|
|
401
|
|
$4,372.15 |
+0.92%
|
$119.0 million |
4817.780794212203,4723.879177139667,4726.137977064089,4722.197771616185,4668.772462205768,4684.577707223119,4688.715855161198,4766.2580433817475,4766.277498377353,4689.5962135438485,4679.114102287216,4707.266798674872,4722.916717417021,4729.677694410455,4743.868893529448,4765.353451008519,4755.888770614871,4714.985647787781,4748.522433887903,4724.230927577221,4714.799677107326,4729.244293123408,4735.639440139764,4744.043175043744,4674.0674638796345,4677.079009011661,4678.856589460759,4697.664058720082,4690.574380666927,4717.588390411983,4672.634649961612,4703.595917064098,4727.050034441497,4708.194784169529,4669.93444822517,4684.877064811636,4788.243836200256,4795.313311190498,4696.346795110474,4732.001096788264,4756.002673775413,4747.839257706555,4756.588186052902,4726.942296371451,4750.951794598167,4773.224729148535,4689.620546859468,5095.834744880143,5208.100624245373,5105.747929109885,5099.963994761015,5066.295307997055,5029.116269676497,5035.471388244919,5038.517426412632,5042.2743958406,4999.031680563654,4954.397316452131,4887.73784881908,4807.760192718096,4847.565153748573,4845.709579702622,4782.220607598861,4788.3212930700765,4712.953712378545,4761.038878078412,4775.005930513911,4723.42359480815,4723.340138566721,4770.643540982736,4754.683469868528,4724.929311961704,4641.571093377732,4609.320598666529,4614.1596913222265,4636.958511427977,4522.512899354168,4654.500639983986,4546.887410738071,4561.419343584936,4527.255495693614,4493.354845778725,4511.624007636893,4382.017355078056,4381.911338504906,4448.281639199384,4536.389507782714,4454.451589303406,4347.644235016204,4462.142476970248,4475.637794430268,4464.748168939702,4457.173255111238,4452.468112098904,4433.840577681046,4395.426944922126,4341.370270773255,4289.136729578322,4264.323309781641,4250.160472223045,4173.17969566713,4076.981902230218,4012.3698399080054,4134.129572741628,4107.040126093722,4101.934593648306,4041.98531838708,3895.8462391398616,3995.161123230019,4015.2685467122305,4023.0834420601673,4204.919107725971,4008.324280814991,4098.442635757467,4035.2839191379308,4007.092920724399,4033.8017537149235,3987.924775327525,3907.4707561343507,3904.9069560372654,3927.602668188146,4059.490027671084,4449.623765449064,4367.764009062121,4426.548902958478,4373.023438542933,4349.070805833881,4384.206551679506,4380.846402220968,4322.616871066971,4277.813108738654,4270.951841558475,4254.8261400977535,4287.7921432514095,4287.888323342521,4289.630540674378,4338.416864653139,4336.592828505388,4324.892968611785,4344.892708860572,4340.944888985694,4277.03871753438,4275.699519876652,4302.261832552144,4330.107172557983,4362.117308170008,4336.936975066294,4306.896890826684,4289.092824796114,4291.36601301621,4269.946569273806,4301.011993697945,4232.646880758562,4201.951636597189,4164.740677303197,4185.342513544216,4152.211627480488,4168.850283414471,4152.2567818334755,4176.272047231864,4193.179052792239,4184.907867949969,4215.127399348424,4193.19280541377,4135.9737728772725,4175.3655820468675,4159.839369338148,4370.553500844227
|
|
|
402
|
|
$0.10622 |
-14.38%
|
$118.9 million |
0.13392951831189018,0.13407031508741624,0.13638925738430832,0.13702873920907002,0.134586884647293,0.13387522643109884,0.13160581774004437,0.1349378612380798,0.13441099527886546,0.13088844055263293,0.13010877219493275,0.1284602937310061,0.12962224184661475,0.12837099416576916,0.12944879397784018,0.13019800001369414,0.12987771044787225,0.1306772302527551,0.1304302579929178,0.13247623703902686,0.1317473761979218,0.13717476688571645,0.13511785486598693,0.13539779646046876,0.13384633214659988,0.13161412032226114,0.13103361215317758,0.12944516482426874,0.12889764135384554,0.1284978795358427,0.12924999008249285,0.12520237786901273,0.12341560160876104,0.12267247010923121,0.122889624747389,0.12190545029024018,0.11487879515139113,0.09852606615666812,0.10115405774498716,0.1049259987270092,0.10338015494514685,0.10170991916035399,0.10401911625344995,0.10308011442816421,0.1003593524913807,0.1015119772994861,0.10314988734315186,0.1050115473658228,0.10517006421024541,0.10562712562047456,0.10440468149672852,0.10469095042584813,0.10605318431939842,0.10810714836195183,0.1067627834374811,0.10803762275558622,0.10697568706934532,0.10664201402758827,0.1062901996757457,0.10195691045093921,0.09715903307073454,0.09888448589006588,0.08943821173933017,0.07973627833953804,0.0833218949510685,0.08956441935617478,0.08963491515018439,0.08833565047518185,0.09087808224580812,0.09164666980918268,0.09190634218735898,0.09832016774798129,0.1009991529661532,0.1036887879592082,0.1036993780408355,0.10396391577092451,0.10264430732537944,0.10316257095060846,0.10044684205080123,0.1079331761933656,0.10711578503652179,0.10922155311971359,0.10815385490097158,0.11509240355267233,0.1121721463073523,0.11736711297035045,0.11713972857627489,0.11396458255541782,0.11606177112450149,0.12603283471305304,0.12491256227307473,0.12080426425186375,0.12155988739114837,0.11759461342389455,0.11589914705398129,0.11665586241676439,0.12285175248755488,0.1253621938580417,0.12612391305140674,0.12486568386546841,0.12660867415012336,0.1264408391536572,0.12111536109924191,0.12275493192094901,0.12227128930206309,0.11879920719380556,0.11917381399553997,0.11705572256990361,0.11587756606598673,0.11149281357404021,0.11620448627107491,0.11520882289881114,0.11922925644093123,0.120151449120285,0.1189357557360923,0.1174140597321586,0.11843852947217666,0.11964610693219202,0.1174587889344024,0.11559063494390172,0.1162911083630428,0.12091786563543487,0.12176770119029504,0.12092893996981277,0.11825141275326105,0.11638992484426124,0.11834462564279241,0.11801336340429608,0.11659112834547013,0.11579780824520898,0.11379295561604033,0.12053887547085447,0.11969465229942082,0.12004948544764239,0.11783755179264511,0.11591606533262158,0.11863085065370697,0.11993688975263163,0.12050649102987476,0.12092995809349383,0.12092327645491481,0.12215923846953276,0.12007754969858353,0.12492498874191925,0.12269393548706921,0.12524884489389201,0.12421751781005064,0.12461226715968884,0.12153055090133431,0.11995204084881352,0.11828007877448221,0.11745034064144111,0.11921131397327489,0.11551713020557634,0.11497059606963239,0.11372998691823549,0.11797218073443096,0.1205391946915573,0.11970270420262838,0.11893809255870957,0.12111746450367498,0.12045804250906689,0.11813913174845188,0.11665550894520144,0.11678644958447269,0.11070683687481828,0.10999106196111737,0.10955811438511216
|
|
|
403
|
|
$0.016927 |
-2.73%
|
$118.2 million |
0.022049006467794473,0.022101329288961646,0.022211392581447113,0.022195376237003142,0.022151075651236793,0.02237157480025479,0.02224458947098336,0.022339522124375826,0.02200595655005896,0.021866401301068976,0.021945312962442207,0.021798716104105595,0.02155558545393339,0.021531342302410317,0.021566451206346506,0.02156237796632006,0.021614527149325873,0.021855556795392538,0.021875974404964412,0.02197084490476097,0.02183528104035936,0.02204504836229503,0.02204388971438703,0.022050121843180462,0.022254641263459277,0.022208965432135467,0.022097590027291416,0.022146344490491545,0.021995575505371397,0.021877639968715026,0.021975564703568606,0.021540974693664363,0.021299638060770572,0.02098874079469911,0.021069491120987997,0.020679847151687764,0.020206015782135187,0.019425396367542692,0.01986366954443301,0.02010590341428156,0.01988080817281306,0.0199164628954623,0.020084321820477927,0.01979726761730523,0.019575069677301327,0.019442530148234934,0.019436055834013748,0.01949527156769332,0.01966631663142413,0.019723994702243997,0.019726785341392886,0.019830107933353065,0.019845241583464138,0.020073740100157157,0.020080219769491668,0.020222616008868658,0.02013710107805416,0.020302091407576304,0.020461438023107088,0.020195430538615923,0.019632361839864228,0.019769385286901784,0.01922643821056065,0.01803002972400452,0.017891265977117956,0.017985443685731465,0.017907700189479604,0.01795610513732616,0.01793162677789158,0.017827258241397515,0.01773018698449865,0.01780297201677261,0.01785142331891405,0.018000046252961806,0.01815590393435786,0.018354935086947043,0.01859375378335884,0.018661348315888948,0.018624422783824215,0.018504996378591182,0.018355171065405625,0.018366278925686486,0.01837446480714899,0.01840041767220041,0.018253463232580792,0.018340626254568396,0.018603411555574212,0.01906945861650222,0.019061278912940405,0.019442345208871604,0.01952740778934706,0.019480341688457,0.01952067556431781,0.019602974488650234,0.01959252223033183,0.019670718706166698,0.019692900714281675,0.01986630220196469,0.020027963067630238,0.01962341862294773,0.018968330904720193,0.019124572827223785,0.019150534639474536,0.018965924352959306,0.01863736969554826,0.01839955270683205,0.0184630059285966,0.01838304438802284,0.017650777832119807,0.01737120876075402,0.01761732039535928,0.017728198364721857,0.017775523957815127,0.017831689812952405,0.017832747455052617,0.017773288616469707,0.017811491673857375,0.017800523549755715,0.01760886290058748,0.017316242083149,0.01738954432751766,0.01742018077593526,0.017593842323582368,0.0176679896186916,0.017539504254310223,0.01762300314114773,0.0174850651196751,0.017439337552809523,0.017471998661658307,0.01742229939958904,0.017267430454475863,0.01732841880852746,0.0173084770303757,0.01732489721092779,0.017373957886740315,0.017341065892765677,0.017415701286335822,0.017486191087849524,0.01747381600362817,0.017410696075039794,0.01741738794740212,0.017327171244041692,0.01730214242368208,0.017450886604817188,0.017490477745905914,0.01747710746562672,0.017442556576238725,0.017406735901034854,0.01744669422345908,0.017438773182946787,0.017355764894539095,0.01730608898284339,0.017327886685760043,0.017135969232522984,0.016860937866050647,0.01708539798557313,0.017032791227796124,0.017080292145275636,0.017036377120892628,0.016976077736453106,0.01702351945853602,0.0170202098816065,0.01697190126179804,0.017025852204594592,0.017037160670841135,0.01703550461316314,0.017014257256666557,0.01699482435845616
|
|
|
404
|
|
$0.023376 |
-1.38%
|
$118.1 million |
