0.9984745470823241,1.0222232762548578,1.0056241346906698,1.0012363313357657,1.001574164692114,0.9900036423762348,0.9875564593525735,0.9895636126422139,0.9917725809766643,0.9813232517198736,0.9940339092223903,0.994097639307051,1.0035556618031423,0.9968524242168472,1.0006178373916363,1.0014882215592753,0.99992977067419,0.9916485167357262,1.0018454519767437,0.9970987161580079,0.9993342779999559,1.0009575359006664,1.0021056811347033,1.0050723243757114,1.0002153227725166,1.0028077096198864,0.9975471506528295,1.0017799861750973,0.999383757904647,1.0007671011508175,1.0027396013774277,1.001930686852033,0.9986053762024929,1.0023391549045773,1.0005228830462523,1.0013145191770148,0.9952409134135806,1.0084563141991918,1.001684993568353,0.9997509625846533,1.0028434673688336,0.9966814330774877,0.9996440393133457,0.9986412686947268,0.9986082935171671,0.9993057746607421,1.0001296963581203,0.9993219022334343,0.9989417004247697,0.9994352104980412,0.99932373584738,0.9984320405066025,0.9984440305235501,0.999214011993675,1.0014945580160612,0.9977840681022104,1.002813652734737,0.9996135387035074,0.998767041011121,0.9985893937762742,0.9996200934471104,0.9985080866485936,0.9996291394635464,1.0003279104199605,1.0028044321203007,1.0024977512348394,1.0032879737549285,1.0009120204994588,0.9997232667532998,0.9959593169971975,0.9962208888397773,0.9987665159387854,0.9981575022834315,0.999233167577923,1.0026809394620295,1.0006192065737578,1.001067125608552,0.9998766443810823,1.0015709428041017,1.0017963195261341,1.0035209390467554,1.003588297255378,1.0002995554796692,1.0012241420171828,1.0017532249585785,1.001099703970934,1.001930726461964,0.9989909544767046,0.9985418123813727,1.0013092704806965,1.0005275518597971,1.0007304798929375,1.0004015193648466,1.000373476601774,1.000908751307953,1.002370583550283,1.0045852875380554,1.0017657807375258,0.9992933163401586,1.0035999707122256,1.000860455579872,1.0033319775044411,0.9997694512082159,0.9996125224029869,0.9997254874905832,1.0002825914863918,0.9983956487278834,0.9993017303309888,0.9997856856826339,0.9991513413286636,1.002805346980436,1.0039946824825001,1.0025168342404123,0.9991876915478997,1.0028398264135117,1.0003655905437232,1.0016465635586684,1.002506542726616,1.000288899020209,1.0007193215944243,1.0027646241814747,0.9992113944865434,0.9992647024836241,0.9998570135356186,1.0023874891869347,0.9993159249563431
419 $2,172.93
+14.49%
$55.4 million
2232.940339870228,2568.662029879317,2662.6851637609593,2221.621158317112,2251.0196561625935,2197.23107770953,2332.1462185267346,2384.7644989794594,2279.142685346981,2250.6787911465663,1913.7849346139221,2011.5827269033546,2087.798593527684,2014.6896350692125,2022.4314072119037,2173.1999964795127,2360.081308718623,2351.983764872723,2258.529067268474,2099.158302497424,1993.1141500583333,2070.7232548604984,2215.7852236973895,2194.333840973127,2133.490769350518,1704.0373457323055,1908.6783302442689,2033.8472955932045,1885.7692651529303,1834.0743621467027,1710.783382879226,1736.7172081449908,1757.3560952599591,1746.4181195741492,1766.2913696008268,1783.1146965789012,1781.0156176801327,2180.9937315329003,2028.3018902439787,1828.3176644166629,1762.0640947104873,1578.50714393965,1446.7360365722752,1487.7737258837806,1385.5128586768524,1500.8764142764178,1516.819568185093,1578.1353713402023,1545.8876381070693,1489.0720913428208,1478.6959517331943,1644.4877146122749,1567.8931150355377,1661.825329694082,1589.7625807078437,1522.014956295308,1570.4746882717425,1594.8433455441734,1670.1946052165274,1662.1308628520512,1664.1228915543552,1719.1396510504474,1762.4677131883006,2313.2406745731732,2421.38734250188,2341.188720311365,2378.1599332894357,2310.7936938600956,2244.0268782356065,2201.591843036553,2195.228436418398,2195.988335614765,2165.012734483866,2338.140594637083,2299.279936246298,2351.722482790241,2397.5217620240505,2298.157508917193,2239.789559093412,2322.8192903921454,2305.103773574017,2323.7021527801585,2381.760553819801,2477.7883621963683,2396.1109822953067,2341.643036949292,2380.1759822663307,2443.901771704909,2421.460119531792,2400.9258115265925,2386.538519242746,2367.4816803257077,2224.1697297779056,2278.6844814481183,2225.6837828641183,2036.2611693191686,2059.5665585911647,2124.449407889166,1968.0419779419033,1982.8817786429647,1998.6798461097303,2046.7712678921296,2056.931332659329,2086.6924732057537,2058.583648842539,2083.5451266025725,2111.138574186153,2174.957715552644,2181.429313947904,2125.9019205152795,2107.136592168257,2108.463597767112,2084.137249519052,2068.9302061291614,2055.7532257310563,2045.7487234300327,2009.0915409807922,1983.383997218591,2010.409964032432,2086.396486023145,2161.047251925309,2029.5833560746905,2017.8182320014105,2034.523883267607,2073.257262218346,2138.6905088346352,2072.750394010504,2111.9818938644867,2121.6135145207795,2152.651548224593,2206.8076619367184,2158.7183632998817,2208.7787812117685,2219.8432125808486,2162.797967878965,2079.3200109295913,2215.844793736237,2201.4188604363862,2038.4584039949677,1969.2198585784538,1918.6479959231403,2011.8704698136983,1960.9603881208307,2023.351629352788,2010.4961229822172,1957.3828536811764,1939.612368617975,1819.2052177288706,1912.6017243312306,1882.4596520726823,1939.8891829913591,2002.903576237043,1976.117379296595,2015.461084886536,2025.9731718036007,2006.380968128314,2003.1036441097413,2041.6826511144468,2012.401632935258,2001.5340726689624,2029.652712458732,2040.502691103684,2000.986478114277,2036.4412544917484,2077.702811207597,2099.4482815081583,2132.1398227936215,2135.2260449770642
420 $7.81
+7.15%
$54.4 million
9.693731132739678,9.920831546419112,9.835595565918329,9.454943018987315,9.560836992183757,9.497410869796704,9.601991902849527,9.522715510108831,9.407440814629288,9.29895280298905,9.157807891490709,9.313130241941908,9.381289115470832,9.349910372293683,9.171387987952585,9.367956458340288,9.251568656017364,9.162615560320265,9.069073585826578,8.78749212667276,8.72509539257078,8.79041584706954,8.929808359434844,8.813985440577929,8.580316394265827,7.722435155627192,8.222088999021931,7.861121504869222,7.875505212599423,7.738656890226661,7.645528582232218,7.599949386406883,7.449357633692172,7.281017225268605,7.424677360090243,7.280034634872006,7.472544894287252,7.4086813996997,7.278846172045016,7.074427193658212,6.472790354989024,6.269882651007528,6.089040642325326,5.950619406956727,6.172614619632467,6.175402433196462,6.219036155276614,6.340626053734547,6.246897794003957,6.314547354480529,6.127283629502437,6.38781283360792,6.489264000562591,6.635730524849203,6.531104958204498,6.422670829248118,6.480605637740492,6.476712625109268,6.382135420275768,6.40302071703682,6.523919797629094,6.606659480065547,6.582036184308707,6.928719579424919,7.0466939152485955,7.041876154301588,7.168955026194544,7.1311654246806215,7.070609811750895,7.135944970750638,7.141642192831638,7.203117132190942,7.373008302828477,7.380451641276473,7.400114246119154,7.417464641338808,7.33704859046317,7.127848358514492,7.07633866859109,7.156304415242963,7.126084554768783,7.110717104499173,7.298063249673834,7.2672580993279725,7.154705708927724,7.341540734579674,7.426818623971591,7.41741753962195,7.320726158219242,7.1307101763606875,7.182426455283779,7.283619504752327,7.286028899966495,7.426923374461671,7.442184494333348,7.243244706504726,7.005442495364309,7.027524313206401,6.8548845897499655,6.8835149806953035,6.865543031469174,7.052906526307879,7.126109095468787,7.148891765684705,7.118682788418455,7.16786265555298,7.297977030300523,7.439621556633431,7.509748625858114,7.546796058146051,7.649979375637391,7.729273046138401,7.61174732913009,7.387870864019153,7.542512523529763,7.604567433270176,7.568168983893634,7.564318986860701,7.592697746730017,7.67309122830639,7.761262083919816,7.663036680419214,7.588009240689622,7.607785509651495,7.602333095444432,7.658338994907336,7.671077771428463,7.685478793607518,7.7149254220735894,7.822195439045905,7.844439736215775,7.850277958389371,7.941355457627856,7.927048361975468,8.041641762988409,8.057085944453226,8.004561710769899,7.8829440078753406,7.613493861297034,7.383153978151648,7.379592575220116,7.377660321827024,7.296145622263494,7.444529220335326,7.347478294611379,7.418664314317328,7.338043586606486,7.338960603313947,7.29029526331457,7.252173116040621,7.403340079678408,7.435605728836381,7.374611064358106,7.490342100169395,7.496084773912859,7.438024708950976,7.458061383927892,7.563981051287999,7.569783360120285,7.54809686931828,7.607053642331473,7.632297544927428,7.6266724942819435,7.648120414505407,7.68323850808334,7.753350238051366,7.779341364541338,8.028146237796491
421 $0.620517
-0.18%
$54.5 million
0.9311992852425882,0.9264027761107926,0.8819105318797301,0.8856369074996392,0.8892931512309303,0.9107546810069741,0.8946952021478868,0.8646243544732803,0.8515108473718052,0.8183630494144988,0.8255134003409137,0.8432056425028903,0.8533456385255133,0.8245321135486238,0.8476637376061077,0.8271625983582718,0.8054026206224902,0.8071184533678059,0.7437258058628305,0.696903658917036,0.7023531335425526,0.7259578133799033,0.7087590530699664,0.6564735491636713,0.5239068396343328,0.5940541763858264,0.5886170416671884,0.5569862643385268,0.5454565169308194,0.5391238439302629,0.5357477906040324,0.5258743075971586,0.5223663311124307,0.545836689904939,0.5476232198791701,0.5392380353167675,0.5680736673094081,0.5290367390340138,0.5235476997213341,0.5249147440379522,0.5285466201733642,0.49533011170068764,0.4871103114437521,0.5148925715761343,0.5033506311691079,0.5035532986330736,0.5301557516128823,0.5244693035776421,0.5640116054718648,0.5477741183156152,0.5772591008943879,0.6121710094348143,0.6186158499008482,0.605367256187183,0.5717207332023485,0.5902535401476173,0.5865522721112666,0.5745170437528534,0.5755624701760905,0.5832828194873281,0.6108266126186561,0.5974254817642144,0.620340856461739,0.6566412243488853,0.6897045249252648,0.7061177190158994,0.688508771263816,0.6607811455052156,0.6672196818499507,0.6782787965301006,0.685893285399516,0.6966296084977471,0.703385037279472,0.721682834858,0.7423079607611838,0.7091456746187985,0.6869527554322856,0.6818983231872165,0.6895126532196986,0.6963365846124799,0.6804243218257665,0.7025175874791422,0.687748216473394,0.668014079331283,0.685546545760006,0.7057578983220011,0.6935787810371358,0.6887481249841918,0.6606649262407308,0.6594196691219137,0.6709994961449413,0.6630687125858351,0.6696577916952203,0.6554039167752251,0.6343928256400667,0.609720658432811,0.6122236271782017,0.5982308502757783,0.5971523749764714,0.5917297122139747,0.6277996537698729,0.6293679776361705,0.6331634838293019,0.6217421594569529,0.6171817374100582,0.6283316554409379,0.6344467158447324,0.6527942908244273,0.6527293688881736,0.6447066009732028,0.6496847422639351,0.6392236414078265,0.6391860072212128,0.6534243817976698,0.6602261014208557,0.6589313332023816,0.6617260918538327,0.660233895807258,0.6673271370669291,0.6881016531049059,0.677109977611207,0.6712161478803207,0.6595430433207398,0.6571761746640177,0.6791334214636392,0.6699912239136804,0.6727434515512007,0.6848082387114381,0.692439554977502,0.6913127295905616,0.6952068435599355,0.6966425934655882,0.6786697052996056,0.6689010143091372,0.6677520934597263,0.660112090450466,0.6599970416305552,0.665293692575025,0.6300059324198587,0.6340940667165129,0.6513125539228851,0.6422959864754701,0.6535117464845015,0.6458349045274578,0.6479890996600555,0.6421696511148259,0.6362652722038629,0.6289924190871858,0.6209698324892745,0.6284515864406942,0.63235862242027,0.6273214619996689,0.6300484500140721,0.6287284284179435,0.6181757238809563,0.6126862095221337,0.6307592460234662,0.6248104178511443,0.6277787366756257,0.6429891350126978,0.6493225800585576,0.6385086676315888,0.6378071913028817,0.6298846972378521,0.6341313504450495,0.6384759972883024,0.6375103220959789,0.6363149967864633
422 $0.147877
+3.79%
$54.2 million
0.167004400235848,0.16568813064575946,0.1629560162991031,0.16118054523397107,0.1626122831595324,0.16719053035821652,0.16639390522721526,0.16535950613365866,0.16091384096004754,0.15409265369234515,0.15612850761750868,0.1579925180188013,0.16012640174839704,0.15686078553655786,0.15846265893646475,0.1586563688773188,0.1570348391685454,0.15828350653168716,0.14804975914770171,0.14567851141015856,0.1522407348098518,0.1544015890039574,0.15395875353476163,0.14729584082340016,0.129311733358399,0.14834499806306714,0.14676559702276973,0.14616162641841193,0.1422497451504908,0.14237344585645598,0.1382636458658952,0.13027129394440803,0.13003015184262084,0.11987760378107155,0.12489795423316195,0.12630104044990764,0.13207176460865921,0.12533297094099605,0.12519706339669626,0.11779901509129631,0.10655887803297036,0.10213004463070374,0.10533036031235884,0.10766023898906446,0.10850652390260793,0.10631412830293949,0.11004077560584725,0.10777139025829117,0.11024152708004552,0.1065694852798952,0.11330236685561951,0.10986092179743764,0.11285392641379216,0.10946063146852981,0.10788491864839136,0.107846013274572,0.10856254002981437,0.10820121210702392,0.10693551532616632,0.11105119917851401,0.1121794703988882,0.11193115546547226,0.11690304779081988,0.12494666807979962,0.12073973019752869,0.12377129748018362,0.12386254361280442,0.12070424311552053,0.12402502038538742,0.12414288126603448,0.12860899400647122,0.1288724948659619,0.13031424345780565,0.13070231702653112,0.13023148855779623,0.1279342504432711,0.1254212887733057,0.12458186786069421,0.1262759052821262,0.12705120945684692,0.12416087759822877,0.127153049041638,0.12874851176723262,0.12893680996838267,0.1397378441838586,0.14021398063311324,0.14109629894318182,0.13936718026278966,0.1295798116198569,0.13532793033162574,0.13691305359940553,0.13888802448844645,0.14013532178611088,0.15544538418281142,0.13971073521997082,0.13674127608771847,0.13316335016807715,0.13037178022046822,0.1320218508519577,0.13133907930695574,0.1354121228512807,0.13546157081563068,0.13413191964867754,0.13531407392000114,0.13548106611951288,0.13865354809090003,0.1418562720172829,0.1425532310351776,0.14341227059206849,0.14654926380697944,0.14181951189863776,0.1388743032093075,0.13909020002642233,0.1405284022035941,0.1422872468190336,0.14057274695923339,0.1376948099896572,0.13935404035332435,0.13901583951402316,0.14031055886146707,0.14235221048453228,0.14046530087185397,0.13893985332953612,0.1390696065302619,0.13986272009269748,0.13935435665777657,0.14143668017059174,0.14170938089555526,0.14393736081059794,0.1446242713837268,0.1456958905514661,0.149473356610717,0.15560802313281663,0.15287157019212252,0.15174210789032963,0.1490956309794844,0.15082924342683962,0.15136425659421684,0.14441690738820442,0.14198236099000486,0.14353151820908225,0.14262406230195238,0.14507549823657961,0.14524055838506542,0.14532670169291545,0.14307072255648612,0.14314872581539526,0.14461096178927507,0.14235977756977622,0.14404824142670566,0.14561209381404072,0.14405451393225066,0.14426721103758403,0.14725450642207563,0.1487131177804797,0.1493816284572117,0.14747994764294253,0.14586695762011584,0.14516009803258323,0.14677180329889167,0.14685523655045946,0.1472167663982498,0.14744006979617733,0.1480012214105261,0.14897156254768218,0.1497347069347799,0.1477257798382809
423 $234.49
+1.30%
$54.2 million
258.4692376396419,262.1302342369777,259.63333033854127,254.01093378139353,255.2279117009954,253.8638999709887,257.68199130586163,257.05362904192765,254.11255521665882,254.0152812949376,248.79630180721065,251.39873316669767,310.1984129415761,288.45034343898,285.2845804390109,292.4476354429444,288.77364432137676,287.4445537359727,290.3890281450136,279.1893362198621,280.6323050215571,288.0378868191083,292.3926274386377,277.8202228682479,276.8909354754326,249.64326627016575,267.3491863647506,262.36381817405004,256.2129982536519,250.49808646735664,249.84299740722736,222.1402179043245,218.8985654080086,214.3553279091338,218.0369017322418,210.5958238097268,238.26115370608656,240.74091503567212,236.64170748762544,228.00335465137982,217.4628565571908,209.15539536728997,207.5289987824801,204.11396418694045,215.40249717509667,202.45829025238356,209.43847116737138,215.61867636394567,212.25376741085802,421.61336083448487,420.8269028327262,428.8439275909172,426.43736125295646,433.96485579429793,421.0093715906773,414.6392269704351,418.08406767086694,201.34493108471554,200.04136950032287,202.18687623291905,205.02197287273054,210.09151893686024,214.2247479706766,225.85765429668956,226.83257271820256,224.81297191932916,228.03619120620894,224.41398125646734,221.28840764311147,224.51339270990619,218.108204115201,222.4775863989656,222.58349933974085,222.78935123951499,232.12508819206823,238.10047322622702,245.31221543845848,240.63860168297845,238.04526472546314,241.0700423951007,238.89328241000712,237.6213338213329,241.51972743689166,237.69875467612889,231.28949885167458,234.5031671414174,237.22352018610016,229.7866491382665,228.28468557789165,223.27084771905436,225.9394584494158,228.64149675401006,224.57349760339034,226.18759062649775,223.89223128411282,222.3243838321138,220.39197207003724,220.41906604374168,223.81252857083282,225.85665639005478,222.65963416030803,228.7727175201451,230.56182115643998,230.77025272408932,229.95718741363876,229.75172068412576,232.85768865360635,235.9622842203986,235.3397288067805,234.30488855783952,233.00300370612385,228.325227775932,227.69382568856992,226.85052558468584,229.12983552254897,229.13074715520338,228.44541246793293,226.5140202526654,227.8111813433941,227.18144883287584,235.41924164374353,235.06560303765048,233.79951766372642,233.87728035345194,231.69088221452105,235.25355194360748,233.63824749752882,235.30628456053353,235.94489262929565,239.4425894851441,241.62679766334853,240.57819621838223,239.39629631880823,236.31331811365587,235.00772802018147,240.97557727342328,240.36424633714958,240.81890787305002,237.37219559069246,232.84698815995674,233.98894319765878,234.4078134927181,232.74562602883776,233.71431945204358,231.8859203911551,236.21539695626754,233.48466836052145,233.46560956113,233.54081020791855,232.1192331864042,235.92712508979102,236.44218078063426,233.95839289113687,234.30890167598082,234.47583066867307,233.39078360303324,231.50897463831578,235.00798097104044,234.52448597179583,235.5006824399106,238.3712114438219,238.44856178446082,238.4220287921979,239.31487241786505,238.160496739031,239.262068095459,239.75684708045947,239.1855533783664
424 $7.44
+3.92%
$53.9 million
11.7270393619228,11.918831244349043,11.698635672135115,11.30846634126587,11.326341708953253,11.20688073053118,11.381861812178256,11.248059462591657,11.048935038966075,10.857349858851695,10.489170600360241,10.694992618649541,10.702542271492902,10.810841757098803,10.493523523019059,10.7221843822222,10.246093831850425,10.242668220409488,10.23999752158868,9.895759175914536,9.577945194025043,9.5183481533109,9.496276321608391,9.320846378551474,8.524633429203666,7.409242596952482,8.308791493639145,8.199984009656424,8.221667171355447,8.213787425554406,7.971539570704024,7.678852895214077,7.362197857614111,7.106103621823974,7.338101138180361,7.252127622008043,7.444568728347165,7.68058812363498,7.2744441832061355,6.865076436361208,6.4691124572962595,6.261347902392217,6.012898200804269,6.050288564805203,6.316783692416862,6.363975668929856,6.349544342373528,6.450346981244142,6.16825300897923,6.257602717700226,6.13483009632211,6.445225796544903,6.571115321685392,6.715634980681516,6.596228022117348,6.454236312054733,6.544055817883842,6.368925280101658,6.059484076437836,6.083016735649113,6.033944168876653,6.144464773851612,6.3377880735619705,6.70441256732196,7.158113507463946,7.2284553513173,7.218860975865663,7.294669914984082,7.190904208360767,7.439686467771525,7.44833936344038,7.480542179062079,7.470498801440717,7.509243066878528,7.609294939709719,7.6896531091952,7.691349952690361,7.387625674270003,7.2125719739481085,7.218400800678557,7.17630841254606,7.286844732243698,7.629798290508722,7.268813221818682,7.140806375316265,7.206792557693504,7.299819706035237,7.220410558221335,7.118222532817445,6.89434223162441,6.790863070480362,6.81637927716091,6.745811558080518,6.944198426469519,6.880396559767169,6.83509039841928,6.586268699236089,6.654488591360878,6.541456541528078,6.754929010603158,6.6773202271445085,6.980408944677835,7.051079431061228,7.084051086712027,7.084701256004064,7.058980915054805,7.203230044045801,7.3824318811649965,7.349705484407226,7.363896968919458,7.251261185978556,7.130823131979304,7.095047941171429,7.051932446313247,7.180613732484362,7.24099810026304,7.203698711864903,7.162149019904107,7.193038167829026,7.293163783372819,7.47183364285137,7.446769461334709,7.252658455719775,7.277973921770812,7.278363738211617,7.475297015076124,7.404573709822703,7.549301712116441,7.649165329354833,7.756497696787306,7.815303533676313,7.883641451933017,7.9867267608386125,7.873406145783201,7.678030212445335,7.650004418202547,7.814056945738168,7.755597766153217,7.605714426078053,7.291244135885855,7.319415115079132,7.400261700319046,7.277438391535613,7.468278552711594,7.338916257441931,7.366995545922028,7.309958834825742,7.189500834126446,7.2318222645484225,7.176087382813983,7.300903821586104,7.3845969913619385,7.291830104110855,7.403659450430792,7.372184167196055,7.305923334216022,7.261487464819645,7.423262105653255,7.351875241176755,7.354130013849969,7.429117195251209,7.460652136087485,7.499284164738489,7.544388029295845,7.458668142609575,7.509335582538774,7.524544386428061,7.472458627991943
425 $0.006137
+5.12%
$53.8 million
0.00618371075680025,0.006213103286778436,0.006182111284831296,0.006054030643115951,0.00605707125188841,0.0059518224272618265,0.0060623494537468394,0.006082840150610755,0.006017513004702132,0.005977299521511355,0.005802131325081261,0.005843867043183312,0.005874701179624105,0.005992776136351509,0.005850838415473607,0.005858858628289473,0.005853526596545617,0.00585238355369644,0.005879266573698885,0.005650747366516504,0.005358076073954278,0.005466038548448785,0.005679628938491974,0.005631917532384015,0.005389785949197196,0.004843890801072761,0.005245036673006079,0.005260648275470328,0.005158435084448513,0.005098435573716232,0.0050176017074408915,0.0049262694290152205,0.004920562851059236,0.00479147878437376,0.004820873524195662,0.00489264182191158,0.00497408170803268,0.00503029214844588,0.004859596134072183,0.004662280277953618,0.0043677121187909035,0.004240022132257163,0.003955370005104088,0.004037054982055083,0.0040937670484428625,0.004154033209884632,0.004115347265692991,0.0041701092086515205,0.004241815673882595,0.004230541841862228,0.0041135477803501816,0.004163807865755856,0.004160275182701701,0.004311396565334628,0.004251039639931732,0.004230340499567268,0.0042991058378208736,0.00420423348011359,0.0041526065434330985,0.00415777485859453,0.004196028505144923,0.004349885683291976,0.004313074928013055,0.004447762834138935,0.004544398366557163,0.004496354690763798,0.004648103959397107,0.004559514966195511,0.0045513227469309555,0.004738678040008496,0.004796462302791577,0.004811347061774692,0.004872551218304957,0.004899941886126956,0.004941483400709875,0.004951061423686171,0.004815374813833252,0.0047651450983440865,0.004772784678041237,0.0047777251206578145,0.0048252420932635275,0.004817712374680177,0.004986491232943827,0.004949332709105533,0.004839942639888509,0.005222399925124629,0.005257914153271587,0.005216316901828873,0.005182260284364761,0.004904351599834297,0.004965054460981173,0.004961092919858001,0.005255478365259059,0.005293005361904531,0.005216828017269161,0.005082985490325842,0.005008280973571833,0.005031758447404495,0.004834151835018174,0.004933066786037114,0.004870997942146916,0.004929487428124879,0.005055060315545994,0.005077226785742841,0.005010596483517917,0.0050990763819873134,0.005193644311977025,0.00528018245886669,0.005659171231571224,0.005557123659943797,0.005513470975020838,0.0054103766089142686,0.005392894047955392,0.0054622082879171845,0.005484631001362553,0.005494687110074999,0.005558008551372464,0.005562150611896988,0.005556532020832003,0.005574859639022147,0.005695122119794578,0.005701471270610463,0.005700419714250044,0.005657261502450689,0.005572957176981802,0.0056434871885573,0.005680301279655998,0.005742585194365935,0.005795780681475015,0.006384561497731208,0.006542713198125869,0.006682501602111426,0.006430357827193954,0.006059273425751289,0.005904393799451471,0.006002187894243757,0.005978059525582038,0.0060387888151151245,0.005887340965258353,0.0057103458581985855,0.0062094908614601435,0.006419449478022298,0.0063381691441209715,0.006066319824035212,0.005926506980818686,0.0060122962036821305,0.0059538281616027585,0.005839242043247899,0.005898828645631519,0.0058922351792714996,0.0059236613081947095,0.005958031196467429,0.005926104320722364,0.006030407283464447,0.006073431353079098,0.0060296076891174985,0.006054629700927269,0.006068551311198267,0.00618234153230284,0.006329210897630176,0.006426445527147138,0.006353108320629324,0.006215612255987039,0.0063078393840881545,0.006283419778553791,0.006263193026566025,0.006184724608447358,0.006167427895446834
426 $0.492493
+3.07%
$53.7 million
0.6008657493403243,0.6145569899071498,0.6111922886966389,0.5918379602658583,0.5913514938473352,0.5885990778511377,0.5974275062600507,0.5995807947142006,0.5915234056740943,0.5859206318188998,0.5673326217431158,0.5683333068672468,0.5770836417952308,0.577176674145668,0.5579300904433397,0.5756723488729546,0.5723130861957852,0.5689186302090801,0.5717922904023388,0.5480598325310422,0.537406845834268,0.5454157798537724,0.5604015068710625,0.5538214616109457,0.5258927213535216,0.47984782322693775,0.5105181024614209,0.49728632931770345,0.4873556533221323,0.47726457372750464,0.476228157834369,0.472238448458458,0.46904090367243106,0.4619109049428162,0.45921771732487265,0.4584317515596374,0.4513873816486162,0.46287108071535915,0.4435657124519594,0.42058000521826633,0.3767401792337206,0.3613993271934263,0.362072180226637,0.3626726394700411,0.37425410169148177,0.37757260830408057,0.38287906153610496,0.38366564817654003,0.3945394182487199,0.389154775191724,0.3757669346446427,0.3975542311500746,0.403473687141884,0.4227292520199145,0.41173523203061857,0.4014426347877949,0.3963091428375719,0.395704216226071,0.39256184754624457,0.3891898568306566,0.39186774216071335,0.40139545937865795,0.39927804891206425,0.4124320999056818,0.42951559689252383,0.43258961246619515,0.4501801072233942,0.43498017311023135,0.43166311722424217,0.4459078409515118,0.44526851332370837,0.4556738866652167,0.4597339478930612,0.45860645201739036,0.457698204719597,0.4540345415577299,0.4468961214946235,0.4495594732287946,0.45278540781142035,0.4502986873813312,0.4453176631075885,0.45298474677821415,0.4574569539223822,0.45981838244659196,0.45566721596290805,0.5052425225573408,0.5034182844909577,0.503730379917546,0.49854311954300135,0.4757992283932059,0.47881308351072577,0.4864405282414622,0.49068560218057133,0.49272210110262477,0.48567180594650394,0.46627153904803703,0.4558799387523396,0.46580184597945756,0.4559223931585235,0.46153284546040246,0.46234332174220394,0.46992182740252897,0.47594770359810507,0.4749673849120468,0.4711550731056258,0.4757685213815258,0.48899860716509924,0.4982437115016535,0.5038068523109765,0.49268342205283905,0.49516548701393004,0.484684645455863,0.48530953187614906,0.4899743447659251,0.49357994780750825,0.4948785326555897,0.49272302883762004,0.48792246474359086,0.4927171492347458,0.49293578241676905,0.5001186152850878,0.4994704770442604,0.494677909149276,0.4919208414684132,0.4932943475661214,0.49620678329173556,0.5010748912746763,0.5059108540294639,0.5077732148135888,0.5151615902063522,0.5181759384722424,0.5205800453067861,0.5174911816538623,0.5183426533223202,0.5115020677239119,0.5077162291694332,0.5051800279105411,0.5078399827271038,0.5023918987423293,0.48513205797547776,0.48716112730621397,0.4947997646395989,0.48848914495998236,0.4968788971095842,0.49022670860525003,0.491899762325165,0.48662082833004966,0.4858484993678493,0.4833076967358251,0.47673071103998715,0.48560796692339026,0.4913614699851456,0.4882419786560153,0.4903956595186476,0.49856353408449194,0.4949923062844723,0.4965185576288244,0.48854287266042246,0.49116191090746864,0.4868452119104492,0.48813010829635906,0.4899028102926547,0.49069322431963375,0.4919327609794031,0.4917064536943047,0.4935606500478345,0.4941384471066032,0.49224018074241077
427 $2.22
+6.39%
$53.7 million
2.95800846543508,2.979489448200016,2.888706046887249,2.9100842690030064,2.8798802840041975,2.950607925104448,2.979184397892888,2.9739362394701563,2.92220373276873,2.824854207006001,2.88744867904073,2.93034809280233,2.9835302492538793,2.9870552322958805,2.9802585291300057,2.9578059007807234,2.9482268350360363,2.9338451845435567,2.8610547636482475,2.6904938524627444,2.7467980893214468,2.808568170419795,2.787557086142837,2.6696789757902226,2.421169793500168,2.511668940391994,2.55093486400488,2.5059710485618667,2.4825780819326675,2.3536739539191167,2.274567860950677,2.2397584017755756,2.1135913436820886,2.0845260995563546,2.1319521434426374,2.0911064519747615,2.1722890835598467,2.0329786217618375,2.0162218818172755,1.9994948856479664,1.8905302926439738,1.8426937922393423,1.7515650263689373,1.836594763927589,1.8636000166789128,1.8313738028820774,1.8865289981370459,1.88874175556339,1.8607327981623054,1.8585050162321746,1.8569722668631177,1.8941162805550504,2.026217336119971,2.008585135307575,1.9147286119725426,1.9296621773684621,1.947108546222116,1.8677167829239838,1.876667967529291,1.9407886676487909,1.9399716664793443,1.9097627453824189,1.971653526854877,2.0545666659383333,2.081064036987096,2.156375542296079,2.1741297760227454,2.164683711442856,2.1472097810130006,2.1838646197526668,2.2081756444049803,2.2009385916407638,2.2132747621631013,2.2159239067116023,2.244923410800121,2.2217273024094184,2.1650307687872434,2.119066929233113,2.1560316193789077,2.1452818789381998,2.1106657512953326,2.1557615205590546,2.1542468400062575,2.089076758593606,2.1477038156926955,2.18807924415315,2.149661644922073,2.108990121694186,2.0776310728292904,2.093747179062463,2.0969233322003022,2.113154979562057,2.0913356958330427,2.079034319295175,2.044343570751062,1.9659572726141976,1.9802874831582984,1.9497572072879776,1.966488304983232,1.9903767764893014,2.0241859820706947,2.0218670012547104,2.087549512341203,2.0632970112139133,2.088480025364862,2.127900675180716,2.120997845392148,2.14847453238007,2.1453028327681563,2.1188876324881494,2.0870982934209774,2.088835929206502,2.102848421887111,2.1441074489058063,2.1341352777894484,2.112712932628181,2.117307763089793,2.0900410704708374,2.1044447402680695,2.119438339605127,2.1017370844063317,2.094600822418602,2.104823019562165,2.1055274286551287,2.169113386109419,2.146351226263726,2.161910266037624,2.183836680709864,2.2087268200912415,2.2483383684907943,2.2709486012727944,2.262851287771367,2.2269634285644737,2.215245394571173,2.2059544588525704,2.2045923356895067,2.1800601244237257,2.221417714948902,2.135437674278958,2.142377077685855,2.1402959012909446,2.1185895329671878,2.157980205902791,2.1385236709336315,2.144054038333025,2.1494058282477733,2.1284002495978105,2.07300506730437,2.0921517922742616,2.1248932696653626,2.1658556124478787,2.1509274146892134,2.1736677467869634,2.192348654925754,2.157315508021964,2.1451760348742663,2.1739349322546833,2.1694676132481376,2.1549254134416658,2.195697213155711,2.1996992592274514,2.1703569463350796,2.2071689345280228,2.186847465615144,2.214513257605626,2.2053356769762487,2.233302374527936,2.1974342031244287
428 $0.261506
-0.21%
$53.4 million
0.26324942365377,0.2623776227069547,0.2629938287245814,0.26379255513329464,0.26284278824810203,0.2628977921760751,0.26353137296361756,0.2625860170070006,0.26280216774044446,0.2632460073548996,0.26206087292938823,0.26145000731219176,0.26340411549283604,0.2637242541972742,0.26330344151956975,0.2629080280098733,0.2625573096665146,0.2619924444934238,0.26112732107905556,0.2612860805994526,0.261708315722929,0.2627867630752985,0.2647506741806733,0.2650476120167286,0.26493278467177434,0.25979390825016874,0.26369723572241666,0.26262132611534295,0.26341754733708056,0.26162544342645394,0.2634021746463837,0.2632574094689232,0.2606416714455788,0.25723198696405936,0.2554188634076161,0.26213156177221153,0.2615038426442708,0.26571147768924774,0.2619310106468786,0.26087549648048586,0.25860238609045083,0.25190340214644524,0.26360803578462044,0.2584437947708138,0.2625881660959284,0.26531584207182174,0.26294495898616904,0.2659952386778151,0.26285894520430286,0.26612598873952553,0.2623621200707893,0.26392836352147514,0.26564200448454617,0.27043860025237526,0.2640981707365527,0.25893627463890023,0.261868916759605,0.26447558934656656,0.26374031032454376,0.26318278265140915,0.26451285302955513,0.2655109419632165,0.2628078291926615,0.2657620365880897,0.26590474998100455,0.26614090424609543,0.26534837294193253,0.26325604424867316,0.2630731766096053,0.2653877258527688,0.2657668849160114,0.26585670075784273,0.2640390510071496,0.2649983354198368,0.26249369606899275,0.264359772584504,0.26208985472307816,0.2618218962081736,0.2627786631291774,0.26161797038408685,0.262686817624808,0.26142828425222064,0.2635388380685141,0.26369144703568365,0.2609016618209988,0.2623817067003266,0.2631427335869877,0.2624974365593867,0.2626560726015489,0.2618256350049889,0.26233610852388656,0.26214819666890615,0.2620554772588626,0.2618096800934395,0.2614543991419432,0.2614833788229696,0.26050300065781445,0.2615005781502325,0.2619627963745021,0.26154288099489664,0.26173203063198797,0.26170866579991475,0.2641214928150667,0.26420865893243856,0.26240608920770864,0.26240192241692906,0.2628642395598163,0.2617219518571673,0.26423441480854726,0.263402245310055,0.2623572682477729,0.2621224242957853,0.26236163069929863,0.2625032078444047,0.2637148491408334,0.2639059869147384,0.26363949435314554,0.26264307957282035,0.26276716373732745,0.26303307157961064,0.2634616604030226,0.2634468826948672,0.26326380787424775,0.2629149956210544,0.26302479712671717,0.2637912116913149,0.2637045582420856,0.26300368782366934,0.2629169671744963,0.263913618474208,0.26347293520394965,0.26345303854757096,0.2632089320856586,0.26267521695865054,0.2618567565651813,0.2626758555788346,0.2624563902787911,0.26210933079552023,0.2628534601806727,0.2615796398946792,0.26163201691732885,0.26278527698839915,0.26159494338929296,0.26343293782451743,0.26378592246163063,0.2634943289393904,0.2625605361794647,0.26287544297879695,0.26253864410078387,0.2620427086411159,0.2633210808022694,0.2634962549742411,0.26312873818697496,0.26308163619031655,0.26340890499661906,0.2628136927303083,0.26152109088908543,0.26249231699562126,0.2619168454067676,0.26300225256062926,0.26328424675564804,0.2619249109315453,0.2620783695946107,0.26247151138857816,0.2621265474980342,0.26264507501401113,0.2627089519061225,0.2619532309108451