0.036081327008304104,0.03631004404575605,0.036408057739891315,0.03605635470520992,0.03592016085043989,0.03547995766290258,0.03566315051453348,0.03550045175210493,0.03535192238051924,0.03538630519589901,0.03534176051857133,0.035425704752252124,0.03525458724438354,0.035386905194634694,0.03564011476081316,0.035291049756295496,0.035436875688707244,0.0354276905702533,0.03580403139307503,0.03575912477491049,0.036071522102399146,0.036065370424044806,0.03612761902205242,0.036009928757716796,0.03571714274764345,0.035467126856215135,0.03550266638039745,0.03546290901364814,0.03560042783806806,0.035496414283791314,0.034664873371404094,0.03436653958538913,0.0340840933190145,0.034160069205028315,0.03329873712820197,0.031034314474413262,0.026634523370718022,0.02723695551102758,0.02697195253732674,0.027096895494013035,0.0264642513790156,0.026624753826886144,0.02614550031755627,0.025768165693459244,0.02591522805599229,0.02645243883409531,0.026847271013514126,0.02670832896348235,0.026652867300520865,0.02628544172544775,0.026384117294692727,0.026510615968928005,0.02698381298580193,0.026477786140804555,0.026786413257978748,0.02655573447109468,0.0262339838629706,0.026155820287893733,0.02488657822465462,0.023831677003378904,0.024333621844737977,0.01954445287517123,0.02020051150259989,0.02037648397362243,0.021969270079409978,0.02198389291554323,0.021242953471488017,0.021748913059358253,0.021602026990331143,0.021935392179951795,0.023096534822707068,0.023094502017542783,0.02346607407885146,0.02353663635818413,0.023478743636732215,0.023348872152481184,0.023057545556583774,0.02282753663483641,0.023103238381004833,0.02268470790418721,0.023328182183159473,0.023403669213258073,0.023745380077386476,0.023535996134396664,0.023907458180606043,0.023862808038784565,0.023191772442144466,0.023948528714098995,0.024562327251941456,0.024130673530724164,0.023553953009611016,0.023873428169238518,0.023713524646219397,0.023436529866231983,0.02407008056073771,0.024483435116578738,0.02526045764640421,0.02517681610126898,0.024738933331871705,0.025090545278676022,0.025355455266760533,0.025059266994107196,0.025058999005523854,0.024929104217207784,0.02417113860842249,0.024432348578463235,0.023981805547601848,0.02345661350561776,0.02240229760391896,0.02338554847810386,0.022934678129459464,0.023078049801620214,0.023434531276076826,0.023169029423244978,0.022999714031617408,0.02310036525307805,0.02340090040536591,0.022933625404903284,0.022379704072415192,0.022941958360473646,0.02325036294332889,0.023534156053321802,0.023693706040751526,0.023487620126453966,0.02374627978271517,0.02384702413381439,0.023428236672374012,0.023415504972443418,0.02350232129737498,0.023220494299981378,0.023833563979613236,0.02365922783955684,0.023847889716418685,0.023539904719421356,0.023783421598402982,0.02384599921064223,0.02387657006100478,0.023793484357290885,0.023716396225667975,0.02377383232655759,0.02376472961295219,0.023765112856456543,0.024084942205154312,0.023669935918508873,0.023775262205336416,0.023915402006520207,0.02387665057753249,0.023773818102471898,0.02356021639451167,0.02322395895024764,0.023244437191873725,0.02315036184568202,0.023090617647103698,0.02299164594883779,0.02312425394338202,0.02392689238079521,0.024129712784507745,0.024213218434318624,0.023996823219811638,0.024015202303358272,0.024083350396992515,0.02394434400107771,0.023917763533713048,0.024068120650893306,0.02427887424563364,0.024030761383402918,0.02392337022190906
|
|
|
405
|
|
$0.008502 |
+0.70%
|
$118.0 million |
0.010345491304172059,0.01033399103362695,0.010320897333855163,0.01034025644982115,0.010296324291826581,0.01031553752107902,0.010203072735291956,0.010220576800396728,0.0101585092548206,0.01009188587427775,0.009984536378106796,0.009940836782026953,0.00997167762514012,0.009926229292256955,0.010067193157327297,0.010019722944609885,0.009979526545943229,0.009743513130680715,0.009877298592772383,0.009994747979255649,0.010100737984734976,0.010179346500371186,0.010192305073801955,0.010336899666780442,0.0103865770555452,0.010307260636038137,0.01021521102378887,0.01020821059729316,0.0101657167738998,0.010163539189191988,0.01013889890765197,0.010065141010353204,0.009908663403524387,0.009846134212307487,0.009862548999527756,0.009817270859028044,0.009627170406106826,0.009182292589975266,0.009153924985335847,0.009227567191784617,0.009122962874381267,0.009172612643922528,0.009180969278299056,0.009123743274105298,0.009037642430262728,0.009085957702645225,0.009072615671815066,0.009103455396910707,0.009109223743654922,0.009079110288275637,0.009095105055402002,0.009127591206525587,0.009111786274197604,0.009205788705732266,0.009231241830656151,0.009220481891021532,0.00924721949671411,0.00924444246174204,0.009287146375663129,0.009110315768863772,0.008962818461272929,0.009046963600980633,0.008802557776785664,0.007577393123457703,0.007558631268292352,0.007901637492777096,0.00805904226164547,0.007899732943435843,0.008033961618942409,0.007953515457267324,0.007881549186012908,0.008149738878496371,0.008212569517566595,0.008306758208458307,0.00831982493107474,0.008293720150689889,0.008243231189461091,0.00824905838310811,0.008086748647712952,0.008204365969155468,0.008245671973175966,0.0081792641005192,0.00836391351046002,0.008443865892455311,0.008281218466102868,0.008471134977538177,0.008462461259345647,0.00843269853692442,0.008401467221994202,0.008675298012983402,0.008773174751911268,0.008740209770318837,0.008825700022346387,0.008639988423006633,0.00872032542428937,0.008715615700550095,0.00872226128078217,0.008889160002089199,0.00893898231069427,0.008944779496931825,0.008974098670338637,0.008991436227662245,0.008934793586288006,0.008892823309776199,0.008807388898482996,0.008498335027537208,0.008499135364604721,0.00849092437928013,0.008465844380386979,0.008206122550899418,0.00840668187121139,0.00822167930935255,0.00817275893299498,0.008239415591028485,0.0081444893507737,0.00809337274049501,0.008160520864952742,0.008135890312897387,0.008117728377546037,0.008041756320075472,0.00805139746490842,0.008094492646257183,0.008107222171728736,0.008111331505878075,0.0080610627019759,0.00798902099566052,0.008073364646661287,0.008040538208551763,0.008042478108112101,0.008006663511800897,0.00787053311823761,0.007819021391566594,0.007928369967337557,0.008045320737870917,0.00808911537001706,0.008034254455055087,0.008079796446381989,0.008088321560682931,0.008106395340106114,0.008104625928561163,0.008053441221921163,0.008116885346145238,0.008104425179675957,0.008137455673478759,0.008147194276555348,0.008178847310140472,0.008326290001272075,0.00924384738252782,0.009255427870403034,0.008917636271574091,0.008654202391447976,0.008722172086572782,0.008683200611810037,0.008165070449008665,0.008083912753268032,0.008292526111201218,0.008517272417281261,0.008325414573079802,0.008425561078471961,0.00850970634629203,0.008509512172797303,0.008369503884811459,0.008392737079337511,0.008355551937669736,0.008580567195625442,0.008700461281723209,0.008982442939687014,0.008845331472582187
|
|
|
406
|
|
$0.000826 |
-1.11%
|
$117.1 million |
0.0011924356311121109,0.0011864747521456239,0.001186578930337552,0.0012052553401122937,0.0012030120224665933,0.001213717760849294,0.0011947068103175123,0.0012061772180945395,0.001211886458201134,0.0012091251957937654,0.0012300998679818465,0.0012169745358597348,0.0012339934885701898,0.001193070066933989,0.001179544092278902,0.0011949821974914262,0.001195205645129861,0.0011883067375335896,0.0011801998474903269,0.0011855460348779902,0.00117239623961884,0.001187088955716239,0.0011914503344604994,0.0011946917404242014,0.0011954673404292507,0.0011949162875962887,0.0011836862617255295,0.0011815757798044118,0.0011727097467257252,0.00116299569044882,0.0011690373577483736,0.0011545006626430074,0.0011228423190570399,0.0011069489379916418,0.0011054132650173644,0.0010912291367835732,0.0010302382430275986,0.0009060827898015937,0.0009483066683439417,0.0009375614220542455,0.0009428603074912174,0.0009378923840406843,0.000944714360071123,0.0009388017371118845,0.0009151951659839021,0.0009196909550651551,0.0009361688466354711,0.0009482207568448266,0.0009505054036848504,0.0009544900675230376,0.0009395617398067428,0.0009287336857137673,0.0009354981398502153,0.0009470035839133607,0.0009446358987515363,0.0009527261796459243,0.0009524703231496541,0.0009404581450806309,0.0009385624150984416,0.0009012175524196994,0.0008680199414328796,0.0008858002610024823,0.0008101145537233283,0.0007368648314939405,0.000740059810954648,0.0008092948548908387,0.0008000890927249275,0.0007865612286408182,0.0007911681833410758,0.0007857570306162149,0.0007883467006431425,0.0008236443317084653,0.0008499966645838907,0.0008492474466779115,0.0008542172865659818,0.0008635785525872854,0.0008468522825155311,0.0008509426392172871,0.0008244379935146043,0.0008326548989415401,0.0008223559178714965,0.0008267958043827029,0.0008305582822955902,0.0008488280260136756,0.0008314426555101993,0.0008511557768634135,0.0008379149762162786,0.0008253629798683715,0.0008182270700274532,0.0008788829288864553,0.000874941543079412,0.000854443170868461,0.0008587226693931657,0.0008471695378014503,0.0008510987783106266,0.0008493877156724957,0.0008732903864086659,0.0009138313718562959,0.0009080809420704955,0.0009001950488484893,0.000900579403016398,0.000907743906832885,0.0008961645166382798,0.0008936288998008771,0.00089218139772373,0.0008571763646700323,0.0008632706542044343,0.0008462492118638227,0.0008287993101295106,0.0008025541424056939,0.0008274530698789312,0.0008065652036981903,0.0008231992607673931,0.0008299313029913718,0.000825284146324474,0.00081166783563193,0.0008229018246577028,0.0008278332327301517,0.0008106402338759056,0.0007995221423930885,0.0008130447752719611,0.0008339851287447135,0.0008440327176528953,0.0008422275770195286,0.0008321554907574033,0.0008320284262124812,0.0008366204327818303,0.0008154353926477239,0.0008062830203867992,0.0008066919324469535,0.0008008281734098811,0.0008273946656706229,0.0008334220411139094,0.0008394041427198901,0.0008310165378776685,0.0008378049136368036,0.000850544274456009,0.0008454062427315261,0.0008410425631369539,0.0008430180626543632,0.0008394488711407512,0.0008364859353631525,0.0008383430522449026,0.0008493649604546054,0.0008359078310695905,0.0008366126819892478,0.0008426885954601147,0.0008391317385487661,0.0008329137911898518,0.000831673863719868,0.000820072581321021,0.0008181596476679316,0.0008150654160837543,0.0008114851925762436,0.0008036108568762636,0.0008048561664451841,0.0008417963272760727,0.0008384313636456177,0.0008419990165177811,0.000829079768963029,0.0008360821020972404,0.0008358810362717943,0.0008339289279947821,0.0008330481441013668,0.0008392790610966602,0.0008434157557066806,0.0008429036122987665,0.0008433492620472186
|
|
|
407
|
|
$0.897105 |
-1.49%
|
$116.6 million |
1.446448968461819,1.4549449550783986,1.4636992369134136,1.4401650355480902,1.4306192405830247,1.4139075803145367,1.4164511285127108,1.411899848764109,1.4090534813945372,1.4148440130756843,1.411994905601053,1.4153228901050645,1.4083967214384139,1.4135009299589236,1.4186614090100815,1.4084497604534831,1.409797318647593,1.4100832098571008,1.4265841649273645,1.4257876741577071,1.4303659520078593,1.430129391750294,1.4331686073801269,1.4308819655339275,1.4123626356619152,1.405704074940177,1.4072057508594051,1.4013669376028348,1.3998267916659788,1.3868630028977291,1.3503047662775522,1.3345635016778246,1.3342528014416715,1.3315407462801456,1.305434123628017,1.2112586652447797,1.0792908714345475,1.1112493696094505,1.1024751758114923,1.111777717510854,1.097036938785478,1.0993853261798698,1.080770951646414,1.0594304748838126,1.0588904067688167,1.07747234170767,1.091903316041702,1.082847340890796,1.095260230299247,1.076721777623501,1.0789682635465971,1.0944888001831978,1.1149923411894496,1.0956868695499484,1.1064352481422257,1.0985144495435595,1.0890792118441237,1.0829828276109743,1.0242485145047762,0.9782202530017271,1.008571488720512,0.8662484660734678,0.802434489322848,0.8056946211477595,0.8675612272010035,0.8738995657264722,0.8391427186557933,0.8471785133505746,0.8427427075461559,0.8434018799543359,0.8878781649135106,0.9037444666880914,0.9163595968240932,0.929486020218846,0.9318513047011776,0.9187235150605441,0.9286527047900487,0.8977752277127526,0.9219852980124238,0.907788771291083,0.9134267183100917,0.9190353258672606,0.928860203706299,0.9159277726700259,0.9420869353639971,0.9344507868964111,0.9255248211896744,0.9218585980078539,1.0049806173500146,0.9830206110803339,0.9640795287631156,0.977987939449673,0.9561327004009891,0.956907219871628,0.9478554309496751,0.9817785875529766,1.0007932504667374,0.9968401837166764,0.9881789322353768,0.9984889609743134,1.0099576426433579,0.9855135150528098,0.9901564911767663,0.9810787679224497,0.9497163737451132,0.9523440480371947,0.9333095285345917,0.9165032630856789,0.8771545738283952,0.915613610562296,0.894042670454326,0.9114489870713472,0.9205555283799681,0.9147094273614307,0.8998563059996046,0.9090059238849659,0.9162455803743951,0.8934769544157272,0.8810659385233853,0.8973804435456828,0.9177196519938514,0.9257130713019645,0.9198167580511506,0.9166046163986448,0.9158361213283029,0.9255908121029007,0.9106773025702688,0.8991108437576663,0.8898909051656416,0.8735448905402483,0.9019309548056613,0.9040811272523797,0.9117107541894603,0.9021368507978083,0.9114035125339106,0.9241617595410689,0.9197408770064197,0.9183668290344952,0.9227417382851731,0.9143274356005648,0.91058185040703,0.9103570009952049,0.9335104900467024,0.9181208562696489,0.9175376920731434,0.9172572417491258,0.9105746698766098,0.9052023077668961,0.8982266106653551,0.8830200886200978,0.8849325430573467,0.8766595566523363,0.8703332294032039,0.8656486115945362,0.8819592345342445,0.9164383661945502,0.9166567575502892,0.9134413617558667,0.8991023236846408,0.9093617445663743,0.9069765914072648,0.9053564296428424,0.901173409335418,0.9066249808728695,0.9101707631525504,0.9100379074470218,0.9058702753961805
|
|
|
408
|
|
$0.062485 |
-2.52%
|
$116.1 million |
0.08066527733628752,0.08052848193987357,0.08049065380044888,0.08003767249708406,0.08003102307531229,0.07902078761962228,0.07962942504290368,0.07904613466205448,0.07940566801519637,0.079528811773215,0.0797370640230857,0.07978265101302207,0.07950512879501577,0.07942993260291303,0.07954114901897907,0.07945791645732095,0.07934404650941043,0.07932296920352389,0.07970783174457649,0.07970046054057044,0.07981276549877923,0.08022786215282983,0.08059180305715197,0.08006292991223697,0.07944227444181738,0.07931399896325649,0.07936562864396791,0.07930998282787731,0.07876968195970604,0.0797903298514398,0.07980475160469341,0.07917577697483257,0.07858588973869501,0.07824288782009951,0.07796689134896713,0.07723378494163326,0.07493106032831576,0.0750989624901204,0.07458460333015339,0.074289133778393,0.0733400068595751,0.07341939321990959,0.07283420491956727,0.07127407094662347,0.07050041282608614,0.07125493811677515,0.07095970828255543,0.07199227090735366,0.07233791881894158,0.07286656394775472,0.0732074271955253,0.07301328986210062,0.0733488645087359,0.07314106803393451,0.072339449255553,0.0722872092029772,0.07221823025026769,0.0712637362386358,0.07105378894468686,0.0702094627571687,0.07018521534764992,0.06905829618689545,0.06661229091384781,0.0664496260873146,0.06587491430045711,0.06640885669207444,0.06494089860397688,0.06594591290607398,0.06650536357635425,0.06629831054492315,0.06683731076149384,0.06738165025918467,0.06767845639647063,0.06768579893628396,0.06871594883244642,0.06863498301287974,0.06888505679481868,0.06784066551460166,0.06803786362105363,0.06808828329253785,0.06813074313115924,0.06857571428211921,0.06868212235191258,0.0679879541150568,0.06914249065688945,0.06879738248755525,0.06862582000304576,0.0678175426067617,0.0695213497932284,0.0698731646332859,0.06970124653775135,0.06973368365111748,0.0693446846309153,0.06809473621432642,0.06852605665068667,0.06871251851934738,0.07004345894083594,0.0705458208972788,0.0700195582122678,0.06903091883215874,0.06989719027142821,0.06973250233613464,0.0697173537748844,0.06961861751874868,0.06743892166927769,0.0672209099467676,0.06686642160453996,0.06589101134550018,0.06437971692475065,0.06432422230096795,0.06414284816832591,0.06377336474122909,0.06390401179429586,0.06471947609637688,0.06438119324982669,0.06374206545967921,0.06281033704049542,0.06326283786651636,0.0621375563447303,0.06251629864249889,0.06301555577173086,0.06362483752890112,0.06347673706820295,0.06343859138785661,0.06247941382659029,0.06282748582600173,0.06288975357156151,0.06229893185326563,0.06247996399560641,0.06358412585952024,0.06357606816879177,0.06304650289124389,0.06208556314980116,0.06201574377764371,0.061977306639267565,0.06338893528299164,0.06344091830761776,0.06306933328322908,0.06313779787439014,0.06312554829953139,0.06344686874256178,0.06350782569177775,0.06358358115730735,0.06369582102238679,0.06395966987290497,0.06382218004103943,0.06391825422882191,0.06379442899511861,0.06342127776080947,0.06288614324886943,0.06206817578554841,0.06205960568398438,0.061033767511905056,0.06127399866965008,0.062426434354839085,0.06251777921869739,0.06318079747749066,0.062657260134312,0.06275769307804481,0.06231308249738267,0.062199464379502536,0.061965918150842556,0.06136477830423649,0.061397792836252574,0.06129176130683154,0.061820488141042025,0.06217076689561778
|
|
|
409
|
|
$0.998845 |
+0.43%
|
$115.4 million |
0.9967998420941754,0.9992623895004288,1.000388859381457,0.9948362735991105,0.9925024457813999,0.9894697137412467,1.0048162378614702,0.9920084132976257,0.9869233266141977,0.9874386800075642,0.9916446225701714,0.9961821732113693,0.9969310737041654,0.9973734081833427,0.996729172359891,0.9970484760296379,0.9945653787771982,0.9955371676441197,0.996429737322806,0.9963199066912318,0.9960048760461365,0.9967768649511201,0.9966576466954301,0.9959025758869321,0.9968197327056224,0.9978081912788842,0.9987077156423201,0.9979969260656049,0.9976509626850707,0.9965158391205614,0.9964032653564787,1.0002793935736494,0.9954256975629896,0.9949886600453656,0.99709511171933,0.9941064432705031,0.9952136242171863,0.996920098838925,0.9942326631057476,0.9965986433867141,0.9946288100297549,0.9966428500362197,0.997085010883539,0.9932564904491528,0.9985046778356887,0.998387686726232,0.9956325338153913,0.995492180577765,0.9970943968276055,0.9964559429168852,0.9969769136978603,0.9965709014586156,0.9964347680832436,0.9970466927520236,0.9974387177666036,0.995966287745911,0.997185634215852,0.9953146820551123,0.9946946368190474,0.9935055045791154,0.9989818061479567,0.9850538132570329,1.0039599999159667,1.0006854510263488,1.0008736814667725,0.9959369469735069,0.9939666819234069,0.9961678984304901,0.9920958314468181,0.9994785588425766,1.0012872992095554,1.0019108188118258,1.0018477435979676,1.0012055045012243,1.0021120265941286,0.994658910756351,0.9950030004159992,0.99651496104957,0.9930795847053093,0.9947369439489092,0.9954806954209184,0.997582230300121,0.9969803035209901,0.9965472359272539,0.9967365098262249,0.9975593790686188,0.9986516215089678,0.9982703938450941,0.9988391595239693,0.9978404287528896,0.9958991420944989,0.9978774509131214,0.9994473217053726,0.9982148392547209,0.9983216617399465,0.9991940407855621,0.9999158578049737,0.9988139013699748,0.9980868474601726,0.9970170169398517,0.9979392988824928,0.9981723029885227,0.9967786420088951,0.995890042369698,0.9938101823361705,0.9985580757722878,0.9975154469498912,0.9994897577308628,0.9947556494862689,0.9973782839818123,0.9978239407140282,0.996581846846112,0.9974789389575147,0.9972994672432098,0.9968574466699113,0.9957414098893542,0.9971712800117976,0.9975829164275274,0.9969029498933383,0.995289579407149,0.9954476613415704,0.9977249710899914,0.9965202062840154,0.9955199284698658,0.9982770490044945,0.9962472132146927,0.9969577550303124,1.0028332002245208,0.9962095010881162,0.996268660501293,0.9996021024717797,0.9999571902688779,0.9991150339657183,0.997847192195573,1.0001389718969682,0.9974399995439922,0.9984831079139606,0.9980398455506186,0.9968301426908137,0.9982545069220333,0.998247144785207,0.9986197296081144,0.9971668930046568,0.9984511231240027,0.9984030012573464,0.9983643955585936,0.9982379561486062,0.9969467395578246,0.9992002095299192,0.9944925365123872,0.9978149596626937,0.9965416482688438,0.9896702437941917,0.9992694035349288,0.997748901676481,1.00334818525273,0.9978430131051753,0.9959161953475515,0.9980952267132607,0.9982938552058712,0.9997923307095241,0.9984495975101996,1.000944574217854,0.9993534924490948,0.9986867352732869,0.9995269359353974,0.9986790418127629
|
|
|
410
|
|
$1.0 |
+0.43%
|
$115.3 million |
0.9959711494964659,0.9985469822225291,1.0016550230298178,0.9949736962013219,0.9936491310543992,0.9875356995420944,0.9979199112788997,0.9940269269159742,0.993898728212737,0.9981366494222512,0.9950652941879699,0.9916591194563567,0.992643834311052,0.9948261854935472,0.9928377694618832,0.9933048341554979,0.9936792963524641,0.9952919195983106,0.9935224947107819,0.9938059848884286,0.9937467822212347,0.9943072357988565,0.9938983295210245,0.994291680121572,0.9945269228599602,0.9953677573278016,0.9947361147194799,0.994985853399959,0.9943520071463612,0.9927081296146574,0.9881826969360515,0.9959546216357342,0.9943335817581354,0.9948695779108554,0.9934492803567465,0.9987284785465792,1.008562977337188,0.9980129575395725,0.993719548775779,0.9980266046815062,0.9959315063791979,0.9949244963983096,0.9949527162196269,1.0059686514552186,0.9990142536933363,0.9956324914078488,0.9987008995832629,0.9992445546557185,0.9981284266435598,0.9955628023755015,0.9981917676861866,0.9961794908567945,1.0004364941672685,0.9936307823829209,0.9956120402377339,0.9972876746160247,0.9961689065583417,0.9930256321970682,0.9940028048623369,0.9934973698825094,0.994594508969032,0.9916071207041001,1.0045461546589944,0.9980534959502046,1.0117546676257099,1.0045510069313002,0.9974924746563663,0.9973904387935659,0.9925212629071286,0.99856608358356,1.0006102361353226,0.997696866322413,1.0005694261332463,0.9976671607929049,0.9984377237649965,1.0021180410738477,0.9982468091501977,0.9988251295893953,0.9973539104551677,0.9948845264623171,1.0003128029237718,0.9989473408970073,0.999236960689352,0.9972703603092922,0.9974843548675898,0.9999007737243376,0.9974741567159567,1.0167728909540101,0.9972777475462746,0.995000767088297,0.9972575101955037,0.9972432369719604,0.9970014867138498,0.992218573650291,0.9981309179655209,0.9950642007183184,0.9956458409687464,0.9999841515949871,0.9977271532024372,0.9975610741912202,0.9994115512929451,0.9986739647432011,0.9988853458222942,1.0002423033086332,0.9994123000801198,1.0033694745601383,0.9997255515271732,1.0047035349288032,0.9967563099184104,1.0041427697090046,1.0043347336634836,1.000796112853447,1.0032366485421063,1.0037458516480908,0.9983160289208781,0.9987627428797898,1.001289918712016,0.9994875511128024,1.0002455761178994,1.0014793809465115,0.9995504770775467,0.9983808368830426,1.0002847974431697,1.0008712473959163,1.003228829391032,0.9997881205907527,0.9994797100266773,1.0013431799660868,1.0005240403107587,1.0035757812825348,1.0014817725222018,1.0023147115158204,0.9984825359095287,1.0009767816540545,1.0022424497767504,1.0012717788312524,1.0001414865252356,0.9989528641836692,0.9995675686518037,1.0032451603261363,1.0004652703677992,1.0002710862913013,0.9992697568645194,1.0016360803411253,0.9994038949561234,0.999013431625401,1.0015619479726363,0.9968383170413385,1.00186885036312,1.0022503223161219,0.9982928049414693,0.9949418881701522,0.9994140290128156,1.0003654207192674,1.0004567679562022,1.0041395621440232,1.0003967423048603,1.001201175401475,1.000182558511501,0.9986500151235238,0.9999028639292588,1.0029292373868757,1.0000269395505896,1.001170940559797,1.0007970883357424,1.001018068776509,1.0006629626282344
|
|
|
411