429 $0.27628
+4.57%
$53.1 million
0.4572563731231837,0.4528582442917061,0.4359749488558747,0.43937607401551537,0.4353998096251051,0.44890361773443277,0.43997303410645205,0.42711160085051525,0.41832798859575193,0.3991483258853535,0.4037499083859898,0.41172491889332313,0.42065615518101035,0.40865848653778547,0.41852175502090644,0.4085938900338739,0.4015604408584113,0.4020999340251618,0.38061352674906335,0.3608827715465543,0.37894052652836496,0.38373050643241297,0.3783644178025378,0.35943923078755785,0.2906392781768259,0.3289340739881689,0.32533441349425013,0.29997003678726913,0.29130161016487055,0.2830540821040113,0.2751697483314751,0.2650278635447104,0.25028833417968166,0.2562886367760083,0.2552681027045637,0.252673833594776,0.26538033613846396,0.2520028285442558,0.2364679554220219,0.22792920887408188,0.21435039139221193,0.20423618336315424,0.20415500590874464,0.2149188931721492,0.21534846390927245,0.20804895329781262,0.2201634139648407,0.22007381038859974,0.2217403566973926,0.21694539412072142,0.22554113916668037,0.23197932416809675,0.24429953200957083,0.23642790138672198,0.22809407802621753,0.23108547288660622,0.22799974689186747,0.22267195511644652,0.2190044546093826,0.2251814380859226,0.23073294403503802,0.23926196131876534,0.24886973758665712,0.27026236510701923,0.26757679704032933,0.2750341237864839,0.277989759132645,0.2679445803217736,0.2713349538719614,0.27773404371919963,0.2806209982188784,0.2846648336916966,0.2857086403778347,0.2869026610847958,0.2879213286770272,0.2761327938389201,0.26833111110636837,0.2645547279819532,0.2666725535618183,0.26490786811967165,0.2649837164414106,0.270295798533305,0.26714560338733073,0.2600832307513668,0.26770043938236676,0.27732075717052007,0.2769317551156661,0.2747242883017962,0.262955838272805,0.2677453180803845,0.27166459788509734,0.2687323343856258,0.27225468047343976,0.2686705419112223,0.25393821914082776,0.24922033268644161,0.2513347817876111,0.24462794736314378,0.2476651204471443,0.24855239724348305,0.2597933029887989,0.2633958789799457,0.2659830695450523,0.26236251998230103,0.2664910595555762,0.2739338114602086,0.27812214513700245,0.2862839149111364,0.28520390308099014,0.28264250628771276,0.2762439813410517,0.27438324619410337,0.2757273987830537,0.2837548457377061,0.28779008828934377,0.284874335434718,0.27956224341349845,0.28429665671928295,0.2892093350438817,0.2990231381325571,0.29770642107005457,0.289492585318283,0.2858728721318733,0.2828832905898058,0.288151400386411,0.2804244697533007,0.2776422950609141,0.2800678934746622,0.2911380018076103,0.29337463703940764,0.2964699677942788,0.29855498106103096,0.2894031457176601,0.2868381027973587,0.2892200830527737,0.28434062997399245,0.2831474481991546,0.2820964125214644,0.263608849138595,0.2659620355634784,0.2736186518330817,0.2685771045217775,0.2745690802669385,0.26960157404457147,0.27255440800743463,0.26880324247335863,0.2669604848565434,0.2664551030287042,0.26428300202115645,0.2693219233746413,0.2738869021301635,0.2718603008460052,0.27237997899583316,0.27475617164054533,0.26905303853771373,0.2667673959940079,0.27712929511588213,0.2757377100187643,0.2743860433475952,0.2819072269525712,0.28452476724657066,0.2855839634712243,0.28715642751082826,0.28223774442633914,0.2848397675544432,0.2880743335400222,0.28547382532320936
430 $0.315453
-0.50%
$52.7 million
0.32695756737566256,0.33046564358096053,0.32816012242342857,0.32596707683846277,0.32813991896413364,0.3322488043682975,0.33115136877982027,0.33124950225072575,0.3304733309548206,0.329712753117203,0.3291905130433414,0.3301921245720939,0.3302658213497758,0.3290621560328637,0.32488960810372014,0.327531843252365,0.3258980985635256,0.3238390769404229,0.3250431273108667,0.32348884026462355,0.32250499011085976,0.3289720329453764,0.3301648106202947,0.3284962467539451,0.32777072734684937,0.31535264164826,0.32707156973464924,0.3239406415501102,0.31933744506540784,0.31870017608871976,0.32255189167733433,0.32064867791351076,0.3205807882883313,0.3200143763612359,0.32559726380116605,0.3222916802411792,0.3245035341788296,0.3245325601903518,0.3200250867191824,0.31644869620776217,0.3136556396638193,0.3180084590723083,0.3135134846952518,0.3221786964610451,0.3214069758676192,0.32708988477186746,0.3215541222985885,0.32198317695762146,0.3159864333224224,0.3159164121859361,0.3166737980729612,0.32318864360288024,0.317238425815162,0.3253360129099925,0.3192250971957774,0.31321219130304445,0.3179516406449463,0.31576159181942265,0.3192373100358791,0.3215865514504908,0.3208838675908482,0.3201666764781439,0.3206191316725737,0.3228126893469561,0.32026530071018466,0.31952372217202135,0.31823159783095395,0.31636537594827574,0.31731553888592756,0.3200244524529194,0.3204839096289129,0.3228893884301172,0.32142967517608345,0.322516581381771,0.32303590692153134,0.32201976758053336,0.3178489966000012,0.3197188458761899,0.31689008767073407,0.3190942824097958,0.31993974158793714,0.3180367279379747,0.32085017541158456,0.31989252412615415,0.31686204954372016,0.3182046421652409,0.3193567321108245,0.31839446270798544,0.31804765882610103,0.31866040833941306,0.31869418705526087,0.3182851496905543,0.3180109921286877,0.3177704567005474,0.317700112541827,0.31721117032409,0.3165286601177754,0.31664599630367796,0.31774029116779684,0.3175226357380809,0.31788017917146655,0.3197728404249896,0.32206986726615844,0.32013922299706554,0.3184325280540675,0.3177689084161254,0.31939873632251475,0.31698468487037346,0.3205578026333537,0.3202607057819389,0.31894358481745383,0.31848394934206414,0.31828121113668195,0.3186386961204815,0.32023715557280297,0.32116526961569153,0.3203363118230037,0.3195317155257454,0.3194533384325711,0.3180181273132212,0.3184638430307914,0.31885878782065274,0.31882026652082013,0.31867189798525,0.31738173303801814,0.3190171361941135,0.3198295656451135,0.31826918593606485,0.3192773689574777,0.31879502630058104,0.31912374118356696,0.32153538615397287,0.3201305232930106,0.32091071167419516,0.3206441461846407,0.3197603906025204,0.3202266555434764,0.32028426282243205,0.319850137213496,0.3211025232828812,0.3211050046432477,0.3211370830946057,0.3183046710789309,0.3195438262795786,0.31989047169495893,0.31808356879116495,0.3172576183976888,0.3182992780936739,0.3166095961037172,0.3168786463617456,0.31615984280999665,0.31708380616723175,0.31403400339436743,0.3135057220277812,0.3136153354819382,0.31409690426756975,0.3141970490497372,0.3153738247826202,0.31484733467429143,0.3147247556783391,0.31482667459426567,0.3152345933278352,0.3148991913083545,0.3162334457753815,0.31667141085824824,0.31697746075027167,0.31659040758586093,0.3169885561523574,0.3162838190027368
431 $0.783569
+6.29%
$52.5 million
1.0374642531096303,1.056885235838761,1.0322110317794482,1.0055104741783787,1.0088309385228733,1.010745531577877,1.0205496218069485,1.0019235088165612,0.9889749703738814,0.9852060738107937,0.9550435776036454,0.9610552605332713,0.9615027148942011,0.9772372987614492,0.9609790809803996,0.9706139206433078,0.9708682577978047,0.9483475301085085,0.9460086934930365,0.9228183903846578,0.9031922162600119,0.8987797466239804,0.8998782676365162,0.8903405111015733,0.8607583129653545,0.8154775773092413,0.8244866973835088,0.8013287773817583,0.7597232173500148,0.7320023894669754,0.7077046426182526,0.6969725265103669,0.7012592743998314,0.6972568538695597,0.6895986989403274,0.6954884858669919,0.6960991768052636,0.7218737512556485,0.7007072258615721,0.6833345958281078,0.6440657347129068,0.6162562356139148,0.5916952846333624,0.5708029644458684,0.5767934933927605,0.5761489855010897,0.5803590164408273,0.583426235097214,0.6015183009292586,0.583483852757708,0.6354249013899492,0.6403588952607917,0.7075891517498992,0.7233313593321827,0.6783001832534834,0.6650631369735656,0.6579936087013444,0.6544716192884747,0.6253293977459012,0.6240129517216743,0.6413191832551323,0.6659276997298942,0.685828234631727,0.6929401635381739,0.7732861069147665,0.8020838046651125,0.812174442462877,0.788533700638054,0.7895721870748196,0.7869399473388097,0.8068772677948562,0.8018894918915369,0.8076822892106115,0.79583301394658,0.7963051484109166,0.8040085177422526,0.7722122228653397,0.7511680556760322,0.7288158660745864,0.7504354245832983,0.7443971754549081,0.7403274213033925,0.7421608535138392,0.7285178523397715,0.7161577457504922,0.7241154983306755,0.735910523268598,0.7327930257804577,0.73037906039449,0.7186868275303236,0.7222593981098349,0.7284066885255429,0.7234295670746216,0.7224137382773544,0.697941841680913,0.6998643847924461,0.6981519480052878,0.7139706089423149,0.7078279207033461,0.6971474979262109,0.6819904600595046,0.6989595665229886,0.7132726240715463,0.7266038729174621,0.71979751144922,0.717056873365994,0.7224199173018873,0.730276364687069,0.7423668044571319,0.7436479321802056,0.7395462982516848,0.7311190613940405,0.7247571498520181,0.7313438273094605,0.7433676016140994,0.7486817261455336,0.7419026579940359,0.7313421263945159,0.7371643406234741,0.7460059942885666,0.7726946867786927,0.7617759679949495,0.7494147902595861,0.7397254503223615,0.7446835647352088,0.7446285937867421,0.7377416640991452,0.7632734577247005,0.7772514220446806,0.78482780811212,0.78643253513139,0.7865344816794575,0.7969181271601928,0.7844039682251472,0.7609469655850895,0.7568360186467405,0.7512918446857626,0.7560408894295877,0.7655214423474496,0.7364940113143476,0.736965756995737,0.7522775652310162,0.742684196357169,0.7609359928982773,0.749378703787429,0.7505076228918074,0.748729290151303,0.7469284398846099,0.7467495204899176,0.7345496934782086,0.7421532643948642,0.750083706508244,0.7400918502509679,0.7403960804449019,0.74966010757175,0.7405836948834607,0.7364665795424511,0.753460766858724,0.7525135937168485,0.7604763569851329,0.7675328339905119,0.7757183542669196,0.7765529440934766,0.7827724320886583,0.7703988889095141,0.7718731882411435,0.7766061054373168,0.7671259667114915
432 $0.024669
-8.06%
$52.5 million
0.027910390123726887,0.027976464791195997,0.02850332238617378,0.028350502387018632,0.028560872103779066,0.028604324255432287,0.028602333508496017,0.028385439507375036,0.028430402733404976,0.027663815029134148,0.027479863505560413,0.027873588242938986,0.027624173565847017,0.027849017152139468,0.028097092321245357,0.028000178279117244,0.027814392640388205,0.02775219208222887,0.029141609339579554,0.029213995399637146,0.02884944681950135,0.028957220400753495,0.028913275074157502,0.02860168611610433,0.027643806107148502,0.027108830762193097,0.02597343761910783,0.026884392354025094,0.026974576244377924,0.026867612685088214,0.026995783413831832,0.02683928229041152,0.026928590033387326,0.0255188125373747,0.025530106259060815,0.025789999451075154,0.02619743600480264,0.02575775437689973,0.02698024109621211,0.0267365654025858,0.026733677066820408,0.026708056380752687,0.0268124723154701,0.02712473483353313,0.02694175523336236,0.026895249605843257,0.026934472763477352,0.026928714437676537,0.027089829974302815,0.026917883510683787,0.026907583736597622,0.02678187425128435,0.02852946552601509,0.02822884981147816,0.027849658787837704,0.027787318538737983,0.027709346585555992,0.027452677642170062,0.027541110248187114,0.0275036883331643,0.02762584698161985,0.027594709502072316,0.027626736033911626,0.027651276207374353,0.027791337564549053,0.027818138487737377,0.028267747038845874,0.028714305235632814,0.029001888107245646,0.02907233531381576,0.028972872590247715,0.029081567021571966,0.02921509534162115,0.02919468806159222,0.029205503888716802,0.029199403670684198,0.02931514299466065,0.029181304898086152,0.029078397919276033,0.029286125889950925,0.029021423809466103,0.029168101433893635,0.02928197438186858,0.029102432099047615,0.029413080606337377,0.029383895680885237,0.029390993610376347,0.029470434436149107,0.02928602902306669,0.029262615436732115,0.0291211675876379,0.029673552035453646,0.029386771840501178,0.029124238453113658,0.02887037263469249,0.028762099723208704,0.02846886868082564,0.02835385307377993,0.028293761638734725,0.02830773631722105,0.028373277379287642,0.028497821426977852,0.02847692073316305,0.027876728492189987,0.027938303885957274,0.028170808712448325,0.028235231900777952,0.028234903919463938,0.02819186514208966,0.028215513713702695,0.028104334254514026,0.028189183611356923,0.02815389758389158,0.028232251684896695,0.028128780025052418,0.028162574792502584,0.028003515692583306,0.0280104264775005,0.02796454984691502,0.028337739424222505,0.028029651582366994,0.028419427338381122,0.0285259496209253,0.028384475353898608,0.02840422397897775,0.02819448755149314,0.028237524757566582,0.02869938606135739,0.028383978482931116,0.028320318079400775,0.02885367626021864,0.028640314223581993,0.028348033110802754,0.027991768358747993,0.02798073894785888,0.02800415084532601,0.02800156276138824,0.027840322181938222,0.027568935044079475,0.027472050974902865,0.027644641874137215,0.02754908850983024,0.027712995526190238,0.027653873720239353,0.027510972164812953,0.02739168924462465,0.027293553757764585,0.027035167388981568,0.026812615072293672,0.027020479866493478,0.027271107226105786,0.027369367386025377,0.027026554504939425,0.027091146151185935,0.027057186132758523,0.02697991072802864,0.027045074657217665,0.02684079446189833,0.02689384165861814,0.02692009447382818,0.026918886149648585,0.0267472564989395,0.02505006411960832,0.02501969856460845,0.025252660161261088,0.025335342821668397,0.02532478783435298,0.025330097447111646
433 $77.76
-1.41%
$52.4 million
49.7797257530534,49.53497502221324,48.486669149373235,48.233790125413556,48.10873833929773,49.762071246611164,49.4133865239208,48.6429553224496,48.38480115328308,47.01331375340791,47.64850668428796,48.44742731682559,48.99157454815533,48.50754484031409,48.9627268798381,49.16623639226493,48.880172625324825,50.321054702322755,50.088990478973805,49.9242630854738,51.501628585637555,52.989822813701835,57.95366604249212,62.90554303642671,56.18980198195744,58.294331549379365,58.228819574984634,57.33497022481221,55.3145471527086,53.62316594453154,53.92602032047266,52.09497353852663,51.40978806197827,50.76328025077978,50.980045165094,50.91132882595702,53.016066226491134,51.84894607909037,50.40416214071348,49.14344187896666,45.867433159012556,42.43860667008394,42.60389667231951,44.859574213274236,44.723653207885725,44.96882019393839,46.29214433551842,46.68595121187269,48.91995869928205,48.46085710098872,50.377808171174195,50.92313248618437,55.599238137770044,53.43697077763278,53.94649883961423,56.73440073795811,57.96663704231913,58.01967943539189,58.08933047556114,59.739459329098175,60.940027675588176,63.22271768558399,67.19965774381335,68.64500423210104,68.12301490054938,68.92241591793777,68.54082746749035,67.12450248595394,67.4676792093923,67.93474179194375,69.16408431386357,68.55960611460549,67.19657713122598,67.38867141608097,66.88316433426094,67.8991260634454,67.12357974493169,67.17849569818438,64.7795565710497,64.88372505095509,64.30473591499359,65.18790397517458,64.77916604482125,63.11358144057495,63.7728252268008,64.4463303885584,64.15720418334963,64.24659416372336,63.23655017330501,63.745180134138344,63.86721420683391,63.645461123494435,63.72364840589532,63.16582505141739,65.1744953123183,63.88598145697191,64.1354977084677,63.46342745606647,63.508790221911354,63.41394299455884,64.76829776208733,65.13525020038617,65.8958239939011,65.08461687073259,79.43225054562278,80.30268996637297,83.21420003598847,85.68573267904164,89.09222115452022,89.80447170637126,79.53003531495139,78.84538158114921,78.90661936458754,79.76597031693305,80.26123563534033,80.42960607727899,73.90566706082755,73.67078001763446,74.83533384610078,76.5002283597708,77.53832519775493,77.15922560830072,77.0159229880091,76.57573391719777,79.92459152843215,79.61392447713875,87.84108507893204,96.74392030519442,95.09502318973115,93.38895746877033,90.10363819052694,93.3493505324806,92.1111911021695,90.9931165270759,89.57315590178057,89.17778396111758,89.17753557581523,89.25877623127681,81.67874645985017,81.76055054317234,82.47285573685062,81.19735679410311,81.43344733934407,81.10709615929048,80.89528970054289,79.84155594244011,79.82976200752806,79.99777628320503,78.80401930254241,80.0426941982997,80.85067145123001,80.25336711299212,81.08125070754281,81.2632558404079,80.9075029561811,80.12667304563854,81.13083163792777,80.62000414059362,80.95110935302549,81.66609119603022,81.83092031019477,81.8486792607289,82.16722737120355,81.35521082857706,81.88126296698796,81.95168257132912,81.70454336572422,81.5167117690453
434 $0.948736
-1.36%
$52.3 million
1.3128840205398504,1.3013034963653196,1.2908182346540722,1.2716685413341178,1.2746930184264658,1.268691934721979,1.2677173500647962,1.2568600466992905,1.2460483800738111,1.2432709632208594,1.2045379301189,1.1886967907507557,1.199611736022913,1.2104761996085738,1.1990741302385644,1.2063671706242345,1.2102519470607636,1.1933104006985726,1.1651020603944633,1.1347652266441162,1.0968163225916256,1.1024689874658624,1.108083785886511,1.115977365671923,1.1085434201511235,0.8912076185202498,1.125077588058986,1.1049532967971485,1.0939436196471157,1.1292359602989528,1.1371532022024382,1.1645035914071435,1.108484777932366,1.1266907343316692,1.1265586510807646,1.1348218241763621,1.168931855484871,1.2091581579678525,1.20690037032486,1.14268545392383,1.122616238883674,1.131994940496505,1.105116989469049,1.1242423804149777,1.129233108719593,1.1190944671882583,1.0723453643737226,1.0706147137531086,1.0492950540689114,1.0772375221169117,1.0726433921623364,1.112454534798788,1.1075895413109356,1.1187321867782822,1.1007187225112975,1.1023394475794368,1.0955999629182123,1.0473415375984738,1.07795164561771,1.1002852436576092,1.1225575892106332,1.0955602767164414,1.0582500501869423,1.0787539378384796,1.1304281419326705,1.0860611051330418,1.0865839408071143,1.1190021428647459,1.1231650380889537,1.1020782709776862,1.1079883669407766,1.1065702392489765,1.1152818805205467,1.1191718412337266,1.1157350033872826,1.0301649526702892,1.0391741499154747,1.018250882014455,1.0049113564085281,1.0106005290278703,1.0059706527573715,0.9910802728514277,0.9986794112061279,0.9885107309398804,0.9800261509828972,0.9547770883364638,0.9677187382908816,0.9620130113853862,0.9613992633917976,0.9512743590591577,0.9472600593674594,0.947014649909366,0.9459809785401925,0.9437742483707586,0.9459267025517774,0.9653470586047921,0.9724360500570938,0.9576858476790516,0.9535124028216428,0.93797150719625,0.9307570570000807,0.9419075734562141,0.9474255009473246,0.951118982897812,0.9486337162447005,0.9468481705499846,0.9494623179951115,0.934437919171446,0.9465461600404064,0.9487258093910738,0.9443880622864218,0.9435259127515067,0.9490133076739119,0.9435191956486857,0.9499708803683354,0.9536330039633941,0.9517477127590479,0.947379111448316,0.949091602956324,0.9524413527618397,0.9572911816666012,0.9591638674942509,0.9581906970103594,0.9593129522943569,0.9615489098880194,0.9608952645251192,0.966775347321953,0.9713409682162224,0.9732084392370535,0.999832433177525,1.0053694519172196,1.0142077412078245,0.9978900174582028,0.9932344533109837,0.99633808403462,0.9932956128168647,0.991435964268941,0.9925173542051863,0.9945742086044413,0.9806583597954692,0.9858613419944832,0.9860503076561179,0.9839904937243373,0.9865735161220178,0.9838454254192218,0.9808438193441318,0.9756533238023185,0.97289760595169,0.9727992812126036,0.9597077388083869,0.960286120765587,0.9574539535110739,0.9629144614473587,0.9607050275988609,0.959629964309112,0.9566256366884189,0.9520456536880122,0.9586830227647393,0.9550338046678086,0.9558615998287985,0.9616236280292193,0.9600661840827516,0.9636831797589192,0.9628882945281437,0.9620789111143255,0.9642179201307134,0.9662369291189677,0.9643683699225011
435 $0.098008
-2.03%
$52.0 million
0.103247279888396,0.10288050370633846,0.10267322058218747,0.10262176492089155,0.10270652276920383,0.10285339339314242,0.10253554248961354,0.10288802583182992,0.10243588735088169,0.10217638021552704,0.10003594724498117,0.09857138219407818,0.0978366698214785,0.10065611237241852,0.10164759858373838,0.10135992336460078,0.10238634975917639,0.10381564602834668,0.10821237275762936,0.11030722688356652,0.10482750576208773,0.10346364345954596,0.10301236405887526,0.10300770441466477,0.10312485997134865,0.09765516046666474,0.09904064355999506,0.10004789135162628,0.09883279639061848,0.09980438271767036,0.09944715901355665,0.10060269122287188,0.10194230088592146,0.1016522733465642,0.1005691561935276,0.10098218545695978,0.10024301615669852,0.09984502427306825,0.09883608064508123,0.0991933993505119,0.10109597744711371,0.09910562354715173,0.10156755028782448,0.09786971465622152,0.10223506026629235,0.09875622434115258,0.09848941256637837,0.10174246755989115,0.10427868045687198,0.10408408801359315,0.1056814826511369,0.10366468963110828,0.1044973485724375,0.10081255997681722,0.10223862422082974,0.09877785480590857,0.09914699541030086,0.09283300361300849,0.09482529908090881,0.09758716994493234,0.09903781120487348,0.09349920681416186,0.09363779246704053,0.09503528059017531,0.09408847074089254,0.09445909189896419,0.09687007562374403,0.10088808490631702,0.09719351762677514,0.09831600564540849,0.09769561941030715,0.0982281937543883,0.10114204653697857,0.10167535857265997,0.10277926969591898,0.10159550223060347,0.10061983822793705,0.10080411447257437,0.09800480607125646,0.10115358595857975,0.09832776783223168,0.09835603980942868,0.09849368601468862,0.09917967338636387,0.09891248689121136,0.0983271692925727,0.10042882355702745,0.09874555027139342,0.09922240730948674,0.09899232021891588,0.09780251586561918,0.09869303475162093,0.09957714873899039,0.09841193795590673,0.0983062004989424,0.09595098019698156,0.09647168972854651,0.09420482980629544,0.09674965730178042,0.09403591356731086,0.09552687080824729,0.09471088396563125,0.09463775337724883,0.09669263814908705,0.09651709445167515,0.09480425411115774,0.0966387036811012,0.09516985580920477,0.09692898234072189,0.09639297242263568,0.0953788552345597,0.09473482873890271,0.09355274769949966,0.09301565180928333,0.09432968708061999,0.09383196083245916,0.0936477372604768,0.093451534293907,0.09418753323628941,0.09435257423107422,0.09740357270479141,0.09626132205465798,0.09645885418911404,0.09648601542110674,0.09731517699122168,0.09846939879088469,0.09712171176061002,0.09775887874221303,0.09882739874388669,0.09900773639893658,0.10021559308398553,0.09909563675701634,0.09944988775165571,0.0985000913883349,0.09865765487855,0.10052335186333149,0.09980188874781538,0.1001322322126852,0.09775993381937191,0.09755571053434413,0.09489023509504259,0.0976312474068704,0.09816305420726033,0.09896678279880128,0.09654751043833344,0.09715990472287259,0.09842143025037453,0.09739970023142187,0.09945450854103459,0.09930296268517275,0.09807677980122874,0.09723659157449781,0.09716324529725663,0.10090988848629111,0.10066561220544465,0.09999857535114683,0.10067536595336729,0.10094019130626694,0.10075950292378787,0.10185364680405054,0.10451855022660556,0.10051825396203065,0.10023811281619163,0.09972951790656114,0.10203196848124918,0.09973860600752475,0.10139482118891535,0.10042415094787549
436 $19.0
-0.22%
$51.9 million
23.397809177670123,24.0827697744739,23.867466676330352,22.963534352864507,23.17962836092925,23.187202021521763,23.65302536407373,23.322585297781927,23.061442084011798,22.767541270451005,22.765605985475037,23.057951801808752,23.26069226270924,23.05472278088216,22.867571419294876,23.456817844357914,23.125929202625027,23.05769586984923,23.164826397884106,22.40825914771729,21.998947260029748,22.58683936582689,23.53570976448943,23.19077048284376,23.078887432534298,20.88096327954234,22.236799125542486,22.01343216371985,21.400728478535733,20.691903782626678,20.492388717165756,20.665990801942463,20.64030509509777,20.060071034508955,20.53254802768243,20.096896082437016,20.485920712208,19.80970178973583,19.359470059231192,18.687707159267447,18.07379847503578,17.281533999127547,17.19764672817062,16.91498555166849,17.895570279952842,17.779099749382617,18.11686855242746,18.867794430776254,18.763372076307267,19.015596157968275,18.63277028161228,18.769591573779238,19.12196039416961,19.524196670136483,19.054164226871922,18.253960790636505,18.483553260795652,18.363040757763777,18.1600385914387,18.250553013907115,18.265502428052336,18.87420157723657,18.79589168373872,19.669185257912478,20.178177079800193,19.948080224223215,20.07536326867694,19.632656764036888,19.44055800096905,19.671107228679524,19.66552358697733,19.83607775127608,19.939796144642262,19.746529219324174,20.156286051591668,20.149904209053783,19.612110617096125,19.1010760827224,18.89289972756135,19.186613048239273,18.90031383075444,19.016218687020263,19.176509865246747,19.06246643834193,19.088313058007344,19.290058808959753,19.90002811177933,19.811441175768454,19.72549563850821,19.201996319288774,19.18874095611365,19.359579030970902,19.134641538218627,19.193394098182786,18.93946597395247,18.52331841631736,18.26339293011022,18.18233431416905,17.833169740693727,17.936532378236475,18.09345517355013,18.753270833088372,18.93430508904547,19.016504287354657,19.05683342927784,18.994365511253434,19.29016211015219,19.558478446002027,19.62698151641316,19.46702125336466,19.367229310699074,19.14429036157138,19.147681005732885,19.164487587737906,19.50139091246487,19.593420604303617,19.477323074722925,19.264621078972553,19.45479815767975,19.597142715002246,20.056359570718637,19.988506865575797,19.76378771974394,19.723350718079597,19.674480765487058,20.114027917370144,20.014040583420368,19.979482020721214,20.244295401846692,20.637071846656514,20.772993070409324,20.730400123205833,20.742366944768083,20.16447664043826,19.779018814728484,19.690840696836744,19.377743997093077,19.332726585877577,19.140586386310073,19.023739673073763,19.266194271873154,19.41395894177858,19.217487244104944,19.696806030106153,19.17267978649903,19.3389583443895,19.14622519555523,19.04106813452627,19.02843184747591,19.061381474565383,19.403490496943764,19.55876897199773,19.341588043866185,19.577375099452453,19.58160716971174,19.36787430667442,19.24816373660274,19.649571087792996,19.550909292800057,19.602298341918818,19.59086731156532,19.58882005147819,19.584969790522358,19.61152316318627,19.38833764970436,19.42397210028897,19.48451952271248,19.352397109758265
437 $5.19
+12.97%
$51.7 million
6.130124803332302,6.328546385236958,6.371056198814598,6.116559212366501,6.156973113925729,6.209896451484448,6.48874684762028,6.412491179053942,6.229782229925018,6.094310440473019,6.011116748538401,6.058864997756103,6.109460676108501,6.090108174982018,5.909638272656532,6.117813767713612,6.001546178308356,5.945549662070786,6.082640409020377,5.744190382234823,5.66943941764913,5.84453289500056,6.027400818543996,6.009520940207982,5.942299176651743,4.984159399357871,5.479503526325367,5.431511770356376,5.458287080517057,5.4474797278165195,5.337190445008751,5.25710397845447,5.006307508089687,4.829063213024368,4.973410423999254,5.0017610430759785,5.118086124937621,5.148573153958021,5.017094308420605,4.86783761968235,4.766523787263639,4.5414018653644455,4.468316442604726,4.392180275004795,4.521732383809555,4.55603362660794,4.361479560144963,4.389802498269969,4.135994524186317,4.135112357212008,4.018369070850229,4.24661439088512,4.272174243059795,4.373485863144568,4.198895831975291,4.094029948262413,4.068818593118215,4.040849916916407,3.972613669663425,4.059988889134469,4.100727860967492,4.223101125390475,4.178989622054074,4.391582452199761,4.419663029933643,4.515253464110493,4.573204455316765,4.479972894740745,4.461095609871472,4.561603554468365,4.556723656058332,4.673509711052609,4.710290923611306,4.712916936430386,4.641337752409548,4.520213377232504,4.415208932769813,4.321930781680777,4.352095753620257,4.381448976980177,4.349942545273451,4.339434429249513,4.3823910857270265,4.322269627888688,4.295800531266426,4.330565614467615,4.414882025243681,4.379733070668089,4.403943997619214,4.317121182272137,4.336085636682299,4.34657199584155,4.33325845088522,4.3477951721430745,4.333730205900399,4.253019796614441,4.224509079151629,4.202860039320919,4.1486333902626304,4.197912143927393,4.219254787085301,4.427227598300815,4.4840517207837625,4.500796157168466,4.452610762124832,4.460057260075329,4.511261370666705,4.592130585769304,4.585280748459803,4.55981351188209,4.522632673313514,4.447467951917916,4.423837657387286,4.402975291186261,4.514812274615204,4.588529894597755,4.5606367952664675,4.50834049448697,4.56097855802063,4.60662812804056,4.699155012761418,4.638395147250665,4.602657760526434,4.640908842608432,4.603626355247113,4.670362231630244,4.641851002384855,4.662229410193789,4.687667695937533,4.786012182338115,4.872913290226444,5.241187211466156,4.895084338670803,4.816203545393254,4.7759722474036,4.741917125432668,4.709588739103762,4.718952536773957,4.5946673649985925,4.494512717856889,4.5786546570982045,4.5909659449402165,4.5832143112037524,4.720607488650624,4.658773184081292,4.709256484122491,4.632951397712665,4.650508120108998,4.6307637390282865,4.606218998515325,4.829796620144485,4.865627234988099,4.831978295574256,4.963975514019536,5.040046195144147,5.033486621685676,5.076264048911563,5.1048305913506855,5.087230716863305,5.128434828881244,5.179467510352716,5.170627957877617,5.17028847708133,5.242893704261287,5.190833767957967,5.227739980284444,5.233923903534331,5.231918242696293
438 $3.04
+0.45%
$51.7 million
3.8893753034142877,4.033060732881954,4.0541027581573115,4.152435526294606,3.91637760701378,3.8601611197614596,3.917796873618989,3.911480811389309,3.898557358081883,3.8584084496553412,3.7524095503733617,3.737717711693104,3.8116105976806995,3.8622459149208592,3.842132330075756,3.9135066792607187,3.882525009437655,3.957817319490378,3.910598587130872,3.7628869786259043,3.5350107103362127,3.567352756763521,3.6759888752500873,3.6670514216994574,3.5700476417259215,3.2610302315540722,3.2057997693229043,3.232414490468812,3.2149847444126225,3.281523126309044,3.2164623745903502,3.1079374304160186,3.005275641492355,2.97283087429953,2.837404101209311,2.8317819795832304,2.805578509231888,2.817297900301042,2.7536594877161176,2.703478179949779,2.612914722878212,2.455110351168975,2.3288547621096454,2.290485982678317,2.216831516676041,2.2820987612635295,2.2635382807262263,2.2656424335083556,2.3164171104417184,2.3861942952194264,2.381901891005958,2.428163167286726,2.4598916197904215,2.527030339509454,2.5091502435717827,2.5018275561415173,2.52985951790375,2.5115508419150965,2.5093377531861614,2.500423515681936,2.5004405993579133,2.540496057945644,2.526114617223624,2.568642615889356,2.7294807741546916,2.850083230271603,2.9871784198459137,2.9123052760501564,2.869577556780888,2.8951430285404305,2.9601289363920054,2.9707118695523493,2.9942779606565733,3.0494488863949356,3.079548100131828,3.107685361243186,3.1131597185605853,3.0495376638134077,2.9705917417426617,2.9710223286697994,2.95420116986526,2.9391652863851836,2.9635358568845334,2.976866862543825,2.955842217701634,2.9361913952529224,2.950773976141709,2.921478062945795,2.9311243464806216,2.9544207074212356,2.9576669430102114,2.978411641311912,2.9877261482063875,2.970735517687121,2.939763277136151,2.938740248789283,2.8149072758354037,2.925980164385491,2.790046472259832,2.773842656726478,2.7502597407875844,2.898110373387891,2.9320092557127615,2.9535458464718816,2.9380711345107056,2.9417190434581895,2.9437347092418897,2.9341728614884177,2.9594621011229205,3.035989081714315,2.9536092158960447,2.9512069782075625,2.9521137352889175,2.9582178640435934,2.969695067769144,2.9822290980342845,2.960073657380888,2.953638417055144,2.954115769783107,2.9582873762987587,2.953215987160989,3.079700359350962,2.9908434522951404,2.989532680846982,2.9995357561805003,3.0021876160737024,3.041684031014727,3.0570490717012806,3.005538788375966,3.0325074190683265,3.055614698493513,3.1590130956979436,3.1961509210534733,3.20272322421973,3.1616553776492755,3.101630287181582,3.1433476442148263,3.149044901515557,3.1936081831834455,3.106106094635543,3.0341476621900694,3.0522712018425304,3.041710273504044,3.0297273350993508,3.0625748094737513,3.0413491903463594,3.0140145532604854,3.1041489981002157,3.0627757193262948,3.0208758018143653,3.05121728014479,3.058165517525539,3.040186202330037,3.0218438436455384,3.0522215488945257,3.0927274884910907,3.108275735379707,3.122598668306488,3.125603430944014,3.124107785783324,3.139380418865035,3.128744862878459,3.147093471707964,3.1767577306002623,3.1734340345576255,3.1739868311966943,3.1839515403598275,3.1755474865487843