|
|
$0.296637 |
-1.59%
|
$114.7 million |
0.42100795104069927,0.42155105525802194,0.42497829801303794,0.42840369232503633,0.42316595729157686,0.42027406380459487,0.41423320083574766,0.41113174047040113,0.4043592369259777,0.4023230406816688,0.40082094488500847,0.3987782696468146,0.4011989284353519,0.4015548136317155,0.4022342645249436,0.40476461626950877,0.402209142863531,0.40343254121838873,0.4024894774118258,0.4074867588184711,0.40917805485241066,0.41277026202396394,0.41365080784330943,0.41426601683101255,0.4145304497885726,0.41229980253204773,0.4078730626170583,0.4085678202493884,0.40603328168393776,0.4048290461608203,0.4043854758754968,0.39714342651859647,0.39153179328087023,0.3867860011249352,0.38311372543297967,0.38210258799923774,0.3586299993480281,0.3196232270332289,0.32960380718322563,0.33450934859444525,0.3358016379964585,0.33320133733196716,0.3380633785899666,0.3373142493822157,0.3295096933155547,0.3320062568611144,0.33420536193990846,0.3384318310470744,0.3383442494420006,0.34088180413647284,0.3379601867816205,0.33557105333842935,0.33531106037169583,0.3382537891791782,0.33502917277663674,0.33770153451228274,0.33759782354580886,0.33186366380829146,0.33233256993692967,0.3227920808768047,0.30434075669140515,0.31418293847232864,0.28137095201899487,0.2637985959245468,0.26189996264528237,0.2876053262208132,0.2857250245798792,0.2777005523622413,0.2830966676107258,0.2793510832135633,0.28154563358797513,0.2946682710604481,0.3006890839717116,0.30326091271081135,0.30667062610348705,0.3058212922880272,0.3027879422605964,0.30371223733346386,0.29746481178071255,0.30039248197100693,0.2947007449513429,0.29864710614508366,0.29666253309958346,0.3038384902343665,0.2980145119805588,0.30544372052340574,0.301078726276183,0.2958451643313683,0.29471684120210306,0.313883689427658,0.3135396332890468,0.3053609906861819,0.30755176285018165,0.3051323149032149,0.30570818733678445,0.3044244711324914,0.31512469228551854,0.3248668643501994,0.3226100783276573,0.3219610962258059,0.32411388454122164,0.32863605992731687,0.3227161564910636,0.3220322415182958,0.32023888826998664,0.31296655792856537,0.31754106157415113,0.3099338613766208,0.30313374673812715,0.28834165431320813,0.30508409521657476,0.29613105707744536,0.3027051086764419,0.3045236100583658,0.30067645973383494,0.2968951340255244,0.29840646031454676,0.3017139130419947,0.2967622591200816,0.2905044441604709,0.2945239684971578,0.30122839301295173,0.3055487732206544,0.30406543536673836,0.3041317032715785,0.3013548433227236,0.30522205775921185,0.2980805072320779,0.2963908312854243,0.2946480649129983,0.29023903134238294,0.2992000586961995,0.3019325143021591,0.30367681745292974,0.3005697102194671,0.3032287677355806,0.30741577997334113,0.3057110001549571,0.3037394868114879,0.3046677728225948,0.3037880715346266,0.30257108509068814,0.3031830066951411,0.3080955597552355,0.30308421035823163,0.30377060632621106,0.30401330872393095,0.3020057721508398,0.30006775306607536,0.2997887851526399,0.2958448661943614,0.29545611052897636,0.2932365768067326,0.2921838769643879,0.2917271898261532,0.2931813334679974,0.3009877430298785,0.3038521446274459,0.30423919631943247,0.3003553355177172,0.30253938645993006,0.301459314265961,0.3016475116583067,0.3036239813537703,0.3055250259491427,0.30491198134380065,0.30374258228541623,0.3019630061566431
|
|
|
412
|
|
$0.999628 |
+0.25%
|
$114.6 million |
0.9971394114275978,0.9990285253234317,0.9988546912104158,1.0002266155497275,0.9988815444196039,0.9979827635358598,0.9977284546941734,1.002599675275445,0.9984830640541507,0.996547265124329,0.9987992007301126,0.9973704643937397,0.999046322459192,0.9984945559177067,0.9995711793669138,0.9988719943851412,0.9988934594407769,0.9992416130884794,0.9987334793670585,0.9994835146329477,0.9991186288291568,0.9991814084207878,0.9997728447945778,0.9989262786933718,0.9998508025550896,1.0001898028109655,1.00057017826669,1.001061021326866,0.9988524948982551,0.999844514693098,0.9987088302929762,0.9977106976032347,1.002062263562093,0.9992460578643928,0.9993780925169826,0.9978695081133448,1.000510551572334,0.9998590208601326,0.9998606292738185,0.9997097525578058,1.0003234482380752,1.0000008023678504,0.9981076236013994,0.9979710077380577,0.9992400477357402,0.9996452263766368,1.001971060029559,0.9996881745663464,0.9980216855646964,1.000881839788235,0.9998482984171612,0.9994306325693799,0.9992730197972779,0.9997892637855013,0.9993938669439679,0.9995174136143534,0.9965456465221123,0.9985925697774707,0.9983544586060346,0.9987339402166385,0.9984434055452036,0.9998071359808138,0.9958898316675748,0.9987060804386122,1.0011662623366488,1.00141153663443,0.9938850520983308,0.9955554648051476,1.0001715235644875,0.9976042780924074,1.0009706205316553,1.0004167278162033,1.0005363486587362,0.9988603321826123,0.9965383040827137,0.9983879182147737,0.9973707281149254,0.9982092978240668,1.0005222968632825,0.9924511709174528,0.9987333648245721,0.9993552653585591,1.0002864004398107,0.9981429619801762,1.0005124139502644,0.9972232788117401,0.9964450709904317,0.999494956698547,0.9986917436522277,0.999832463039661,0.9997708801855577,0.999121009487857,0.9992233962587043,0.9991827698022716,0.9989456959765477,1.000074624915404,1.0001199709344477,1.000320845908829,0.9988042541014152,0.999643440916929,0.9977992165407801,0.9994442934181165,0.9975348946769651,0.9979920242889767,0.9950022764616786,0.9927968942231122,0.9963878248660761,0.9965180335828121,0.9986723524196968,0.9938090720551539,0.9970023658217133,0.9977320982548776,1.0000816393410923,0.999195540726123,0.9968564421849123,0.9985083558004231,0.9971277905524815,0.9973810729836844,0.9974430695658545,0.9979617238986779,0.9994896622173239,0.9976220837185203,0.9998489385320122,0.9980199405113009,1.0002216249485594,1.0000832817071557,1.00342201437824,0.9997346606560555,1.004309989490084,0.9958894945066211,0.9981082841072112,1.0009360994237662,0.9989052483755078,1.0000635818278476,0.9990042379530171,1.0011916145154136,0.9982485459402164,1.0005811215934501,0.9999787185275889,0.9990837369934956,0.9988690596168147,0.9991238360391873,0.9999838997787196,0.9984593002283787,0.9987881280680269,0.9983466264244074,0.998463728258229,0.9990168180614893,0.9977816711867583,0.9991715108082052,0.9984905911828746,0.9992204593595058,0.999183352184985,0.9955868141776226,0.9937259087429602,0.9975235778407179,1.0029944372645223,0.9991568909507913,0.9998364390375567,0.9993237169778715,0.9995557109978697,1.0001913553663804,0.9994599029509305,0.9997445744043949,1.00044164870184,0.9997473507285779,0.9971721967346165,0.9980627663059797
|
|
|
413
|
|
$3.78 |
+0.52%
|
$113.9 million |
4.46774500952213,4.425539292380059,4.4487665474938005,4.409447894476094,4.349035905729706,4.282441558130333,4.3140794236430775,4.394926643039526,4.328384741272668,4.284625479919963,4.262243319425641,4.2707111375165105,4.27027724735284,4.235393899317827,4.240415980818912,4.338465290576994,4.3803756738335125,4.377336817642255,4.365980074806851,4.370019668918385,4.363927665418645,4.306360655209497,4.309763889933316,4.29939004675103,4.277052934599928,4.282402832938701,4.249838218767731,4.281602716129122,4.223957397303395,4.230145850091626,4.232072281637276,4.241607127480553,4.16724113999249,4.198603585739634,4.189202225479445,4.105221467092205,4.096606326020609,3.999860721781423,4.001921337407275,3.9732848874733886,4.151544076977122,4.056654741809974,3.9905507869641488,3.9811906406182387,3.9688503011389717,3.9009106593831806,3.905256167670474,3.941057195211678,3.997826604320671,3.970546063550171,3.969393501279582,3.9747373354595736,4.097872796671657,4.082772921103923,3.990760354952593,3.9775490660106327,3.988888373883362,3.968878092851291,3.964971597355572,3.8834178573036775,3.931712624019992,3.881005646525009,3.894889535913451,3.5227112782982624,3.652427195630107,3.79551448677318,3.992319656326055,3.9037015436640012,3.7939555994578806,3.7180395134195376,3.710655100123408,3.6453902326851613,3.7013469953680307,3.8955198341623576,3.8932013565912245,3.9031280009153986,3.854125728641379,3.8062546423290726,3.71492971209159,3.7226525721493253,3.729902637989094,3.739193932338677,3.7329050829717403,3.75267840411134,3.6674865813028346,3.729475924515989,3.734097888440043,3.718682694226761,3.6743249707687,3.799601377194838,3.8523638044410617,3.9302342753424515,3.7985707100629296,3.8015208185209204,3.8087913427538345,3.7881732761484197,3.8515723794011794,3.9622314695588208,3.9798521980012085,3.957093537353045,3.9358023101239517,3.930185640748577,3.901707598662099,3.9265764540047807,3.88706957250703,3.7759861304921194,3.728692617503156,3.6997260164850876,3.673052319551595,3.549069066671127,3.615278953289559,3.5856871159191157,3.598300746357835,3.6007748920344835,3.622485909843665,3.5852442175744534,3.6751658129415614,3.711400428428681,3.7242861146435633,3.650516552132867,3.687938220755869,3.700976265353126,3.7038182688308603,3.709484004709987,3.6982914685112998,3.6732650934967466,3.672542912964681,3.6480986076515887,3.604424503450604,3.618984557958605,3.6898030690182657,3.7832513032256836,3.856323674812711,3.9125194369036533,3.9847088573582985,3.9067378932298498,3.956526217856004,3.868442443947133,3.8249983403573458,3.818747901882615,3.821296767932094,3.83554455611738,3.7908769002278118,3.8007898769572406,3.7987849341703304,3.8699601828383687,3.801648811365006,3.7367582666404466,3.7526306495982746,3.715958746901132,3.6806720885688518,3.770035627346855,3.749833996899901,3.633032848022152,3.6145281280725725,3.6159221151875043,3.6069877295109847,3.6652165662461007,3.7120646379646853,3.7395565612934525,3.794466305775408,3.7164671139494514,3.7133492454671195,3.7358346284640693,3.7079457229602673,3.7508002802456084,3.7511461624964824,3.771145277677077
|
|
|
414
|
|
$0.000118 |
-2.19%
|
$113.8 million |
0.00015549371697721968,0.00015553917997134585,0.0001560444488165994,0.00015793000837117192,0.00015559680723699533,0.00015736792249603746,0.00015796542347602205,0.000158269025368597,0.00015844621120758123,0.00015817245710662695,0.00015659167327792062,0.00015719190935015547,0.00016210431144189012,0.0001612257692826954,0.0001590375360307178,0.0001585108845136013,0.00015851912937383248,0.00015765458148890425,0.00016003348605853862,0.00016014106007138264,0.00015982535300444945,0.00015951890288234857,0.00015888630908871736,0.00015855369616932534,0.000158763217521402,0.00015778684060060817,0.00015783413865278734,0.00015967067540811417,0.00015874972489821014,0.0001581625451560978,0.00015806194958733506,0.00015382717535786458,0.0001522622776789169,0.00014870946673556994,0.000147290304900625,0.00014136663197277714,0.0001313389114523985,0.00013153858803716966,0.00013233681246940248,0.00013413624009780766,0.00013255222579275477,0.00013246514170829182,0.00013179394586038397,0.0001296483337190308,0.00013007878437750427,0.00013118196655854958,0.00013221864959677841,0.00013238288719551934,0.00013310348667417362,0.00013291761731832688,0.00013289186053199934,0.0001334145911465047,0.00013408522033976658,0.00013431506409810763,0.00013531166118689966,0.00013511685656979094,0.0001343820312898787,0.0001333610699046915,0.000132008371254114,0.00012790940240280224,0.00012814640384012184,0.000122986189118951,0.0001128853648940868,0.00011063640341265886,0.0001153322680073528,0.00011503592830621538,0.0001123765316078046,0.00011331388481828188,0.00011203828481141925,0.00011259622261253152,0.00011487273998559666,0.00011639504245525332,0.00011817522584235804,0.00011838672505674763,0.00012004382018588074,0.00011915420582331863,0.0001197850086816255,0.00011785231509413225,0.00011879317496440429,0.00011842149909758052,0.0001166671646213763,0.00011680755537822134,0.00011823718782970532,0.00011821700224447256,0.0001190140860709573,0.00011907255940779636,0.0001192408489893743,0.00011871543349102279,0.00012212427336090895,0.0001223287265928886,0.00012065415148045913,0.00012123329611127634,0.00012072182581547766,0.00012110026425510387,0.0001214274840403312,0.0001248721033428039,0.00012897298205689358,0.00013037211170152562,0.00013217164148807272,0.000130436192636009,0.00013000211166293863,0.00012822664554059396,0.0001280591092170851,0.0001272268088176757,0.00012353320450080236,0.00012327570006779603,0.00012180549227351979,0.00012125482015015503,0.0001184489320347217,0.0001195067686259737,0.0001182443205127181,0.0001185002074317275,0.00011918188854244745,0.00011831252117831345,0.0001173819751491337,0.00011734170288430573,0.00011771234618891323,0.00011640005035153658,0.00011490765322081883,0.00011588447688688923,0.00011729670821438439,0.00011837374511109149,0.00011846577915521868,0.00011834691102120183,0.00011796555876274675,0.00011852040490165592,0.00011756945747024636,0.00011686082341318008,0.00011585970840607802,0.00011551459177624147,0.00011724733898461425,0.00011843148278553275,0.00011937632631925858,0.0001194706888930086,0.000119821067159876,0.00012186491667206253,0.00012112706376288733,0.00012135944593949832,0.00012218446441381698,0.00012247514427525088,0.00012216872405652426,0.00012252392360458138,0.00012272838879990634,0.00012170165949451363,0.00012157544124649682,0.00012115491980722187,0.00012087079804062249,0.00012181428483637292,0.00012087349252598344,0.00011988130609861657,0.00011877635701947922,0.00011962993967267638,0.00011763285712260092,0.00011582633845888627,0.0001153205946912511,0.00011690769139955242,0.00011870786471985261,0.00011812102664927731,0.00011765718546561354,0.00011853361545496818,0.00011792373537246628,0.00011739586693612082,0.00011724058086438594,0.00011837563447877703,0.0001189267072567281,0.00011947812906273437,0.00011910258159054
|
|
|
415
|
|
$0.178902 |
-3.33%
|
$113.2 million |
0.2371807256405925,0.23881966353678846,0.23899530996090765,0.23674658372759516,0.23732451731245485,0.2346353988749646,0.23606018769747134,0.2340462561113795,0.2290783735859446,0.2270009343534163,0.2249385202815924,0.23039405887200717,0.24360328463638178,0.24854701221033876,0.24114067357788607,0.24139110180138937,0.24122047688020715,0.2439494670044692,0.242403089331585,0.24027061960951263,0.262967660555492,0.27509215521721114,0.27869651234918724,0.2736348128965148,0.26802319113828627,0.2648462829640245,0.27132602950832446,0.2652742424197153,0.26681742746675663,0.2628082719917667,0.2530962235470012,0.24499131708508007,0.2472948578353525,0.24425952005381152,0.2423626088928274,0.23488203869306573,0.21136895701088268,0.21549795021590756,0.2226121898307795,0.21797368488165839,0.22257218488680866,0.22347219124183526,0.22254642283696222,0.21547767320826283,0.21532922655535425,0.21628847406239546,0.21842755167026828,0.21802756075230798,0.22175276163629112,0.22309395832005754,0.2236976344923243,0.2226923257314196,0.22347400556040115,0.22362460836379155,0.222771179600011,0.21803382641735689,0.22792159639376283,0.23231551729265637,0.2261964141781967,0.21706123145799808,0.22301679193261784,0.20429119154518946,0.190423679535473,0.17977156528167026,0.19771490819043266,0.19725106142329196,0.19521602650161984,0.19389862955026574,0.18953965054431224,0.185831312550672,0.19191922099174338,0.19342400419775851,0.19739889347009534,0.19844747347707808,0.19763425650329422,0.1947726598113184,0.1949333309095525,0.19397810517874622,0.1929919988461887,0.1935242254711581,0.19376514500387637,0.19575707106341733,0.2005584227428551,0.1967592544092585,0.200347356904216,0.20341198725714243,0.20488366646829131,0.20170158624753443,0.21342999843772983,0.21674897239847643,0.21228173691509772,0.2111865775906399,0.21163940377735577,0.2140287728389949,0.21110771416821478,0.21683548248792647,0.2150885387420776,0.2175348820513956,0.2181737637603156,0.22008973855624042,0.2201386401988446,0.21966131983563894,0.22427923746160155,0.2244130387173987,0.2185014266599132,0.20928033023156115,0.2059152363458768,0.20350432254963194,0.1964231912453016,0.19399554434798383,0.18958058041030723,0.1903914414313796,0.19283768338230095,0.195987731648,0.19341311743624384,0.19250401140642606,0.19387906739352115,0.18955478691200134,0.1840167595108267,0.1869379480897833,0.18856614187101398,0.18891109849110707,0.18829598298850725,0.1867729298847261,0.18229361840004046,0.18505793465850143,0.1822553369483609,0.18258442552060694,0.18380868039551068,0.17828725671302995,0.17165560263980784,0.17713707963101816,0.18073867545018615,0.17971016583251573,0.1847499735081239,0.18604364563990045,0.1878596694483974,0.18837749777020737,0.18786048267031763,0.18637678629726454,0.1879290809441495,0.18710138453473377,0.18605491001823415,0.1859252622034938,0.1846979731948362,0.1873476411776231,0.18739599530755213,0.1887654075236479,0.18786468594472722,0.1889194910845224,0.18434175925307777,0.18468732409168273,0.17858645433055328,0.1743164715592035,0.17418483041141478,0.17684120330559178,0.1844063947258303,0.1849934496762474,0.18271865690620473,0.18516123995438213,0.1854848620574233,0.18552816975306605,0.18840567498783534,0.18723765740729434,0.1832011069101404,0.18439493366936371,0.18428369529319988
|
|
|
416
|
|
$0.205468 |
-1.48%
|
$112.8 million |
0.2181730626435459,0.22274099113556275,0.2177128757165421,0.21526620311917574,0.21582448398590576,0.2164805618901058,0.2143689937846448,0.2117571414701094,0.2061469549619807,0.20488634002097003,0.2007612318421359,0.1969929975961648,0.20245335660169034,0.19476515074557893,0.20114401728462727,0.19880079623438865,0.19322631811354837,0.19522607121596852,0.18948651855152418,0.1944296364573649,0.19631947173357608,0.20141169630202344,0.20089488196738023,0.20478920423313812,0.20390901091810973,0.2147453067881104,0.20602633107986235,0.1982463373926212,0.1993265424174263,0.20738138172856163,0.20511275418159933,0.20714547705887632,0.19112376314930243,0.19037898132035913,0.1914025878250059,0.18806658420867098,0.187306161434857,0.17832819301853917,0.18398511776934026,0.19869424993745569,0.19123230483239678,0.18439425492778788,0.18398540411996503,0.18442413486195808,0.1818217038669748,0.18720528528066951,0.18878492662540236,0.1934466248254892,0.19802498103989172,0.20110517393485225,0.2013072067634071,0.19585706917272788,0.19441092507910887,0.1916300118865673,0.1875819628066322,0.19330286839594812,0.20000600819031986,0.19815508264766388,0.19960576069213296,0.1928154070842394,0.1813537608031094,0.19089625334119775,0.1800581110845948,0.1641640444256193,0.1603840799726869,0.183650356510263,0.20051318006536603,0.19358970155668911,0.1996304549372402,0.1975564414508306,0.19765951686636066,0.19401176836002695,0.18008531148168389,0.18543609226959545,0.18746717575242058,0.1906267846617969,0.19129921050627402,0.18887812213965838,0.18985257116315712,0.18937209482561831,0.18984441811021052,0.19367426367089488,0.1942267076336831,0.19915349481076883,0.19464369700315495,0.20090749029913366,0.1973172169014852,0.20391722672682383,0.20782340968152763,0.21360388329372482,0.2118418968660265,0.20936934636746082,0.20746328945912176,0.20665428677690637,0.20670974902099487,0.2068580389525125,0.21804369653966693,0.23861483745739603,0.23773282143883653,0.23260147742867499,0.23784980822944443,0.2391578277768378,0.2362205048653375,0.23513655939537137,0.23103303718131166,0.21579111243317758,0.22057481727237085,0.21675629896786613,0.20749653604779317,0.1991452857254475,0.22206428450066948,0.2130687277511054,0.21737500603633178,0.21944923711127884,0.2149074514391869,0.21263802596026346,0.21893948963207,0.21740890251539238,0.21743208136753847,0.21563612502640217,0.2133986380839684,0.216192934729048,0.21566159693405645,0.2187178120297149,0.2180408796713148,0.2041784244937411,0.20323825336534518,0.20322277464986205,0.20447402084458588,0.19454046918675652,0.19773346793664281,0.20101506958908158,0.2048327762488205,0.2050375901895393,0.20768685115945848,0.20789405995047244,0.21327467085909513,0.21196378240458752,0.21020644289754628,0.209521212827772,0.21063972823747795,0.21198066997135076,0.20964045774019546,0.20802470210338783,0.20938409783893214,0.21399371751659765,0.21102759419536624,0.20806826819988183,0.20826292258012455,0.20592614170426848,0.19812290377617545,0.1955019656652533,0.19557489992290167,0.1924556004853891,0.18881100267251624,0.19884540418280927,0.1994136805880986,0.2048193433656082,0.20069405547002686,0.20048523173293495,0.1989474776753254,0.19888164981589426,0.19985010945578177,0.1986425282573377,0.19977819796888427,0.20177659731788525,0.20203728019695966,0.20032986790885968
|
|
|
417
|
|
$4.72 |
-3.10%
|
$112.8 million |
6.3343263322696055,6.365664534305967,6.434008098063766,6.5082634286947405,6.394837973437687,6.357298416956877,6.244638268231778,6.348701519254999,6.285884899808567,6.234328560639186,6.25441826342725,6.219866270149626,6.217871589162852,6.197100860347759,6.197574134136649,6.217304169988632,6.1790999145395,6.164187561503223,6.163046650703446,6.206711759768288,6.227497140234196,6.240297738225547,6.256324654867121,6.286815142346897,6.277084197051253,6.2551943268142765,6.2262048780805195,6.2221112759689925,6.196844119571374,6.168043332187693,6.179738168720746,6.127741557285659,5.9567808895771535,5.922614571256471,5.9121897191887225,5.844748692528262,5.576602703497603,5.071216525202864,5.105204877140422,5.211429314579213,5.160611505053332,5.161416304489206,5.236733512066784,5.162824068291743,4.9814404275099,5.022940082247316,5.087394187369819,5.152751226132312,5.145275691040775,5.263072240835044,5.267563369836991,5.221378980717965,5.237460245041762,5.330518950461586,5.328481191810751,5.374374035113695,5.345335724100695,5.23205832230701,5.239124202567461,5.188294492585262,4.952055009862677,4.992333621208331,4.575655094518987,4.36393503746282,4.249731713267724,4.497099276234797,4.543360972380055,4.449447052527138,4.558372917734657,4.486176262024456,4.476186537200064,4.616588823040908,4.728072415018617,4.841284494715877,4.8206010012349925,4.7988047132680585,4.781654286766347,4.839487511841688,4.7153335346361525,4.7562704243867024,4.685163146183963,4.6204893484168625,4.680628579766963,4.763248277305848,4.702501282195822,4.772121072056355,4.72573471834806,4.6934185319029,4.657873607733587,4.9083949512542855,4.9803581060864905,4.922759925835094,4.931064450844218,4.875529257095968,4.86609903455917,4.874250034664594,5.026711119180588,5.175250029922388,5.146977142708642,5.113755392940468,5.141795047097784,5.217702188437601,5.105642029745326,5.103835296873249,5.061784099274233,4.894527728570356,4.942141840654311,4.893105574988991,4.763954216683034,4.6647865352834454,4.77790191340981,4.7013021013286505,4.760695052092841,4.806699715991843,4.763017790408524,4.733000723632081,4.730509967925484,4.7874115409867875,4.716324795355714,4.611237223992409,4.715178217752483,4.792834481267245,4.845155770936301,4.8530681976673415,4.866623878349995,4.8178318021215,4.869504362696271,4.807879384749217,4.7486322411820465,4.71240614139988,4.640449849954513,4.750443843630358,4.762386661123528,4.805788505056969,4.7697793417835195,4.8259896930719215,4.9612883219212875,4.931076538602761,4.932838959376047,4.9297180554054165,4.889345321142412,4.881336002922,4.880858468683665,4.949170766239994,4.902896400159519,4.900182091124921,4.9017334620907125,4.865894695654443,4.948962009329137,4.882847794633244,4.795267937188308,4.767658676411517,4.762544833312377,4.691360141646454,4.6949369646422845,4.690018657970757,4.776993713559091,4.847636540565419,4.839101262273968,4.756491080558811,4.8042098434508675,4.781840533434905,4.721533066259121,4.733972725377981,4.776483383380012,4.78671491387076,4.805614064010249,4.798480981662369