439 $2,053.3
+3.06%
$51.5 million
2367.8825654857137,2414.9852873416885,2401.580359366956,2333.421205904914,2333.354491515673,2330.3460938256294,2380.641710510017,2359.09682029572,2328.686147694558,2305.706702630534,2257.553441442781,2290.509695413339,2318.6269923935556,2328.7039883006755,2294.9523011302567,2366.201408367143,2328.759403928222,2302.4806002303967,2321.1436941718375,2238.9602353814857,2272.2278870792593,2318.6782563732663,2382.624286538728,2396.8511719527237,2362.7313557393522,2086.2609442993885,2267.4907241002174,2232.214199916808,2163.6666830361087,2132.8615261436034,2127.939158601784,2113.3323787125205,2025.0374961970515,1933.1663491672457,2013.383051266136,1986.655746566769,2059.368923661091,2099.110540601739,2072.598423557671,1986.7100760846727,1875.6070984335956,1851.5414776755674,1774.0447789211178,1679.2685756917783,1769.1282675422308,1767.6919453984872,1764.9912272971605,1853.4257540322787,1831.0752402261032,1845.8677943519224,1787.5059438547728,1900.5786582893234,1879.442312590693,1959.4195952773973,1931.7947094452743,1899.9847187883674,1968.5065891741394,1931.6528706879985,1905.9308730602806,1931.5953764964388,2002.1735460510808,2033.0047422289388,2053.162906876361,2111.4564097747207,2093.35903536937,2080.8683794225967,2111.196648150336,2084.2634796918883,2048.3553332110764,2076.5388206725997,2077.260123464852,2104.3799735298526,2110.801040979155,2112.6853396033107,2126.3025600197266,2132.265109564947,2093.728852655231,2066.758012177711,2044.3629330043343,2072.8774019663233,2063.372855227885,2046.652846568819,2067.858179993875,2048.4372013061657,2008.0905579209184,2035.5564459969598,2059.123161368967,2043.9928131770032,2046.6402712047939,2016.867506645437,2032.7764394003345,2038.3959479460284,2030.3184185493371,2038.774009735803,2022.2355697185217,2016.4987495335688,1978.2772283009847,1986.599053943827,1960.0586011155845,1953.2941859120465,1966.7001557531255,2003.6503743375692,2008.8263508399093,2016.4818337274403,1998.431853678165,1997.7000786878325,2042.9421412696288,2059.8894730555885,2067.067652810918,2058.9458938700864,2047.1987511041896,2031.5549075487259,2018.6033602879866,2020.314592935842,2035.4017646082295,2046.5331930399575,2042.698164826803,2022.453785645794,2045.8831021832732,2053.632359780465,2099.1911546285874,2099.1030627890696,2091.2452141621993,2076.977384833757,2057.0904572152313,2088.7137702083373,2083.211360960094,2095.876283115343,2113.48391780274,2135.943815814888,2147.5397872935578,2151.144441873277,2152.041409020033,2130.0494824821867,2101.0817379271257,2087.3191703424577,2079.811209734078,2080.7545311433155,2068.8730660935184,2021.07633700356,2010.4589263990617,2034.2441832102272,2019.951389213745,2048.3816446946894,2037.3542001775581,2026.1575422480487,1995.5097447786964,2008.6970996736704,2008.9098679027825,1988.4400735955903,2024.579154258073,2035.1561713346973,2026.3022168374835,2034.9961401429664,2051.757281785583,2035.206367217652,2027.6169461554832,2061.729425770292,2041.6896821249586,2045.594986096958,2076.463891356599,2079.217239130475,2084.6810397572817,2093.4777207498582,2078.9632817350307,2092.3380696816826,2092.048865518349,2092.3083114849583
440 $2.95
+12.20%
$51.4 million
4.161694139129649,4.114645639417793,3.9705674128486224,3.981608975328029,3.940037745793398,4.040683836116139,3.972075060918777,3.8457593850064127,3.7723690669509358,3.6148996687141586,3.6826692063551696,3.799364153793388,3.8598558706448425,3.7074989795240048,3.832525094013789,3.756371117790394,3.690667247729194,3.654029656662307,3.4049622068952163,3.3069092901186314,3.4231261651293097,3.471246512584524,3.404443670051837,3.2555795475683103,2.5076945225976206,2.905842582595245,2.962480102749279,2.8135785020609534,2.701907240479324,2.6713616134283016,2.623116010702561,2.548935890392724,2.3989158313642975,2.5194519103560595,2.548779042059838,2.5307728573566886,2.6448305600338,2.4896335478153655,2.342155167880119,2.2310760570192856,2.132978594074404,2.0283103350063523,2.0616824790612314,2.1507046977801227,2.1504008601901585,2.112617734593148,2.216901694731616,2.168469675138486,2.1923599150673008,2.1231957441422646,2.2727279775142755,2.2631237774157342,2.399383303982972,2.2715114820256654,2.1789094598588514,2.2358224022333397,2.19402160720928,2.113684893028453,2.099701065482866,2.2010801039989114,2.2553930830694635,2.2517704908566,2.379440032208061,2.5998069962334442,2.5815632665044643,2.6649763705029663,2.6770299479199586,2.5883406445778836,2.664098859577417,2.7594522375108443,2.751666352095624,2.7746312754120055,2.776835306562961,2.8007558283677256,2.7955504045654322,2.6539585392851017,2.6088175971624805,2.6042318063334546,2.6232528508968613,2.560872823219085,2.5735497402145855,2.630385484424252,2.618873835208006,2.519337981489054,2.5983032162513844,2.8733301180823343,2.9005861207694954,2.7791617950996095,2.690580193099761,2.6438450786528023,2.687369245482768,2.648730622253603,2.614348402958863,2.557099833478122,2.4497011411813467,2.401788038344051,2.3954095823340538,2.3334287804359173,2.354022864948731,2.3569038583884483,2.46358622361519,2.4809708502842827,2.473599627537588,2.454846498863629,2.45591736424223,2.5241206802016647,2.579116441694861,2.6081962316888334,2.6193121126044563,2.60272393046836,2.5682149320861445,2.54044417914651,2.5743806986977726,2.648245386624105,2.692922992701012,2.673263313691404,2.6341121943127104,2.6658597259711616,2.691095513610017,2.7248880446998673,2.718978831513955,2.6876561709124545,2.662722364029977,2.651958854789245,2.704996822035693,2.6719216870455527,2.6982215964457112,2.7368347706121168,2.7879298087586277,2.8149273848618814,2.8539058939103676,2.8699800280322396,2.8132181220327763,2.7684913400587807,2.814864829453209,2.7470994064250127,2.7566848456459296,2.7492294961732373,2.580648425749538,2.625096602828228,2.6879286952006884,2.6121214151453165,2.7008487218648756,2.652017241551377,2.6649180020070835,2.6466071733183787,2.646199619428945,2.653016475872242,2.632936238217884,2.6816064403663975,2.711134868784877,2.705635180150548,2.724788572458592,2.727463911571343,2.7198214266756557,2.6721250952676416,2.8003335691842857,2.8080503071558165,2.8622537924965608,2.939466579366076,2.951918000294961,2.950805905531457,2.965607733300997,2.8927934337374195,2.942611054058628,2.945513334214732,2.9423887338091146
441 $15.59
-4.47%
$51.2 million
18.422362100131703,19.171524933894705,19.140499684202364,19.33715837078353,18.845599279277685,18.762180230780935,18.810560852916147,18.769536595060956,18.72722419504703,18.430298333120014,18.314763593107983,18.011519465324056,17.946896632460668,17.936126701416363,17.84415045525911,17.70421562117883,17.838204069491493,17.77610536103739,17.751392532518448,17.841450278375785,17.68635801388409,17.64026931639078,17.380133931054925,17.104105312395664,17.215410230998515,17.01089621066122,17.041736330913935,17.016017170083625,16.98585623991584,16.79429952496464,16.71426554607088,16.455237811890047,17.114894219055763,17.17125680791191,16.876880299422616,16.89197353437786,16.752665490365807,16.58731225111454,16.304547616338567,15.832514730266594,14.853476622203697,14.652208932877961,14.132117528516916,16.59089042732415,17.173700911616542,16.961918369879577,17.20340061618771,16.93596073103724,17.06189861844908,17.028737029148534,16.967895159072423,16.737234587801343,17.13835454939134,17.00976932906763,16.954327354398554,16.80776269937918,16.850016978675132,17.980220486681365,18.06388408941588,17.96570055833682,18.112936572315697,17.994384813769397,17.587215928168476,17.566108939188595,17.359935965325548,17.315860137588256,17.229555663300303,17.30160874048635,17.26077870606456,17.258088811673343,17.292489251238464,17.214106995134404,17.265975985873446,15.892645694351058,18.15226855044695,18.27239963509379,18.204175829051273,17.31477693373964,16.467278654914814,17.95365632085697,18.274499851340764,18.145187706909745,18.01796622109378,17.88980069237109,17.721601835253814,17.625799227149383,17.544293744421168,17.45707058071403,17.408166501865033,17.309111183421017,17.233704273823818,17.21959377034535,17.236812112360344,17.211604831803943,17.24017534959689,17.266023160142353,17.19660274646008,17.201998596755843,17.23083388353912,17.268829464567617,17.276925432553142,18.682758448642467,18.673387569802728,18.94312279855411,18.462859223434783,18.336407200414953,18.43211858837927,18.33904530844315,18.671874756427425,18.658788326442306,18.642968383353253,18.487816050086266,18.48836441066506,18.497751032182745,18.439722391970122,18.45092235035626,18.455235306470602,18.15975932509114,18.060805586279667,17.825107270426447,17.447421703632227,17.254373011963597,17.91236542044836,18.168809736923677,18.13018546180048,18.124584377550605,18.115755364240076,18.163649202543816,18.01695639204716,17.991295825048585,17.328277884808188,17.732995400284835,18.173480376835354,18.278934165710517,18.296547778296418,18.186980464386835,18.204996825261006,18.174368780136373,16.883259737791636,17.00140612256725,16.592881802859925,17.60751719065401,17.98967778530825,17.789398835585292,16.12131820461467,16.236914157370748,16.294854998526457,16.23993287114007,16.240511068993513,16.27328586352963,16.3065922516062,16.311345923048563,16.348625375951034,16.161733981806353,16.13806193639058,16.063188011388426,16.285476492894524,16.330289452522393,16.20816013024203,16.070836605126438,16.018165881731118,15.962041041144673,15.733716874064514,15.637909817148763,15.665535971321495,15.611070589762162,15.708672416365944,15.748964145219876
442 $4.23
+0.28%
$51.1 million
5.0239881503915695,5.050105738763018,5.047277938201992,5.075112907230232,5.064303564376028,5.035402677017774,5.0748956835664245,5.047809064220475,5.060506525528375,5.070720818605649,5.037559821296149,5.051850726900686,5.043906924159886,5.05244800430055,5.038816771111376,5.04027007042403,5.032380318706474,5.036479348990594,5.03414170971296,5.033715102625656,4.969462132684895,4.986626379230031,4.944019417962435,4.9391106359503745,4.892186197706111,4.840382637029688,4.807080351244543,4.284264119842804,4.095659956505513,4.0880939914497585,4.053144072201558,4.019959894524957,3.981394388046809,3.9788202237351427,3.9109062212875445,3.9306978201818668,3.9104784022422003,3.947502100696816,3.900134662679361,3.882706409374081,3.961536110671778,3.8672106365881764,3.8679910045396957,3.8359113377022416,3.862559973399695,3.848270316626342,3.866050950671917,3.8587679280934557,3.887615504648869,3.8987494460169967,3.845824654398729,3.8405303321075848,3.8900033698814243,3.907097385978054,3.9261721415692437,3.8663676865252143,3.904558891666815,3.9010229543301644,3.8873155341419867,3.868773576987907,3.8688616244005525,3.8581364497905275,3.8660353091937925,3.883216723676015,3.886767536412681,3.880668886245298,3.8760998037951815,3.8845302820480647,3.8964177917730503,3.884286005809343,3.921368678332157,3.9413402906932298,4.004123304041398,3.99808124239159,3.960234465203228,3.9651198780467825,3.9819903728973904,3.9704932419927323,3.971415391520293,3.9807106397133376,3.9825895340804682,3.9783664014253475,3.993128418312901,3.9533012846765057,3.953725687252398,3.9526411996548787,3.960244145047878,3.9462972884634224,3.979514189491852,3.967902353509749,3.9513959829043577,3.96522268950227,3.966568289604513,3.967633652389659,3.967345305415912,3.975482379308404,3.968455602422388,3.970495438508642,3.9308484557247594,3.9208124797626214,3.943335002312804,3.934601218533241,3.92614526983816,3.9504189143670834,3.941833228787969,3.9119003212655197,3.9280026812374835,3.959561591350686,3.9491862514544125,3.9514918791844487,3.95119670567033,3.9327107585572914,3.941281951703964,3.9504668312307394,3.9518581546349654,3.9449112797655244,3.972403299537504,3.981389882614045,3.991191691431878,3.976062380012873,4.062060713399262,4.102879460984977,4.062155761319832,4.088314559834678,4.068411324812142,4.108747823374194,4.112774088345872,4.134193284407313,4.1038701709406,4.127332132957335,4.125890263084088,4.135445204311151,4.14933815620499,4.169200720316613,4.1549235609452495,4.1595155209531,4.137424795824966,4.1417368943415545,4.171683917530145,4.16656984391972,4.179185424169975,4.196913751685048,4.1967816102350035,4.198674059087995,4.211551417190215,4.2057597936759015,4.215397160970837,4.217266328952145,4.197421174137977,4.198312590538063,4.203878910887029,4.217821759462937,4.215545130281695,4.238289595094404,4.233632900382042,4.232995348796049,4.237356390403927,4.239993406381971,4.235020288995996,4.1943493295023515,4.235249488580375,4.21361394732617,4.235485237264933,4.232988732322363,4.2244328312325115,4.217275477471111,4.262546589666471,4.248127705600899
443 $0.575715
-1.12%
$50.7 million
0.8161237456902556,0.8297818814387046,0.8133471120110499,0.7836652410108503,0.789603837928911,0.7835784750073573,0.8056452072046806,0.7818135228538547,0.7553338931370003,0.7385122455381877,0.7019141868669144,0.7143457104534717,0.7409789747808548,0.7522026252572601,0.7273255134543251,0.7569555327958682,0.7413283297742063,0.7244784456987623,0.7298080905640133,0.6965900782884257,0.68191753346195,0.7160366357920395,0.7369242806160655,0.72715343115209,0.6949361103737394,0.6243882047310949,0.6763034579727238,0.6780672112625382,0.6614047928341512,0.6310716993191989,0.6207177515051164,0.607803042414267,0.5914583302615034,0.5602747303386936,0.5796054832320878,0.5903166949216999,0.6131488032767808,0.6290586381834606,0.6034456033246398,0.5774920400961534,0.5441900939787777,0.5210948485295067,0.5010739754787625,0.5080048164552747,0.5371334168989093,0.531140389498372,0.534355349910951,0.5661612509169152,0.550526768633873,0.5563025292280726,0.5495178564838069,0.5677956788229236,0.5855659401531014,0.6138349223313257,0.5913407592398303,0.562028090609476,0.5633129000105248,0.5481295356256546,0.541887125769943,0.5332275741508887,0.5503562513898268,0.567693835431571,0.5772271683224266,0.5999792602501876,0.6266993778411027,0.6390946871380968,0.6645603313460376,0.6737736206875495,0.6564674494873612,0.6520190451215262,0.6571618662736366,0.6634062718908423,0.6661926618275613,0.6718818499342047,0.683640298222124,0.696073575849527,0.6693236240742216,0.6430933929014214,0.636264362884016,0.654558206920622,0.6438187385295407,0.6387264538873056,0.6544761265078826,0.6294577901894995,0.6065843247887104,0.6172560480821665,0.6468934114018337,0.6483479412864865,0.6412340034138397,0.6276543502343848,0.6370946240645716,0.6420544320792153,0.6233208119697189,0.6185796386349413,0.6088462978630589,0.592326490005638,0.596364313166328,0.5864973023919478,0.5795853119253603,0.575951646396637,0.5831034004076677,0.5981135536964753,0.6024400953210378,0.6018181692951845,0.594720616477069,0.60017717578127,0.6219458174530331,0.6427931495138812,0.6637581626471581,0.6735407517434072,0.6548671028583667,0.6310070832720516,0.627740833356485,0.636282046352235,0.6566408403891347,0.6842669117681843,0.669883332361248,0.6449394703146344,0.6489170980735443,0.6574953426565073,0.6638384353534936,0.6585604788606574,0.6465969537883278,0.6463239873991574,0.6409434481342945,0.6594248924076278,0.6211315874777691,0.5899551901112061,0.6015068404870626,0.6212738717781916,0.6343074989365767,0.6424431480213426,0.6399232716215003,0.6315160314630776,0.628912656439,0.6256297335531078,0.6158092910240357,0.614071683078962,0.6110831822526875,0.583250128412135,0.5861321162660835,0.5974739814756675,0.5805062050737712,0.591538057777545,0.5825289197644973,0.5831021530697232,0.5811432336668345,0.5783862960177788,0.5789451022467327,0.5760694575050493,0.5819028215235064,0.5856868762180231,0.5796026651577212,0.5828487763601808,0.5848627332711647,0.5815501097843746,0.5690422312590578,0.5801858301015862,0.5763813315136759,0.5823895784375674,0.5970745537871596,0.6067772962751778,0.6021845460629117,0.6025873173172581,0.601860013095331,0.5933404242659571,0.6025489031735219,0.6007671435211733
444 $1.72
+2.29%
$50.6 million
2.154731591396027,2.154945894897823,2.155519692286281,2.1101139378539844,2.1301990771415205,2.1237822591407483,2.1715436043774443,2.155742332307169,2.142145942525959,2.1305680416555512,2.0797349264654192,2.0536149914389443,2.0794292206409275,2.1165144240936313,2.098269699911618,2.0928586331522236,2.081960592636074,2.0404666179775326,2.057602235840022,1.98006053839677,1.9033478432916953,1.9471240170659467,1.9929955924066989,1.9879663727553907,1.9307376968394212,1.7514692686349351,1.7862641661878949,1.8683697948363591,1.7688675084140348,1.7123743412563412,1.6698965390527987,1.6907812162870324,1.6125123951368667,1.5852289618053854,1.517515975411865,1.5092082107071694,1.530903828534752,1.5510732289943974,1.4964296209291554,1.4401375668468914,1.3892732567020574,1.3106522650712198,1.2724042051389115,1.2386557628921047,1.2740685710321766,1.3447636021377392,1.347976572357452,1.4030063958854664,1.4409865155822026,1.4746851742935996,1.3963775928763946,1.4215993952333865,1.4567102462341044,1.4610451413718633,1.4487141953069738,1.4103956561384694,1.415306201167416,1.4352236089867487,1.3888248241177716,1.3743201903786348,1.4074778215162393,1.4026219703646106,1.4695147891242977,1.5438437598400498,1.6126147663656552,1.590175780606301,1.6287037298305787,1.6062574304247175,1.5977074156265312,1.5868269685811949,1.5966269646667803,1.6580462839049714,1.680547190021775,1.6973436815392184,1.6905488591168778,1.716800167875862,1.6508650515462648,1.5925950224354264,1.609973312366335,1.6005811606303195,1.624643145060306,1.6064224367224367,1.65497818371953,1.644606271064132,1.5999443700585574,1.6100800730532612,1.6427674408813158,1.6377315366938239,1.615119646928541,1.5963958208833482,1.6050238087778896,1.6183154030227098,1.6059179787317863,1.6006083761066845,1.5945719608271345,1.5813824913692975,1.5618775139339325,1.5473027797381285,1.5408035601632095,1.5178441368371478,1.5200893187671736,1.5582375189123336,1.5739158246967033,1.5726380635247412,1.5527371060973485,1.5560025207289414,1.5542272621952793,1.5611206992995659,1.6134352050898193,1.6261527978048886,1.6196253714625257,1.610628867309096,1.572038724747851,1.583132084988601,1.587852210589235,1.6235819127150677,1.6305207751991089,1.6238317833740217,1.605363223006738,1.635703230688954,1.66443744682324,1.6809141642712795,1.6599574531317685,1.6551853534885337,1.6451540928460466,1.6728873462005267,1.6770825829202465,1.6625214646806896,1.6649074520390164,1.6860369247952625,1.700089119289543,1.75656586538419,1.7854706551253314,1.7608746076168285,1.7088505881278047,1.7081396198323333,1.6814853669932932,1.674000381447633,1.7143370707488688,1.6421932596453663,1.6383631510455554,1.6746856924578417,1.6722635518818612,1.7247436810095926,1.720828936739008,1.700453387213777,1.6924153965942936,1.6963412017035735,1.6863871146996823,1.671257262434499,1.6659315650879887,1.6723688256562794,1.6760470309525572,1.6705853161969006,1.6751019310750404,1.6707879511611818,1.6578775263678358,1.6716737612104418,1.6644541368541736,1.6573197088071157,1.7055334602505048,1.7134931846460275,1.7390181780936804,1.7317501696632562,1.7217643914569887,1.7239998995158399,1.713200951218804,1.6976186677398084,1.701079659650959
445 $0.128302
+27.11%
$51.1 million
0.1875647770613381,0.1920157844372343,0.19305107495084362,0.18247233761827414,0.1864409481864732,0.18428629704858193,0.18778342750263152,0.18564158195772837,0.1814348555843527,0.1774929401483592,0.17048418909614563,0.17145967321591035,0.17438229812483605,0.1776835792329139,0.17146073585023044,0.17575163644134334,0.17100395117535766,0.16539140748543654,0.16462710718068457,0.15204305775526575,0.14513945822811453,0.14954220489207398,0.15320067936127119,0.1466832805687431,0.1394112476322041,0.11094614838996088,0.12351532374834145,0.12010097878511758,0.11668670948404496,0.11413474952427113,0.10980178164068394,0.09843362084797241,0.09638035871459445,0.09002764038910879,0.0959954396433247,0.09523823255084626,0.09374641250960865,0.10001354980681715,0.09379607041731604,0.08679051714593457,0.08147055532416929,0.07707054392514058,0.07310067007703563,0.0728239315967891,0.07426967334417245,0.07709538898939111,0.07644479266803282,0.08061075656583108,0.07860272360199425,0.08120423780252592,0.07801920323219881,0.08150011807978294,0.08164983722861387,0.08731667583762469,0.08323296608374638,0.08065063974030016,0.08154123165043846,0.0822887916976679,0.07822265227583569,0.07987015965193142,0.08021463184421478,0.08318911089018448,0.08528951115073571,0.09166966893441207,0.092306323879621,0.09480590339184143,0.09717948326272907,0.09591583101869411,0.09259629772986623,0.0985530605300998,0.09734806733292664,0.09897974502831963,0.09959000977913315,0.10122770741268332,0.1056092794385776,0.10699460048133681,0.10059732258232346,0.0959978631815213,0.09269165106457339,0.09638201685960945,0.09546100490150487,0.09615624515809561,0.09790754543767945,0.09733015073155256,0.09539187743577592,0.09540636694889008,0.09632464949895882,0.09450467572327685,0.09195603188594599,0.08888737760030956,0.08935317875066909,0.08998596790931775,0.08876278914694269,0.08933557730286174,0.08694808331861408,0.0896561787750598,0.08591433657018856,0.08826444881948109,0.0836571488840082,0.08481430254675798,0.08368577135232029,0.08875858588278375,0.0892065371823294,0.08860494395733876,0.08753407785789184,0.0875797145882938,0.08970873280564581,0.0927048033536058,0.09447523315905003,0.09328553062662899,0.09267524839618149,0.09044388264877257,0.09000224571247335,0.09068297879330116,0.0926256054963421,0.094693760657899,0.09354808419225027,0.09280923234464562,0.11200191937768093,0.10373304892011737,0.1031950190502156,0.1014444997950643,0.09922548981807758,0.10463389079793087,0.10448482237857397,0.10666114169300488,0.10362578073513501,0.1067905988771817,0.11257157776843314,0.10988327582700587,0.10851905439719199,0.1070923657371007,0.10761189890351716,0.10534149642353202,0.10349845171551748,0.10357325686277978,0.10258542256799535,0.1024276588087793,0.10308095644289869,0.09714684622567629,0.09901856028810817,0.10061553164045813,0.0987432117752093,0.10188058722314634,0.09781404956251362,0.10040703087746,0.09790670260224306,0.10330281013106254,0.1021253126190813,0.10178404621103664,0.10444247049253756,0.10281533865318765,0.10029581389583726,0.1057536638344096,0.1052865989131708,0.1036204470249028,0.10468706169523316,0.10964704600013206,0.1102417899537395,0.11494099075791324,0.11435970055119286,0.12317326330068826,0.12251011599959453,0.12439616305344349,0.1243336142893093,0.12006419609203786,0.12594395544104542,0.12134770344526467
446 $2.62
-0.60%
$50.5 million
2.8486104190100616,2.8429844434568516,2.817336718573052,2.8160840456347063,2.8169969896591995,2.7985731664477886,2.8139843018577655,2.814960721266176,2.7985298084732833,2.8033905278759534,2.803085367105323,2.8070341754662094,2.8157588680592,2.817917797585325,2.802243761140413,2.8029431922096806,2.7999267318358094,2.8018144225310357,2.7995438718497008,2.804338527091581,2.7915964580589536,2.799617158946374,2.7797829997827046,2.770384430225818,2.752162479942227,2.7265458260224795,2.7087887845190926,2.720133166026682,2.717651666119468,2.7280911387053974,2.7106427531932336,2.723955462555911,2.7167728072209076,2.7141927844404496,2.701802905227763,2.7029672462462035,2.708889857193556,2.7000652654007857,2.679471271579036,2.6851158299286046,2.684851089079924,2.6854723261134854,2.6514266955215913,2.6601930491867787,2.6356756335137965,2.6125452039123855,2.605367011896918,2.580844266411994,2.555378537827787,2.568245793103259,2.551513658184715,2.5388538840077315,2.552506402239257,2.574210930297452,2.5650827366578426,2.5531606042327035,2.552798776321804,2.5537342260224496,2.556924158047214,2.5366068371157473,2.563777577179033,2.549599442992723,2.5407490249515283,2.5550694704581294,2.5444031361992767,2.5683179221107855,2.5688185511694246,2.5922052966174993,2.602385939003115,2.609614683804255,2.6186954209422972,2.6249446612462566,2.6339804527575894,2.608223857509356,2.627481578520013,2.6364292725411276,2.63184936298155,2.634758261856417,2.5836924076871726,2.5938317138880307,2.592710660753421,2.599059466700234,2.600861431597152,2.6022912389784456,2.58560087493023,2.5831706380134625,2.587838895691256,2.5845931221653395,2.5841329201158665,2.587009926966122,2.5870188562814462,2.597909217868758,2.587353848820831,2.5905255514593004,2.573407469130447,2.5678448230520927,2.566358251726632,2.565879937728407,2.5654049178212848,2.561125770183351,2.572148082718572,2.572607133635843,2.548148619327701,2.5798494318965255,2.562436522156491,2.5640267703235176,2.5692132459087667,2.554088736652559,2.563471861395345,2.569710790332848,2.561350513494718,2.5632181432196477,2.5695335979127596,2.5712952643504683,2.5703978398712817,2.571075209565878,2.568922538509244,2.5472716606925223,2.570030037332108,2.569809927576373,2.5898826884753676,2.586348141658061,2.598802918939431,2.583396638066555,2.581036304679846,2.5926916002391365,2.5892645420502944,2.5796223428638263,2.580512619405262,2.577251491831089,2.580841934932312,2.579326378645491,2.586406697194263,2.579837022295379,2.584168952667313,2.5759065496912856,2.6256605479591326,2.625979741494954,2.6345021120543097,2.634889701604539,2.6337871201693845,2.638069892875644,2.6321990437837246,2.632238939853936,2.630255512671351,2.630654427752079,2.6306386941900803,2.6309589585052593,2.6200539213016945,2.6275735949205417,2.6368083907900215,2.6200967086631923,2.6239504072703,2.6277407933724857,2.625392229388214,2.6293184450667835,2.6356619707091635,2.6380930398023152,2.6310400634807145,2.629885868225622,2.6293472945021317,2.629032733781607,2.628987400194508,2.6293594218765053,2.6398434873560355,2.6591663243847887,2.637855639179245,2.6618941304087573
447 $0.129438
+3.79%
$50.2 million
0.17097431467985888,0.17309825680313734,0.17324153869775397,0.17271184958278843,0.17296212396419122,0.17334634155858433,0.17320543719750978,0.18410332984207733,0.1839254335464469,0.181956338637035,0.180022443930367,0.1745411583654582,0.17413867022495677,0.1723450535500116,0.173766519455933,0.1741499160242711,0.18010214121134208,0.18719380178176936,0.18582749127304923,0.1779829435819579,0.17261439073714366,0.1736374533085139,0.1739857125158219,0.16836920396170207,0.1686213314790312,0.15351119168218277,0.15894222229393495,0.15364784484146568,0.15067352865079697,0.14514832997389768,0.16293525857799054,0.1485093415398116,0.14821771482622764,0.1335665417776595,0.13787062082738866,0.1360151574041722,0.1425409929435516,0.14095255370836227,0.13799840713600112,0.1299864240158162,0.13258136096450276,0.12389003381430093,0.1148907883757719,0.11680979591774016,0.13054970127694474,0.11829389435306967,0.12682977660855102,0.11784107693519565,0.12599698209220228,0.1200918179059042,0.1172133369083651,0.12163470218352715,0.12193883565667699,0.12141244355928005,0.11860061902987751,0.11565763566100142,0.11733938655449828,0.12070268222850698,0.11820909196354946,0.11691138165841065,0.11881939412188415,0.11972874232695198,0.12965663701806437,0.13197342969663248,0.13636798781472084,0.12913427669720492,0.13149007957119616,0.13655463415508612,0.13433952650508188,0.13406999703373973,0.14163961372366018,0.14501187140067343,0.14671275201357883,0.14814420935707756,0.14771848925491696,0.14743677391275925,0.14351242120822144,0.13787549739703225,0.13791124952036535,0.137512453955075,0.13843448172739908,0.13982323717660308,0.13847233296390787,0.13846650720698142,0.13855330114296432,0.1386647806926064,0.13924857269936003,0.1337563928617468,0.13371829502382607,0.13345477257824068,0.1306491532992555,0.13187757777065004,0.13059897408045992,0.13288885951611407,0.12928335916225744,0.12605162796765645,0.12525526200241538,0.12518016219667838,0.12364268314862684,0.12561839293785873,0.1275791301200098,0.13092766913083043,0.1261833654062035,0.13299700282828508,0.13048183362085458,0.12580777840544094,0.12653430594748216,0.12673168299030121,0.12947051253152292,0.13102402061951948,0.13238001829114787,0.13032738265907867,0.12971018660959907,0.1300594619334486,0.12978466764142418,0.13299633427783344,0.13236719448521717,0.13189672554594187,0.13531849678516622,0.13289076551744067,0.13557947985618815,0.13854946137923044,0.14174874315142927,0.1350562080014731,0.13580032628371524,0.13327750092705246,0.13094323850451378,0.13094725156497833,0.13137746863419505,0.1333779042960729,0.13203492651991855,0.13429045609662668,0.13227139999843585,0.13122900387176695,0.13173729888385208,0.12875228362026825,0.12782194141309247,0.12990255866030312,0.1293177485823063,0.1291147153273583,0.1279108463364079,0.12734292275394785,0.1254056702061633,0.12467443682448598,0.12426403612898843,0.12361377736390737,0.12362498693315455,0.12251844226238462,0.1228922950793144,0.12451325902982667,0.1268228630377838,0.12559428915683007,0.12690392380516727,0.12948584364381527,0.1285630609810163,0.12799035421567734,0.1271345299887757,0.1285838139929868,0.12760726513276707,0.12878782709172595,0.12848855232821044,0.13148998598469694,0.1336038843777556,0.13168159636882923,0.13121239615611738,0.1335230086660575,0.13253596365049491,0.1315443298152623
448 $0.915194
%
$50.3 million
449 $0.000298
+2.79%
$50.2 million
0.00032171479977635746,0.0003247630045985721,0.000324361334007815,0.000310894897150084,0.0003132607113510455,0.0003125035560505741,0.0003181216024615858,0.00031539820937446144,0.0003144563654901887,0.0003106844897933445,0.00030248462127993906,0.00030523549830241084,0.00029137797172676226,0.0002924749453758608,0.0002872512854693099,0.0002942255364949324,0.00029027184707002885,0.0002844885556848576,0.00028796167471232365,0.0002772437250549602,0.00027436464897936344,0.0002855438307245245,0.00028900040227897335,0.00028777950650506456,0.0002832253559078118,0.0002598912991668807,0.00027457402236139147,0.0002715260094625349,0.0002616547823825474,0.00025879944499734327,0.0002527211335281308,0.0002515149676353806,0.0002484261310200398,0.00024651099522848797,0.00024978715383115686,0.00025024043394449854,0.00025362567034147775,0.00025681784975562215,0.0002501668378006445,0.00023916567729796888,0.00022824301197053726,0.00021709879952435402,0.00020141237317372455,0.0002027900657505403,0.00020843305709977348,0.00021436159955993492,0.000217850074504823,0.00023752997955012612,0.00023543164930702712,0.00024631870283713374,0.00023916490311785173,0.00024557706620109807,0.00024439016601914416,0.000254665264046698,0.0002477074318614871,0.00024284087530758013,0.0002442173490485234,0.00024289330264709298,0.00024033128946064942,0.0002414880090274737,0.00024448381449343606,0.0002502307658749263,0.0002609332065376099,0.0002746423000597192,0.00027676058775867027,0.0002728347736966551,0.00028363709250771324,0.0002792716091211773,0.0002751679047988539,0.0002801365414379774,0.000278151290433825,0.0002816479508395021,0.0002852150472943471,0.0002852369824531362,0.00028771105563870877,0.00028724122150775337,0.0002808117392882864,0.0002710754400443796,0.0002675531232946279,0.00027437247394199654,0.00027410866861082975,0.000272849065370396,0.00027664338079491814,0.0002725148098147696,0.00026782454499832815,0.0002706142731636388,0.00027406997266641187,0.0002696973026105516,0.00026833529625325676,0.00026246144461100607,0.00026474016544481845,0.00026620519184108776,0.00026430412688893646,0.0002649055033306016,0.00026027792583501814,0.00025658326354307604,0.00025461088852169893,0.0002552493370195951,0.000248941606267034,0.00025426847789816943,0.0002537740083079287,0.0002605839080090119,0.00026348673158500834,0.0002644429086678225,0.0002626626301125058,0.0002630119042357996,0.0002621930278723828,0.00026667871938838134,0.00026860486413078855,0.0002687040009279388,0.00026764979779486263,0.0002617617957069369,0.0002603827254104678,0.00026211443327743626,0.00026513366116892004,0.00026603393776307275,0.0002653915883279089,0.0002647020518851074,0.0002658227888687661,0.00026723223886415616,0.0002757311510661112,0.0002742380754053788,0.0002717321316473206,0.0002796626394952819,0.0002893178333201728,0.00030102761598142666,0.0003024706830322877,0.00030515513189011264,0.00030506161614105313,0.00030789456293467106,0.0003094356507236386,0.0003096193317320565,0.00031046534613380717,0.0003062675624501011,0.0003038671560783298,0.0003038449577713588,0.00030217915828641763,0.0003031339825010934,0.00029999077722148176,0.0002939923061774956,0.0002933300676664564,0.00029388303199142263,0.0002919348875853759,0.00029533117340821576,0.00029292757587555965,0.0002974376645470096,0.0002937621560043399,0.00029285336842981577,0.00029267455774933287,0.0002901756900395939,0.0002945140152954589,0.0002965933282397928,0.00029417179857335287,0.0002972333446481645,0.0002974727463631621,0.000296011794756082,0.0002935722154222582,0.0002980160699496512,0.00029750040299114764,0.00029789625655330293,0.00030244106089474224,0.0003024324107041576,0.0003022444442727925,0.00030340313954796975,0.00030132857682697037,0.0003043618554392223,0.000302960713500564,0.00030215303075813876
450 $1.45
+8.29%
$49.9 million
1.9298035994932599,1.911238191237221,1.9091375067981566,1.885272405257485,1.8856624394580725,1.9233481978053615,1.8973385247710453,1.8741324759926588,1.8473728249571377,1.7955998316234663,1.808402743368644,1.8232422750940367,1.8296875647187665,1.7940685553754405,1.8370967466338424,1.8428355137433456,1.8782606284725694,1.8582665403496628,1.7868287301126644,1.7257255248389047,1.7383049244439928,1.7251730481241048,1.6786479243457804,1.6157093707060701,1.4045766990689352,1.5069761869274012,1.5215406641138003,1.486935351223484,1.4658589426923856,1.4257729225282252,1.418342342721896,1.367582183209327,1.3545618040059866,1.3356794478972274,1.3408385144887067,1.34327578296352,1.3831174381824125,1.3681284413116968,1.3553856666144801,1.3247443839621318,1.2631724094704646,1.2230596224254922,1.2003461874947132,1.2191081825386243,1.220428881422567,1.2198859569898848,1.2553442007248607,1.2575256189025459,1.2692802509245846,1.295718893903217,1.3057615040611077,1.361908049505986,1.3767644890357997,1.380121587368424,1.3196384283162848,1.3076784528107686,1.2949098821210883,1.409822183370145,1.405537149255319,1.4381321590209135,1.4588706999278738,1.479703117933261,1.5314947245297912,1.5217858402393507,1.5228355933528108,1.5282050689530273,1.515172036027323,1.5107103396383277,1.5398082195693754,1.5532746323659767,1.5712676026963415,1.6066697893303825,1.6022961708225072,1.626373766005231,1.6157422091054867,1.587212813874143,1.5802816226326182,1.6123836060646561,1.6152652323670695,1.6448741787265209,1.6403906816425526,1.640386296907307,1.618185120618518,1.6112210177913477,1.6158903099425352,1.6491193032658054,1.6344020594418567,1.6084206966104806,1.5838334427635206,1.5772264376418776,1.4297970477025383,1.4438068331985723,1.4379538834161545,1.3727777895362148,1.3466798625471719,1.31209660403915,1.3075233383971707,1.2908391677815323,1.2916412636653916,1.285779592813465,1.3506800109639066,1.3564244927913074,1.3612767788696682,1.3532889598906839,1.3534726473179066,1.3756697879291582,1.3991068133484348,1.407106713270059,1.3993012179938915,1.392834305887469,1.36732940867843,1.3595644147502117,1.362305978212918,1.3937853641128406,1.3978326099964233,1.4002704595878013,1.392243698190106,1.4031407114590226,1.4182959124368257,1.4392841092627446,1.4251470333094598,1.4083089032522473,1.4123535752200493,1.410406353789978,1.4304975244798808,1.4279252798625357,1.4325960294963034,1.4731086812672367,1.4828069660550671,1.4881327999740488,1.4884498848527679,1.5138928590575689,1.5010820487780148,1.4975368864554284,1.486567368629233,1.4791916008789752,1.4698435008668875,1.4539689396562696,1.4257058479071816,1.4131731783138815,1.4257887694859317,1.406711933987047,1.4350234649600127,1.4106713811012819,1.375179468329399,1.3539862286161448,1.349918782277006,1.3519875009750475,1.3381524559092575,1.402585821847066,1.4613261969502627,1.472119225915559,1.502035364580318,1.5002496994431973,1.4946348971798469,1.4802830605288662,1.502465427684007,1.4966963342248232,1.4917865804302526,1.5182767400982153,1.526093795113564,1.5240405016871152,1.533878069243995,1.5257703130997389,1.5274303755372958,1.535212066545914,1.5378274436239439
451 $0.159768
+5.92%
$50.1 million
0.24923352759174128,0.25559155386041565,0.25512073699960164,0.24694826484465215,0.2520279203945667,0.2499447866278881,0.25206749496147995,0.24617282582855235,0.2401406208744799,0.23787549486157797,0.22839761563422445,0.23370408235087775,0.2385866023149081,0.23899946507082526,0.23027803393732704,0.23417177091047353,0.2302661459764707,0.22333360166603666,0.224017513608044,0.20968447143863228,0.20757346974222912,0.21334763139407012,0.21739382181590206,0.21663491702473087,0.20831542581896365,0.16390445598210654,0.18628103938098795,0.18325899797546194,0.17444765424274258,0.1774575034885598,0.17467025823220075,0.17376430557244316,0.16766610415359942,0.15988104800112765,0.17027760581598153,0.1659566747777336,0.16936438798885733,0.17345548323815277,0.16804006324976242,0.15561835415615136,0.14454673599654203,0.13667882724935249,0.13215523506590318,0.1290375677615938,0.13472631767360985,0.13370797088174466,0.13062341620811438,0.13606795385527723,0.13494788229457225,0.13559692809912416,0.13030026724324836,0.13698597131528478,0.1398309178749947,0.14423438227791888,0.13804814669163942,0.13355810301502755,0.13702408070455738,0.1361809666540488,0.1343887067268751,0.13338623192060267,0.1341294977218271,0.14031262632397845,0.1421335850512325,0.15385576902989062,0.15950979865884518,0.15804427409767943,0.16636687609366768,0.1645970150210018,0.16131575530588074,0.16394424933735796,0.16072397932815743,0.1640952900384651,0.16510079152275456,0.16438963869133738,0.16973867356245012,0.1728107977059288,0.16334304710874448,0.15757734495857398,0.15250885876916656,0.15413080102478643,0.15227971549849595,0.15230404501125636,0.15442212119094045,0.15387942393212758,0.1511256942263534,0.15209466655315362,0.1539926511513381,0.1552730142761176,0.1555480757534469,0.1513327932010081,0.15473733215420316,0.15627400658944918,0.155646706939172,0.15628977262865035,0.1524999407244048,0.14572057536374744,0.1410077117946359,0.14143027899705132,0.13911360377738216,0.13914318263833836,0.1398060122315273,0.14743491642516401,0.14832395409165083,0.14993719045049034,0.14867855638631108,0.14781506805890793,0.15038513964522776,0.15215793845173176,0.15701783582323903,0.1559384987272152,0.15683425043505084,0.15320256620973294,0.15253335592791098,0.15209373369513798,0.15621788090874306,0.15752199341504822,0.1573761682747446,0.1555528336678357,0.1574462201314805,0.15927784101494197,0.16280912671205092,0.16116633073900952,0.15775594482266808,0.1574911575179108,0.15797502183012505,0.16161045126351256,0.15895739678876078,0.15949789420447516,0.15961487773641356,0.1633237786672967,0.16325603114883164,0.16502439668483362,0.16859412332090024,0.16483813483077,0.16187695533604743,0.16095980180101993,0.15951838096667834,0.15859008473225314,0.15579248409174445,0.1518927776088332,0.15365779709219565,0.15796890749697884,0.15367652995038755,0.15776239551467575,0.15586121140349118,0.15589029191602202,0.15241571837403908,0.1514255909546731,0.1514412711195321,0.15116786789021777,0.1533121983769053,0.15471832479427114,0.15355926881218546,0.15542230774826574,0.15509105879626736,0.15383173695014096,0.1516569939984599,0.1571519434194427,0.15779556840522954,0.1575145981280091,0.1614477206782506,0.16419814793698553,0.16380420908593962,0.16302916696938702,0.16188226673639375,0.16440481219421393,0.16750908385844682,0.16486772772807395
452 $1.38
-0.69%
$49.9 million
1.4789031378060253,1.4733770008608251,1.4758147505612134,1.507570353950072,1.509535650666113,1.5083131446693476,1.5041611029047477,1.5027773800612823,1.5068234257828736,1.509404652323784,1.5190976225875463,1.5300486362621601,1.486760867397714,1.4924516257622373,1.493658402989262,1.5002628287498878,1.4818953253840532,1.4790318800196678,1.4820205105702324,1.5030594995727973,1.4634718365484065,1.5048362320405464,1.4955330790327321,1.490115394530423,1.4870696325812778,1.4397596771804295,1.4256236604775034,1.418185170682717,1.4180961448458342,1.384500748956855,1.3589757556790087,1.3610801474941052,1.352572787899923,1.3485835066836733,1.297722810324155,1.2997164711341964,1.259637763455493,1.2226767957816165,1.3828871940960106,1.21838886101415,1.172750112845716,1.2395334117704653,1.1770931233431008,1.190344541629857,1.2076364131306354,1.1762200746791036,1.1750781020692713,1.1996751969102921,1.238985386619345,1.3038064966481127,1.2339567761694803,1.2586469962696551,1.2525876593628442,1.2668575637091257,1.2644444125353282,1.2577986008130118,1.3824023911373329,1.2976648235615589,1.299536110897277,1.2568188939144336,1.2527080539932207,1.2484502898345529,1.244236704523646,1.291851149320999,1.2820056466891683,1.2523816304648216,1.2820567811533008,1.2953870438893058,1.2912625312426598,1.3598357924224187,1.35162252947607,1.3789658426705973,1.4003429801701268,1.4165917093069909,1.4334697329049735,1.4193116864398,1.4420132268385832,1.4132594446641975,1.4106152260041043,1.3648755165340678,1.3606051878059457,1.3836479994670254,1.3843267127710883,1.3865112449497765,1.3635803413451746,1.3667858117655285,1.3759176473250607,1.38049031011612,1.3982669554487828,1.3810713680070026,1.3796193158300691,1.3763618244992104,1.3049908376971715,1.2671030977062958,1.3326394925715597,1.3384995897581957,1.3376755201030825,1.3559236068211222,1.3839585372032819,1.3528712479712228,1.382168759323725,1.3588377496800792,1.335660287635848,1.3638971849477166,1.3660930934627835,1.354132922094836,1.38563893138025,1.3623080052468204,1.3674222441298374,1.361762430538086,1.3746006747681612,1.365236448064968,1.366290901319848,1.3663764478274345,1.3677370024706066,1.3825628280520625,1.4134374213507546,1.382389478393796,1.3823152399357292,1.3908876522387676,1.4025279611696546,1.406183507232951,1.3883244120418314,1.3913186778009279,1.3868642906205675,1.3863925619906337,1.3825777429841934,1.3798202473987817,1.3965379115283922,1.4418952824784954,1.388291828873866,1.4078881077943994,1.4021346362763811,1.3967538269945476,1.3831273071386978,1.380395712037043,1.3817579809296323,1.3905201828254992,1.385311480894177,1.355405696018468,1.3573807415386396,1.3716386036762236,1.3738131666589006,1.376574226158788,1.382901693802921,1.3881462492571301,1.3914340602013886,1.3884539947305055,1.3961601195729263,1.3893338355126836,1.3907806822516757,1.3845595886200643,1.3973893885506037,1.4125907790362757,1.3909895478393939,1.3906544235436356,1.3938614447985755,1.3912232489502756,1.391495549299465,1.389649837412139,1.3827078173398,1.3769173107224937,1.37856759842154,1.3799085332735728,1.3806198093877131,1.3839839851730609,1.4101403568675506,1.388997147377566
453 $0.000012
+2.96%
$50.1 million
1.9204626423734693e-05,2.010535994162801e-05,2.0186154905056318e-05,2.0328873901247095e-05,1.998096196147264e-05,2.029594795857982e-05,2.0311795350355393e-05,2.039493412232086e-05,2.0182529828373595e-05,2.0237061791683586e-05,1.941014755117123e-05,1.9275774033404355e-05,1.976600326622747e-05,2.0847605821708018e-05,2.0323634877191917e-05,2.0177038037895804e-05,2.1955500621215085e-05,2.227596883719729e-05,2.226581466599439e-05,2.112186677414584e-05,1.9409985971596882e-05,1.9799592661591673e-05,2.005458172405644e-05,1.952370152803975e-05,1.8983378240068516e-05,1.6694631871703713e-05,1.6223548952678314e-05,1.5964561554092365e-05,1.4483740590990128e-05,1.416705065384293e-05,1.3639440016920154e-05,1.3856881556436635e-05,1.2919476286412927e-05,1.2813339718394184e-05,1.2354892657406352e-05,1.3822487968453494e-05,1.385100925424751e-05,1.4719740599154334e-05,1.4313905639645672e-05,1.3273858086936252e-05,1.2225389641957023e-05,1.1025439647399112e-05,1.0603256684625644e-05,1.062766456524775e-05,1.0999992000601859e-05,1.060613603695463e-05,1.06473762953754e-05,1.0263452959314645e-05,1.0083971212455397e-05,1.0611779470779243e-05,1.0154448293759444e-05,9.603507741682946e-06,1.0130107392391803e-05,1.0670505220054031e-05,9.805766296653881e-06,1.0094563205313343e-05,1.0424772174844623e-05,1.0733224449537407e-05,1.0422155700103738e-05,1.0360091293394086e-05,1.092275999226301e-05,1.1394311019671732e-05,1.1614269867944988e-05,1.1775002007020323e-05,1.2851750215528498e-05,1.2916392397026735e-05,1.416584760342247e-05,1.4085390153270334e-05,1.3061795952792658e-05,1.2536982375927934e-05,1.2960739694060153e-05,1.2910922370783757e-05,1.4020686303224408e-05,1.3886384693624999e-05,1.3826938140456108e-05,1.3980834192147704e-05,1.3034698071722115e-05,1.263667344420596e-05,1.2972388453224355e-05,1.2938589117069877e-05,1.279776780432066e-05,1.2774075116535877e-05,1.2850055635114958e-05,1.278101235223546e-05,1.2627580861820589e-05,1.2761748483017548e-05,1.30504366252712e-05,1.2971101195855256e-05,1.2830638025922743e-05,1.1917380414442683e-05,1.1884872430191812e-05,1.1892557440400592e-05,1.1834733074224329e-05,1.1644478342372133e-05,1.1159277882364206e-05,1.0829733614394988e-05,1.0139884509259924e-05,1.0497432738293913e-05,1.0461216532933403e-05,1.0984225581302908e-05,1.1268727642844766e-05,1.1764738953253132e-05,1.1913058357621035e-05,1.203127836470632e-05,1.1213309915265452e-05,1.1022092447335178e-05,1.1191006827412376e-05,1.1715534600849441e-05,1.1887216714051357e-05,1.1891051521862413e-05,1.1483433093213343e-05,1.1536882303389896e-05,1.168104605524416e-05,1.1763780502152427e-05,1.180243678492924e-05,1.1902562439394238e-05,1.2008624064499498e-05,1.1994240694511672e-05,1.20400118615558e-05,1.1812836345838355e-05,1.1902914836761796e-05,1.2021633330997322e-05,1.2027507796416132e-05,1.2136999811143197e-05,1.2130680571507662e-05,1.2211441161132077e-05,1.2169606112250503e-05,1.224655948448541e-05,1.2713813707768434e-05,1.3746476083190928e-05,1.3835608282772456e-05,1.3794352805956825e-05,1.3767603218063479e-05,1.3633346403808812e-05,1.3320910972975839e-05,1.3129240509816048e-05,1.3185207802681299e-05,1.3044852525197575e-05,1.300811946763531e-05,1.2077622220464619e-05,1.2128836215492646e-05,1.2245150201887199e-05,1.234445095590513e-05,1.261276236406265e-05,1.2624114496466185e-05,1.2271564129033097e-05,1.2098712614074793e-05,1.2129939614984489e-05,1.2071927923963447e-05,1.1989211082489856e-05,1.2187889990898551e-05,1.2956953573465281e-05,1.2994410627726874e-05,1.295608384549427e-05,1.29992631507599e-05,1.3039504344466321e-05,1.2911737140819055e-05,1.2834459735028425e-05,1.2678247411560092e-05,1.2687245682848371e-05,1.270039675385187e-05,1.2717297459525987e-05,1.2693831902611966e-05,1.2691784009594848e-05,1.2752485038240006e-05,1.277301473423573e-05,1.2946176194081482e-05,1.2932089254490479e-05
454 $0.833294
-3.89%
$49.8 million
1.4270981392718662,1.4186708891534678,1.3961047925030716,1.3681305440177007,1.3702179282053688,1.3845118435472694,1.3738503213850954,1.3655612112853783,1.3599399061258661,1.3301200190727993,1.3430363778970147,1.3411306557654552,1.3593611772245113,1.3435029250334918,1.3606005004407333,1.3758584696003824,1.3230737513292488,1.2864514196284895,1.2559675673164343,1.1781846367743336,1.164906457153746,1.197969846617015,1.2096761397734386,1.1916955897724866,1.0799305485485358,1.1471444330081957,1.1710338987087505,1.150980247019457,1.098463988934394,1.0136951987870846,0.8488461958678882,0.8594631611924808,0.8436374697893213,0.7726939129519175,0.8026439750727425,0.8129011439582249,0.8488201269010158,0.876245113787975,0.8604187330749157,0.7884421515791216,0.7389977170859494,0.7057237425910129,0.7040875582240228,0.6522150774655084,0.7236847572715267,0.7405971252577646,0.7362009344534117,0.7702340117850285,0.7694786749694903,0.7424101714825828,0.7655394699611083,0.7843982973969251,0.8024312986140567,0.7765851199766866,0.7648625162729532,0.7567674225153121,0.7754022124403465,0.7625095746596662,0.7668944271845366,0.7542113900350508,0.7703102735659986,0.8056441643365144,0.8017652385763996,0.8455022180712393,0.8186642903684808,0.8749625333852006,0.8700849126817156,0.844364351374672,0.8580329562020621,0.8403049911025295,0.8602648014660372,0.9029353356238656,0.9031571652741175,0.8938852331353638,0.9058180495856123,0.9059539974112069,0.892875501491428,0.8846498676965109,0.894540297168949,0.8997155567840537,0.9003971698165315,0.9140708364399817,0.9188758558208995,0.8828585018617403,0.8787940374701115,0.8894309046747628,0.8795737844570891,0.8879617348141521,0.8735857550078232,0.8792778256592547,0.876199895693048,0.8674623054655659,0.8637793918303367,0.8517195933473567,0.844021137919448,0.8111847492322332,0.8518904785216829,0.8119553514600061,0.8066138733165732,0.802207545614518,0.8044051673132573,0.817439947130863,0.7966147522181796,0.798367563181204,0.7948852093246033,0.8074171332161005,0.8115659874955604,0.8125781798544092,0.8201960859777417,0.8124627120547109,0.8127834603200922,0.8081056944244446,0.8120221549848444,0.8139359080953442,0.8105122313347505,0.816555902950792,0.8047288265929028,0.8074632380837311,0.8115771816681876,0.8874372364356448,0.8959701333796538,0.8872401682062688,0.8695341521513995,0.8576795800290823,0.8735122500721466,0.8922918873471867,0.8916844658821752,0.9067057693501717,0.9252783842282589,0.9175474908450431,0.9426866057190671,0.9614050628763466,0.9573429288213151,0.9392179660764972,0.9386149202942512,0.9362553329090697,0.916759603587846,0.9133835143030858,0.9028051749497634,0.9077659073411315,0.922982072627426,0.888334850862606,0.8910468894388965,0.8953783699506253,0.8883727883819477,0.8708022763945863,0.8816942159680329,0.8690129661255359,0.8607523650148093,0.8552706714936658,0.8639341914652685,0.8634098359437958,0.8551873220446021,0.8647828115585432,0.869565443860624,0.8712129200481115,0.874835824901758,0.8835158658850251,0.8728011536385067,0.8706148951540386,0.8650101196079926,0.8648991775271406,0.8682615991794435,0.8780357125663705,0.8738194010774535,0.8711926736202346,0.8626895446397388,0.8670496387885755
455 $1,233.75
+1.31%
$49.0 million
1173.933360301481,1184.5893983203405,1168.293754796799,1148.484123020372,1144.2264984734359,1177.9731568447892,1187.129831543204,1164.241452111077,1160.1005876559211,1107.1427584689711,1061.5364325227233,1049.6592489546651,1041.2502856187616,1039.8174422969726,999.4881491271412,1030.1033834687396,1008.5416417357658,1013.569067663484,1026.5330156952143,1034.847345854428,1024.162177499384,1082.3641329116745,1067.6082402693162,1049.9575386953559,1035.5469376562528,948.717162203303,1007.2707048492414,986.5281436413259,987.9900909412071,1015.5794587256911,1060.023108320856,1020.7740290520667,1031.8619192486572,1006.491844851489,1019.3972542379711,1052.6382625226427,1110.231626749057,1068.3718317355433,1020.9696935702806,1013.0450321813331,1029.5961600120393,1008.7509499523017,1002.2683881908318,991.8150320422836,1027.3072122543317,1034.5632773448813,1057.4342852727686,1087.8712589466638,1076.3569540980782,1097.067659914235,1069.665963094061,1137.1404002913248,1137.0044793153413,1166.50994494546,1145.906328709061,1110.7773457379224,1113.1036005548497,1093.4187402182,1060.5556772883606,1075.6994616026375,1107.4634965908213,1151.1455294427797,1133.3720024841427,1173.70452181339,1188.0986393905168,1201.1916501615588,1203.7573941654364,1192.836000999438,1193.6742471589405,1210.8437920458232,1207.017799263937,1210.7327119665274,1209.4597680024965,1192.124396002237,1227.8262619218126,1205.0958010976149,1180.9657020955567,1150.2894843735055,1122.5006743370368,1131.3850850111953,1114.2861240168786,1119.2614068769253,1134.249009580574,1117.7387973445325,1106.4973074564502,1123.660655636709,1153.1693399181509,1156.7533797136791,1131.7031989757613,1100.265234438612,1113.9464276955187,1137.4063452583055,1131.2624153318038,1142.394217108108,1130.8957213662973,1106.4804889705529,1085.9055276960132,1087.3762784883331,1061.5899877805555,1052.4658458423296,1053.5522787442035,1118.9016202674964,1127.6361583783964,1210.8458954878465,1251.4663562317526,1283.7036054192906,1264.7412428856737,1238.381156530986,1231.389760383735,1226.55009394551,1260.3209182626772,1264.4373330965261,1288.6575695120212,1287.4012514538515,1307.634814417035,1272.5200131364031,1258.4778514099075,1244.155496971799,1245.9240447317397,1249.639887580572,1254.035798594134,1236.5801890373123,1216.4576819414624,1225.0393062594642,1225.8096816103023,1253.248590687974,1275.751573669025,1233.9948753213368,1248.5866343113544,1261.6384719344048,1258.063411527375,1264.9084799080304,1257.1375781241504,1228.3653554405648,1221.5993661462578,1217.4976404926929,1207.6485929119976,1209.8759161721255,1189.7657500294795,1174.8409279009923,1188.8948643198207,1203.1483227873728,1193.4979014530697,1223.9000185977993,1220.0367249592032,1235.0568858040285,1229.9620647745508,1224.2671469892812,1216.4190358452645,1223.520900053527,1235.0669494836905,1241.8891679657254,1223.3734255745771,1234.1163899779892,1236.1353961496334,1227.5517463848125,1229.0284687900325,1231.563637467195,1224.7509524416228,1218.4212987618196,1227.7685288566506,1231.8976935179649,1235.9259084067332,1237.8966677768926,1228.418997780923,1230.1280360306064,1221.510304888545,1226.9907530570217
456 $5.14
+5.30%
$48.9 million
6.775886040797864,7.336087986389192,7.002572861290894,6.6884002175460715,6.872774487735619,6.765306561355965,6.879134528605169,7.188761287289615,6.964757005585925,6.7756588931322685,6.436352291390777,6.413102548931213,6.571965628555511,6.758157656254015,6.394157510879145,6.6920147234233465,6.522882401888687,6.450474824077551,6.479420067886108,6.033781560600926,5.751374267081675,6.088807156559252,6.236927168603903,6.0345548257128785,5.816348584194469,4.971283980295258,5.37451014209663,5.011020880734046,4.961833505591781,4.78120005935383,4.730326208358016,4.761446044031568,4.513564282079817,4.251447476477727,4.759106220567439,4.61546409039655,4.776239066381061,4.734920815587449,4.616017639025646,4.370554135286987,4.119213805651363,3.9933333859507703,3.71491398596324,3.486975877320389,3.7512817556521507,3.8040614782054147,3.6472153667367193,3.6763662336492877,3.6498579630286607,3.660870058352323,3.6333961160640578,3.914374027680793,3.9926772930201055,4.267758199069247,4.206036331487506,4.091287924714571,4.090009698067956,4.126450462741945,4.04989377851318,4.059868654109079,4.124720718568743,4.158232691737144,4.232079148594714,4.399343876932524,4.431949780638369,4.613602532603827,4.857356986992967,4.883229073456377,5.034064610253694,5.009202733261991,5.18101481272453,5.060072057218247,5.00637912909544,5.021269381477129,5.000383253066925,4.9966106278021245,4.940685202491024,4.789397252882782,4.55837100761127,4.6007540749369875,4.532572308709431,4.523146500975471,4.56579229354915,4.543531549823541,4.486009791066447,4.527204714346628,4.587812519464036,4.412427591656469,4.258384423267935,4.143702645879291,4.176035038783253,4.277267232598208,4.210382150753459,4.262377716636996,4.241236347845882,4.095342032769814,3.9972874018335594,3.9475908702375033,3.881323312002189,4.002159909195545,4.016342618269883,4.168447503109461,4.304123489243241,4.281666543087563,4.200487513150025,4.100592933428492,4.139016814599999,4.351737891724683,4.452638031341218,4.336600516349561,4.325068389835151,4.29649066768236,4.154044483621985,4.153820140163305,4.388663868478678,4.421945701404377,4.393741209001855,4.367099378313863,4.377609658332086,4.422927791915463,4.627593954265566,4.743476948558838,4.7217981561215225,4.690757114511932,4.632795641445761,4.770988339113282,4.6795462949322335,4.769952529878889,4.820724926469194,4.955147093919541,5.025663876821407,5.297595610280821,5.640863986162124,5.484372973948339,5.36884610673539,5.274472880868926,5.217777812505168,5.204068536493067,5.150671169628592,4.793449448865938,4.8429805705195275,4.970227419966139,4.936928944565822,5.083707969861234,5.003774707502527,5.241484954031245,5.088128442079305,5.040433538506784,4.916374524960429,4.893058882207556,4.928786281923069,5.1017163780996055,4.872349085689497,4.9259058010338235,5.039494887924798,4.989298477979729,4.942496990457436,4.992993189916604,4.940100266433279,4.945182003412279,5.023930430942779,5.056546161052283,4.998834459193587,5.031432114264483,5.059296240271619,5.252418236797713,5.2185828222009,5.050457842213518
457 $0.155983
+16.29%
$48.9 million
0.19105362464150252,0.19546215746302545,0.19262509957125334,0.18773472020640417,0.187521946125489,0.1854259084676021,0.18900043617392592,0.18823045939881794,0.18348120902024356,0.1807336970075212,0.17568662076230307,0.17918465322697277,0.17732603237661304,0.179831853460963,0.1774592625076002,0.18052627408501506,0.17969326115017722,0.17742149589685458,0.18039728197697633,0.17344740432942587,0.16732393689541622,0.17169380347638669,0.1745311122628043,0.16944233173084933,0.1702294314443226,0.1475494564423252,0.1594925684361033,0.1555059315639673,0.15260142711240407,0.14514961910081767,0.14389558804082456,0.14436175932360706,0.1402156361700138,0.136381345574577,0.13419851739499736,0.13020101252498112,0.13975449995527509,0.13570652184237303,0.1360321968249261,0.13094304437323612,0.11942451750306035,0.11087197388377573,0.10730092429673573,0.11165965100866936,0.11028730900553456,0.11100776400466884,0.09782322957130603,0.10347297412195451,0.10113197219156254,0.10422429422557447,0.10246040523819668,0.10521303309891819,0.1081936121995599,0.10971075641764053,0.11229225872609169,0.11092337084835202,0.10905478281453228,0.11193660628819933,0.1057724579353368,0.10054002970060606,0.10350861651961446,0.10672270538117588,0.10612965628521677,0.10997944021812912,0.1135032960718197,0.11954513717296628,0.1358127141572226,0.12175244160245241,0.12058791298399137,0.12117495844434965,0.12359065935356643,0.12483365086214698,0.12794523275920072,0.12856414558294116,0.12950756612471,0.13000899480211356,0.12939340842190794,0.12341827899922053,0.12074543308171658,0.12244660401227767,0.12286794572964779,0.12163225566315874,0.12250228269148891,0.12127952367496139,0.11804174285115651,0.12028871206437967,0.12160804927019941,0.1203969714793059,0.12067943301517796,0.12096480078257217,0.12088969413842147,0.11994486668575298,0.12196481630032133,0.12228817685191269,0.11821641873032962,0.11713840680545903,0.12230161898977365,0.11954375255911759,0.11860068283769301,0.11895007998464861,0.1182584538596302,0.1198958196343043,0.12205081977874477,0.12491073311736031,0.13148918137547919,0.1286365511134462,0.12983026400376993,0.13169907202032444,0.13625542552606013,0.1343443848538283,0.13485569163513414,0.13377526182865146,0.13288862018677536,0.1323934619065059,0.13643405154919935,0.13663080941199332,0.13731180660715295,0.13736162034418456,0.1373134863243528,0.1370758570983939,0.13874538132550698,0.13864135382528459,0.1403854895169222,0.1370447670642664,0.13487946080197433,0.13410941291583753,0.13472204642578803,0.13463673850056884,0.13473502546946403,0.13927117602257302,0.14257448356398988,0.14160539172503178,0.14241735357774174,0.14252413258168048,0.14040843941549686,0.14015871098149457,0.13819777881527953,0.14011425139028474,0.1412953654847314,0.13888334799105878,0.14190251281981806,0.14315365208516304,0.14180251993057277,0.14169868390310297,0.14029323524202053,0.14018496273028955,0.13808854864567865,0.1374568041897314,0.13714957156728486,0.13371543179110817,0.13655306449326352,0.13551346714464982,0.13414245591599053,0.1360052941199317,0.13729426116609328,0.13640048917962183,0.13733914024325006,0.1375316888902479,0.13886726780178182,0.13829387049050362,0.13904390893680688,0.1399230205038003,0.13987438267291682,0.14174799464785345,0.14040436668646705,0.13957095265654632,0.14412924799342064,0.15196153652440625
458 $0.315291
+4.16%
$48.6 million
0.3573618913441739,0.3619399062868091,0.3631184879563911,0.3571066198863529,0.3584525553056086,0.35987892504965924,0.36250626037062056,0.3605008385901253,0.35629218938925117,0.3512895465580751,0.3468136111644007,0.32006335259088214,0.32368407046564746,0.32868204680475127,0.32051240973128414,0.32939046277332507,0.3253947869971174,0.3224287464124354,0.3298056128504386,0.3164808454650606,0.3165247100851903,0.32018228526129144,0.32806160248176974,0.3289425151282815,0.3294264446055153,0.28861207146801654,0.30467317420765266,0.31218258738140325,0.30484644679286277,0.29787270986487646,0.297821912804073,0.2938932365727954,0.2775389483773826,0.2635850206389043,0.26654757352019776,0.28042577376064887,0.2873062095233378,0.2906589755788027,0.2882665590252556,0.28720576219676586,0.27688042358790005,0.27539318513101935,0.2747835222062064,0.28188266860291905,0.28795042145812333,0.3119842355195576,0.2953552094554424,0.29756620148593677,0.29491537493114667,0.29456239357231845,0.2950656333921686,0.30454675442058293,0.3060645020277194,0.30926627317896915,0.3097263325396279,0.3083362847604392,0.30835125614696224,0.30952072423604854,0.30910374929067963,0.3079260322836924,0.30731933269257733,0.31079342000419324,0.3125350125731993,0.3223206693032985,0.3229638489200785,0.3253048778017654,0.3278137500694659,0.3238433861025755,0.3208705569390055,0.32511692075550314,0.32668261419623623,0.32846334230068674,0.33008405436947585,0.3306595038455536,0.3311415643765264,0.33089263955387627,0.32515546357410025,0.3139249580693598,0.31037640857037696,0.3136043354005272,0.31245145194270646,0.3133214916573619,0.31445729666699473,0.31192485165186956,0.3120760526485403,0.31338931416452276,0.3187250820650979,0.3184842288823422,0.3163527196467793,0.31363252444565737,0.31357255619901764,0.31726972521172586,0.30994728980104047,0.3106669523452701,0.30843233853363,0.305885852056988,0.2979315984761694,0.2963229422016197,0.28711300568750825,0.2881498703149317,0.28683556895846796,0.2933414925467069,0.29802958125754764,0.2988003282462999,0.29776185031065466,0.29725695348818487,0.3001060678799529,0.30307117013618445,0.30473943888892413,0.3045638525385065,0.3038559059645265,0.29936459798040305,0.29907966587825385,0.2982610457868402,0.30266383910045214,0.3067461420562102,0.3059763334976035,0.3035059653532484,0.3049240285017801,0.3076561309891202,0.31695700916949465,0.31455680498423744,0.3102800738001099,0.3102008131856025,0.3132611330020908,0.31687942339772324,0.3148474611162013,0.31533541496567213,0.3197993887430226,0.3229240280530608,0.3238207035608409,0.3235306271310669,0.32340777809906585,0.3195077363111134,0.31668653872435365,0.31267473727750006,0.30794597369619126,0.3072600529572258,0.3005607345202211,0.2995820640699914,0.30079853939235907,0.3043198027529185,0.30289066865897596,0.30681976741925615,0.3042471727428122,0.30641455252916416,0.30373130311745966,0.3041623302801497,0.30291143496907014,0.3023132396302708,0.3050600652335173,0.30516849358253084,0.3028384534296706,0.3074732256213273,0.306743564326433,0.3049381506577309,0.3051765678480256,0.306686908040038,0.3067608111030425,0.3064606290671129,0.3098428542523786,0.3111723906808974,0.31067491067573816,0.31544271489592607,0.3146319314041261,0.3149332092809238,0.3148739948339453,0.3136222111224274
459 $59.28
+3.80%
$48.4 million
78.82708157601158,79.69578584698934,79.36207059298768,77.77745197857152,77.78359737886743,76.52906173427645,77.66629317021197,77.19688842796208,76.39242389489425,74.82636548383901,69.60659861590284,69.92790911469855,70.29727331503686,72.96522958895629,71.13637863993294,73.85853402148834,74.23511383093665,73.68488232135152,73.9733631864916,71.68473010153585,68.47478391411069,70.0966275943784,69.74194031591615,69.08399552887208,67.39844331454151,60.017919527571024,64.67275282577438,63.69754414530218,61.69471375934944,59.6269004907641,58.75741309803712,58.01573514034244,55.423200435328205,51.270404805430616,53.130603567294536,54.12268117334247,55.280877193024864,56.969310095223555,55.92330003548516,54.1647244259006,51.12817189888235,49.30134697038115,48.696930422608645,47.14767983691768,48.73084305985553,49.706711107381004,52.233615703293616,52.34400259608973,52.119700218744356,52.14417320462637,51.82503946184237,52.30609902660893,52.40733241075741,53.892796354272626,53.186569556727726,52.58069169275326,52.87934789310165,52.49642641425036,51.88775408811285,51.455925776745005,52.12247642472574,54.398750550725104,53.52671888381527,53.920664723996424,57.24454637324461,56.666266591311555,57.646137405473645,56.80678909771139,56.36207182483356,56.294462060794764,55.934524580534905,56.36502237804488,56.69839302546515,57.415032791302856,58.26079890162331,58.05482589450796,57.63110629431922,56.64685486044917,56.34332555250255,54.99925826565218,54.229041581777466,55.6504610577134,56.15362076850982,53.627180021209654,52.8314601131181,55.26881107007675,53.57548145332561,53.405910957737056,53.22366252414374,52.09133093888366,54.98501191382819,52.622578875510584,55.51772855579037,55.5399379092623,55.749457003167265,52.54495212998209,53.61150254617977,52.99335385929771,52.96701632926929,51.7569180597057,53.69660206496886,56.869142087912785,54.282663122827984,53.71252956498344,53.694377112906764,53.636158460909044,54.13788237716151,54.60531041942523,61.13039819024688,59.26271655518879,58.947542005209705,57.89056955376132,57.60849199207918,57.31609782195954,59.03028221589714,59.015754177638186,58.559523272905494,57.62661635748648,58.04239105888862,58.160279558003815,61.16714156794949,59.0939066081196,59.15625742696649,59.22172749230891,58.59855199706582,59.1220577568975,59.36382687013887,59.51506244093947,59.55126437992689,60.099119103497564,60.40197187394976,60.81595117765647,63.03877222151976,60.94474093946245,60.32481189571334,60.074173767761856,59.70889168027266,59.69862478771222,58.83833580107241,57.65191018256157,57.744102617980595,58.08587386925467,57.67905502791619,58.600282934988414,58.34629225801241,58.7237569986496,58.17679984633558,58.25611671968799,57.266337982758344,57.22397484804656,58.263325985354825,58.426208569531106,58.6071412802792,59.454976884002704,59.63315160441681,59.84925413922463,59.268354002702225,59.535424038578576,59.41373487386554,59.209846863811975,59.877908133453104,59.52997671727487,59.29856979346051,59.397352624143096,59.578025327702626,59.87351291356144,59.75723995262206,59.55234775725831
460 $44.37
+8.08%
$48.2 million