|
|
|
418
|
|
$0.116257 |
+9.01%
|
$112.2 million |
0.15302865298052104,0.153852808483162,0.15482641488363907,0.15399121055466583,0.15329126930578008,0.15135478286205117,0.1508153404973101,0.1496170740344241,0.1486909289595265,0.14808813540137858,0.14657632815838464,0.14748822823969035,0.14713367544185652,0.14748796516745613,0.14815435056173476,0.14696214893670118,0.14719424446753404,0.1470905531784788,0.14803867765601397,0.1481768956878164,0.1487590280330993,0.1495186837777762,0.15038406238154425,0.1503266679878603,0.1492080731036395,0.14913913742594717,0.149058277418006,0.14830619430477276,0.14715668031326554,0.147844302109853,0.14510309084022296,0.14277597476814807,0.14068108020310283,0.14039573870275962,0.13810763982945232,0.13096582093169665,0.12111645760543495,0.12123573533246686,0.12251076901619828,0.12131419633901909,0.11983697769147661,0.12137501809280281,0.11919281741566672,0.11504976268930972,0.11648424031360546,0.11844983769049336,0.1201966821808548,0.12007807155329647,0.12250054240096166,0.12197123485295626,0.12297192328708752,0.12346396729950439,0.12429961283899849,0.12357856300560609,0.1249881581548547,0.1289522370657535,0.1255554811120934,0.12509812958774935,0.12033994076313341,0.1156726228485017,0.11628442949612876,0.10816826606115805,0.09670890068002973,0.09609790129629506,0.10247990536541308,0.10351448755461468,0.10100845996696063,0.10185270544869439,0.10017527166140883,0.10161944273380726,0.10634410579658343,0.10797553986609366,0.10931073108817468,0.11464160435152186,0.11419250455498044,0.11250862412096983,0.11294430780349086,0.10966207397938624,0.11095249049186684,0.10916522508567011,0.10889089543862737,0.10864215329335208,0.11049698812358587,0.10824554271930464,0.10997404764363143,0.1097381006289974,0.10886134523616421,0.10771726733412557,0.11196722067476153,0.11219654460434934,0.1110324708361881,0.11132271240826724,0.1099858172747827,0.11078679979532512,0.1098653289160939,0.11286122514117394,0.11638223200129381,0.11599564532721526,0.11557503734756454,0.11564424224097716,0.11719665074216916,0.11502162566216009,0.11554153763695421,0.11584945165784462,0.11094733233899147,0.11122354428746557,0.10998400856832008,0.10842339334157088,0.10511614201375205,0.10757077902978601,0.10405061361706237,0.10538682663555742,0.10556339421366015,0.10546999444380557,0.10461553240643208,0.10589210729552308,0.10575987222008507,0.10331744473682815,0.10206087991698597,0.10311875520438374,0.10546226773846464,0.10653301258870729,0.10669910074704045,0.10690997936455554,0.10632340100162559,0.10731270472264798,0.10593685422988124,0.10519517324685272,0.1047646180461277,0.10272068572691015,0.10545872158855675,0.10675762543397099,0.10836575366406759,0.10666289977271408,0.10792170773650284,0.1108203750116637,0.10980460088128695,0.10979789492022304,0.10903194044319454,0.10832521516887719,0.10723025547246788,0.10762876857160662,0.10897661204633018,0.10742361785353426,0.10681765563313496,0.10721621958887839,0.10664791919656112,0.1062102384601982,0.10564698032364414,0.10397407103394922,0.10328926170137176,0.10325176916012302,0.10200324886916089,0.10077202265753636,0.10154293297883336,0.10463117230341823,0.10488533467776573,0.10502229395626478,0.10368149517714297,0.1040928696158828,0.10462148425688435,0.10433612093834428,0.10479421305193423,0.10609029728052335,0.10654600314221277,0.10690287983344511,0.10769781449395106
|
|
|
419
|
|
$0.006478 |
+0.26%
|
$112.7 million |
0.008522819462720458,0.008630737593355534,0.008610123303891486,0.008378764703463092,0.00831821499171323,0.008218184903541863,0.00824520587314882,0.00821387436349189,0.008157554151677841,0.008176501300625699,0.00821571820933761,0.008201429299902184,0.008148627487626858,0.008096837582624005,0.00811348420974864,0.0081164303017968,0.00812638906335642,0.008162366205236086,0.008277667573056964,0.008153614408473252,0.008157752244219734,0.008182487871985044,0.008243426129907134,0.008233498970268843,0.008160944344533669,0.00814824773647158,0.008125234265820165,0.008145677806226178,0.008109509444528455,0.008154398461322331,0.008018157941127839,0.007877714825580985,0.00782530329553246,0.007819696781885745,0.007778427035573177,0.007525891207736029,0.0067784363213680195,0.00686167996359712,0.007024260826945695,0.007096112035793248,0.007082007344921263,0.0074010514325015386,0.007382262622677151,0.007026208484305748,0.007106549286549401,0.0071614956652751435,0.0071671720043443386,0.00721469420691389,0.007186827709088686,0.0070126781279646905,0.007054467679197667,0.0070818116431144475,0.007066059943592994,0.007065927143690058,0.007188472336840362,0.007169637565660422,0.007168674954300161,0.00722234113406267,0.007029364487188707,0.00672575515464542,0.006855602101000861,0.0062834254434884175,0.005746694134321411,0.005969206045489776,0.006728400369951943,0.006850833267727647,0.006889927458391732,0.006841552561785837,0.006481726358915305,0.006638694332504937,0.006826757680611384,0.006985621861906595,0.007155421874874033,0.0071880907033853815,0.007197718798976874,0.006986415290930328,0.006945781864869399,0.006821878463067502,0.006914899279188427,0.006815794977898073,0.006823498816818131,0.006838327208915535,0.0070375458979242385,0.0070805600394179,0.0072882776012919495,0.0071993608822397545,0.0069815104894224815,0.006952653172374575,0.007180474092879239,0.007222638210853778,0.007032655152179587,0.007130385175569709,0.007153554563971361,0.007146663895540967,0.007104935612134753,0.007265803988400801,0.007587231966570043,0.0077583168922861195,0.007687988314069721,0.00776576878838548,0.007815582300030422,0.00775557100890577,0.0076955280416251375,0.0075880390419545895,0.007239958556523521,0.007214259991398992,0.007119588765434035,0.006967289162829406,0.006664726786533098,0.006824899307578631,0.0067105704388031664,0.006785555731760277,0.006808025761705658,0.006821997228046134,0.006779852998507037,0.006759432114468436,0.0067916459645690945,0.0067198155291556365,0.006570758537842871,0.0066757702315102955,0.0067686292924991716,0.006864364208502632,0.006798368864849969,0.0067106713949030205,0.006624955665620031,0.006668291922852746,0.006577964526549206,0.006471987226358282,0.006371146961634462,0.006256097295921484,0.006315772385769652,0.006372020563654153,0.006405323074644635,0.006401822474193448,0.006449395459380127,0.006563088765018402,0.006453304330187738,0.00648407858491106,0.0064740799446271185,0.006460666450795754,0.006454811865677919,0.006425109585975949,0.006551910419313283,0.0064726699393628595,0.006520143274104481,0.006493907002693241,0.006471314844711815,0.006492164436555245,0.006377929626173022,0.006332985870836723,0.006208365807744699,0.006264930903286022,0.006269246941560307,0.0061432741529617,0.006200932823175914,0.006441732103894576,0.006635177156502012,0.006682118330214118,0.006462930547105529,0.006515028154870279,0.006529482319909985,0.006495469677177669,0.006495767948498738,0.006584163557964957,0.00663468530112032,0.006617626430094579,0.0065714558320295715
|
|
|
420
|
|
$0.114704 |
-0.80%
|
$112.6 million |
0.21946740592355132,0.22296023181374805,0.22556095375418628,0.22732741933338055,0.2240839235495757,0.2236628858840158,0.2190407549718623,0.22355590417254817,0.219631681460243,0.21154486659295796,0.20561450819362329,0.20618958060499112,0.20806418577201277,0.20737717783867746,0.20660340536637115,0.20713087030597802,0.2008471891650069,0.2067038688061872,0.21776038759119426,0.21858235461290274,0.21885134324616384,0.22048313049914603,0.22074836525878763,0.21979960116305428,0.21887404239254565,0.21795908576435397,0.2137180278373145,0.21413142146269307,0.2120012968818066,0.20791274858103095,0.20400099597311988,0.19343670864509344,0.18762012545715087,0.1831178072646341,0.1800426396968081,0.17316546027134722,0.1687748476782228,0.15042819193853751,0.15276710103434862,0.16057970984173361,0.16119666239207903,0.16256897447685978,0.160897014491951,0.15604921267912372,0.1501830306891979,0.1517733544517113,0.1528966816818668,0.15680104337454354,0.15554765238402596,0.15510277721622526,0.1513810944641784,0.14905960390914158,0.1513383491733557,0.15590180535562406,0.15492276885211453,0.15086541864901343,0.14853295471603783,0.14427752706279098,0.14141550128578986,0.13872977717913496,0.13277790129191477,0.13384308060176797,0.12279141650735705,0.10713718804426457,0.10235517733579548,0.1235512343441171,0.12291359388157708,0.12142270400397048,0.1237410936827415,0.12286202195064828,0.12443491366489555,0.13166389730499434,0.1360420098247872,0.13754869998590166,0.1371109953479248,0.13649455235547878,0.13113426778269452,0.1355423516563245,0.12848676711625578,0.1393548452152169,0.14034588389259198,0.13440775517422887,0.13622236869530355,0.1445875441488068,0.13732305789606858,0.14125120481347045,0.13968423017295933,0.13950621299759572,0.13734462997654862,0.15949374898359892,0.15880721342732737,0.14913792589704913,0.1458876604144479,0.14267954715097667,0.1407014649869944,0.14259308939841508,0.14172607919614658,0.16247968563066023,0.16242885531369536,0.1598424063663156,0.1601404952854662,0.16269969303294776,0.15648133652441518,0.15243621746208944,0.14581113151086214,0.1379786369169925,0.13292029216328352,0.12894848222987415,0.12498234008025658,0.12266214885368666,0.1299709872901045,0.12722121399116249,0.12593032799591017,0.12824442107224185,0.1272162312206744,0.12262473386394597,0.12376552729319674,0.12285774401085885,0.12012095390746885,0.11426030175398807,0.11624833730265377,0.11909188742309314,0.12100186860670642,0.11860527316187859,0.11629922772880762,0.11121246356714243,0.11205707229206592,0.11380774566967511,0.11266854421428546,0.1142710492085859,0.10488726289722643,0.10911936038162107,0.113175647602886,0.11282797661459298,0.1115369810367901,0.1138209947968292,0.12086644178296574,0.1187785242802236,0.12013008464920535,0.11904550647670277,0.11699084687887729,0.1160864920790085,0.11672448487016282,0.12329228254774113,0.12163733283378034,0.11906236525572685,0.11778878311965392,0.1148518021600635,0.11279435229365786,0.11111504861178238,0.10878205011278895,0.10678886649800026,0.10456140472011044,0.09966059712794761,0.09946771629059742,0.1030185046011045,0.10706808519352139,0.11273483804297767,0.11076799057248558,0.11153602923952322,0.11469503242223615,0.11393953179708217,0.11508599243573531,0.11325459208848847,0.11161333762633181,0.11242795109188157,0.13217559307704113,0.12482249839472785
|
|
|
421
|
|
$0.692025 |
+14.89%
|
$112.2 million |