87.92601375918623,86.69993079442254,83.68379078864253,81.8198101373978,81.39015191189783,86.03535306074829,85.24078793981066,84.15560934608386,82.83934049987103,78.04015374716367,79.06316260466537,80.91336606140928,82.05483668556933,81.44390484060625,82.28302181583952,82.23459361753709,81.19036806548398,81.86132768511227,79.19262756755795,74.51769821882202,76.43421808003274,76.08657816414235,76.60694434814889,70.73605806666713,61.4653801554931,65.13367077338039,69.89118392473188,66.56687044971243,64.44690469610174,60.67714632857275,57.86932770118353,55.682769296385096,51.78148259758684,50.18749934200771,50.87728961148011,50.84510240498673,53.94029071364509,52.52924942250772,50.69287797753909,48.17313651143379,41.49067678721308,35.682203150023156,36.25245937564181,39.16988702135392,40.73495852100144,40.92752463625204,42.17478046188466,41.516712905964276,42.08812455606151,40.54944696918025,43.954983660116945,45.58382606132876,42.285559647468965,40.012814763357184,38.97082232193407,39.052438672713265,39.631017568724715,33.9158553206885,33.69912205317361,37.83946899489516,38.73773501411806,39.638133666012656,41.676832052201824,43.882078001578456,41.6523707232827,43.70037475608112,43.545266114174574,42.489109542762826,41.421309430164754,41.77026753400521,41.687820918815234,41.91410235621795,40.503944755467096,40.70472572806317,41.72126426049565,41.00969246005414,40.63834526861769,40.826384517579896,40.12430321909305,39.99444404322492,40.07907307684395,40.202611006349535,39.950216274548126,38.43299003095368,38.64191843565307,39.283135467002964,39.069325039950996,39.14004415939068,38.559341920736564,38.86232681839364,38.96616578757729,38.81628731898331,39.40996548491348,38.86147722067384,38.78088794919424,37.97674734338882,37.52551296881784,36.95505202110822,36.94576239624884,36.99339452341873,38.829551104448406,39.39752979499695,39.96846020109913,39.467262219792616,39.5980472395409,40.301794425541615,40.90773297872282,42.20425390061858,44.00014625805026,43.536074638510975,42.7120921232939,41.27272947583203,41.06918257037536,41.65404263108034,41.98357675466847,43.11142469872,42.83849446826562,43.06973858046888,43.60358625949947,44.40088104804506,45.16127750149002,46.577994608828504,46.12168888510402,46.539599951008434,46.15131242786478,45.99639394466529,46.62058516702135,47.56935853676766,50.846467450075615,50.047722649956086,51.33059146983948,52.05364888355719,49.97387477832226,48.43342254857699,48.371034267734935,48.03091874658966,48.10143122951543,48.17878639411464,45.74695100906827,45.529314071067596,45.60345450902153,45.22817240550186,46.926723606846494,47.96105655297663,46.83862901219701,45.383016309611264,44.35593987631195,42.99343982951542,40.865061313706065,42.35363790305509,42.957173477069865,42.56624169569185,42.83000757216835,44.48187924260199,45.42234309755909,43.14855137965507,43.16708906240063,42.51692279052061,42.780709387975506,43.894362901684566,43.447750527643365,43.58652259305889,43.73486328897334,44.12491002801646,44.45881627723722,44.59424774361714,44.47776221467452,45.69993023475738
461 $0.0
+30.88%
$44.8 million
1.1010414272055369e-07,1.0765904254172009e-07,1.1421181237072914e-07,1.1015743347005251e-07,1.1276336475880802e-07,1.0994652587923445e-07,1.1100271238222102e-07,1.0941495885023671e-07,1.0698027267080135e-07,1.0479285137943e-07,9.622530244907813e-08,9.801445649226484e-08,9.813886697439508e-08,9.890226630912442e-08,1.0097471261660823e-07,1.0212712446409041e-07,9.923593327199869e-08,9.872278267400286e-08,9.929348152852618e-08,9.571556202370248e-08,9.041386693122923e-08,9.462023771020381e-08,9.507567378660835e-08,9.514356508187404e-08,9.401356736723845e-08,7.599829938540043e-08,8.120780403866389e-08,8.045882782727012e-08,8.237746849022573e-08,8.175236489914514e-08,8.090191263071908e-08,7.920816888848975e-08,7.394981209568155e-08,6.533134327727911e-08,6.642694420729244e-08,6.008013325453797e-08,6.153300974185111e-08,6.656177918196887e-08,6.21502900477046e-08,6.0726864545815e-08,5.5483596134005654e-08,5.547109881238418e-08,5.0586477064625865e-08,5.0482253890153727e-08,5.194399179606692e-08,5.1284174942260455e-08,5.067235566304006e-08,5.145306342884213e-08,5.1610361275892014e-08,5.015682328658293e-08,4.714790664030314e-08,4.97292089695033e-08,5.641523424113109e-08,5.7211764535376175e-08,5.5383583760693355e-08,5.1459326656186984e-08,5.0123110449637574e-08,4.744893787574553e-08,4.66565038708703e-08,4.589213886081592e-08,4.661768226723701e-08,4.744163836798457e-08,4.820309863309074e-08,5.322356281352978e-08,5.6234746426288077e-08,5.475141924700484e-08,5.707799676503977e-08,5.5518041494139346e-08,5.6501119151482346e-08,5.6443860050270255e-08,5.8315986504631737e-08,5.845173468841951e-08,5.96024754291343e-08,6.040214401213733e-08,6.442155207326854e-08,5.937015138463252e-08,5.992824941281696e-08,5.373229583739088e-08,5.3595229664444475e-08,5.443941672541798e-08,5.4562335492848906e-08,5.432932315965857e-08,5.35546102564117e-08,5.2844762471500405e-08,5.253127320118322e-08,5.293437034474102e-08,5.614991212067715e-08,5.406318415118075e-08,5.373853152846476e-08,5.1941058416145104e-08,5.2520901910440195e-08,5.148156431219489e-08,5.127333368193538e-08,5.094069772946336e-08,5.0808829681767684e-08,5.073708279428107e-08,5.027326966635387e-08,5.0236231094322695e-08,5.0024838252103827e-08,5.0595401645271773e-08,4.9612522676249084e-08,5.578145937090814e-08,5.33760487735755e-08,5.309914809337067e-08,5.378386149012533e-08,5.3440595161075215e-08,5.475611470391764e-08,5.45891146201874e-08,5.4161456598879694e-08,5.379861821861592e-08,5.6919015260182134e-08,5.645493838114034e-08,5.5359531577278404e-08,5.316043806117442e-08,5.441984971725888e-08,5.478597588591553e-08,5.597599834327814e-08,5.4697165828157876e-08,5.51433064970216e-08,5.482102586506911e-08,5.551523844157321e-08,5.6232665389958544e-08,5.5482111441889484e-08,5.6172778177499074e-08,5.578045853328222e-08,5.6366842257958154e-08,5.5008035361845355e-08,5.5701712041161254e-08,5.6080718764985406e-08,5.7534228475242384e-08,5.617127305488546e-08,5.697769750179994e-08,5.632609407816527e-08,5.683990246555805e-08,5.7890697937977576e-08,5.495402426724626e-08,5.4049797805369126e-08,5.8453286493232836e-08,5.8626656553478296e-08,5.584089071450585e-08,5.6710472398594284e-08,5.6805597211899374e-08,5.622988074972338e-08,5.716535158789683e-08,5.709049927470556e-08,5.666942342371999e-08,5.7940500655600505e-08,5.911510303658055e-08,5.86857656040431e-08,5.776573295789572e-08,5.747037426875712e-08,5.929117701703327e-08,5.842739812047853e-08,5.8347940618141095e-08,5.778132855570381e-08,5.749804490265514e-08,5.8432405410547926e-08,5.834171026062033e-08,5.865651935290607e-08,5.9084025751223316e-08,6.158330735279272e-08,6.165668406223417e-08,6.86976670748702e-08,6.699123636619471e-08,6.57138859417744e-08,6.637761459666978e-08,6.459142374622185e-08,6.209916928937852e-08
462 $0.153048
-15.11%
$47.7 million
0.22017480176806173,0.22776843324098647,0.2251345551887148,0.22150234977267438,0.21785466257677186,0.21677894398035033,0.21810012024961808,0.21761427057341978,0.21512105967995868,0.21417692198700777,0.20711838731743165,0.2023903205756119,0.2021760386406581,0.20711135934037483,0.20603828419863046,0.20802911087743228,0.208297331078509,0.20090074088361534,0.19936383135512947,0.19717004847506056,0.1942444877128844,0.1972210749240454,0.19944141400227056,0.19923189994701107,0.1917482311607783,0.17495852950145568,0.18315540628780147,0.18434982464375058,0.1826915867495397,0.17948053854363186,0.17688053738620058,0.17605320792485335,0.17421574509459,0.16497735717458759,0.16225355662262025,0.16125970589160296,0.15558569136942896,0.1579141849806322,0.15716961464232287,0.1493390899984408,0.14571660253123847,0.14372197202127437,0.13941981434929357,0.14194813270759332,0.14953719511258196,0.1422835535998582,0.14403948056032959,0.14109692204438498,0.1469011062575669,0.15027790632972945,0.14674623810349785,0.14751771800056862,0.148954185928836,0.13787743567689018,0.13107361296708858,0.1287807822503571,0.13017637578510205,0.132217659901813,0.1313372758867517,0.12976858751087816,0.13228294126856724,0.13430979116585345,0.13855560362971917,0.14339544598015325,0.14597914309018228,0.14761317640150307,0.150563545200252,0.1513877652495281,0.1482751494820648,0.1477835525421723,0.14933824542149976,0.1492761727611689,0.14999940678024648,0.1511922028334731,0.1564010915228815,0.15471726543831743,0.15430947018808253,0.1522212584369324,0.15014909938535567,0.1502296485411585,0.14945594502756604,0.14987754496933298,0.1517220760343633,0.1523418873809279,0.15096175858431152,0.1510838896259224,0.15243572275888112,0.1522772804383484,0.15032503269223804,0.1465687673448313,0.1436246081770999,0.14504238604042916,0.1448355384227251,0.14259238025478993,0.141627652236976,0.14160981151530871,0.13963395959839583,0.13658609454757276,0.1353730007268606,0.13599807240609532,0.14041223853054766,0.1425989379432848,0.14256936582351568,0.14542264054231713,0.1458611640253191,0.14597630830414032,0.14685610498749008,0.1490629834126006,0.15338163706419267,0.1538365018187982,0.15283135465235612,0.15295760398468614,0.15212742117054312,0.1527709349187747,0.15380794138261733,0.15478670000837727,0.1551088804929965,0.15370092531020346,0.15285290354548053,0.15195672674108446,0.15448531993793227,0.15278180701660002,0.15202680920122758,0.14749949116355435,0.1433205301322052,0.14708638216924977,0.15104916213773567,0.15447232590528717,0.1568046579191352,0.15846154745213828,0.15912444656306693,0.15871312188679518,0.15899147955534051,0.1597388877317448,0.1600984475360669,0.158370136896719,0.15849409543564993,0.1586676948768571,0.15837383982952347,0.15237526414308655,0.1488909746078021,0.14846040769664995,0.14722445269657758,0.14915330493064607,0.15011414076708218,0.15128246447986182,0.1557271243098462,0.15963954082721027,0.1651042786843764,0.1875121646637755,0.17482506112295412,0.16470848076037695,0.1633341529052673,0.16491646881175526,0.16555019165140167,0.16881111689589579,0.1715705435247952,0.16638526628859734,0.1609584286301171,0.16082327122847392,0.16509087512802803,0.16318219856805177,0.16278723082282373,0.162802126701871,0.1628425122186743,0.16308606636863093,0.16547251415284445,0.16574975787745375
463 $0.210483
+5.91%
$48.6 million
0.27970722987456825,0.29842705538581377,0.2900019515914795,0.2717458567328413,0.2753105505193577,0.2747891639246329,0.2801646669903167,0.28967693276677303,0.2907305918059301,0.27620217950556375,0.2640241509523239,0.26614542889585324,0.26903507327718473,0.26977608544820963,0.2632252175672986,0.2735487404561583,0.2678982055264086,0.2656618152798989,0.263693002933957,0.23723591918947706,0.23022820555550272,0.2361507959799002,0.23350023218963692,0.2266729160981168,0.20992618132071922,0.17818557815711358,0.21574627342045546,0.2031156485067733,0.19245372762916257,0.18486565884976702,0.1814989473087597,0.18275401689750237,0.17653632781414788,0.17012516688709978,0.17353509314371282,0.17040431112121837,0.18122696127439247,0.1843204048316512,0.18111557777782664,0.1718496248241645,0.16794492118599852,0.15162238389992266,0.1500791169677705,0.1413255903397379,0.1467854070538752,0.14637862939085114,0.1427880861270974,0.15088083914973505,0.158728665582402,0.1616669620974108,0.15849857588049343,0.17300990671773864,0.16818918650597697,0.18426073771736795,0.18415091529353406,0.17065249961448525,0.16801419185285127,0.16586814613189632,0.1588222417757792,0.15788679807828163,0.1620985122350276,0.16751054470004736,0.16945932822412504,0.18927196953723352,0.19479034341505336,0.20912514179418712,0.20453313252457497,0.20806210432075684,0.19968435768142562,0.20611360111633037,0.2029769918569974,0.196994122944614,0.19661619602080582,0.19877312120198437,0.19942953590380297,0.19485646531954237,0.18789865669337102,0.17578087881741883,0.1717174665872303,0.1813504258125972,0.17633619914746623,0.1747340958690436,0.17874015116526043,0.17927473820936635,0.16991682543746744,0.17549084874779333,0.18164206542837902,0.17867164947779288,0.1802826547015405,0.1756456696856945,0.17714388904499917,0.1786683204393988,0.1757507535321274,0.17521128314125536,0.1630599504890644,0.15889986590546906,0.15786987188224633,0.15742746767164598,0.1521416150953187,0.15674912817734177,0.1566165082944362,0.168619548589166,0.17295782238302093,0.16860260223130005,0.17151134325415213,0.16825254710274706,0.17324774135351356,0.1756962856231804,0.17841418686227659,0.1803594215886581,0.18663717821236453,0.18422387175495003,0.1797784016436215,0.18107370630673358,0.18876658719352649,0.1912226378025214,0.18829115019670364,0.18641084102384992,0.18835115574349284,0.19281867370918235,0.20989744882219608,0.2034956969319724,0.1921618675820783,0.19363078686290827,0.1876121620982308,0.202748656611995,0.19151723041906935,0.2029972007729242,0.205846977959468,0.21797302328593793,0.22653522905326492,0.21844951530957027,0.2230393893528966,0.22596689499120617,0.21240253445620386,0.20252257184951988,0.1937991484920851,0.19872533099331574,0.19272993764205407,0.18665223547497292,0.20205378633294563,0.1984201490977351,0.19833864064681378,0.20635879480344954,0.20162208875269724,0.2021188493187847,0.19993015342516138,0.19793825097634468,0.1975864288414787,0.20115610504564252,0.20753906953313828,0.20611119393108215,0.19940317386932127,0.20820252015790963,0.21369073185592827,0.20351075300058047,0.19869963143954042,0.20507793040105873,0.20901664179033688,0.21887805680154332,0.2189670213918777,0.22151357043778447,0.22264917614472532,0.23260140264838167,0.2242071002080631,0.22844352103184523,0.22471466232924314,0.21871493761739078
464 $98.34
+3.74%
$47.5 million
120.25856885276285,118.69051344775103,115.70133937432024,114.52571983017926,114.17213507509373,116.54012563773189,115.44537829794658,112.9697092948717,111.07187467587696,105.94975521082736,107.2227076841426,110.53832814931872,112.11448499005034,109.43133678253184,111.45841181683646,111.7624900954838,109.3832820910442,110.08923955192955,104.895213137672,103.09702305916704,107.86416355092565,116.67304214870273,113.62205032289656,108.90128669006107,93.19254854670221,104.15557749897556,103.04581357295865,100.5469115273187,98.08301857760016,96.29949545614136,93.9557855693015,91.43779430003282,87.7396698329121,88.94182201705897,89.54972826026028,88.89839224131495,92.31228506132051,88.69205763224414,85.51195667294196,82.87981501796872,78.70368034494318,76.56576969710271,76.36602502675409,79.7836066945848,80.08981413374964,80.5707627807641,82.56721736488262,82.95512169678285,82.65942971820024,80.42738746508759,84.06336899396536,85.496577477033,89.33581233847147,86.2590062141045,84.18636870893569,85.53550003718487,85.24744411615117,84.00444047182204,82.89422428014704,85.70143118844167,89.97550449650117,90.34199634610962,93.27148798423379,95.78129115235392,97.33609853354716,101.28141763432436,101.75307206829291,97.85685020304493,98.73571064287218,98.81802378426711,99.14359468496197,98.81295854881202,99.66795459624062,100.83496948783484,100.85711488357809,97.58773815804938,95.85843970988893,94.77894104958438,93.93721761148198,94.07223149284572,93.12760780149202,94.3679532555457,94.2753669030323,92.84896539498504,94.80866792588843,96.9288505155496,96.54985515738375,96.12124619004788,93.3439555709091,93.83703166668893,95.06723018710018,94.69264419660064,94.62040092134956,94.76727992117658,92.48574383887777,90.28253280548162,91.03769039160046,90.17708253887284,89.74964852103507,89.67632611655321,92.98393500635164,94.1371753059993,95.57894932725131,94.59046963563758,94.96390562440892,96.17321892936343,97.32528894742504,97.67443504549098,97.65707049879909,96.46039574527971,95.22427488401762,94.31990356704733,95.30008137829806,97.58147067354807,98.79121890524922,98.37913993406512,97.5904031730525,98.09671995156785,98.75866863977522,100.05392633492066,99.74328746407974,98.82410115306628,98.19323073549003,97.27157787355944,98.10724478266171,97.50310316659957,97.62183307338712,98.07364147126637,99.31748397255352,100.43185075956706,101.33082233333045,102.27630576528979,100.23361717101112,98.75551356285726,98.82276598857757,98.03266592376727,97.79025102989968,98.14991322064932,94.0966675935083,94.10213966207513,95.13823322386705,94.48578803606911,96.06914670958521,95.65951075603925,95.8868453297276,94.37550070817348,94.65927661821405,95.08673121580067,94.9003662971878,95.82877917458917,96.64979998705921,95.99311692916363,96.434572107815,97.03750365531526,96.33735940821171,95.16476330396387,97.00721951764677,97.23528865594827,98.08415867690347,99.05389877180339,100.3054365154295,100.49231727619299,100.8979463049728,99.9828403690205,100.42254163411982,100.6020798890066,100.36127693275864,100.37508022926548
465 $0.13692
+22.13%
$47.5 million
0.9046765658569005,0.8654046384532558,0.8290003084628681,0.8315794961042421,0.8165774998944055,0.8193391515013964,0.8094809748892962,0.7632408732263822,0.7054682465348339,0.5593852778127741,0.44510927027096986,0.4799947412022716,0.4891066598784612,0.4525997206684508,0.4606147708153684,0.44020115533226034,0.4172042213822134,0.36626436489583003,0.25111668092879635,0.1675080133597816,0.25249060180525956,0.23836392397886738,0.2226337496695665,0.189377029216979,0.14530110529374254,0.23407398782954714,0.26498093718232596,0.28151790178708874,0.3297055786742796,0.32387111887011755,0.303785825853205,0.31009072353514916,0.29149388456723374,0.29878482209080776,0.3085666938681718,0.3149717250310531,0.33416337118687317,0.2889306763877975,0.22376515602520183,0.17584219956811,0.17565059282735374,0.186063051158361,0.1813551341676969,0.1849286027607688,0.17477635048544937,0.16582250598298243,0.18522251938790582,0.1255833113147056,0.12216208698024858,0.12334647583138722,0.1167648437973339,0.10176948096291008,0.11479942674635611,0.1274337609016928,0.11129263906643912,0.1136547236804894,0.13979960683584602,0.1053425014523922,0.09462762094211018,0.08836008471666622,0.0746994843519682,0.05956645296206368,0.03321285307649472,0.08010297379190642,0.11410514677712841,0.13693763882081642,0.12066627845031916,0.12529297414862,0.09672721841160731,0.10755407541751803,0.10537590001455048,0.11419829760472472,0.1386585622504406,0.14091959520968514,0.11459894814029989,0.08470669770252147,0.07983738647587364,0.09943487144967104,0.08924180492222801,0.08120726325777078,0.08010404163557358,0.08511248351316016,0.09753972846729017,0.09079003422833393,0.10843004418418667,0.12841089393801403,0.20525911487287785,0.2439358289137755,0.1971340578903575,0.1874887711792512,0.20309362479318446,0.23771910757670411,0.2214831230814892,0.34308865339354955,0.3441867651961941,0.278770524775991,0.21600731539042023,0.21514299580158175,0.2531475060481347,0.23787314253008263,0.25970457626925586,0.25833952071641436,0.2262394906507102,0.2344556623680504,0.23539919282207403,0.2516226907530257,0.2922039908173871,0.25598822865236576,0.25881735291809316,0.30861340189989167,0.27712914441174535,0.27061740185259914,0.2492263908042601,0.23691110537196844,0.2194706111842643,0.21590655427077854,0.22260089410709522,0.21647191956370757,0.23083915944185437,0.22921946292489598,0.22767267031488933,0.18568879862615623,0.18159666871767013,0.19397394725736233,0.18682807794610168,0.17022083666740606,0.1732836694869909,0.17913970711260166,0.17720185021872162,0.1795178987651265,0.17756111278545192,0.18423709811753233,0.1954543415081206,0.20014074085804914,0.18935729565626927,0.18707402386022054,0.17583556567219175,0.17769415348529477,0.16558677066031469,0.16322727221683878,0.1676494302537039,0.12172736734918274,0.12485246807467726,0.12085517949724799,0.12440562288067585,0.1205172873872819,0.09635278668116207,0.10440861483221565,0.11235190708120038,0.12883430129782145,0.1419307817084711,0.13811627953684974,0.1310417217543162,0.13369841533087734,0.13348680181103637,0.1350202463985316,0.15019015307995873,0.13926013666054035,0.12896382067158196,0.12489439910022836,0.13196696489088652,0.1299484330894253,0.13286336699722315,0.13852314975792115,0.13847128138104342,0.14100177540472925,0.13825302048856447,0.13409216568093923
466 $0.005018
+3.61%
$47.0 million
0.005701706357071728,0.005783072939976671,0.005732729931567426,0.005580724187710679,0.0056243647036578,0.0056291215733174915,0.005653172549824886,0.005622066062425633,0.0055977345844686645,0.005559617851512725,0.005461371604707101,0.0055184624197167275,0.0055731845958968155,0.005559540803922259,0.005422368043884571,0.0055830163191941595,0.005544502761703563,0.005476308758388668,0.005489988523637609,0.005283708869893217,0.005166009354970931,0.005239305037005423,0.0053418972261097064,0.005300044333339182,0.005186180131009064,0.004665519282759279,0.004908926182424174,0.004737251308139171,0.004728249104425608,0.004689045387612968,0.0046758268888577965,0.0046188076270467894,0.004497395103698095,0.004364159702009468,0.004462980035579863,0.004420219881940284,0.004608605345171233,0.004585772567041923,0.004308738654932939,0.003994930912396972,0.0036408379967331496,0.0035577329137039208,0.0036837671443229907,0.0035770170130949097,0.003729866707014582,0.003724778696946893,0.0036780131537851235,0.0037943453124438726,0.0037632319192362693,0.003791036564063922,0.003735765937646078,0.003953124324620567,0.003936263944632346,0.0040139937283278325,0.0038915091723526617,0.003841529824192327,0.003899297294291701,0.003921096357043255,0.00384125594932193,0.003819187360149585,0.003868630853473531,0.004011010761943024,0.003964870485480074,0.004167938509100722,0.004239859336517099,0.004299367040802209,0.00442132103192386,0.004347225859746501,0.004307888081467546,0.004388987319200129,0.00439574875351842,0.004465942952401314,0.004520236593404794,0.004553712831257029,0.004595027316913009,0.004627105825265746,0.004542286100461991,0.004436542812574057,0.004358484514603979,0.004390465793348276,0.004342527136911615,0.004390589023090363,0.004580046114291345,0.004491376732661651,0.004581417213722488,0.004714857021528855,0.0047535534280757396,0.0047470058880474675,0.0047434905679957454,0.004553869717005618,0.004612884522809073,0.004650758158889382,0.005093307118890366,0.004861550340418743,0.004798108126404579,0.0047273394868617,0.004563867413325236,0.004544694088229889,0.00449711007359622,0.004547532417641378,0.004538957443966902,0.004612736664446765,0.004714387435248809,0.0046684724152830735,0.004663099077422918,0.004672122406937745,0.004705129228450014,0.00479013893620679,0.005016800162305416,0.005012513673146019,0.004987412925434728,0.004931075147027761,0.004832392257943472,0.0048169083540475525,0.00497382199240305,0.005011531951001814,0.004954222868961322,0.004906473000198641,0.004948255251075013,0.004994540123495563,0.005038295579595531,0.005113724146534382,0.004978927110004405,0.005111961498126641,0.005125923187824632,0.0051061397934867485,0.005077527559035002,0.005111803928747028,0.005122118457009985,0.005232550729751118,0.005346978358139199,0.005329313739998112,0.005370602357609504,0.005277940212364908,0.0051057094839202476,0.005117897053506832,0.005089404871450157,0.005089773093712168,0.004998044505423217,0.004853836694996883,0.004951101800613064,0.005005614706435882,0.004923422040590856,0.005022102123203055,0.004930253055057172,0.004998867786120618,0.004927514534516326,0.004889607625747221,0.0048750030318458456,0.004867161395097355,0.00493680740732141,0.004950375137640306,0.00489460259094172,0.004976984847355111,0.00501159678881371,0.004987547549700827,0.004964423538984617,0.004978750574180513,0.004986298097535114,0.005019283496439228,0.005037117060362106,0.005059503193423983,0.005059437709661189,0.00510829490231502,0.00506597328356895,0.005040937919363212,0.005046203983899633,0.0050063522905411904
467 $4.84
-4.71%
$46.0 million
6.609308528990585,6.600546121457279,6.629703817605181,6.638588562898586,6.583756244000828,6.590354355105267,6.606562765294689,6.577352939832352,6.5785272598813105,6.572431502241793,6.511696706617936,6.488214341217292,6.513186044048206,6.525531031988555,6.508912988118918,6.5222150371511125,6.508625835287258,6.509742361899253,6.483560150715982,6.439113929026512,6.4194699304426255,6.457615479871248,6.440681561353254,6.3881144178493345,6.366868744185972,6.187526242682596,6.0847503967425975,6.02656778771815,5.988926021309851,5.9389773306106495,5.874238875596006,5.803522554867637,5.723573269206775,5.576008207045753,5.556335485313979,5.549427845739683,5.539963472173376,5.569821803709183,5.514353303747448,5.4607060701739405,5.477945890927877,5.402985861868421,5.418280076125287,5.356461588138061,5.389059998758182,5.360590635754502,5.365151944155895,5.356516318771796,5.33373272427596,5.377044012554653,5.328958932583819,5.290600785099969,5.356252441384685,5.368507919151138,5.368666049064714,5.329820470072066,5.329559235568181,5.314471501382908,5.282524355874139,5.258320597458044,5.288479991308478,5.251269852760827,5.2971578611828996,5.355813292882569,5.281071900406419,5.312290282515972,5.301157689115353,5.324746656372162,5.45894024428814,5.462646496915094,5.46952517047983,5.464138628453698,5.4759914000800425,5.447131377220494,5.466717610965568,5.490467776281305,5.452895915595631,5.423545334025675,5.43171999405131,5.425606540756275,5.413360796455168,5.401660901588115,5.407643072018098,5.380993657727407,5.377841723121822,5.394808979630945,5.3869970756530074,5.361294949801707,5.328111523885818,5.2896231757319185,5.284871611752371,5.287463225921354,5.288737273703239,5.250342783551269,5.2720307144347,5.263004153080713,5.227479709139091,5.227352924318483,5.204910568950769,5.210812002084433,5.226734249350069,5.222370644234928,5.2206272304987165,5.250775256630474,5.217612946461301,5.215003651842145,5.248294591927175,5.230988624610618,5.247858019899008,5.240072194508027,5.218546423461597,5.211875525778175,5.211644357425207,5.2018450900249285,5.215193443490019,5.209371705718241,5.204276525722679,5.204852551654592,5.182826340464775,5.174792600905616,5.183537225864741,5.193338113063771,5.167030321139303,5.171462007115678,5.14637700912708,5.1733484044568225,5.1548114995113465,5.155835953182307,5.174259127247954,5.153246813499539,5.153976009011235,5.162537366383728,5.162823349728498,5.141476979423238,5.148909010678887,5.130815788572051,5.137367921120258,5.135353951318662,5.103417943832237,5.109775044179291,5.030134263493412,5.04290597658564,5.034421591781089,5.040659418923699,5.045904999773385,5.028896547688676,5.050399076069298,5.0429556468777,5.0169328375650215,5.02211035446831,4.984542471910525,4.9576157872548325,4.946134090876863,4.935750020676927,4.923465331325803,4.917354619336981,4.9151059492820055,4.900504758412872,4.892776490774142,4.904032273921406,4.898538376609653,4.896112096916862,4.897766400547616,4.891513636458948,4.884664221025814,4.887261636838826,4.890428504565328,4.849033082493168
468 $0.435846
+16.79%
$45.9 million
0.4156145269513174,0.44259432777643926,0.42504183512042576,0.4151813703553848,0.4115936930034065,0.4152304547560334,0.43077962771404055,0.416818880859818,0.4089425307426178,0.3996465441074954,0.3641090821769243,0.35895298041963775,0.3650528837729265,0.3740391672275572,0.3626407109598565,0.3589302594884619,0.3670837182834934,0.370498824429128,0.36972776377679273,0.35465590008240033,0.32638381643606196,0.3312781146071737,0.34432469970371354,0.33858756821926156,0.31903134851450593,0.27497795656135016,0.31092397273090255,0.3053410940976817,0.29708933412801886,0.29117115481440387,0.27420611337131173,0.26167377863025576,0.25622335150673214,0.25338580762759144,0.2524046458335678,0.2643077166442583,0.2628786698166006,0.2838941296011792,0.27906644555975324,0.26646982021843935,0.2558822245953272,0.24664212639996058,0.24187355940281996,0.24518430984961756,0.2502014756277396,0.25484221923862554,0.2557043707210711,0.2530697762729906,0.23725565641012725,0.23862344788932252,0.2366244863160163,0.24318278453676304,0.24420978136226482,0.25294121769755235,0.249702791091917,0.24356681116684817,0.23797095359046333,0.2371706532027046,0.23755905451426168,0.2338357313883041,0.24113129227684224,0.24544618111831995,0.25016975957023324,0.2628485330723533,0.2839033286122138,0.28750519005899333,0.2930862187367362,0.2955228624971163,0.28494621889517613,0.288760932229693,0.2924340070008139,0.2805087070426898,0.2712356928023153,0.2703818661175199,0.2704244737622688,0.2854012770697028,0.270327865676798,0.26244854849326976,0.2618514688638393,0.25975652469118693,0.2670770974967582,0.2659679135052269,0.2668553114231875,0.26611004347944056,0.2631896051838075,0.26957666653433937,0.27881159947802864,0.2755510889585891,0.2687137746694778,0.26158719497167177,0.2644910576150927,0.261384355931558,0.2590744884484998,0.260515553394684,0.2585303831817844,0.2578312977517394,0.2575077852270878,0.25584283816027503,0.24671197928997127,0.2489886891335317,0.2513055009125677,0.27551029209702393,0.2862346007582994,0.30186426486727,0.29794157962120704,0.2852404889759934,0.3053947850719066,0.3084275320724232,0.3057764456604982,0.30223275001711675,0.30906767241671235,0.3262843097693246,0.3308177588777013,0.3313289755292215,0.33158816472414804,0.33242784528832187,0.35209906505746547,0.44377069280146814,0.4145018844936369,0.4165681774750771,0.45480693551407686,0.4052122319532755,0.39895201568251587,0.41273400499816765,0.45047228618908525,0.4348638005830313,0.4284468347127618,0.4028824167248448,0.4086145748032325,0.41115922845053204,0.42949760993273794,0.4461454047493609,0.4605229885016123,0.4329116466716747,0.42305814789494234,0.39951481461870314,0.42275326809988234,0.41173462599173305,0.4072013248021726,0.36988524678193213,0.3708161954409637,0.38296374701842084,0.38120045543193853,0.3946443476675694,0.3863576841770283,0.3813719770247922,0.37220261198672816,0.39264673252227594,0.39811247123003907,0.3761454807323112,0.38121948240764625,0.3830017681729651,0.379856314891748,0.38510412562368235,0.39055128152157437,0.4021575628091889,0.39973124194181686,0.39925123847046007,0.4149060529350051,0.400323936798392,0.41749162587066674,0.4219503265193104,0.41615024231025055,0.4073039534874133,0.4105535118810003,0.4514070555411276,0.4650975315334232,0.44459587475123014,0.46390418797115224
469 $120.09
+5.65%
$45.8 million
240.5108802843098,247.36169733635845,242.81628166659465,233.94601723565526,236.05226189775462,232.60843462881567,241.30895647537304,236.33547756748297,232.13255773218165,225.4273806705902,215.89778850699153,217.1709502063867,224.25265079273677,227.36986788894487,218.1183777192868,226.27531789373978,220.3495743524119,217.95869669160552,218.8199522195915,205.16915834634923,201.78168234171406,208.33410695178313,210.193733138703,214.55934131612085,205.21631725253454,177.4496832633772,188.1631847567661,184.94276059997858,177.41667790931342,167.1422510105762,164.32921922762625,160.05015275975086,152.34040980496226,147.58622380672858,145.27390338184168,144.22661799797334,143.1870406443318,150.23878972403077,142.87953196108998,138.98020067101763,127.93019352337141,120.71059593444357,115.40357653973885,113.33773624507633,123.98628060220503,119.37360100899492,120.78960283565506,128.59449229696844,121.00135144482303,118.23724238101336,109.5966534761002,108.92527063430234,106.99098348191248,110.09982867071362,109.50563791076452,104.24505175812266,103.43791156216884,102.14395577766342,99.56426721973878,101.82880751011135,103.05905170407166,106.70564133276963,106.41622974511583,116.76125067237803,117.08860969588694,124.24672845232047,127.12098039125537,120.86382542552872,119.14456564914396,124.96810610890763,123.63396435556331,131.59238283086756,135.24859057191495,134.02047128669787,134.87944367135387,132.64241665196903,128.5702635673806,124.88910767909302,121.11602676836114,124.56200173459496,125.08986644214042,125.39807329008006,128.11815104089044,127.74501289787489,123.27812411764455,124.24080952425543,125.28844245866293,122.45011098580058,120.75798902157659,116.82740678349457,118.58686459481689,118.82484151742567,114.95015819826986,115.01966685591809,110.56604531272656,110.04765087626805,106.64352330550963,106.89700613124286,103.1911962967607,106.05400508762865,105.51978976588737,112.3429413318972,113.12787780034114,112.10411209577919,111.48067272433208,113.09730377069347,115.44420753212357,118.60169949006453,119.37041349364019,117.91555182999721,115.45398535286178,112.84169481021402,112.95606374453303,112.13289741327331,115.20621565624177,115.88150541608472,113.99815717217479,113.2865060762996,115.1285591829244,117.51563015828383,119.32909712490807,119.20573588206247,115.28338143346784,116.54167937212974,115.61510880699225,118.36973489983984,120.76537906824406,124.18871402166764,131.17112499362605,134.13153775180237,134.06083373152825,134.6145522355466,135.68235645364635,129.9709832625001,127.6474918904298,125.63831852394316,122.0910371442839,120.97495906350713,117.27804989607381,113.96017065465087,115.01220759050442,117.52863170823845,113.7585566924377,117.51645456437652,114.42744297669573,116.44405665832952,114.31273817304896,114.04053813220422,114.52422019238487,113.86870847378785,117.22004392084034,118.27687322071739,115.71300141274718,119.48691318880259,119.42992531254971,116.93233164300953,115.2756165220443,119.1916112986807,119.42645037689556,119.43148543579251,121.26745348957151,121.81047569093394,122.26591059884079,124.95821673568567,122.26852655719739,124.0478062322738,124.16907286387969,123.17944081291131
470 $0.11551
+2.69%
$45.8 million
0.09442563512062108,0.10237527448503841,0.09446637057126014,0.09370544955533111,0.09999254109688041,0.0930276346377721,0.10258797286803145,0.09589540371741459,0.09496208207939616,0.10287628513439406,0.09800771804594971,0.09496455007366768,0.09555246723188715,0.0959095998443156,0.09494144602106469,0.09438519991882559,0.09416196154189445,0.09459238603261469,0.09544941686744288,0.09496267389263428,0.09348793901429946,0.09053884451377943,0.09195328273529171,0.08406584915511985,0.08183819480151579,0.08438131127101235,0.08772234684328696,0.07624208467141962,0.0777119153287009,0.07584098654766246,0.07203699611961124,0.06317694325253669,0.06452001035896637,0.06503353447996756,0.06953639772976009,0.07256468531870483,0.07478663731551735,0.07839088071899031,0.07681500084454135,0.07361255976621234,0.06183224113837822,0.060027876107261326,0.05581779341400085,0.05941078832964233,0.06628409014514772,0.0592383729186535,0.05896809929080502,0.06112676656174667,0.06439428652888236,0.06696005281683517,0.06754847880137593,0.06737057025797265,0.0675750112278103,0.0689527568048459,0.06817219519488722,0.06997087433481339,0.06969522656287222,0.0687195392731487,0.0705886068454737,0.07083221355189624,0.0735306789310082,0.0736681323285502,0.07408890126458634,0.07637274826833755,0.07740015081880375,0.077865446763167,0.08175108492139632,0.0832581809723179,0.08377793108434038,0.08407568710808322,0.08511439225075168,0.0860137119864645,0.08927342392689408,0.08990172072256589,0.09349015602437939,0.09362700053237372,0.09391208351365674,0.09278564326219331,0.09237403414288241,0.08877170196444889,0.08372488752075812,0.0847969303476819,0.08737629772469069,0.08970564206010254,0.08900719051598938,0.08949669855556443,0.08962339168853106,0.0894006595677931,0.08924965124952869,0.08911849178421145,0.08952680488487583,0.09109679562538112,0.09051905203852599,0.09050978975758144,0.09195220350142824,0.0919494798950353,0.09050894963568515,0.0907281594141352,0.09106984620798417,0.08865766561904384,0.08860519842704419,0.09034887802650275,0.09122774604112667,0.09216613592071723,0.09196688022042739,0.09191344484489987,0.09198868105012327,0.09159328080045527,0.08795005286818387,0.08872688945640084,0.08824274072845435,0.08902592675679487,0.090538552010024,0.09095589512104366,0.08997584991183868,0.08915172437592433,0.08987105341818823,0.08915343475008433,0.08952175775677208,0.09319851847326523,0.09375325469901445,0.09384276980478083,0.09380400128152873,0.09378878116375083,0.09387216507086422,0.09460106106212643,0.0938912839106568,0.09447816858094935,0.0956751605453825,0.09808501106425005,0.10099325466493658,0.10105199394883185,0.10282691628395904,0.10318854451241373,0.10586151938458481,0.10465594312592319,0.10327025958823138,0.10374706882401707,0.10836273530499899,0.10732423814555327,0.10717936601028838,0.10867025098313364,0.11036146459857857,0.11200954550090157,0.11145145441562325,0.11039502992940052,0.11081296023891132,0.11114053093170631,0.11507071577603897,0.11260390606849625,0.11372405142083147,0.11259924410604359,0.11107720234838164,0.11143047240782214,0.11297676284956387,0.11481247254742448,0.11368419985186283,0.11395266077022387,0.11358103663219961,0.11359583129079745,0.11382670615406427,0.11220819613987196,0.11215877893024684,0.11250495218001255,0.11173950264539438,0.10750751503391384,0.10322029389962965,0.10400692584094853
471 $0.000637
+7.69%
$45.6 million
0.000794139577693088,0.0007931885215733876,0.0008111312574783752,0.0008109974570706771,0.0008194635089037738,0.0008386695570334835,0.0008343584140972563,0.0008116746001733304,0.0008073211997126616,0.0007983059448547033,0.0008017645324980823,0.0008032552814414192,0.0008054522524129082,0.00080308979486261,0.0008064504515586186,0.0008008017589987605,0.0008012277259842566,0.0008019071759523684,0.000780525870420532,0.0007586989618003585,0.000759703136055588,0.0007652206320143207,0.0007667377923722617,0.0007639849853374569,0.0007313540341167728,0.000740844428804647,0.0007456983048846037,0.0007348403103494296,0.0007204375496904637,0.0007179404463179098,0.0007093515490575889,0.000552331648538217,0.0006059807310941625,0.0006652818692327374,0.0006589232128638379,0.0006572890548352272,0.0006683422702693457,0.0006619553637576947,0.000628802701663369,0.0006195305302843841,0.000500504906835872,0.0004477651094186222,0.0005249330715144768,0.0005168498048775789,0.0005358705077276579,0.0005338944336366495,0.0005443437905432366,0.0005539924340529492,0.0005608053424287263,0.0005547798004401515,0.0005659613610900728,0.0005671677858204456,0.0005738016585077929,0.0005652820835768174,0.000558793354358685,0.0005604359713188214,0.0005577537240313049,0.0005408643019873286,0.0005415410675501461,0.0005475864011505691,0.0005463626463851212,0.0005513518463117004,0.00056793339160674,0.0006141899371898769,0.0006362760247895046,0.0006405667850161673,0.0006390685650955017,0.0006400226104879275,0.0006362057098496925,0.0006346242234701729,0.0006393850146059119,0.0006419873239441856,0.000644890857652863,0.0006433618061106697,0.0006472587495568714,0.0006386275097048636,0.0006302362239932369,0.0006267376508307448,0.0006202287351956759,0.0006230284785338566,0.0006190749696842823,0.0006162100072141224,0.0006131785206045565,0.0006037933552852635,0.0005992659525692037,0.0006055151659698426,0.0006003580547141769,0.0006123246092894354,0.0006045103115011202,0.0006048922309890784,0.0006045015525186974,0.0005995132419666808,0.0006053532413308097,0.0005946643818708992,0.0005863656338872731,0.0005828513729666769,0.0005889605260903653,0.0005461969231388177,0.0005490973032572843,0.0005512884563282567,0.0005547196923725246,0.0005619791556926411,0.00056810580989973,0.0005648048288972476,0.0005630382100954803,0.0005649668893260145,0.0005410731622282704,0.0005482830885225353,0.000546241603387875,0.0005395138457732939,0.0005400805649193464,0.0005415166252620958,0.0005434948539940562,0.0005489524125460664,0.0005523090831979822,0.000552218063900796,0.0005580115116234279,0.0005573677602977567,0.0005316271626276849,0.0005661447095702991,0.000566543413998859,0.0005890863501460806,0.0006056174815231626,0.0006036365662154085,0.0006052114201107113,0.0005926164136084702,0.0005903099031632284,0.0005903805148191146,0.0006023135679836519,0.0006028382372740203,0.0006062027840871177,0.0006080718539154691,0.0006028874307321821,0.0005979697977978459,0.0006148984648959796,0.00061188019444428,0.0006118454410440059,0.0006153593391213873,0.0006058147566707003,0.0006648686936882497,0.0006183158808854484,0.0006155503674958036,0.0006067028278134796,0.0006043953425104527,0.0006072993400908848,0.0006134532797404109,0.0006133773290351797,0.0005944122293176573,0.0005899907512606753,0.0005945552612610428,0.0005880228902285995,0.0005888041903265911,0.0005914027325566172,0.0005974021829235415,0.0005948921938219646,0.000595403398336742,0.0005980536260134468,0.0006049748805312949,0.0006076743175098662,0.0006085892674257245,0.0006098636355497186,0.0006098988165272156,0.0006109306494486829,0.0006088829485342097,0.0006054145443586337,0.0006044331874357667,0.0006010720489473792,0.0006034528440743883
472 $31.22
+4.27%
$45.4 million
39.696803114764194,40.51550159430531,39.961394287012396,39.15858109495727,39.447373457624366,38.88442410493678,39.16676401711783,38.53841688165963,37.89557099851417,37.529973685422256,37.02929375232372,37.02762890881097,37.08314239109953,37.05367178841067,36.50242179770686,37.4287661400329,36.78146600069603,36.54565024459957,36.66612790666737,35.58009426009647,34.86857854452255,35.265313937229806,35.44274807713041,35.218775644688485,34.90951713665551,31.93933345516242,32.794301295201564,31.988721483153086,31.14922974771578,30.546247325123165,29.095259638720318,28.596261292768677,27.802316816078907,26.748773338988656,26.924531404656616,26.44780396066397,26.98233660641556,27.317372974006453,26.740752859005344,25.941603829059222,25.351540450211832,24.386682255140837,23.134428690606907,22.62398486259018,24.031497929610488,24.370327830052315,24.480151591701016,24.84552070424985,23.888546969747207,23.042583923698864,22.198330626974666,22.79174108545999,23.455187539239034,24.094119526732833,24.06324454065157,23.70398868925019,23.71205790908287,23.507328534650338,22.877748207310763,23.046779971707785,23.290862484290116,23.505051431912275,23.634600393334207,24.454721545154573,25.767130492739195,25.95963992207544,25.658469105303347,25.466482690936157,25.137945886984216,25.5487749376726,25.72825105673629,26.520046726315407,26.66053058320964,26.885004672254034,27.20487424399608,27.158957682134645,26.51660995271348,25.840339415646344,25.517975862964445,25.756521636581173,25.707997471795753,25.680498887330426,26.02149763829592,26.076187097908665,25.72043908506672,25.881346576817915,26.41337812448487,27.073942118260646,27.45809713469362,27.253624756618613,27.21704172578125,27.70121963787375,29.06797801020185,27.926928489590875,27.860263066414575,27.557785095874383,26.657547095475763,26.639226270598947,26.015363900381082,26.276019830222566,26.463791832841334,27.12742472300739,27.163494144428675,27.346965648477777,27.2354563855626,27.60344068967784,27.81225840125951,28.124632120970105,28.281515524409322,28.108705576854533,28.023733222058706,27.561834553745488,27.298378229123514,27.29310163342913,27.576475332410034,27.716390546141298,27.682425812927868,27.510352605706423,27.509789169903694,27.636363366196903,28.339974026439364,28.52257370288294,28.871443858959918,29.165334897888034,74.8601992588702,46.04936710484756,40.64879287600924,38.1205062721674,36.127426504269785,36.48097030424534,34.57316625774486,36.69185747724135,36.32854853560306,34.156267486860706,32.26460476820287,32.42822362865158,32.26449867077787,33.28741786297943,32.72159114292188,30.98796904830876,31.607666378401273,33.88151317809292,30.74186611777318,31.778910811162252,30.73389772128226,30.946520656558633,30.268690944494672,29.529679636367526,29.31340288364454,29.95937825102962,29.872376407602115,29.478641707864316,29.3266605563972,29.55012158964005,29.86676639055676,29.690425492232624,29.163948162634373,29.84374112318247,29.718545407896265,29.8045675820857,30.41543574726548,31.04123610008333,31.251113889527932,31.00686723502809,30.447451173364325,30.793810287979728,30.671322755421688,36.1498397088778
473 $0.884527
+8.34%
$45.0 million
1.161977540537929,1.1560203340705422,1.1316451656179667,1.123951898180173,1.121829417108566,1.1457701004357526,1.13753886523203,1.1207933414733495,1.0628895267793228,1.0325859681560134,1.0471756077312613,1.0663782159873596,1.07756927353535,1.0671396153066843,1.077153372715995,1.0794401187426257,1.0508130061013565,1.0580104512524822,1.0292834954245202,1.0189988760251583,1.0116423456167267,1.0424842478094454,1.0453061836706368,1.0331679536027936,0.9331023692674119,0.9997501471641975,0.929193308991498,0.9248088543521902,0.8952913025686752,0.8784683973839549,0.8832191744014822,0.8520420226147003,0.8425947488202234,0.8346531342017797,0.8369962010789399,0.832449544898018,0.8703289687857247,0.8503418942510489,0.8270753931319341,0.8071268783687225,0.7658333821701333,0.7338925263841977,0.7441056579719515,0.7749569372691476,0.7672064011597293,0.7700682634031706,0.79396756162214,0.7820611390663117,0.7891233278170361,0.7680756096068685,0.7984581378966789,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.8094627803213222,0.912035150456186,0.9035442083352688,0.885953866901706,0.8916826354358757,0.8978555407351732,0.9050675779434995,0.90144238900566,0.9064604607944836,0.9090370373809273,0.9150332643310134,0.8971966891413771,0.8538639863618726,0.857084300164041,0.8527542928814623,0.8528412121495089,0.8444413349428453,0.8562602983668016,0.8506874702870082,0.8286910363476887,0.8449724386624077,0.8542777544715655,0.8504198632893186,0.8373591222525513,0.824491150436421,0.8304939734304378,0.833767524597962,0.8298000547809615,0.8329498111925834,0.8256924161658552,0.8219731636010867,0.7871111341397399,0.7906370087437695,0.7821928115366313,0.7821279060553842,0.7809629809174808,0.7975682477474488,0.8009565352494366,0.8050665193381576,0.8137276236408336,0.8119924478935837,0.8417853032138294,0.8439594462242589,0.8558023064158252,0.8686190778186957,0.8647795896861076,0.8398219553014286,0.8333382331065188,0.8342017070296192,0.8687441663774993,0.864867707748505,0.8692448509753254,0.8629433009201473,0.8679819940458366,0.8753492568786693,0.8866972221030073,0.8881022777937602,0.8837956310938048,0.8820201031096228,0.8777655064143409,0.8891432431367545,0.8780998549305001,0.8607053290627015,0.8649382299056956,0.8808726769753314,0.8810742935524758,0.9060713752959432,0.907929252543029,0.8827282343908431,0.8720072260493108,0.8680610928439909,0.8636950426505482,0.8700485529755496,0.8697544585363736,0.8254857473912631,0.8261161816259087,0.8330758218456193,0.8256742139005083,0.8560425678874506,0.8523146018241451,0.8316041557543871,0.8219580075835625,0.8228411573290937,0.8241907591239696,0.8161096519759435,0.828656494471092,0.8350191432211834,0.8479830970569111,0.853210759692507,0.85829278740685,0.8543248073076771,0.850981087102477,0.8613819689827792,0.875586408766242,0.8799831836447891,0.8914622481989404,0.892925455244761,0.8939449314755475,0.8978036555058262,0.8917311221153342,0.8971603308319562,0.8992387375523128,0.8966817428643566
474 $6.22
+5.72%
$44.8 million
8.669771401272467,8.877184825779894,8.778561593368362,8.402011687577883,8.519536236352854,8.442622573438484,8.57113320398021,8.463166369915697,8.257594055650333,8.052927504805712,7.8556497132113385,7.91607070312701,7.926224375312617,8.026603050963235,7.752482755875638,8.011083166416038,7.86771995741915,7.650095432176873,7.697414625285373,7.24300305522121,6.84072922241577,6.9776980280563805,7.0364463722057335,6.763646776758432,6.439007857423039,5.349595606831149,5.645280584050439,5.644379310772139,5.577144890950005,5.418818445761463,5.389178419889716,5.048984528144669,4.871960862210256,4.58609853927544,4.706558688280618,4.7729217155557,5.061734531412658,5.186089155190033,4.978314990163484,4.588510392887252,4.253192967171029,4.002729447503332,3.86938511693186,3.7596622048538286,4.103208986998822,4.1408839607120305,4.105973853169775,4.278514456637111,4.35784311369086,4.430537943579475,4.388209925623748,4.58366244961485,4.672419656008776,4.724699261456843,4.61205918605233,4.449306380028831,4.473978971039603,4.4434325225697116,4.337344260530339,4.56047602527857,4.662449851055323,4.772081231714454,4.701747703561549,5.15509190837379,5.315677053044879,5.382912084492656,5.451250488421657,5.414626198129722,5.375373199240937,5.5859635003153745,5.60624158803698,5.6403643778580514,5.7871294302621505,5.835624445550552,6.01410637742547,5.729720361844621,5.555915100717841,5.360113923648946,5.254639313620752,5.3009102044586776,5.2342554094126434,5.2040893642066814,5.240397388728589,5.175234776006879,4.7969823112502255,4.986344491816429,5.276224410820775,5.247156849191658,5.141507972821848,5.1760452187881265,5.190236164559218,5.231893420851312,5.264280031846402,5.384576776145157,5.354883017092671,5.3110740965601195,5.275217123114403,5.183829347313424,5.002609907002608,4.987205654928312,5.0318145176558655,5.300821276948883,5.375192713650744,5.423229133363122,5.408921627936264,5.399156059293078,5.499884265757037,5.582502645787668,5.678754002549402,5.621277278337496,5.6319482046950835,5.634305852701707,5.612277365600514,5.661894071493337,5.773883627222402,5.790733749043009,5.793949558023406,5.738057786709055,5.742280256381045,5.807036624890848,5.9811837271902375,5.986232998669884,6.042636534236962,5.820133609531945,5.709174147908244,6.010168420308223,5.838710630077364,5.886538835982625,6.087720996220669,6.054657893412727,6.082782938237825,6.072199644510938,6.035784561564525,5.979578312973914,5.933462747457969,5.994748323897486,5.972969867301773,5.969618844089092,5.991014966705457,5.899589849852878,5.829551640984458,5.821101357587512,5.70406673594602,5.848938508887093,5.7294624291837755,5.898886183384636,5.946108350316788,5.855105216442039,5.867967948528974,5.863725034056339,6.1213719020196695,6.060509579556665,6.138163271199209,6.3722379557868,6.316435593690373,6.1873350979661526,6.073712100539658,6.203429213473689,6.185672015633713,6.2280652704316735,6.365424898017895,6.388802582778074,6.373912099859671,6.389561842244273,6.311651740664628,6.3873762999053705,6.38072400165441,6.332080988535558
475 $0.008444
+4.39%
$44.6 million
0.011486644772298903,0.011719493330258202,0.011457114920190041,0.010930119882760997,0.01115552944372464,0.01090235819675598,0.011188744889314366,0.010971569925988727,0.010701186876898751,0.010548353820853245,0.010263607665688523,0.010330496261688358,0.010565684596757063,0.010525561715658781,0.010054613333664898,0.010495859465721936,0.010305309343993128,0.010049289590962508,0.010060037406139203,0.009594906620101673,0.009314314294510993,0.009649023152582198,0.01000726703021661,0.0097603907632892,0.009371062279701598,0.008241346295518662,0.008800188761890981,0.00867846665806788,0.008486194046388514,0.008305356724143214,0.007949093358493234,0.007913954215674238,0.007946287267446804,0.008351396598573372,0.007521114193958501,0.006823061664578994,0.006558986550279699,0.006598807497820936,0.0068786720994006125,0.006684262574500247,0.006716835605215041,0.007081328658394334,0.006754007909429365,0.007042529674403305,0.0068391392721726405,0.007150223792878027,0.0070935925313739155,0.007121250432258216,0.007243681950333161,0.006981469634752843,0.00698557586099895,0.006953413438620743,0.006839089319677039,0.006846654293347969,0.00695975262640212,0.007114881852297357,0.0071013586005097456,0.007512591287091725,0.007945725197411912,0.007887849815536684,0.00807977726624347,0.007969639752527102,0.007762897423078897,0.007892845033872475,0.00787754602664177,0.00800122716053323,0.008147605487367721,0.008195719263891229,0.008224990443361056,0.008453304597288715,0.008123522135377953,0.007925545486079997,0.0077879956128373735,0.0079453702507549,0.00781945851015872,0.007816892276803407,0.008041605180992903,0.007897401784452246,0.007739456544377249,0.008174343552029947,0.008348978330309596,0.008184164033535923,0.008000130584006218,0.0077731244193468205,0.007927246864154096,0.007993619598447315,0.007909043064515649,0.008094703584808086,0.008032728407824638,0.007789660721485284,0.007604538895102348,0.007886310856359859,0.007539286192363666,0.007490221295765716,0.007509655643096273,0.007996511399209535,0.008177215045133208,0.008463941526027969,0.00838102841665885,0.008497055355362224,0.008567452832940248,0.008677495789101979,0.008746458982730099,0.008685347108179734,0.008931752945095735,0.008566882268549956,0.008561714455864474,0.008651345965904259,0.008802776360551174,0.008790189190219707,0.008643143672830832,0.00860930939014967,0.008662987530150221,0.0087030116471454,0.008781388971189501,0.0087095393706824,0.008638526856263883,0.00854644738445174,0.008581788877127098,0.008625431160808895,0.0089726798968795,0.00884748322298511,0.008978765476225059,0.00895974168144775,0.009044911889174131,0.009164484848677944,0.009165719828808561,0.00911802369349744,0.00906632238127937,0.008939846558377817,0.00885352371983709,0.008723175105863224,0.00828175780910584,0.008346626881785162,0.008356499242357238,0.008258217735898589,0.008453117828854802,0.008265768068286274,0.008375882803755733,0.008223090451970307,0.0082010417051723,0.008208719342700245,0.008089280991695461,0.008286369130490858,0.00836449797818022,0.008272639038656366,0.008380542427756817,0.008416973252328352,0.0082760965813195,0.008291212556169013,0.008434695023624292,0.008425742780667125,0.008505104178027894,0.008589643643194369,0.008627292839234225,0.008621501471420103,0.0087139868571713,0.008567559698759376,0.00862993406705988,0.008597451758414223,0.00857247999010706
476 $4.22
+3.79%
$44.5 million
4.833267643566643,4.803699299814279,4.701240754878997,4.691603767351827,4.679245766022572,4.767865740099047,4.734694711666318,4.68336125851784,4.642898193455811,4.5245774737329425,4.613496488041005,4.655476705887406,4.683493331322682,4.650692508187737,4.713481473394395,4.698999726572718,4.680975445102926,4.7259887270910665,4.584533273057916,4.58044102073383,4.668983510484471,4.792936586811186,4.825625619920366,4.767279393882584,4.365632806387028,4.6415872345967815,4.670453783001631,4.570896308920599,4.464840481750696,4.405131100711305,4.400194378500512,4.27522958018185,4.225685161314193,4.23025553203751,4.220076544816966,4.225790736927165,4.362184615579669,4.2384535471158,4.1681929758005465,4.095003719568385,3.868087247199645,3.793510572617048,3.8024966718116566,3.9804425073801184,3.939559013432907,3.936562521538705,4.027939922703667,3.9946335494786696,3.9923958733600706,3.916781108450304,4.043228128131496,4.05766469525401,4.156699793701695,4.009819487232751,3.9294332986379645,3.9857781908636443,3.9772769082935246,3.9369089747633366,3.954995280733326,4.0376007062201,4.123408368004826,4.117392240376846,4.2090310256470636,4.290167389680134,4.2716513734365895,4.299997650226876,4.27181576101233,4.2068824966205565,4.236997158112662,4.246549600394478,4.27282599412008,4.287861876488952,4.3168356064410895,4.328142435294857,4.3493638455116255,4.27267764564414,4.228621534066717,4.1688353037415915,4.222344621253375,4.219142636510488,4.18136982416739,4.231593858216209,4.197456478989777,4.104320739155505,4.148895123808965,4.189894516104816,4.164100548021559,4.174353960660281,4.124292459761215,4.152084075790772,4.163074469851866,4.145976157904832,4.163851301107031,4.131793993873684,4.106702450882953,4.048677407257592,4.058111429541292,4.020720273061482,4.024886832175326,4.022192213198209,4.098849430146351,4.122247695681132,4.140839158728238,4.097599587197438,4.100490188850865,4.160485743313242,4.179893634463104,4.216565880382017,4.200703161488916,4.1863704122134315,4.152478786513539,4.130022534525794,4.132642569058565,4.17004230638691,4.163888883212361,4.168183946997776,4.142661318062879,4.159886981982061,4.195730657009965,4.25531985844702,4.254165009379623,4.23556716964412,4.215614901344564,4.206295685454896,4.24003279894172,4.235019830200833,4.262481164101708,4.276268414498065,4.3335384714871195,4.336426055873968,4.353082219678839,4.362710029966888,4.331312425925901,4.269562808600217,4.255814571717587,4.231643276628305,4.2308648691952095,4.227294033483654,4.116318795500751,4.120946305334197,4.15316984976653,4.120652367836066,4.182315298546848,4.170821969815961,4.147371488905727,4.083281005463063,4.108140740038412,4.107310704388619,4.065087064526615,4.128370502765104,4.157955389779906,4.133542219166963,4.167221344195736,4.190052108084668,4.175402100408718,4.158112048520978,4.200765293189749,4.171589872128334,4.1926864738467176,4.237328325987826,4.245631409034504,4.24625177947007,4.270386656094718,4.251683846475626,4.2754073300557165,4.276626306254175,4.264745141066214,4.257914412107147
477 $2.09
+5.57%
$44.6 million
2.2474722423172717,2.243048179904816,2.2506912104160017,2.221286704825524,2.2284577287292255,2.2544565288155534,2.24524775263351,2.2133634396365265,2.199537113379137,2.1394482430265245,2.096455013054685,2.0982392109979324,2.115385335205208,2.1404237619800077,2.125111445222957,2.1412400947232797,2.143552301372748,2.1845773655624843,2.1237663694686586,2.0908103908392364,2.1462638073485176,2.193089647326553,2.207212263723965,2.178080220638348,1.985184562322839,2.084499938058503,2.0916412064175596,2.021528428147511,1.9812323267466838,1.96845917621709,1.929695929034041,1.8888849774688399,1.8282262603077002,1.820203424549563,1.8066765251310664,1.7979668641351711,1.8297801177931732,1.8295147455062954,1.7854526496235221,1.7459925513425292,1.678644922169061,1.6484266873760745,1.655729636773634,1.723310245961656,1.6846859663712144,1.704085090660483,1.7465554912733543,1.7154888382564628,1.7055038344238316,1.7083617831756548,1.7630740949320114,1.7621467536027842,1.843438066645242,1.790002367887134,1.7389614036461014,1.7514124319704596,1.7515994124836407,1.735871209350246,1.7448547980867721,1.7731797395196205,1.7903059981164564,1.8134401634750252,1.8714877431461874,1.8909985040980255,1.9078496228818784,1.9440786213045054,2.0170048035395887,1.9842224079418382,1.992045010635938,1.9988909721954597,1.9879997816903465,1.9708915982687154,1.9772942723500684,1.965063651121278,1.9919754101766742,1.9355645342133205,1.8880600675800967,1.8992195496549356,1.8779676619542673,1.8918770479632585,1.886157322657724,1.88198455834483,1.8699641723373586,1.851031138299993,1.8478350674513728,1.8664269099658226,1.8537576564427176,1.8625545485845134,1.8258921783960358,1.826048655116832,1.8149805560618204,1.8206325124908622,1.807690269189135,1.7896011454900789,1.8413977248684281,1.8071391810349684,1.7924859343298045,1.7728211014564954,1.76735182771032,1.7564069484061784,1.853514103647398,1.8745730139808514,1.8869504694176822,1.8667367951444738,1.8649419180032367,1.8854246989261796,1.8951718916469598,1.8926847800329332,1.8840640258434915,1.8779146402442242,1.8693136581121006,1.8699913642467765,1.8784754528425331,1.9115116763121573,1.8924280273220786,1.9001961101933489,1.890705026491723,1.8975346101217094,1.9098113890263355,1.9199945903579245,1.9224169647572744,1.9027118784935921,1.9107214687194982,1.9026213808420582,1.9321599786639485,1.9457884195684803,1.9449394213381492,1.9485949448672555,1.990753014830604,1.992032028065362,2.012100744992856,1.9838662923376251,1.9654088233940914,1.9351402805149294,1.9307391647766832,1.951670510123922,1.947892826667676,1.9627660105765805,1.9328748932134678,1.9327334943184549,1.9667615351490186,1.9566850219084948,1.9735336051574204,1.9736127987006313,1.9623087764651985,1.97553325614831,1.9813766928732917,1.971962736062008,1.9968722978554345,1.9705106391854503,1.9935794856736686,2.0066381327830993,1.9959449825507138,1.9919047865221342,1.9944663638870788,2.001716852778778,2.004346455176136,2.000319516412772,2.0020108552897726,2.0047845903066626,2.014274882993529,2.020924938238068,2.058522164378156,2.064933745542886,2.073862435564651,2.099915750344569,2.0752638322403336,2.083503040379357
478 $0.105308
+4.45%
$44.4 million
0.13213643043198206,0.13320320330919308,0.13169560003304906,0.12873871957279762,0.12861673123043663,0.12769323902976082,0.13014626278593852,0.12760096861091103,0.12558231724871421,0.12342376709583845,0.11923438057455858,0.12153730491262053,0.12320855221155415,0.12402210961190124,0.1219366891615552,0.12461716939324265,0.12321866796984186,0.12109323755838489,0.1218610226629012,0.11590673837900381,0.11400763662121258,0.11759664097927366,0.1213677266799982,0.11980972559785037,0.11584058610697062,0.10246128700436688,0.11234642826870377,0.11161277337760325,0.10720959216306597,0.10439433371843142,0.0986527349798167,0.09817232934879876,0.10392766314444,0.09739387927880441,0.09015616792599253,0.08465111392985877,0.0819079261418572,0.08668088994391641,0.08807050978577488,0.08763587642710323,0.09282697119285112,0.09070716983647739,0.09213420426038456,0.08803282088437198,0.0943912122727813,0.09447557947541609,0.09946438538893493,0.09722163511956479,0.09543050634825505,0.09571001623601898,0.09377204837923389,0.09348327513584137,0.0934153654765211,0.09500425921761971,0.09882494621623703,0.09886030259727628,0.10302052418024697,0.1044144349829494,0.1056537573818154,0.1090579380442451,0.10824535378582043,0.10439853163065958,0.1053444129142353,0.1053388747937358,0.10622089987918917,0.10657523011224027,0.10875439626866588,0.10991098795787606,0.10852149111522129,0.10622112979006827,0.10417239656088272,0.10233673225480067,0.10456253190629886,0.10405694104136569,0.10346802417875965,0.10526499101481665,0.10417440699535789,0.10392983256261296,0.1053440407441125,0.10707644375132615,0.10663597622654641,0.1050493593419138,0.10154681867254686,0.10261356067599994,0.10340743736078632,0.10222645690945983,0.10341290774564829,0.10202954998064334,0.09986753415525987,0.09847246125626932,0.0982801075871012,0.09620252632986552,0.09688696870768373,0.09674645545720731,0.10059403995700629,0.10232931994927098,0.10281301757857432,0.10228674831686102,0.1021892402268682,0.1034308607161267,0.1048158340282304,0.10516443169898641,0.10429407831554074,0.10389983299969333,0.10233741429371829,0.10191952822421961,0.10228195515935078,0.10501691629757698,0.1052195445206571,0.1043532713684507,0.10418252720534776,0.10522348369493764,0.10622074983317248,0.10803925903434876,0.10690168708608279,0.10568093255051443,0.10641903323983809,0.10593216130056746,0.10812061710533064,0.1070613209577638,0.10638168570856937,0.10578074533905271,0.10830848502981606,0.11139728103990967,0.10912833627081714,0.10967939401646808,0.10802812301155498,0.10599699917266943,0.10653603702303485,0.10521046069081072,0.10447146310378475,0.10425738095634834,0.1011668471395716,0.10177435817950418,0.10258177204661845,0.10093803471015286,0.10268508684742308,0.10176402447220405,0.10425850651127888,0.1016853274839338,0.10141109287575045,0.10179662942323638,0.10107587935260333,0.1024808661763238,0.10305872467270395,0.1027542366404393,0.10353186458909924,0.10384989950277265,0.1029778868704993,0.1045131168040888,0.10467881812847177,0.10478259045145875,0.10580990195781424,0.10712418402863237,0.10709399576057684,0.10769628032840292,0.10602358438629184,0.10786665899428514,0.10776260675846142,0.10742103195478869
479 $0.345425
+0.11%
$44.3 million
0.4662678710318957,0.4717445900270688,0.4677270726578231,0.4573603356134148,0.46640678917741163,0.46524484569313673,0.46620818187883123,0.46244622027832677,0.45173654084564535,0.44966039295903837,0.42560379682823607,0.4242963554051789,0.43937268950775676,0.4413801564522555,0.43480527758717286,0.4454249872932801,0.4429727109239854,0.4271648065535987,0.4297152918089063,0.4076184052755167,0.3960030818129071,0.4053509404478197,0.39805118237068143,0.39801575287845037,0.3855926347193996,0.30844019708661724,0.3814518860324743,0.37333939685959955,0.36848210183481445,0.37020509024196263,0.3699655595427766,0.36751965099400885,0.36142382172073295,0.37891364440996683,0.40046696175827673,0.40645217493156716,0.41518201136820565,0.41770109256887517,0.39778407713674285,0.3676898782117855,0.3682705439060658,0.3517254261729096,0.3540769852668224,0.3612636159876142,0.3921877074743501,0.3716811053735219,0.34990775040502725,0.3464858029622025,0.32929799629729906,0.34520292194727414,0.3321750091038462,0.34721138237821114,0.32869813703974693,0.33766028968987516,0.33018482002127353,0.32819349336445797,0.32063414271267004,0.30567138236234587,0.32267890985653597,0.32579495066631975,0.3357423680732908,0.3137379182582185,0.2963036635616843,0.31907825361818015,0.3471241501182345,0.3592594734209924,0.3609966519614944,0.36595837392610886,0.3632339147527884,0.3671799634354357,0.36289799645533816,0.3616103768238179,0.36638913538736134,0.36697010778975747,0.36714625621263913,0.3768178608801003,0.3648771288411112,0.3603248333921562,0.35268450580709004,0.36333518950503746,0.3501789102760092,0.34823853342009886,0.35360767284712785,0.34409484089180614,0.3475085445867586,0.3594680401253495,0.3668908182201036,0.367104724083875,0.36300370189637543,0.3576535178149866,0.35868441230341414,0.3619816179037201,0.35956274003872757,0.3661101584494278,0.36130246593353965,0.352144103178809,0.3491384892167603,0.3503673566891202,0.34433902812503003,0.34299049660157305,0.3403691521460845,0.3310171722076973,0.3279424424050854,0.33198738038522657,0.334822539537221,0.3424591584735818,0.35446700390851427,0.3561125833159463,0.35750352553616316,0.3268325124922068,0.32681205852460066,0.32194573468527166,0.32013290548044265,0.32297570638465517,0.32911378368487637,0.3337256489314861,0.327968454281233,0.3265904967377925,0.3283876274501263,0.33422540124317457,0.33991879020411053,0.3376561854246643,0.333787518669351,0.337658953764626,0.3375913638798019,0.3442459819778634,0.3454102822289144,0.3539349835409955,0.3532633929873258,0.35602219948756686,0.3675698628897918,0.359948217024142,0.3654485800176888,0.3606632900046349,0.36049729603051245,0.3622122303810272,0.35515865583758305,0.3601464233407343,0.3553396848503327,0.3453173190559613,0.3547808679809873,0.35340430264736356,0.33996640758611735,0.35189671912032994,0.3468213798335557,0.347319383008213,0.3406479530357885,0.3393383750368253,0.34031887262813787,0.3444821107902543,0.3478323224295416,0.3445327471285861,0.344088328290466,0.35083872780253456,0.34981056105079794,0.3478500466090297,0.3403225607235083,0.3452251087676609,0.34681332276497223,0.3464587333881506,0.3474573816358333,0.34965352963229124,0.3525174558247294,0.35958525632960525,0.35661074740231563,0.356579218763217,0.3549718802609627,0.3534866885131293
480 $0.052961
+6.72%
$44.2 million
0.06253318251177473,0.06340170494359038,0.06373624733448686,0.06270327687177694,0.06217831962604207,0.06243582505987689,0.06308705750453396,0.06295130438272102,0.06239719189047351,0.062335867029800034,0.06066145019210012,0.06019154155005832,0.06042885497766669,0.06081702919180528,0.05985690984166107,0.06052316450290271,0.0604846955631893,0.05996737246878335,0.05962923322044654,0.05765490858265124,0.05562553084956581,0.055896067686870214,0.056532273503379325,0.0576208833394416,0.05619023499815338,0.05043700904718209,0.05233605367184643,0.0521411501841265,0.051763055210134426,0.050657212880459,0.0496591665681313,0.04980761519185468,0.04740579597502503,0.045629400425295966,0.04557148526913685,0.04535680794736256,0.04624562854349669,0.04795247611695822,0.04685855444323945,0.04426792595422223,0.04170096237549625,0.03971214430839056,0.0367053412171235,0.03712923023529561,0.038494285633788074,0.038510507743021505,0.0393859562680315,0.04010287965173747,0.039988511207629696,0.04028153236932232,0.039229094783710415,0.03997338708956337,0.041034676924167186,0.042738180461064985,0.04275281154054718,0.0417498170428855,0.042237599380968265,0.042872530431282085,0.04146549474983648,0.04061015098600104,0.04107292347530903,0.041207024746981166,0.04217306032144686,0.04324669740346208,0.04532876968982043,0.04610429707854458,0.04682231068219073,0.04701932022186755,0.04667021627345899,0.0463916392939342,0.04781137215665233,0.04745864528809409,0.04819626734553061,0.048193056980174065,0.04826140751887045,0.04911604825268931,0.0473034372325879,0.0466072959726631,0.04656539390645697,0.04758964960836219,0.05010851359073964,0.047798893141954145,0.048186085938891135,0.04798227579920652,0.04760979893485972,0.04812872771092712,0.05034469915685068,0.049689400221354235,0.04964166933547874,0.04787742958772821,0.04760384916336165,0.047480212389374415,0.05118201489271554,0.05054018952642449,0.05101788995182096,0.04987060708383456,0.04722042477695257,0.04841527128100992,0.0468545772222324,0.04656074118951355,0.047049641205804085,0.04777883619627582,0.04839224630584328,0.04886440196762591,0.0487210191110614,0.04925622497069633,0.050093891350411236,0.05026330936819036,0.05124967056586847,0.051385640231856884,0.050925407533736464,0.05044630709411855,0.049905889149888596,0.04957308766642356,0.050023541826911315,0.0507489602297035,0.050803199104220396,0.05026565395547648,0.05027494496562737,0.050557128762076395,0.05128689625769948,0.051391423332310185,0.05180224712435796,0.05112254635236424,0.051607544483681225,0.051520452237285984,0.05164969742926603,0.05189850639492984,0.05217187925893957,0.05294685619652826,0.05330464358825876,0.053732717751954734,0.05412117661655256,0.05479331154410109,0.054252711177398175,0.05313590099166662,0.05322034731277923,0.05313917919469913,0.05307314658031066,0.050989342405996105,0.05046485598919479,0.05124763833958244,0.05063443055814692,0.05118791941707496,0.05117165860196485,0.05078632143613809,0.05052480340769179,0.04996691875058903,0.04987999631718172,0.04962142301641052,0.05020482366438041,0.050337526630227926,0.048956448800499826,0.049607132894338005,0.049967839747284734,0.050325693376591214,0.050044943228482686,0.05066002205816869,0.04981906961609155,0.049834066142383754,0.05026219129107632,0.05062888600232162,0.0508023854169101,0.051190211678651946,0.05099875313585366,0.051012640652045,0.05141573444349936,0.05136596761628865