0.752,0.752,0.752,0.752,0.752,0.7528232598842091,0.7542484629157257,0.7536385951504118,0.7529376861968768,0.7528780823572968,0.7530042892642358,0.7528812520208696,0.7518210414051135,0.752,0.752,0.752,0.7520847837908902,0.7516789321143033,0.7520346089533386,0.752,0.7518180305763618,0.7070887530936296,0.7069697687434334,0.7065781204464777,0.706936192,0.706936192,0.707370819617894,0.7069128572941906,0.706936192,0.7068186905914242,0.7031166575857183,0.6749049346552097,0.6746915520938054,0.674912181360085,0.675,0.6742140666814062,0.6224312854875386,0.6233309242491608,0.623056841,0.623056841,0.623056841,0.623056841,0.6231554262186363,0.6231665021175815,0.6424034138382878,0.642286697,0.6424811844820388,0.642367455793358,0.6423190801370762,0.6423964367993102,0.6422770296008443,0.6419367824787429,0.6422622494667064,0.6423163374475978,0.6423218048233703,0.642286697,0.6421398225950639,0.67011926,0.6701717655525974,0.67011926,0.6702635233257853,0.67011926,0.602,0.6038920924267277,0.6044498303933201,0.6014459644066998,0.602,0.601613622011349,0.602,0.6010807987839141,0.602721985064325,0.602,0.641806096064993,0.6421359528591334,0.641961221,0.644049359,0.6440330427214944,0.644049359,0.6079457679085711,0.607916369,0.6076662138134374,0.6079787402266875,0.6079896435722897,0.6080902088424983,0.6087105125649861,0.609536833719738,0.6100259029255544,0.609504753,0.6110554450228095,0.609504753,0.609504753,0.6093321824843205,0.609504753,0.628575377,0.6286094537415412,0.6282945636771652,0.646158937,0.6461268776163607,0.6464286602475695,0.6460567785651988,0.6462019758916537,0.646158937,0.646158937,0.646158937,0.6498992547083848,0.6472955414602435,0.6465826173424527,0.6467782582259225,0.6447816466862368,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.646158937,0.6019516381117076,0.6020028747308983,0.602,0.602,0.602,0.602,0.602,0.602,0.602,0.6012160121656974,0.6020290182716724,0.627649942218593,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.62783845,0.602293927537431,0.602,0.602088391094284,0.602,0.6020644391096053,0.6023582143522753,0.6020000971672185,0.602003940185776,0.6022358822446827,0.6019030794645394,0.6017441609873515,0.6016187959965604,0.7788492909050324,0.7040271882656857,0.7057545928043993,0.7057679747533514,0.7051618946251228,0.7042296742238168,0.704953327047035,0.7052394275649758,0.7045527592862002,0.7112176206963431,0.692535886061819,0.692686545,0.6928466100653502
|
|
|
422
|
|
$2.25 |
-6.72%
|
$112.0 million |
2.9727743273692373,2.92134837115199,2.9520278066653853,2.983093495429425,2.9488141746520857,2.919498230777003,2.8843833023511025,2.9234798174638787,2.8895136921954165,2.9435156799075486,3.0542017255856044,3.143863295858144,3.072028846059373,3.121476915325628,3.1341623637330054,3.1759269577112126,3.127906659823317,3.0902940337094345,3.086961625348909,3.082178148444341,2.9982025512315102,3.07931389471128,3.101078481124285,3.143511324556677,3.1861081452903637,3.1760815986957946,3.1838529508945683,3.224599798800701,3.1668745021216886,3.1500029594763714,3.235606863525306,3.2026448418865474,3.2028291939611377,3.092555340116389,3.1084518585708394,3.068300998000971,2.970248988670691,2.7782577768685437,2.7630009647286853,2.7941457857475744,2.7090525287684946,2.7300840108327757,2.7449866958238096,2.671327445584545,2.605111088959971,2.6365312482895216,2.644922938543358,2.661265936188781,2.6509019187598932,2.6488599635109304,2.6075648675112566,2.600279938489935,2.5750393461593757,2.5991144393534737,2.589720461980972,2.5924666901668685,2.602218754697831,2.546674013810648,2.5461036942276003,2.512925850044507,2.4805484185261393,2.4903872199698927,2.4821080848517703,2.2857087497105004,2.2915330655503694,2.410230328071414,2.440580459330345,2.382918138574115,2.3894336349957728,2.384588855756611,2.378687150200846,2.4511019015862257,2.502392794372401,2.528806785017616,2.531469370829036,2.489103463581192,2.4801029540877364,2.494156391650331,2.4395784534255958,2.3863951376810006,2.3716571414338534,2.3562268948010376,2.3609669479902786,2.3864712234949725,2.3331989980880823,2.395696572050707,2.3774819950115926,2.3699736210751463,2.3579138041141845,2.5080826585804985,2.5130470931276165,2.481876581225211,2.485754769828198,2.453591487045702,2.4444510754383657,2.4410468567365595,2.4887014695773697,2.5556904645645733,2.6351338416772396,2.6235193330491913,2.6505183676399886,2.6530196987503025,2.6274182545510887,2.653944738117749,2.6023014016225745,2.5061503023956546,2.4480033469757263,2.422580867995718,2.35655240191902,2.3201553786096896,2.3538595215221485,2.344889981050319,2.3517840730137287,2.3593183130176554,2.361791050252487,2.3208822803021327,2.370532703760634,2.364128238791924,2.321917749813886,2.2834556525438323,2.3005555579453674,2.3466052107853765,2.362351075626702,2.3454325969282834,2.3469464093221735,2.290257621196323,2.310114667142951,2.3230723510731237,2.30842846170342,2.3159931921004144,2.301184039191663,2.3061500484796262,2.368224773522033,2.3752525467913497,2.3659550642861444,2.38104465408425,2.4254407764299124,2.413319745612171,2.416993088095894,2.385782024786525,2.3871336940932433,2.398014705565587,2.396438788326335,2.4420831520228923,2.4419611228698597,2.4145907118909693,2.4105630266320914,2.407861276675924,2.3806245298966755,2.3531635909699316,2.3115842280953287,2.317002286634614,2.3220281320750606,2.291766218543801,2.2316340639067853,2.239279175498226,2.2848548382700375,2.3359711858192043,2.3077308437373243,2.2792729637730047,2.292694465089839,2.2698469987041485,2.2205978578581154,2.1872816379243147,2.2197622466620475,2.211091192574498,2.2166729206052196,2.204761133433476
|
|
|
423
|
|
$0.030115 |
-1.56%
|
$112.0 million |
0.03747436263792594,0.038241688438486535,0.03751168147563557,0.038609460221495605,0.03870523872925143,0.03861996527665038,0.03838268118047058,0.03873604345545858,0.03719336092047398,0.038385655769034174,0.03858502793889103,0.03859414040666921,0.036626607335955845,0.03635739072142818,0.036635039543404094,0.036508698338877946,0.03953740875530366,0.03740308891063897,0.03710024882347099,0.03714937522952118,0.03710442159338142,0.03706964444809277,0.03730626053427448,0.03736320997165719,0.0374132420276307,0.0372289728067215,0.03715746139433493,0.03858851228288858,0.036953749330693966,0.03699770159428129,0.037279521566636185,0.03731849828567424,0.03693152147769792,0.03807703666905172,0.03658961337297965,0.03605399484919425,0.03570268830836774,0.03622390579507122,0.034208673568160076,0.033805611901685774,0.0338304286803576,0.03499556076874027,0.03738549147746627,0.03690306067689557,0.03370978994109638,0.037148548582174555,0.03542715099798261,0.03539066178907802,0.03546608156289291,0.0368404019765435,0.036787213149979604,0.03475583949107488,0.034789411839370135,0.034697079875273255,0.03483763691633234,0.03471163625273924,0.0344836201441201,0.03454535706591233,0.034718946283096436,0.03451448013613502,0.033766759354492845,0.035940606279196825,0.03448771056062836,0.03225789612649682,0.03336207383618865,0.030347538395505597,0.030827780744354754,0.030747564064908754,0.030537437057690135,0.030049938490387115,0.03014425480616722,0.030224869177092595,0.030581402373162404,0.031444743215037894,0.03155267012583946,0.031685860754315266,0.03150869890016503,0.031636446601869476,0.03031075307714286,0.030023035660463288,0.03018147392381437,0.029823723473064855,0.0300530285046014,0.030345340597318134,0.03041071356680545,0.030676056283949708,0.03034985445840124,0.030946207470682937,0.030324706553387783,0.031073242256056333,0.031614040607413886,0.03174314272787451,0.03176605325006014,0.031777149020592345,0.033392012405615915,0.03158771431685098,0.031739260935686034,0.0313869431829054,0.03232078032922779,0.03265123011237137,0.03275723542573723,0.03440945021822354,0.03252925838336793,0.03227224043850889,0.032296588602822036,0.032217979208056254,0.033490127194585766,0.0310538666727543,0.030414389537927262,0.032737152189375805,0.03034649964072983,0.03032070140097518,0.030392351781381218,0.030368280845589856,0.030650273766244664,0.030792021218264094,0.03079638748468254,0.030388201150981915,0.030158221502228258,0.030163899611530702,0.03024620637224592,0.03037524943182185,0.03024408714486118,0.030085468658816356,0.030003145955486105,0.030026256977251847,0.030089814474936045,0.029911618018441256,0.02980241942356792,0.029969065634896406,0.029892974766893017,0.029982320687052297,0.032835784798116024,0.032672173185046054,0.03127088884329248,0.032926368774792776,0.032869248271865166,0.03284637859789887,0.030576844526129555,0.03107735588667355,0.03112302116806469,0.031141121990111896,0.031070178232916936,0.031040600638711262,0.03110034973182506,0.030907378244748457,0.030820780922966442,0.03070561640431727,0.030522244928999423,0.03050881073329314,0.030305376549553276,0.030246283058433205,0.030328091204331456,0.030188124356371897,0.03021594359829805,0.03202737873790344,0.03022889422701089,0.02999501228591855,0.029899407045597355,0.029618246942007844,0.029494817944271945,0.029266756434203522,0.02923339839119149,0.0291464773277865,0.029231326862159256,0.02948285410057769,0.029659227298536935,0.029874463329772317
|
|
|
424
|
|
$2.47 |
-7.14%
|
$113.8 million |
3.2368300014827893,3.2456116459723634,3.2634933274506857,3.281781364076461,3.254076746213503,3.199101255238557,3.238300164362791,3.207317383981488,3.2163318577483127,3.195174846593218,3.188183644016585,3.1402044962024016,3.161823345288932,3.1117113580200355,3.1392603728120174,3.162658963610872,3.0986998173648823,3.0924629562610773,3.15083695766008,3.124282801781498,3.147771259982682,3.1513853414747897,3.1306635487741286,3.1337037365419884,3.1335786858724695,3.100706743609187,3.1245196034452314,3.1356457667390725,3.1744018036737716,3.172324433153954,3.142639432747402,3.114878359012651,3.078288669185084,3.1103619719000823,3.1041113001730745,2.921916527826016,2.7662957242664024,2.940825493053523,2.874587000663945,2.858191316289585,2.9333364238696595,2.97172412285357,2.9061643519022278,2.9222315362166422,2.9213893372114788,2.9098339557065325,2.8447571716244293,2.90328510643184,2.892931612182,2.9060885926166775,2.75939295280517,2.7881363802164,2.8060897056130196,2.8114479746003243,2.8583275409580606,2.876436205114768,2.8728100209780836,2.920448484939773,2.871268353633918,2.7540548657787634,2.7940041133741156,2.5541185407369986,2.4479999821523117,2.4051858662223533,2.5751923517255015,2.5310549996781435,2.3805658790597497,2.5091025538080878,2.5192049510191596,2.477287251986633,2.5723616564727205,2.586203820835646,2.6254181345593004,2.6253782516992334,2.6124386270151447,2.6117423841275977,2.6217414140284254,2.5990761816089436,2.58333879445418,2.6034257722172853,2.5642539749412996,2.628806441215042,2.6489511207304055,2.695261846827323,2.6763110351461794,2.694942718937094,2.698308458434757,2.7180007008069826,2.7548193374353067,2.75145284482923,2.7318714015910355,2.7192491500304823,2.661136155438472,2.7224258941633592,2.7126694268507596,2.7161999384503948,2.7796700757513553,2.7972289465371634,2.8402887026590773,2.836989606858384,2.831653221080525,2.8503848258382645,2.814161326280522,2.8087158517852626,2.678410496854702,2.772066845661985,2.680685813552808,2.635072236126635,2.5849721431241037,2.646993100476066,2.6236330217048414,2.7080712263418536,2.7362751846071047,2.7543266117783434,2.6507084637605196,2.71780398744368,2.637419407625219,2.6633239263799866,2.6426579629541784,2.6433120294805565,2.612627933253831,2.6056141432592934,2.5666624484015883,2.5848710197141918,2.571099882779521,2.593868895020268,2.5269239092705624,2.4967359073117015,2.5097573853001927,2.5115600126384834,2.5433497686912583,2.5671906787230374,2.5550147447608347,2.567088328215738,2.5945860759668813,2.6408054822253817,2.677451351685919,2.65826078178647,2.6750944604114317,2.6721344396907045,2.692447914633748,2.682371606211574,2.7039225655868737,2.6779284676464696,2.659307568827378,2.6277129524084333,2.635015373779103,2.6085936510640693,2.595945630426964,2.5561847511726987,2.5480206633493045,2.5499360142655227,2.51547647592432,2.4829583132869297,2.49108555315805,2.4679052325368622,2.5192927895145254,2.522864023667988,2.5125005584045024,2.502966976848004,2.5382183156676374,2.528772492825826,2.500927588521763,2.4927326420660045,2.49502030777965,2.4963987440203397,2.504715472171937