481 $0.035914
-0.29%
$43.8 million
0.05712700367123283,0.05679962808182547,0.055916638442880535,0.05621958204827098,0.05583705748593317,0.0563446786370193,0.055744799727595336,0.055191259449521496,0.05488931109628482,0.053624413196713926,0.05310084628266647,0.05400368120762325,0.05466005767213766,0.05403615471703487,0.05441347470348564,0.05421321092957982,0.053967226184100214,0.053163531308249634,0.05144120945126958,0.04871255838710978,0.04863790493059473,0.04758835586476726,0.048130559585545414,0.04667963634624937,0.041672266954044176,0.04889213903552259,0.049036254136865035,0.0469149809517274,0.04757173724669989,0.04613726332105417,0.04645875163285645,0.04529320034687757,0.045191378090028184,0.04475419523912005,0.044705198476219704,0.04524978770834523,0.04630839062640409,0.04580601203721289,0.04538686047563666,0.04441412201251616,0.04311063797924283,0.04277230185929221,0.04273289505074741,0.04146420459126682,0.03826203460848862,0.03699739587050404,0.034964322152777415,0.033771590413772874,0.03977336443479016,0.03942186501322854,0.04040786253593727,0.039693315476348794,0.03998055407136872,0.039591971526151806,0.039465787022030845,0.03885723800659029,0.03807172832857447,0.0384267401315035,0.03912473063154438,0.039755789152703024,0.03800447772529264,0.03716699177004096,0.03825420466150962,0.039492069925479635,0.03933980223144751,0.03961752870902041,0.04056667347210429,0.0398655588969817,0.04005284289624833,0.039884646448190654,0.039896454703973815,0.040277567074120994,0.04060548261416172,0.04024375521140127,0.040787294326940636,0.0402477344853204,0.03980417630566996,0.039180286641021175,0.03985415738155959,0.03916582966284169,0.03918785957237032,0.038918429969824336,0.038435191932615693,0.038384001947886784,0.03858995603963985,0.03865311630970171,0.03851170003299994,0.03834943956126514,0.03777718348342009,0.03793976105368526,0.037989273157445436,0.03789127277787847,0.03758858526954386,0.03743425252835685,0.03720584224065455,0.0368430614512014,0.03706317546407228,0.03683108431605834,0.036624952603314054,0.03662378820234141,0.036843722701664944,0.03694729984682535,0.03735629445749854,0.03692205082556257,0.03695929986669015,0.03735846948101609,0.037487184044955525,0.038007885646966576,0.0376745715791481,0.03751912293324898,0.037405896182807846,0.03722943934346679,0.03730565534334056,0.03776119337084321,0.037584828291523605,0.03752869490998777,0.03733166297965245,0.03750511639747139,0.037660434328766125,0.03794109116163451,0.03781343465266275,0.03773197469302759,0.037662541505627756,0.037384682785079636,0.037888380341401295,0.037854097366412175,0.03763306548645998,0.03680392463538656,0.03766833165816071,0.038252336506744165,0.03818499067848642,0.0386377949267094,0.03819068923049384,0.03806758012564363,0.03816627089316622,0.03761621556651042,0.03821518054878794,0.03827256580314896,0.03732123680027103,0.03781075150885174,0.03767949260855686,0.03706661247546665,0.037506286526811705,0.03725798049819807,0.03710522338280546,0.03687287658851338,0.03602349276330585,0.03621747550013305,0.035974991127797784,0.0361361841401462,0.035838474718755176,0.03565584693492092,0.035758721057579664,0.035832287221865176,0.03591091233222888,0.03574193435455499,0.036269371296946774,0.0362102480794778,0.03622946339718274,0.03636899901932025,0.036315582547152274,0.03654105169674021,0.0365482014745193,0.03637379861635563,0.03632182985158519,0.03644641814525827,0.03618832825412625
482 $0.018206
-1.07%
$43.7 million
0.02950042678776846,0.029434785186708657,0.028701754623220735,0.028611299740111847,0.028407356373100597,0.028848703145424478,0.028727214005151384,0.02810257483737111,0.02789772046792111,0.027279731801753034,0.0267608265000988,0.027279536297584846,0.027540228959848933,0.026848505225796224,0.027513187309753103,0.02729706956507308,0.02643131414303708,0.026174070474433608,0.02524587764663305,0.02376073118641982,0.024101316528481683,0.024715795882522883,0.023970114758862675,0.02281911435151946,0.016547783445680347,0.023981465712464105,0.023689414669219793,0.022856671902138342,0.019024383346314573,0.01741976295164509,0.01744571159371802,0.016193212433521002,0.015436072214983968,0.014807722642452958,0.017062246466261945,0.01686209325957389,0.017221620964531264,0.017028214586215482,0.016235095313707194,0.01593299033446057,0.015228062619821096,0.014105330005302173,0.014889431963605981,0.018019522269954957,0.017662909468872303,0.017426274437595604,0.01706563160632085,0.017107660535683418,0.01754762758927754,0.01766431467357576,0.01820700650284046,0.01832837647777381,0.01873314435986069,0.018592556503108336,0.018339325680691767,0.018430288411081446,0.018416717050020126,0.018034925824987117,0.018025388941865287,0.01814438364799186,0.017997454742224635,0.017331539416953236,0.017890070827720404,0.018683787541006334,0.019408194686022097,0.01856306526295983,0.01819655234927708,0.019875709015190573,0.019701616215380715,0.01997589019799825,0.019850173980802938,0.020020185332809505,0.02191866770845483,0.02267421043160841,0.02271166267669534,0.021366251075989304,0.020365382356534976,0.020040707852405342,0.01931770159847978,0.02006532686468313,0.02013863131146235,0.02051709425960556,0.020398345838270226,0.019535611060580025,0.019463982407850217,0.019563061183566835,0.01979594439580371,0.01964263121309608,0.01970644164844915,0.020143863063487692,0.020527251931386947,0.020336229251024428,0.0203748696938198,0.020150781168884545,0.019619232991004768,0.018754107063285223,0.01891185568116935,0.01829017510842935,0.01639509187483053,0.01680155065668155,0.017229064925356075,0.0175848322701286,0.01773990019724941,0.017411890607036955,0.01789117415562192,0.01768474631289334,0.017811168076515786,0.017827306658919843,0.01706466445309342,0.01828840090565814,0.017620643596202537,0.017610763512850357,0.016561566528659533,0.017155823511450133,0.01773701142685991,0.01765655808584779,0.018197983596516476,0.017955131579339756,0.018239910783617044,0.01812726152144031,0.019645946875659195,0.021196857457309995,0.020532184867770954,0.020619307422900576,0.02186411478868347,0.021702269226596557,0.02151118216541074,0.02046925248057909,0.022072767682459107,0.02229788741655835,0.023031102381194917,0.022265302299847044,0.02000820745846224,0.020157898805682698,0.019591609577232053,0.01896547964091902,0.02001006568519742,0.020084546747292466,0.017941155102019112,0.01842166712367325,0.018243342887748454,0.018090369725841614,0.01861478047561208,0.018966906887290736,0.018258994675086914,0.01820675432460984,0.01821267285650302,0.018322533067791826,0.01842040691127673,0.018599078433855852,0.01856595743901748,0.018583274161268613,0.018415145072926877,0.018692814133292972,0.018644943711224212,0.018523286365245025,0.01845513872738938,0.018739994863256077,0.01871376613302244,0.018816820344273417,0.019322471369797145,0.01919448532254251,0.0188106633105982,0.018738532333946917,0.01894127178389,0.018756995212969512,0.01843016206336648,0.018154387649542157
483 $0.113803
+20.42%
$43.6 million
0.14814885715772638,0.15137662071792446,0.14976071689792175,0.14448632313860477,0.14538014680230002,0.14719554501176582,0.14788893391341942,0.14938851515113258,0.1423224291293096,0.13599201148757592,0.1297632848320114,0.12901551571740133,0.12882454494199652,0.12964991877041376,0.12411396164178334,0.1279107303396687,0.12515270966250522,0.12467517684206324,0.1257166531097659,0.12121895938122688,0.11475623979414355,0.11861963413261227,0.12211899506358166,0.11774017876817637,0.11284514103496163,0.09787599386595561,0.10949248562025166,0.10970946682032522,0.10596073942039828,0.1024681692910873,0.09967471398508654,0.09267883964238495,0.08845827221058511,0.08603347738743759,0.09031616750038655,0.08959517023781612,0.0910694115036952,0.0925005904273217,0.08923267476321367,0.08107539918153071,0.07819962508841617,0.07455255078647421,0.06881713165417115,0.06650107547719705,0.07054040415394756,0.07074162256266563,0.0709901615251638,0.07364655815312822,0.0710916609055148,0.07075399672583985,0.06848890716577348,0.07355818947707463,0.0756724627921349,0.07945410568889885,0.08055708167006548,0.07647158827961964,0.07752897399997606,0.07749396159921662,0.0735862604724085,0.0730248047052582,0.07237547321785696,0.07063361791357231,0.07018187779587247,0.0717523907814554,0.07820845785112429,0.08222505298130822,0.08775483960768785,0.0873790273918064,0.08355167959066828,0.08925057384985825,0.09097475021459446,0.089803523324144,0.08875324524240699,0.08660153784277896,0.08841219767338493,0.08651085990467583,0.08461457256310705,0.08078907549414387,0.07902597980984945,0.08077724079375212,0.08039305503408696,0.07987317001385096,0.08168263415800202,0.08013622340767013,0.07849794456139512,0.07751617439737171,0.07854963196220394,0.07737139960290082,0.07616504383175637,0.07400805657339699,0.07415072294587194,0.0755923899936641,0.07503668744812883,0.07540212322265225,0.07441411828967957,0.07264479460108221,0.07128741977056643,0.07300591392819694,0.07286119075986852,0.07356405818749688,0.07417296161407616,0.07638008001453375,0.0772375424089212,0.0778038192166717,0.07732732712891902,0.07768440827486353,0.07925445124468578,0.080862540429767,0.08114371384474434,0.08032758454579937,0.08062474592642473,0.07893185601733066,0.07838380265206725,0.07945702863162134,0.08092367743008128,0.08171780066552012,0.0840582128326882,0.08317458921657092,0.08638134607734403,0.08844943550816296,0.0881641839380209,0.086952555929972,0.08575517605446377,0.0857979741680297,0.08680389498741611,0.08782809611656071,0.08730920227096077,0.08741136924341877,0.08906752593415079,0.09032259613710077,0.090834979275635,0.09120469421798703,0.09150829520290425,0.09277375366198312,0.0925540760226957,0.09090996147341214,0.0902978654086615,0.08978685767306123,0.08781240807956031,0.08382844232639942,0.08605442358180536,0.08681604418396655,0.08838846018197768,0.09032372428225305,0.08980932221176072,0.09786475201228126,0.09392239628919048,0.09420367404837188,0.09375532654548484,0.09703694078080878,0.09956356597302465,0.09885967920111124,0.09832303257220976,0.10231334716296782,0.10418501821803926,0.10570989944700669,0.10778073074844212,0.10552587117164629,0.10499140291472105,0.10385846624058222,0.10480581905409478,0.10863134232450547,0.10858489931313645,0.1120927701663536,0.11084218824589791,0.11461503497860208,0.11827442576694185,0.11839332516961067
484 $33.55
+2.96%
$43.6 million
49.364495808626415,49.102735316918185,47.11088937650546,47.063464219191054,46.829133277797624,48.554608051760304,47.56949399624683,46.527686006975976,45.93325063949263,43.50528003000891,44.00217651812525,44.51600224016124,45.085414226958335,44.251678424640374,45.42576551372223,45.05523401558708,44.69372131226144,45.04216500218485,42.663426775006826,42.35468168165118,42.92941712002912,43.941084904817814,43.690667828418185,42.75094792878473,37.65700401731152,40.18628029844107,39.38440479806295,37.48750416835005,36.66889262510367,35.79761405698431,35.16966551465414,33.71204745924292,32.653459376316796,33.18192420197961,32.31819294291203,32.28112082206038,33.87859233153123,32.75894166277383,31.592210969927564,31.908605884631136,30.349776256164382,29.07155500470721,28.97585074231211,29.66889148387441,29.729241384392456,29.67498223325039,30.103863629221525,29.449049303479264,29.311065283606542,28.724705540577425,29.8514497036642,31.023473377594286,31.514972533933303,30.48995923401576,29.851473716007217,30.37796531467921,29.913952366742098,28.815484448974207,28.71183695042348,29.419764686761773,30.018024266339918,30.161234884763665,31.52756009268287,32.785695814008584,32.79456317982421,33.29301682961896,33.05599446122714,32.121411174525456,32.38417124156063,32.98150673992839,33.08767385109887,33.37365851183396,33.486945604292146,33.4430674362048,34.23924857958104,33.185583946896585,32.624695320951744,32.337061398268204,32.40758114711748,32.615351350973874,32.71225331061384,32.91843186796449,32.496217121218095,31.311802634104236,31.943127148125086,32.3253908414054,32.07422015350696,32.06875833517492,31.341952532473666,31.485151043818856,31.535266384672447,31.719338940823903,31.722989486501735,31.572732158386597,31.2038002341997,30.579671129150462,30.70644321401349,30.405133539103403,30.714756736523817,30.95619613201382,32.01109548587679,32.7796874456135,32.66469429796623,32.034029314328066,32.12848438089676,32.67833413258336,33.06775919790155,33.44647798814742,33.39042661135435,33.30878309530278,32.626023447653786,32.442331457257325,32.33410716018241,32.97252746003475,33.206761364898,33.32213647620113,33.08554013361372,33.62314924141278,33.92995802257325,34.2274685357336,34.58102336580379,34.26545823590281,33.72545431303302,33.58518320438492,34.198893478531716,34.15942584067319,34.581915752480604,35.0147027270415,36.11364447942123,36.00443787159851,36.11970274461385,36.1411039440803,35.715900213025606,35.64751479301082,35.463378800354434,35.17762311865013,35.115330232011225,35.10882806005946,33.68998960830425,33.518451977639295,34.43329204758535,33.7661045161207,34.308623252887735,33.69187754026338,33.505285022409915,32.97783301944646,33.086477805998555,32.97056094979421,32.614857417757676,33.139821252482996,33.4983770227795,33.34888076005167,33.49597543396577,33.782138439602164,33.587097351780756,33.366838413220286,34.04409451334148,33.727741370220244,33.773584425297344,34.4761622444186,34.574079127569256,34.62807125688246,34.77687922072818,34.14092883239459,34.52121414403724,34.658252064188794,34.20177353489901
485 $0.000015
+1.02%
$43.4 million
2.097093214079895e-05,2.138926261429447e-05,2.1258956507222252e-05,2.0706540330339873e-05,2.0349383155394237e-05,2.0327331864029343e-05,2.0690312840760374e-05,2.0821282979351397e-05,2.0446969361744415e-05,2.033730160613301e-05,1.989948122034116e-05,2.0390828363234712e-05,2.049330548010127e-05,2.0489968699167494e-05,2.0187484859405224e-05,2.0733745490852317e-05,2.0657725175216574e-05,2.0586925592298386e-05,2.078871594727074e-05,2.0391941883398236e-05,2.0136169739557647e-05,2.095743867540802e-05,2.1403333444590598e-05,2.1421899858771082e-05,2.1302067204572118e-05,1.936771206903352e-05,2.0373013976949067e-05,2.0399636251426378e-05,1.984776692520887e-05,1.9151636113133193e-05,1.9163300664356326e-05,1.9018183290600155e-05,1.8418429415769296e-05,1.7813322145052686e-05,1.8484931221297903e-05,1.808058988492268e-05,1.85557241733362e-05,1.8719703491744698e-05,1.845510457722856e-05,1.3595011859130912e-05,1.300704428127088e-05,1.292916839845738e-05,1.276501957774308e-05,1.2968113766208082e-05,1.277235171852542e-05,1.3374978362221264e-05,1.3445418423853379e-05,1.3997963526806018e-05,1.3896938716450966e-05,1.4314719616819522e-05,1.408911267066353e-05,1.4559425262631019e-05,1.4493387024881368e-05,1.4909600289518511e-05,1.4428071409446835e-05,1.4197019297760208e-05,1.4645657842626912e-05,1.4565614412610699e-05,1.443697531066132e-05,1.4674742828702645e-05,1.5013003935720688e-05,1.3509951922903071e-05,1.350570932913602e-05,1.3966659917151713e-05,1.4036942816083227e-05,1.4141585665991436e-05,1.4241605477335056e-05,1.4271737064566822e-05,1.431256724074737e-05,1.4448624811876743e-05,1.4406813623781494e-05,1.4553612958292419e-05,1.4737460069358359e-05,1.4720909522035604e-05,1.4966181352132898e-05,1.4899992070706247e-05,1.4716907372009175e-05,1.4505953424349406e-05,1.4531662332861362e-05,1.4809224898113972e-05,1.4803107286212267e-05,1.4654834090971534e-05,1.4935597520676624e-05,1.5003645033816846e-05,1.4578284888903204e-05,1.4650645633454755e-05,1.4848931022156496e-05,1.4754717585657305e-05,1.4761934658429464e-05,1.4677052328138891e-05,1.4631265403472102e-05,1.473018714449076e-05,1.4960210632014877e-05,1.5007116132742983e-05,1.5037115067160412e-05,1.4723963516641435e-05,1.4426019359078863e-05,1.445930516241282e-05,1.4291397024114196e-05,1.4358741305324345e-05,1.4293795557120632e-05,1.455691848039248e-05,1.4731215715362619e-05,1.46122324112905e-05,1.4731084779273457e-05,1.4680978846879745e-05,1.4929397428438506e-05,1.51529056748924e-05,1.5090101168981034e-05,1.5365507638199908e-05,1.5580786232695167e-05,1.5465261018244926e-05,1.528470144456442e-05,1.5384851466066552e-05,1.532214573193471e-05,1.5545873999373533e-05,1.5448385276632838e-05,1.5286718732589336e-05,1.546632507559456e-05,1.5385302549476e-05,1.5903521398695524e-05,1.5782177386053182e-05,1.5705342364412336e-05,1.5816746667331407e-05,1.5703969752781436e-05,1.5834338082200606e-05,1.5829201696359186e-05,1.574987758100243e-05,1.5829027174307062e-05,1.5788321571284034e-05,1.6043084642151573e-05,1.5799536668058276e-05,1.5891626048986277e-05,1.587008516716106e-05,1.5552004353471206e-05,1.5469415896020253e-05,1.5428184499228607e-05,1.5368172102289572e-05,1.5190457086410781e-05,1.4745381869080279e-05,1.4875499664277024e-05,1.4992589924417631e-05,1.4936218883026816e-05,1.5216333868561092e-05,1.505627248692857e-05,1.5045208549216217e-05,1.4878727988639005e-05,1.4834820438279818e-05,1.4853431425665732e-05,1.4934721198618134e-05,1.519567391240469e-05,1.5514573204963374e-05,1.5353427315643794e-05,1.539272892556552e-05,1.5041421550276467e-05,1.4849343183243035e-05,1.464848780259888e-05,1.4709225533356497e-05,1.486488152367878e-05,1.5164667351012998e-05,1.5275820768707006e-05,1.5381952938585403e-05,1.5431073974966223e-05,1.5463992731781532e-05,1.541414363598717e-05,1.5562321479801927e-05,1.5369650923961597e-05,1.5323257321403774e-05
486 $0.035122
+9.38%
$43.5 million
0.06254593111852681,0.06192821610003193,0.05987488297933631,0.060671303318027045,0.06009909872046789,0.06145345762564033,0.06034945015901283,0.05882835712865519,0.05791913407030121,0.05543177639022175,0.056150567345716114,0.05794208670563678,0.05858317473923689,0.05571110792054258,0.05801147681912032,0.05688273389563694,0.055258457211405335,0.05516737710777922,0.051239006555274386,0.04919416767723966,0.05102215553854993,0.05186728566554324,0.05007693875325279,0.04713360674289763,0.033843796185578034,0.0403715096631352,0.040315554342126705,0.03811295112229047,0.036296920932475885,0.0360712154678517,0.035280612046149046,0.03409004983331415,0.03210180456241566,0.032549535964353955,0.03321961841603454,0.03310707138807151,0.03533672122061045,0.033147369528737126,0.030643000070874785,0.02876667256064278,0.028509681524567277,0.02661830633723879,0.026824269054656784,0.026903771798152776,0.026658829388865476,0.026301978673370596,0.027552083878102616,0.027990980283406228,0.027697730084184143,0.026468701671322384,0.028020483915256307,0.02843089158547192,0.03015045340402038,0.029585210083761044,0.028423295069054097,0.028949331033288943,0.02832153043686737,0.02685656046129686,0.0267385079889291,0.02782899523486037,0.028532677942077096,0.02854729322365863,0.029789288945067344,0.032371462010520956,0.033023132057453976,0.03432601816097031,0.0347054380780991,0.03363947643872548,0.03389595377477119,0.03445341943309081,0.0340835081906261,0.03508492761608003,0.035101296871247085,0.035283894407745486,0.03572553223286126,0.034302896677402904,0.03270645445769789,0.0315610478847178,0.03266533634155875,0.032449548165776165,0.03243845684265028,0.0331921092707956,0.03254598537347981,0.0313158364195922,0.03244024263251992,0.03385478445946391,0.03396360553683701,0.03305669325860784,0.03197950244607382,0.03201216656432242,0.03270394027269896,0.03238256671557013,0.032497191737037766,0.032285928410304324,0.031090429532615423,0.030274285497502225,0.03030671529688418,0.029514570682365054,0.029806742250484762,0.02985430538543199,0.03114221814529542,0.031746138843869814,0.03174728084434581,0.03150388638192004,0.031660606484514534,0.03243796213173669,0.03311992905768685,0.03375649607883575,0.03344590124507946,0.03303205113285521,0.03240659505682339,0.03198527078175878,0.03207356417481728,0.03277487727268384,0.03344614686404737,0.0332325112975495,0.03259569270732962,0.03328660718097477,0.033840628379695994,0.03454936680106753,0.03414171801758566,0.0337684505845589,0.033434326308305895,0.03314101403295392,0.03394542764220914,0.033129765480079724,0.03344069470103927,0.0342510575459965,0.03485903384621996,0.034926690611666124,0.03564811297640607,0.03596131648454663,0.03496885845444367,0.034598152853837334,0.03476684057079,0.03422517389934222,0.03410626106798272,0.03368722075907836,0.03203283137920066,0.03220770316449672,0.032951301205317154,0.032317531107372136,0.03324153406803503,0.03271301797954837,0.032821549777903025,0.032433841992950345,0.032386884780314734,0.0323753069327591,0.03215089073932294,0.03285406188617814,0.03346356106183358,0.033285787985948764,0.03354512976947094,0.033850116245052235,0.0337262198614834,0.03310944608019723,0.0352951273166818,0.03545817214060249,0.03570623790642193,0.03667754177575438,0.03699468464368877,0.03782847824591383,0.03785181800215892,0.03690204063245486,0.036994110581400334,0.036653235780190294,0.036409645798913544,0.03624941123206236
487 $0.088185
+4.79%
$43.2 million
0.08726880642547172,0.08755383257760779,0.08731048464229962,0.0823260652625957,0.08210668235799169,0.08223374253408292,0.08349072897255044,0.08084829750485116,0.08115790976473326,0.08051949313824287,0.07958457027320011,0.08040352988142492,0.08089188671635539,0.08150798184483982,0.08095592417313725,0.08105994949925113,0.08018852309871193,0.07950211089573338,0.0798193889898633,0.07704278123092262,0.07549823396099761,0.07752084612652595,0.07898837047862634,0.07933426573005617,0.0772058232766315,0.06996059730165073,0.07499037813096034,0.07610673412609746,0.07217119272337612,0.07040277686715614,0.07056802103692617,0.06942001464037528,0.06973276232151746,0.06835705539857208,0.06983911596139143,0.0681766121759153,0.07093429687839851,0.07113675867056242,0.06982316754234652,0.06842244054268105,0.06568873869771225,0.06210763370401277,0.05994267199526786,0.06043353438784368,0.06105920917858967,0.06273616742124348,0.06278014869235694,0.06665017341153869,0.06690390291525222,0.06789131953464331,0.06483321192300699,0.06749196899250262,0.06787543532245356,0.07216400457190622,0.06955266073062896,0.06761354195239332,0.06790490139843527,0.06812986590263514,0.06780096742608986,0.06759741682376619,0.06784845757567537,0.06981921297861071,0.07251452135110875,0.07583480444031387,0.0766090829255467,0.07598512897324722,0.077232575254859,0.07612656112052049,0.07611942881058155,0.0761596031797739,0.07660973958582337,0.07917586844679994,0.08016502988303312,0.0803253671026378,0.07972991853194634,0.08032532155591778,0.0799386085316291,0.07769815464286549,0.07764869952308796,0.07843265123538544,0.07845052407043991,0.0793789819686444,0.07955011141022522,0.07950722754581058,0.07833809440944742,0.07877854120737776,0.08066481041264194,0.08057272740042236,0.08045264016788467,0.07859574191342732,0.0795523409369791,0.07966281110719735,0.07893512301502985,0.07914585391304563,0.07892763855855785,0.07881985662715134,0.0786748000682122,0.07757056807458958,0.07807319527854502,0.07784163938842067,0.0775761245639248,0.0794901250202553,0.07970342498251906,0.08059753624813037,0.08083943073306106,0.07971323756654541,0.0789328459903818,0.08024372642064508,0.08116015306747448,0.08202716210578359,0.08141750574109653,0.08130547946473085,0.08226308132984535,0.08224082333684522,0.08309174548199079,0.08352016637856523,0.08308791815655135,0.08298095524305692,0.08009472262099948,0.08042637257788215,0.0820817363290231,0.08301049084539262,0.08214053929123884,0.08348294271105795,0.08278186979065265,0.08356146794632652,0.0834214075825748,0.08446447213593312,0.08517115426041963,0.08730881284702374,0.08841602014063049,0.0888249181318171,0.09019559681542313,0.08956306312098489,0.08921109053566091,0.08862539460191808,0.08862025879631669,0.08812744912676754,0.08792210982304138,0.08515894066325776,0.08536443585003961,0.08711875143035705,0.08628812353355415,0.08781906642973292,0.08775292656779421,0.08681670156027661,0.08575591462082745,0.08490420073370927,0.0841885464674485,0.08418543807294046,0.08477070136226832,0.08534356332341031,0.08493704998358222,0.08544771741518112,0.08681322865389966,0.08638888974403015,0.08558299017990534,0.08670145938185395,0.08638294758543125,0.08660186664815295,0.08763847699651785,0.08759746443697276,0.08824012784944722,0.08787600200057288,0.08803217257029877,0.08824228487609528,0.08834437457899984,0.08742937750091312
488 $7.37
-0.90%
$43.0 million
9.959518417705917,9.86056961786738,9.87216253946888,9.73443099726684,9.762999325848641,9.755955058823496,9.849421449418768,9.885943198305421,9.796201546880134,9.896097777271544,9.925995039637332,9.880620114216923,9.866377961828556,9.871237262421273,9.745291302038563,9.775518767864911,9.82089386893549,9.736547612101838,9.727513031877105,9.731042589745313,9.698707066322589,9.525505918475323,9.571664468321648,9.189682682134174,9.051236259858614,8.694910825513233,8.591854189241563,8.555820930505654,8.641727053149987,8.76149595389919,8.62497623271786,8.627992486858373,8.570505405500068,8.615052052702922,8.447719860795445,8.304089201769886,8.255219742516497,8.24328386923296,8.191731004760703,8.182963514810043,8.112451294925926,7.883405604409374,7.937896655294278,7.782876022649615,8.07691881221571,7.463704728537132,7.447926900415097,7.3488626420270835,7.2320485485626484,7.185345971617242,7.130196832079371,7.070342292121167,7.115233359015009,7.199315017200448,7.151493369842266,7.077687409335298,7.034984409521177,7.127314233803982,7.0859266120066176,7.038405894682729,7.108514360341127,7.051979494348938,6.950154467198565,6.923948781231852,6.963524722846904,7.208049343023177,7.232603964223481,7.50907129157458,7.607614148215992,7.667375720353529,7.792793286838425,7.798901524013585,7.849304831920502,7.827757916262716,7.913008217651293,7.94071518917989,7.891851624315912,7.921307970351215,7.475311031120226,7.4399540474681825,7.4858990276941135,7.472611030581674,7.5707221783642,7.512350754966553,7.49832939934599,7.544079069934546,7.46780752173057,7.459629787907774,7.467894745297059,7.48843646646359,7.46731450245711,7.496653750248327,7.452640057510558,7.445088706115509,7.264814432332678,7.29668553191422,7.197524921150534,7.2277252277037825,7.26769133467421,7.23667924092835,7.242927154500673,7.22148462838124,7.2706365652376075,7.278949416960301,7.252165322180016,7.200426390995545,7.219443232931633,7.187497614361258,7.235682648776208,7.255673417267753,7.225876437522905,7.201367880029594,7.238065395764514,7.325092712714718,7.310397960145144,7.323339314477757,7.3004577652760405,7.269701469291943,7.296089635065628,7.2866636273670276,7.345120560200935,7.412859757491222,7.41576518504343,7.423941167492344,7.3789696008547505,7.377169704299597,7.425092153189358,7.415606053148216,7.367408175687783,7.393633798448354,7.438481798755151,7.411087124783262,7.38656019618178,7.451868796215928,7.418892951607426,7.4757486232337875,7.429633025687144,7.433861548072369,7.464814901678243,7.426676791476864,7.4391493517755345,7.510844137677569,7.506490238125127,7.495298448131387,7.48979970096738,7.491958733542498,7.526316532301635,7.480088428858274,7.425884123489065,7.445714608737731,7.477592833677894,7.466399976150971,7.450314370563395,7.463439798791074,7.465748163597106,7.519150150261338,7.515899868531083,7.512922544037601,7.484714739782648,7.514740809903356,7.513264721569466,7.555472470343745,7.485132130786532,7.488408079134274,7.541750591401689,7.493427865979424,7.5494368413339945,7.5435618990815625
489 $0.27687
+7.02%
$42.8 million
0.775848435334395,0.7834484770029179,0.7774215144450892,0.7517608171624917,0.7661519094315032,0.7622417800703892,0.7800134937414882,0.772486780045301,0.7473934211438488,0.7251981799364234,0.6619929546849732,0.648410214160552,0.6592725211091212,0.6601725414151717,0.6216982214676935,0.6437301711914273,0.6297917848582102,0.5956862776121522,0.5765163458468288,0.4806825595040228,0.429213823406062,0.42973408413997854,0.4196696863306296,0.4074153351803265,0.37715597736076084,0.3000363770933128,0.4118947528867813,0.42613215474399346,0.4160711045843952,0.38380915323334897,0.37414596121487564,0.36993895577863456,0.35308211067154976,0.33223375595959,0.3466065562059289,0.39068476315415585,0.38904157976316356,0.39244361889887647,0.3797631147995305,0.3363946150115078,0.30795986910533785,0.3007481162648967,0.2704577788121299,0.2753714510440262,0.2911002411505474,0.28387676679520846,0.2733479223421871,0.27961631060867204,0.2767161887657417,0.2713299925282722,0.2610514443487188,0.2806696244934187,0.2879286859337103,0.31771639655472067,0.3177952274063038,0.2927124270547774,0.3000003035316908,0.31458705310256435,0.29684646493546296,0.278956428916653,0.27764163922759205,0.2640019849604089,0.2075780108428747,0.22679128265676796,0.26809062805157136,0.2830789155820337,0.297393939313151,0.2967196782133091,0.29718734741631947,0.28701653232388835,0.29621208079320627,0.29261610621668116,0.2747240524814924,0.25506745398149866,0.24206163770798703,0.256481328755484,0.24315763146984526,0.23697841062446337,0.23127827631422634,0.24165443748664345,0.25779033237249604,0.23975587648021837,0.24223064580140719,0.2396292719136994,0.24300172685873578,0.24434345261001592,0.2804429919309699,0.3040613353326876,0.3076853499967229,0.2829635037465606,0.2717743420338989,0.2688143510576417,0.298059303679094,0.3175801425800832,0.379218848153934,0.39625684088017743,0.33115906568822373,0.30300232653374887,0.31051967054052404,0.3217118031658685,0.31627300687828497,0.31939740115976656,0.3187994220256806,0.30713533381448155,0.3068568713204608,0.3153767271463807,0.3529986738594233,0.3681882983718592,0.34383668557377395,0.35779817877979775,0.41017717954718624,0.3710304224874131,0.3456732857210659,0.3325033773703753,0.32188272487316955,0.34099134188122787,0.3280318023888422,0.3294178014141759,0.3249198217824099,0.326490305472693,0.3280732091081545,0.32093016079746645,0.2984686285120956,0.30341230562265803,0.30260391289810873,0.30391644904406384,0.29332030015927163,0.2962684630101246,0.2990120711527952,0.30933048260840773,0.30844708346877914,0.3093278860722386,0.31799415890081034,0.3192907759435058,0.3244641490673739,0.31808203479034414,0.3106299448390233,0.3058225741089655,0.3009485217780012,0.28939608501211517,0.28751975949386843,0.2966560626405086,0.27316294007654773,0.2769757674622431,0.27117806664941607,0.2735617611047283,0.2612694127720145,0.2548851423629728,0.2583572890389127,0.2581558304611251,0.2754187471646818,0.2892124496168066,0.2743239579632455,0.2732640309156646,0.27986131505333994,0.28132355114936464,0.28375041113428207,0.2964582021940916,0.28335835307436685,0.2760758299601576,0.27575845274776567,0.2763992505302424,0.2764215775268682,0.28487373629831625,0.28418851334409195,0.2841433851747747,0.2832835904507289,0.28011344032150987
490 $0.000004
+9.90%
$43.0 million
6.541617352104345e-06,6.8368456805192736e-06,6.548252249421169e-06,6.134508607481298e-06,6.256803937741229e-06,6.271759473920316e-06,6.340841995682204e-06,6.2537742345161815e-06,6.157315765032992e-06,6.081041409758772e-06,5.793390488698463e-06,5.919775992156228e-06,6.054111913356816e-06,6.145160338186521e-06,5.964907087079221e-06,6.2392389455103505e-06,6.055166980447375e-06,6.029976220147486e-06,6.052786146632994e-06,5.658615104828266e-06,5.601269023649204e-06,5.782970872594362e-06,6.030678328681475e-06,5.898939645045591e-06,5.643194731327598e-06,4.821465132509598e-06,5.547803858683396e-06,4.93949201371897e-06,4.967284955189833e-06,4.702415316754585e-06,4.728152976848573e-06,4.571214914247701e-06,4.383467302573768e-06,4.306789891105058e-06,4.336781113652105e-06,4.1886462107479e-06,4.388211787696824e-06,4.400268287881841e-06,4.226287247588915e-06,4.074555643607577e-06,3.876670153385209e-06,3.6391227808827837e-06,3.5203362274717243e-06,3.420242992829808e-06,3.767598239569095e-06,3.7743871726613988e-06,3.6961574277576724e-06,3.912027084096198e-06,3.863357434353075e-06,3.7769015490310194e-06,3.8654290232720045e-06,4.035477819508603e-06,3.913591935196228e-06,4.159697665015822e-06,3.8451775373759e-06,3.7879652210645383e-06,3.821573489064081e-06,3.7598903399144123e-06,3.6583258368223207e-06,3.701465755758115e-06,3.872339437803473e-06,4.066198041002991e-06,3.991892838201824e-06,4.2798778400999325e-06,4.336833927387866e-06,4.4764167814422e-06,4.418814330264495e-06,4.369967535778495e-06,4.234600173862222e-06,4.316478954564371e-06,4.277161183879073e-06,4.351828768334914e-06,4.5493588640488855e-06,4.408291474507514e-06,4.52611312905773e-06,4.462564216791022e-06,4.437584336562994e-06,4.372325406412323e-06,4.198143377702861e-06,4.231439412371424e-06,4.196205196277137e-06,4.1645794395264085e-06,4.185573524786744e-06,4.181735363891567e-06,4.02503832617607e-06,4.111803165138922e-06,4.2075220394728315e-06,4.465695046320588e-06,4.244506537307555e-06,4.119176887480206e-06,4.238627174279588e-06,4.010629955577328e-06,3.9382637405534355e-06,3.923537784724606e-06,3.905505788307393e-06,3.6703473828024023e-06,3.684307747513555e-06,3.5856505973838335e-06,3.5509596426524956e-06,3.82684039812599e-06,3.709136886688637e-06,3.902124325219637e-06,3.905848787507034e-06,3.911227248677503e-06,3.903210112427317e-06,3.891002214494197e-06,3.937462607774357e-06,4.033375920219304e-06,4.15464627653129e-06,3.981188002422424e-06,4.006881013578242e-06,3.917851679576923e-06,3.89580396309092e-06,3.9061190906294295e-06,3.946242629390322e-06,3.940957415465843e-06,3.920752090792378e-06,3.8928325017887896e-06,3.9327949252869095e-06,4.157486846789802e-06,4.192000139240197e-06,4.1791566308634994e-06,4.093193525293189e-06,3.848222510827624e-06,4.06337115467536e-06,4.14374511475822e-06,4.0370362963744775e-06,4.163957143553165e-06,4.152347435891148e-06,4.261162572888573e-06,4.301148560287362e-06,4.285615279454162e-06,4.270174892154949e-06,4.234883799561551e-06,4.1468631170216535e-06,4.114358543367755e-06,4.119858847486171e-06,4.131154876317378e-06,4.026521654827882e-06,3.839321868496068e-06,3.918049781926968e-06,3.93367383314088e-06,3.8857171973477125e-06,3.992053457097499e-06,3.91353947996741e-06,4.086607909984152e-06,3.955108200309966e-06,3.942795141320561e-06,3.967133974761702e-06,3.974693853349278e-06,4.051334775797096e-06,4.091603610311695e-06,4.068749596787563e-06,4.103883611145016e-06,4.155905786104501e-06,4.129033855240485e-06,4.051301874513844e-06,4.1353753242147916e-06,4.1040457450617346e-06,4.164875315007088e-06,4.197637186707153e-06,4.2120326105310685e-06,4.1968882521257435e-06,4.223545241966343e-06,4.232185066303056e-06,4.264294871590561e-06,4.3010069778642525e-06,4.339996986314845e-06
491 $0.557796
+17.44%
$43.2 million
0.7957589283733049,0.8096245995462363,0.8101227099711765,0.7807133297272735,0.7851871729816804,0.7773061111884629,0.7902338412300397,0.7866126958717716,0.7640290620956282,0.7526423996464068,0.7484667227566165,0.7505059158875749,0.7584129607365173,0.76111270219663,0.734875407670252,0.7547005116267712,0.7502116988077241,0.7297915553360024,0.7415514929725053,0.7133039800266717,0.6379304031179601,0.6801423363561238,0.6844961393753891,0.6483810263711677,0.6100235133853117,0.45905461671995995,0.5635122740184287,0.5549907460149116,0.5703559317179204,0.5604306703221319,0.5441063470845379,0.5051760335317264,0.5030629146371668,0.4706623195013711,0.4868727892046488,0.4899093836467033,0.4886210361017991,0.5052736206269862,0.49014240193279496,0.49322012692759265,0.42686804912403875,0.40118995172477934,0.37103336237553847,0.37853560732359226,0.3999448215637734,0.39907343237184395,0.39308671831282915,0.40957318801185344,0.4123349274482264,0.4102336885945307,0.40402765185851996,0.4306503205820072,0.4237698462820497,0.44252378517329416,0.43553805726233447,0.42118083650662647,0.42667124181648364,0.4142735171678337,0.39511143523731457,0.39612464446875195,0.40917590077553173,0.42309592712521377,0.4254924638226178,0.4725733709539305,0.4863129783693291,0.48620356443451235,0.4897232059087953,0.47982363383822507,0.46715901182594693,0.48049676221376425,0.47860418257145704,0.48411237653809136,0.5026810842780299,0.49900455468014787,0.5130671517079802,0.5242767938847802,0.5256857258200379,0.5105665215132728,0.4841094868798074,0.49718887680896434,0.4982075104363761,0.4938774216430168,0.5011782586001264,0.4974053236111199,0.48928020284203716,0.49778844735057537,0.5062222153282583,0.4916003554478118,0.49405921723455437,0.48071355050548115,0.4873260877012667,0.48919021142663793,0.4793881840389276,0.4911863726393877,0.5007731917975737,0.4940722112952345,0.46358185912777855,0.44837761591772496,0.4384945868722551,0.4396582286646547,0.43838662405306233,0.4573168601232245,0.46665612765704845,0.48195807594281465,0.4819835849352025,0.4745714245748416,0.48878402799902076,0.4933097476240564,0.4972809381699836,0.4973071030946942,0.49185969563270854,0.47964419940823777,0.47331510835784096,0.46992684014794533,0.4763659331576411,0.4813593606940946,0.48573940312221314,0.4804672343723763,0.48905769817135436,0.4953192176102595,0.5055411345126049,0.4962083456167644,0.4839196102488902,0.47288137052649026,0.4724354338450666,0.4894412506767484,0.48781839325792736,0.49178405677585135,0.4977990918381478,0.5019887463859075,0.5160167538207356,0.5256876391718526,0.527463666329726,0.5118473075122568,0.5031957279779625,0.5034858907276348,0.49804251859915916,0.5062437285774884,0.49956770530378675,0.47280148177660836,0.4730954488972095,0.4854283583269923,0.4696357365416216,0.4834353640297069,0.47723431631969143,0.4748237063857009,0.4715632578291763,0.4718370171110958,0.485086063547336,0.47542797242329926,0.4829258320763581,0.4875726691502563,0.48513425303126234,0.48677276398449787,0.4906989541622726,0.48495832185831983,0.4788664852043344,0.49249072078174666,0.494228072287732,0.4978157998191176,0.5078859367537144,0.5121153955993824,0.5112609351521331,0.5128793946857635,0.502532522430691,0.5104216005502691,0.5194007291516217,0.5093806879906546
492 $4.49
+2.33%
$43.3 million
5.490360277696385,5.588673063370326,5.601936917521911,5.445095825909093,5.452997123478721,5.3893681631722,5.484869130343978,5.447074124936785,5.3198741533887475,5.103402251803868,4.8988728798174535,4.8393649291097445,4.912843856302514,4.9744488043163315,4.856478229071943,4.970988349378463,4.848567121765969,4.766051794882838,4.747411616152772,4.5315622688489565,4.310050678230158,4.835854225190618,4.808600766231197,4.823291890026967,4.618733746487759,3.73547510767519,3.4297151285069996,3.7976013252391216,4.240143059380053,3.902823559210291,3.72557357309837,3.765792480771484,3.4712075606568336,3.3545657911877775,3.410512522177468,3.4529463058138288,3.4218964505953835,3.9725510699682927,3.680426924434624,3.404515808825944,3.2042787901523075,3.1804704920685647,3.0924739605549627,3.1835020692060803,3.2756081238520154,3.27189430489096,3.2256273456770366,3.314766754542792,3.2711647350644215,3.2660104037360256,3.207530754956121,3.3577943885013997,3.7069689881780667,3.7758859083755474,3.647200707298586,3.503656907607811,3.6282661933705613,3.5717652246501093,3.474228121110661,3.569411849440945,3.8311126126652164,3.818486228158958,3.7308015630018576,3.926266847217785,4.127660901922063,4.417525655180012,4.704312413143085,4.638870079894955,4.542142046657628,4.508875633999363,4.363756957980856,4.42858178429066,4.458415375437544,4.385340749272526,4.408775588871472,4.546003421425936,4.345545777010698,4.123739405147919,3.894697256884246,3.907040572826051,3.88058784255283,3.8294440753658603,3.9276292399998796,3.8386747162396606,3.77137329572125,3.764261640883118,3.8645508117979976,3.9485407210353625,3.8577687807137995,3.7558511334783566,3.8562330954363016,3.9330884338585426,3.9382730039131015,3.907600327512377,3.870233183991887,3.8127074540086685,3.6966883018810632,3.7481180370715736,3.706155391090122,3.803317180616069,3.8173703885784174,3.9755350105354195,4.050208632181944,4.135110273147571,4.001468475623888,4.069847531528022,4.162287073389769,4.275932907049987,4.472738238926355,4.3761079320732685,4.360263170241565,4.279267134165726,4.285883005351513,4.251668711682111,4.323222716844365,4.359346756816653,4.315146624302682,4.276180156563913,4.2779786671729045,4.293626950362747,4.432250671160687,4.39174988460987,4.353583311903069,4.412281002830313,4.401734599220941,4.454591691346293,4.437524010907253,4.5234762645415465,4.576791416475957,4.766482934112952,4.766641893616588,4.763189989644687,4.728148376529445,4.860059296562658,4.767245414923979,4.829843219729257,4.7417543605996215,4.770364492526592,4.691886356402996,4.41069201738328,4.372308183988297,4.4408821037869695,4.321250570387012,4.4365317202617,4.458233602392955,4.489242697061329,4.506079326172058,4.558542830140419,4.453597233398941,4.391056939728137,4.402057600377301,4.4955465234534655,4.434559165644197,4.46544321885836,4.527204973190178,4.479896327714412,4.374084492472972,4.475626505855004,4.457899904050468,4.511739404084039,4.664216341618869,4.73003164020506,4.704381431112159,4.7672573103492475,4.747719138183749,4.729156594772047,4.720240671119605,4.624789465289862
493 $0.076993
+5.16%
$42.6 million
0.11404436961916144,0.11793698540662595,0.11768573598171456,0.11556889222326495,0.11635975423866567,0.11602066267364912,0.11906017701692624,0.11675745431294376,0.11302022063239184,0.11177615917410004,0.11113945788305495,0.11400163631707343,0.11255294894934323,0.11205786958581111,0.11079871808228987,0.11338748149131989,0.1122944961827527,0.11201211271636298,0.11559909344579773,0.10835182438003528,0.1058235900918282,0.10852761405907548,0.1081445193795879,0.10612350477164988,0.10600063543786353,0.09311564300114208,0.09247012827603754,0.0911698564489718,0.0864600982141751,0.08581513154375774,0.0852832552152823,0.08340919120014251,0.08093405623022307,0.07943075156538204,0.08225637845543235,0.08065020129778097,0.0802285710003334,0.0808150142315529,0.07927791420632543,0.0749543766132353,0.06992208850976084,0.06634415913594713,0.062169670536733175,0.06247133741634007,0.06400039715290541,0.06520622329135203,0.06543893217818575,0.06608018815402236,0.06724095675230383,0.06715051075177425,0.06680985815026654,0.06725125165384979,0.06781850664815778,0.06800154013529028,0.06802764290200011,0.06663408938575638,0.06685287383144982,0.06682843533872224,0.06650178014229906,0.06546858190651716,0.06570710017901962,0.06670796897713228,0.06776536289220095,0.06897652260820017,0.07238541985292873,0.0735823347857105,0.07508286078999564,0.07585913763013664,0.0758809526623848,0.07502780341754654,0.07473933071668117,0.07639417881028386,0.07704575479884454,0.07778522057014048,0.07893781736508264,0.07884079789052174,0.07751052426118385,0.07720039381357936,0.07185552070078519,0.07394153154480107,0.07280746766549648,0.07261994141808033,0.07349010051414027,0.07268323020804038,0.07155127040326638,0.07171243312107155,0.07355074902682669,0.07128606793404965,0.07057061205123441,0.06985295774698971,0.0701935870510756,0.06996010073288648,0.07023121061361813,0.06985159891265681,0.06837774935904238,0.06835043095522698,0.06777486733937718,0.06730257506505612,0.06512809493950442,0.06538448679300238,0.06508159806413871,0.06800389297876425,0.06863291742086862,0.06952403920697109,0.06910764186863852,0.06887568278751278,0.06841542584206156,0.06972524424225938,0.07128905631241785,0.07165036733021665,0.07192694385706615,0.07181033179777147,0.07172305092632576,0.07097703672003569,0.07349033680818838,0.07282742494623719,0.07312064687665921,0.0725763231492483,0.07150536804767657,0.07175224475220435,0.07172045441151259,0.07310229704955687,0.0735151079081303,0.0717202460049086,0.07140762020413549,0.07150228806017962,0.07453068412138784,0.07446093855324624,0.07569542764342671,0.07476508647454809,0.07540378338805376,0.07572550219316297,0.07516413517164898,0.07647294444645704,0.07584187206685428,0.07725455528043092,0.07677815921731893,0.07691459168326176,0.07584630902072895,0.0736053184533282,0.07267433109670017,0.07437545990603633,0.07284284917714472,0.0735493275502648,0.07223684693119817,0.07352996126515986,0.074593164862662,0.07527951677814447,0.07465907018413254,0.07416659986023111,0.0746365559010871,0.07844116976375162,0.07591776578263945,0.07674629384263157,0.07877600645418585,0.07945674536959829,0.07921284444718676,0.08012188808823355,0.07971467907795893,0.0765217923628993,0.07720662726893691,0.07708112780308601,0.07802194798030629,0.07969498417090444,0.07995022424734301,0.07917912094831185,0.07972391923969117,0.08045821252887342
494 $1.0
+0.35%
$42.6 million
1.002416119985927,0.9961568323685344,1.005236085055881,1.0048549803245599,1.007015714195854,1.0043934728547101,1.0001560743316382,1.002539173232082,1.0001540323469715,1.003826218671244,1.012744947970723,1.0027476570318286,1.0024637691146214,0.9994325732570605,0.9993847015725903,0.9963306644704376,1.002436006541065,0.9996298933961164,1.0001580082075148,0.9998844383209307,0.9941591050101343,0.9957332231677047,1.0046131616565226,0.9982898110532871,1.0024751833236423,1.0171676786443258,0.9852415326463752,0.9999607581862736,0.9932486262580887,1.00342142128095,0.9959221828615173,1.0056818102168457,0.98696155571648,1.0002977059521927,0.9971027890217827,1.0015003703997776,1.0107708143414047,1.0031400607190657,1.0031129504428224,0.9907969334958515,1.0034145487827462,0.9885748531517267,1.0131616012331772,1.0071461029056206,1.014515534513842,1.0099967596207535,1.0154639386381532,1.0021040066904794,1.0081732217863424,1.003098456182035,0.9931513510757111,0.9977901915966254,1.0013961654747727,1.003286120815111,1.0101625407309112,0.9992539135768898,1.0031719982486493,1.0056414446433086,0.9990483040709246,1.0058123818918496,1.0061220222001823,0.9959904776240566,1.0007063193785903,0.9994267898750545,1.002284550577932,1.0033900139311343,1.002712568644526,1.0062561773585608,1.0029562407016266,1.0064623153598824,1.0052566913732128,1.0051305011376788,1.0000426538154301,0.9999725669803119,1.0007332477928923,1.0028090622483075,1.0022491939753482,1.0032296733896608,1.0039343435716832,1.0001626153344954,1.0028747862057708,1.0043470619054613,1.0046275844030284,1.0031409275036747,1.0041918399054857,0.9991822547795867,1.0009838371874507,1.0017446375144077,1.0017585168720167,1.0033687388262917,1.0034404919717805,1.0010916583939342,1.002485442079467,1.0004258618664195,0.9993106852770614,1.0025564160171805,0.9998478948608495,1.0028930703651324,1.00153026243066,1.0016417118244476,1.0023505178802057,0.9973231495802757,1.0014366755549813,1.0038497759505332,1.003503745037406,1.0012609612243535,1.0017339234961746,0.9949666050488081,1.003198969699613,1.0009689228593834,1.0038487681907173,1.0008952842395866,1.0029214968337206,1.0024933568278767,1.0055498384339125,1.0069405157399496,1.004214768767599,1.0038196537864457,1.002631370902248,1.002724881041269,1.0043991129082033,1.0028934664805365,1.0001382264251726,1.003051359525754,1.0028762125208317,1.0019350734295678,1.0052326345246034,1.002120587040129,0.9993837741683577,1.003771367366981,1.0076680144325305,1.003054547771425,1.0004033979007232,1.0018548370006872,1.000214130640307,1.0014950715898703,1.0019598390210205,1.0014648792930108,1.0014526666586157,1.0032612482273526,1.003453733993055,1.0037401303097468,1.0025911503337244,0.9979437278284716,1.0014835559688657,1.0027168476719523,1.001764147022512,1.003273751970309,0.9996760800320778,1.0025311138845292,1.002804378565219,1.0015486118773604,1.0065746215183018,1.0009823475736968,0.9989892310957398,1.0011914157088873,1.0032373777068357,1.0018734283076292,1.0006800768988129,1.0013650228515263,1.0006442360158987,1.0022573363073934,1.0004271961952151,1.0027569388647322,1.00305391361921,1.000990745989631,1.0023668687595328,1.0021287612113678
495 $0.217623
+3.91%
$42.4 million
0.3025785366438649,0.30964436321090005,0.3070368578248561,0.298990919118712,0.2996982717757788,0.2989635508372205,0.30369653094060167,0.3013036783705248,0.2973444777076274,0.29341291154828186,0.28632943810661626,0.2894376897905337,0.2925785574110194,0.2945372772891326,0.2916325916071759,0.29772121588115297,0.29419734859518587,0.2927189379896334,0.29543712037083264,0.28618274934483934,0.2827417092863576,0.28392028697788135,0.2858040470693149,0.28199927168900635,0.27589180301237365,0.24279382545695014,0.2496765916105907,0.24566392886482036,0.23820705778012288,0.23186719281074938,0.22565122469160664,0.2220033234984682,0.2152254237575302,0.2070785503730014,0.21277347734230362,0.2083593924461913,0.2112639305053019,0.21263716491032067,0.20583040815110645,0.1955379170343116,0.18699660694226433,0.18074036303246876,0.17688692618588428,0.17889630882253738,0.18409543158099279,0.1821892496326547,0.18076803451575346,0.18607492439913795,0.18606103311753744,0.18610448332918397,0.18130711116393625,0.18553102575967487,0.18421709716263734,0.18703684988300381,0.18228464043262999,0.17789701031915353,0.17827492962632524,0.17651363668393907,0.1748556916720186,0.17409332623332308,0.17616326926290002,0.1813264802336979,0.1821891169930951,0.1922408561925005,0.2040259607435472,0.20630863024830368,0.20907448117847,0.20671670263761294,0.20763932533310867,0.21202155482476637,0.2147733769885412,0.21594037690744106,0.2178851167592651,0.21864961204087438,0.22065085622510536,0.22108207158816887,0.21480788632570236,0.20799362572698316,0.2056088403255906,0.20800393629014613,0.2066503120235148,0.20629537252060665,0.2094887491339254,0.2072314389512023,0.20577789628303897,0.20761296854880196,0.21197566472364662,0.20912435402658966,0.20805975243081012,0.2026334718070229,0.20373893655739933,0.20525106701050164,0.20320413256121433,0.20198689414060422,0.19961786513019777,0.1959767693165255,0.19200764770949652,0.1931362032289506,0.18903812912892357,0.19092766831561808,0.18983122911182052,0.1968451092345623,0.19871202922295741,0.19988069133835992,0.1989253092833951,0.19893794106845167,0.2026665498118264,0.20611613974575976,0.20806894455131864,0.20962257162345804,0.2052059355407806,0.20263095577233106,0.20211166806915473,0.2017073571772449,0.20492339504375934,0.20560060723917883,0.20519594996711446,0.20413520560042364,0.20524997546727788,0.20666295191483366,0.21152032940069895,0.21066095160089118,0.21360196516099364,0.2201794733267225,0.21552024941247167,0.21804410223963344,0.21613883915778093,0.21642001100404673,0.2197724219213019,0.22423816532943894,0.2254120744991208,0.22676111637685736,0.22966212935646999,0.22615838875276129,0.2240313897413698,0.22386204247336175,0.22116391075722236,0.2212157457183375,0.21660484886366194,0.2106773274117677,0.20885871972526998,0.21169972096725292,0.20657869235921011,0.21161576833821913,0.20628526580115789,0.2084827678206241,0.20566857367954663,0.20580255248761348,0.2045865488137925,0.2092520844139313,0.21231692467584443,0.2129575607837665,0.21260232083023087,0.2165604265553574,0.21609296549731882,0.2153834137751438,0.21425008899085596,0.2185352771834729,0.2182206359282378,0.21832713153380556,0.22189604253876982,0.22252362360550534,0.22327220796664837,0.22532546965122105,0.22489602442296833,0.22760211853213866,0.22649002234962512,0.22505186215834663
496 $0.180576
+0.47%
$42.1 million
0.1883326047330488,0.205673686561751,0.20545986132088467,0.19310393911107288,0.19972424806037686,0.19873044397332518,0.19340319474237935,0.20434963527359887,0.19375562179091152,0.19331521925899978,0.18978930198330152,0.19040208959732027,0.19060849785906947,0.19175983799437013,0.19414327867484724,0.19181827996484313,0.19118955483606834,0.19059429511637976,0.19184009610639904,0.18578457782950883,0.18475415171298012,0.18878322022393845,0.192596976667961,0.19384410441016273,0.19148240429325467,0.17999495198394358,0.18708159801114108,0.1893023299970429,0.18537452179016534,0.1846481753186422,0.17850127297787763,0.18067881752991163,0.17604109850835967,0.17419116510122745,0.1712858805056856,0.1732627756425705,0.17464923929646267,0.17954935829356003,0.17783060669923542,0.17330207859288696,0.17152209588960532,0.16961843882071587,0.17397090437548962,0.17713468110169606,0.18324026917685107,0.18775764213612903,0.18818088863875057,0.1899341869882161,0.18385153774223392,0.18963931200379983,0.18317809964773005,0.19031012326971167,0.19004299807307598,0.19871674415949603,0.18598966461963903,0.1832613282725194,0.1934526316579527,0.19359804708708575,0.19471106546723047,0.1867343971211138,0.19711643726908692,0.2005111610977645,0.19771695624214003,0.20243572710457958,0.20648276383381675,0.20491666518236742,0.2056504085057698,0.20168885552741395,0.19948063721788217,0.20223634660844525,0.20200321718318573,0.1999363647182083,0.19971867046975716,0.1981922713310676,0.19872361469786823,0.19987379110199008,0.1970545673705134,0.19330010936967557,0.19201586750095234,0.1940977809888879,0.1944830237221404,0.19149190766777116,0.19373454476689445,0.19109919131865782,0.18834591974530066,0.1886622262765936,0.18980874437699946,0.1874799686448161,0.1872793445766786,0.1859376803624941,0.18886611080557728,0.18800752872524013,0.1880457948290682,0.18862247015309858,0.18840083842843688,0.18719798149346986,0.1868831620012555,0.1905865421290112,0.19007973317998067,0.18516660604170454,0.18530859572921274,0.18182277828600094,0.1837914445072783,0.18457110314197514,0.18763119567793646,0.1895024844974944,0.19101180435185905,0.1944318940907367,0.19563994729766285,0.19428743733076578,0.1878961247526835,0.19207481021544648,0.1910821461132074,0.189462339690514,0.19112643196012044,0.19109747293207743,0.18565909587301074,0.18930540854229888,0.18988829291340953,0.18953495532230907,0.19350257348666364,0.19519220207427115,0.1931205096365419,0.19155265346695582,0.1912816098236895,0.1925792228469196,0.18434437082145258,0.19384055130911404,0.19357096615094788,0.1975233290686263,0.1959824623365586,0.19048124660663912,0.19159543580638108,0.19648955107230315,0.19439249426668234,0.18717794579235214,0.1877889077841508,0.18976786450098487,0.18624966257848427,0.18681718967976135,0.1809501848142534,0.18176289924745628,0.18590437184492944,0.18694533824917245,0.1859690704037294,0.18206205489874322,0.18310249945631457,0.1829508226856338,0.1866296124289104,0.1841669885341363,0.18570631308033364,0.18562505075910535,0.1799094209403644,0.18097578961643623,0.182975989005549,0.18216267791394714,0.18571189908372818,0.18728181698205598,0.1828788052371239,0.18326871370131204,0.1840226448729899,0.1839968309498025,0.18493633775383284,0.18472163938546668,0.1851275737376787,0.18563781683009306,0.18493074156340072,0.18387215794138162
497 $0.171137
+4.47%
$42.2 million
0.2200101549195913,0.22391869019988875,0.22443820810379184,0.21352899264112912,0.21460751422495497,0.21061312805067162,0.21674090655080647,0.21315137068910775,0.21121501067720996,0.2098369745952093,0.20614317929270734,0.19756472303605277,0.18740136883954808,0.19517274582086083,0.18953736073914246,0.18818868011023096,0.18721444491741432,0.18390172392305915,0.18076058676203216,0.16667436047118334,0.15882255229962913,0.16388988358128434,0.16988249686574458,0.1648845891416529,0.15825754163472402,0.13827444658507354,0.15797105300265976,0.1571384839753963,0.1599465826672664,0.15611076875574076,0.15691365287274545,0.14827018452388294,0.15015235328937332,0.1384105699163964,0.13667606891510514,0.13670510027827268,0.136926747621392,0.1430504410990132,0.13743528079494072,0.1315454994007542,0.11391012750223839,0.11325293609241116,0.10792280029931367,0.11245566113410095,0.12152930625404003,0.1185532720457696,0.11763089030619159,0.12994558289475197,0.12381023325194414,0.12301167083297866,0.12072873812553787,0.1288788513803203,0.13081077569480634,0.13307691204771474,0.13112462789320697,0.12962674590968845,0.13190671732995676,0.1299746075141263,0.12925555878218803,0.12923191258128017,0.13394072630023673,0.138322531625139,0.1499607355857254,0.15009124177403946,0.15378005742300105,0.1516568200018688,0.15418086264540984,0.15275194367957276,0.14976275892728444,0.15112027079612958,0.15771041485565518,0.15907758012627934,0.15876039430872183,0.16285404531222591,0.15789975809486023,0.1611739676599092,0.15159911923101785,0.14745307172887634,0.14950957661554973,0.14949570306473228,0.15114188957566152,0.15141088373811684,0.15370604604182314,0.15894831092693393,0.15295856111170533,0.15533104612701687,0.1635784898412556,0.1625373620456279,0.16029390314230912,0.1582252636767425,0.16060166623240082,0.15860984093412214,0.15731054525599572,0.15790457408158892,0.16200983795157944,0.15145893963044554,0.14829623181356352,0.15006395783136842,0.1457536852540594,0.14963303402159725,0.15003702184666823,0.15568006305115267,0.15566939730206217,0.155392512765449,0.15573097305244865,0.15581730763387908,0.15641335892816305,0.15860119880285323,0.16054437919010348,0.15970683628502166,0.15898855324581562,0.15742129238849537,0.15732377205439735,0.15755357916946489,0.1579834732847737,0.15854057968532517,0.1600830559198779,0.15740460005503787,0.15730562174884752,0.15997308450601427,0.15798910207158226,0.16005685391322086,0.15613682187007666,0.15990154756491445,0.15699384525367135,0.1574935034596191,0.1594822761097308,0.1580427534384913,0.15764469500325784,0.1614839253774119,0.16359893431481526,0.16663282892320275,0.16561282201059002,0.16759009940108588,0.16697951595472454,0.16508638378582768,0.16180479875644563,0.16480593762913504,0.16636821186326808,0.1646462939090371,0.16220129245678377,0.1625685967215451,0.16224273536033595,0.16892176166683773,0.16616746072889946,0.16499642850536633,0.16359944656051062,0.1619901241270192,0.1663117450587094,0.1663784583813487,0.16691592888279652,0.16951869922678792,0.1691483699063705,0.16997891605416846,0.16832418582867195,0.16927499107286742,0.16943532619195598,0.168241164148609,0.1670961859414766,0.16569987342699113,0.16844677680598785,0.17366820862047444,0.17038156470481441,0.17171139205812627,0.1737406765731589,0.17449484292430453,0.17251400264763722,0.17307548541279547
498 $0.016001
+3.75%
$42.1 million
0.023864814834529804,0.0240380710349456,0.024310870439367974,0.024647432206642048,0.02513988667531048,0.024675933781537387,0.024604409983464175,0.02436353658354675,0.02433536451500099,0.02403859045462448,0.023964697412932834,0.023421913256685783,0.023416033684411475,0.02341644737244791,0.023523814629430772,0.023525488981442105,0.023551933515342453,0.02347190724025926,0.02342149440984772,0.02335394505160615,0.021958508710063836,0.021360217941935104,0.02157959682609903,0.020896599976819447,0.020909005231613355,0.01936630067249902,0.01835007632362342,0.017903856786244763,0.01870149509486878,0.018160937868802386,0.01846269491138304,0.0178935306791957,0.01775738912677567,0.017189643785705793,0.017063215668072392,0.016883882038538956,0.016694768371318502,0.01618413243804248,0.015916020274216056,0.016101434204413154,0.016001869267263904,0.015659014469459085,0.014951798542398437,0.01478467619528033,0.014714874934204859,0.0149516967196785,0.014976423982213508,0.014935639931561991,0.014462041387378645,0.014385942353108147,0.014805821066126877,0.01444433772254227,0.015471164276541311,0.015572782025667017,0.01628473632124576,0.015352751955312337,0.015289823918860147,0.015187757183364927,0.01508231139546831,0.01469108574156129,0.014950185803382747,0.014620919490553996,0.014818652823784636,0.014761143357234906,0.015059676882361164,0.015529879536166451,0.01613680910598154,0.01693291932619439,0.016704950491281907,0.016676792056650947,0.01677914352668174,0.016771152940941544,0.016819603042000364,0.01671177064864298,0.017057874563422268,0.016943052465050977,0.016916050557691152,0.016594316515284847,0.016120742374273828,0.01483519114442141,0.015073817973658263,0.01490923771751879,0.014949652382299805,0.015422342139871507,0.015293207310560646,0.015214362350609226,0.015540940111131779,0.01559431003200226,0.01578414024215257,0.015026172118346885,0.015480870010792463,0.015435395377572282,0.015333851320149356,0.015214301546590897,0.015191552538759218,0.015177264426639138,0.014816042004469452,0.01542777713268716,0.01516135134827241,0.015537125921618341,0.01536148362692573,0.015684059146808864,0.015287499343072318,0.015333782553922268,0.015401293936950894,0.015592144305465544,0.015667000500950275,0.015664514964409484,0.015682987046945374,0.015684401605942127,0.015654979487332462,0.015629788777710808,0.015618846207436829,0.015647110796621542,0.015989679474563995,0.01627563970119485,0.0166358993396718,0.01685121198216313,0.016202257633292198,0.016261868874778124,0.015979236007634637,0.015903790023656106,0.015897084640229823,0.015404169404349197,0.015287252892606103,0.015339875948845009,0.015389846613465721,0.015214940445853338,0.015325603815597584,0.0153168434916393,0.015248645328527561,0.015120912400133099,0.01532828788269541,0.01534400078844796,0.015427673756602703,0.01548964740720761,0.015540627844770304,0.015518022063812116,0.015521661144156812,0.015383551562906425,0.015445953551358423,0.015250906397540674,0.015505409806701783,0.01556564476963999,0.01565100033960178,0.015334165971571305,0.015310982117343651,0.015543404314050956,0.01543810160812502,0.015277073816722336,0.015516337978295658,0.015485882138885078,0.016003084416010657,0.015694235993831598,0.015646725891867316,0.015490168155340857,0.015650418889757958,0.015591122256553121,0.015710270574272687,0.015544583715280946,0.015638058569478336,0.01578388949738537,0.01549906064951967,0.016130695359255195,0.01622224738372499,0.016410222302408007,0.01616188017248978,0.016369994528800537
499 $3.98
+52.72%
$42.0 million
3.4236416035646604,3.468377038357955,3.450430046161044,3.3723629027058206,3.3914200837836095,3.3883528888700423,3.4203993764558365,3.420560673768168,3.386578397503158,3.356778670778131,3.312621302383566,3.357203973682979,3.323024265696658,3.3303056506710207,3.2927785926567577,3.382699741199209,3.3489878923104452,3.3351483080413677,3.3665054277108677,3.280717720628204,3.2736766492522653,3.3431907668122056,3.4017988112505355,3.395916235780334,3.3858466941188694,3.1468153922921194,3.1285020066314715,3.128173475116905,2.94527831526321,2.713910879271096,2.706805580951799,3.021004246738497,2.953033824287672,2.8857742434310625,2.9404813487036243,2.9198157661878015,2.9636296364700385,3.0233313193877196,2.9486993016160135,2.896422800925361,2.808389042498178,2.7874939651036454,2.749978024030193,2.7332350102916507,2.8190018384322175,2.8463570227855546,2.956458892751023,2.9472500768632193,3.012870830144881,2.9224211125593866,2.8790184513954196,2.9023173438725163,2.8892784599340664,2.880371267305093,2.9255235772024597,2.9409315955005413,2.920871867341392,3.1156428542886485,3.1122724575244765,3.080806484386684,3.0392252747187127,2.985365201195285,3.0451810488083972,3.0359561671490605,3.0133806962995036,3.0167883480316235,2.648343099637521,2.640608775534033,2.612123951593329,2.613425651258868,2.586030042257991,2.600217838947618,2.595185150169384,2.633083069020066,2.66137881903369,2.666929972867668,2.649432631742604,2.647039879239543,2.64498695166753,2.605505606358104,2.5880337370318403,3.9531447901401617,3.953773797012053,3.9364915479033384,3.9170139700145397,3.9483542691780515,3.9310746527912146,3.936280919154683,3.9722516010627817,3.9823551357066393
505 $40.19
+5.65%
$42.4 million
60.784111767284216,59.942891888261016,59.0474413800475,59.55169828332709,59.40203728096581,60.00285829375896,60.41663104285672,60.220589851151274,59.14066921600911,56.92083956245344,53.44331902314705,54.46973938371432,56.39316579436345,56.95237165333902,57.069519865266095,57.18146971189829,57.47673827321224,57.24664734354703,55.93696742978559,55.56330330246539,55.04340830906079,54.640230762101105,53.726295621674176,53.174880153619725,46.29319310839491,45.96485440898164,44.682276078270405,43.46702383577771,42.68640369501584,42.10112895568358,45.484287871185835,45.34703130953255,44.7240407390786,42.76130550748597,41.697201358776006,42.27031302621572,43.279150597424625,42.85975646725747,41.97977976884523,41.66155574641002,37.79237258460776,37.45936031988065,38.68052870987531,38.01137665222805,35.66183566227383,36.89341418843413,38.88388256879681,38.318046376061844,38.665775176300976,36.10800063678471,37.15807855233049,38.283930883759744,35.681158082000124,34.09805101124906,33.481926751112475,31.93276899766174,32.33783054598379,31.420298266204206,35.0510222324518,36.41237687928924,36.9461600971046,37.02523808757199,37.1109417455206,37.733107167759265,37.5596856018395,38.631779133773044,38.675652842331125,38.21899307809592,38.29605087605355,38.177137852888514,38.73267728924766,37.92218227289803,38.232953182907266,37.967067519283034,39.06927854045907,38.60363788422073,35.590522336300424,35.35599390891997,35.82497277637825,35.816534464674035,35.763442711212505,36.11111823864332,35.84993059863009,35.444173640314354,35.939252674313906,37.065620062980955,36.24767418305242,36.39162136070728,35.62890614790828,36.52188699081541,37.01133265611415,35.939628773106136,35.52008727056169,35.537275381449895,35.54409701438648,35.16445091668119,35.075072965984994,33.614879523343376,34.214822935688524,34.051931023023485,35.67475559464397,36.8101068985596,36.12664553931422,36.29832116292645,35.85216811002868,36.805653929340544,37.144058327928015,36.93611704158933,38.20622314305585,37.09609439471077,36.61180269635585,37.01801060371303,39.79220966517217,39.7482052810751,37.98751838083144,38.497410340151816,38.42285545300772,37.15195574595503,38.9531480327634,40.52380900300171,39.88989709361763,38.80024273778958,38.69786435966979,40.541802745038545,40.442050842486616,40.470193337282076,40.74727566777989,40.889614995970625,41.48037555225295,41.95545160365359,40.32214458750417,41.2063093224769,40.89662997622662,39.69815715667251,39.40645085621639,39.350223092686086,38.70743907895886,38.78645540501802,38.3776330789832,37.72505865199987,37.68702430739986,37.645035482814485,38.214164889260175,37.92727886393487,38.238678847448156,38.17944163375332,38.319664849548694,38.421953113822305,38.07643043769366,37.278182940165344,37.3564182800542,37.44493949651675,37.70007131226357,38.14641373312686,37.63781537180199,37.65384124768259,37.938023189647204,37.60439776484374,37.77985069767771,37.97155496691036,38.10592914650644,38.12339977018953,38.428279412106725,38.25421103849703,38.47517152577303,38.30481071762758,38.16199220492591
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.