|
|
|
425
|
|
$3.29 |
-1.03%
|
$111.8 million |
4.611432202198396,4.619517801610396,4.62658767114219,4.632708765002704,4.607115730478116,4.595707760116033,4.537695983799694,4.5738021505605815,4.529020338442707,4.50065708135526,4.511316776481541,4.491803782671447,4.48967323973539,4.478708653639758,4.475430999745952,4.49036458226551,4.46944901000211,4.461911667086886,4.463234767265517,4.488500915745164,4.503990785085248,4.513231405671288,4.525819900620784,4.540090884085002,4.538860324556353,4.537096964544923,4.5177389363199225,4.534581149274904,4.5228650932329,4.525230984196475,4.522637530357342,4.478434575447169,4.395441733435481,4.308579441741982,4.309950153016713,4.232643756453099,4.073656151026453,3.691968065758422,3.764680527331707,3.8068630513416344,3.8256359517447436,3.7961230810635196,3.822647917148077,3.786309084479879,3.6271270490202925,3.6634593160241846,3.7038452501007564,3.734813561390373,3.708802276837278,3.735008328455994,3.746637973322719,3.7486482876249196,3.752719177883353,3.7803141422288773,3.7698208436572798,3.778436972840549,3.7776719925010678,3.730326666074484,3.7261001188859417,3.662839395598006,3.5322725294149095,3.5760236070989375,3.3586337241244415,3.2135656792576905,3.2329072021469365,3.407960655755292,3.43657655547657,3.369514468590908,3.41388622982336,3.361004351421345,3.3496974984987795,3.4525052307120934,3.5300044409106857,3.5548146260320337,3.553958364116293,3.5580467126395376,3.533278084212302,3.5464357813302767,3.4706512831912417,3.4932796290109644,3.473600160313451,3.4840315646519002,3.4969735253244947,3.551381678392103,3.5049025167682,3.546991950798422,3.5597424527408106,3.527877341202516,3.482889868647357,3.5951489413012294,3.5952594668525757,3.53747112382785,3.555033129833952,3.54004822817065,3.562109206490369,3.5421368003576155,3.6104178154099404,3.7139601686908272,3.7104459286643814,3.7043074754146783,3.6831296273592486,3.7067766570789082,3.655087226985263,3.6630350341631916,3.641891076241652,3.555745509272416,3.5669315632275653,3.531507446461694,3.490990858937639,3.379096742930183,3.4277752535070936,3.3415025698017775,3.338807428824561,3.357418275053932,3.331695627354842,3.2850698399898626,3.2920002483166004,3.3061348671064605,3.2614684362053974,3.2211747350965987,3.251511981103241,3.3050704920897984,3.3479414913723233,3.3313276159135494,3.342222723859718,3.3172878283742095,3.3630748730271103,3.3346506027025375,3.3062072021244777,3.293829849525627,3.2827805159537964,3.3298703164188788,3.338338271143139,3.3699225320144235,3.355961210896667,3.373336721116335,3.4138114853967356,3.403279370241576,3.390110292571565,3.3821005211477466,3.3501284247842316,3.336696739013238,3.3456646798673835,3.378438386456212,3.342000555751823,3.337669373212747,3.3302363649039353,3.3177340933334367,3.3218258284658506,3.297995230356291,3.2719536083751803,3.261170574494125,3.2739386247339497,3.24147805025993,3.2194202437707835,3.2149583592257476,3.2524232483294515,3.297640944274887,3.293057688328961,3.2912116683253996,3.30916322515828,3.3064181296892525,3.2897910173140534,3.292237223552529,3.3151137381808975,3.3263760026091744,3.3464626416848784,3.339656379305561
|
|
|
426
|
|
$0.250045 |
-1.56%
|
$111.5 million |
0.32442014701264427,0.3254233146622696,0.3191435611027471,0.3217421724276036,0.3181686597315147,0.31888114044216276,0.3201131646711075,0.3169270957030546,0.3154099102260911,0.31253697308115136,0.3104834081830016,0.31307538930403567,0.3115616721836199,0.3118302876397106,0.3113488935517243,0.31084215462994036,0.3076933217454696,0.31439652680943786,0.3127953449575432,0.3128489428949631,0.31474818086145395,0.3119672776201754,0.3139083305176973,0.31304822299651164,0.31130017423599793,0.3136589124045797,0.3133556087193804,0.31175776315420495,0.31084260263147406,0.3114017443676548,0.3101591954466978,0.3005938819676499,0.3001724012681501,0.2990545167506909,0.2982286242612882,0.2957566511614829,0.2682397151083815,0.27393748516241256,0.2773257747965345,0.2772419792049561,0.2756008541822919,0.27472298335371426,0.2721085868594281,0.25050933009444437,0.25404301513353406,0.25823937001124514,0.2651468712428105,0.26245117342137964,0.25998119916371115,0.25566353263491237,0.253536003722413,0.2576743167652254,0.257315977976375,0.25841435797326007,0.25945863067022784,0.26221713378228595,0.26335087436849136,0.2665541375769122,0.2638586303141439,0.2549837169890583,0.2564389312898285,0.23947420056727234,0.21564247267502665,0.2117119058643356,0.2266615548014451,0.24148280674548211,0.21986517178360573,0.2184021938069729,0.21083752345711898,0.2153120931016563,0.22403858693146408,0.23084277837562106,0.23112320037426687,0.23035897710502581,0.23011353197535406,0.22992109267571362,0.22933334891809434,0.22915478769338854,0.23549393214007755,0.23578715451233173,0.23675395673735386,0.23806478563797917,0.23950944329908216,0.23644995436671148,0.2456241161852447,0.245401489299889,0.24388107002503645,0.24284287721377526,0.25924515828632066,0.2637399224400841,0.260825549412039,0.26532261087370573,0.2630069572634793,0.27673203443638195,0.27667778365145695,0.27839366850803865,0.27916048517065306,0.2851093971356577,0.2863371002551629,0.29834460108023136,0.3009942199679528,0.29918270405842173,0.294117410824135,0.29738671665137373,0.2891306493510145,0.2886730746192437,0.27630474144129674,0.27485738094464585,0.24961892964415136,0.26838217185914065,0.2683434509891399,0.2668822292880078,0.2630547631832288,0.2654742879619535,0.2669899833202462,0.26803910965043826,0.2687346432439267,0.265528782695835,0.261953260360111,0.2626340014842539,0.26922765482562927,0.26781589620281065,0.26430950525441144,0.2678642730822491,0.27537047962231764,0.27832274985463473,0.2860643321750362,0.26022446563373625,0.24500112681604894,0.23821025164238008,0.23986707259807166,0.24232371202237957,0.237717887146691,0.23975415369723527,0.2506895167239326,0.2513175670388178,0.25182499745572695,0.2547121623113456,0.25668682959923167,0.2531878365289587,0.2552220601665345,0.25622012234837405,0.2562977292818655,0.2515724223693259,0.2529777149854196,0.2539859842740338,0.25169039676655364,0.2500022948213817,0.25455037380609236,0.25626059545544544,0.26027084447193005,0.2580200426944472,0.2464203831223144,0.2411798097340208,0.24117383919699206,0.24963377641908838,0.25113770688240916,0.24613292470868114,0.24563270498071532,0.24995946583143122,0.2623606444447435,0.2586525014234307,0.2566130137332634,0.25798965077869473,0.25596852338639314,0.25505862499860515,0.25484097322858984
|
|
|
427
|
|
$0.32881 |
-8.84%
|
$111.5 million |
0.31024381458008576,0.30962845781329723,0.31040565209328713,0.3108829730183872,0.30910454219253136,0.3089209168669415,0.306136413188409,0.30438373859679413,0.3076248764168014,0.3056866773834948,0.3065385621164968,0.30904211510864127,0.3118091617289476,0.3824588523841449,0.3806581236527126,0.37540185937222625,0.3812822480105541,0.3766008249608815,0.376368259023863,0.37679700577648845,0.3759719073151273,0.37050043229787477,0.36567977870426177,0.3617933815814872,0.36121747860004516,0.37453783860838114,0.3784073807370308,0.3762868001898229,0.3774463857984852,0.38830178025814266,0.38919029075118006,0.39016077106082986,0.3856772463954947,0.37643981893719036,0.38350126651804683,0.40839999353425926,0.3996021865092805,0.3854123740383936,0.3812445153311181,0.3791205913841626,0.37457269007325533,0.3765085563317621,0.3758668606605441,0.3754890194283493,0.3739720302677545,0.37079693013494536,0.3698023897297091,0.373489462510748,0.3772063358182905,0.38445316563416354,0.3839518702297473,0.386850340351521,0.3835928017071037,0.38540127983086164,0.3849173931419191,0.3860285239737003,0.38401284563564403,0.38371084299928804,0.37400660802462266,0.3735600062519922,0.36953593296754916,0.36218686275224926,0.35010870530283855,0.3366859062854961,0.3471709064605207,0.35586433119702604,0.35821842007199833,0.3460902004102813,0.3449148500926933,0.3481600717331437,0.3447076726914388,0.34808971005396144,0.3481334464976804,0.3482076690764302,0.348015166896132,0.3516879222060408,0.35069882483997616,0.3531192159134906,0.350258107210763,0.3508889267790123,0.3479848945985206,0.3457585875292251,0.3488036579864482,0.3438300579562256,0.34267140756542397,0.3551613323097909,0.35373013620903854,0.3525681023452771,0.34980227377478196,0.35290723846436406,0.35269238512845363,0.3502930759950606,0.35007671629970694,0.34670809097731226,0.37882003182259816,0.37913092177951274,0.37990058698527546,0.3835239764266456,0.3791963358837175,0.38623023856217,0.3808967829246981,0.3795760298763264,0.374604733268481,0.3769606923785152,0.3754297762721897,0.3752518520178608,0.3773614239880081,0.37097068049328147,0.3702453811347093,0.37030649098624735,0.3654784050686194,0.3667696482611164,0.36966530041451695,0.36761421105748937,0.36716374551168923,0.3671461485493196,0.36410449912854276,0.36471567953698897,0.3640076432309899,0.36243866081549725,0.36468104503305626,0.36388765006476786,0.36574357599284246,0.36487362170751325,0.36502965943851506,0.3609226074016439,0.3625977046293797,0.3650375570800986,0.3738041429377599,0.37355449551693676,0.3713014251789255,0.36708316703170424,0.37074056436611436,0.37112419029442756,0.36584378478218044,0.3686138959038401,0.3638056630196812,0.3636135479495378,0.3632952140267398,0.36358522170897717,0.3643096540867709,0.3657949815584938,0.3665186316684523,0.3657217066313864,0.3617166322899281,0.36119594517976106,0.35992249941415044,0.3608915697414031,0.3606723114100484,0.36135510574737223,0.3603040568436804,0.3586661628239318,0.35918496302423614,0.3584639143644707,0.35517237145743735,0.3385000250053787,0.33873705820903294,0.3378353373007905,0.3352936421563871,0.34252359371623237,0.34344733336075056,0.3407361394185659,0.3413661779315058,0.33681026392164665,0.33710159437891773,0.33679172997649726,0.3378549922389461,0.33708688546047305
|
|
|
428
|
|
$0.241437 |
-3.29%
|
$111.1 million |
0.32167207235755174,0.3267279790409674,0.3282313481667305,0.3285288309049124,0.3269933736552339,0.3264852998648287,0.32228621545036545,0.3252454264249674,0.3250155936953813,0.32457251394746117,0.33435863585057213,0.33338027307509915,0.33377070825868244,0.33775831144336604,0.33765958181944267,0.3421561591730457,0.34097755666239343,0.3445230145930784,0.34674400902360036,0.3543020342725636,0.33706479595372674,0.33494731232362834,0.33594780637980776,0.34126775418755084,0.33932493441816103,0.3372701198688167,0.3369935599867106,0.34235935030867165,0.3393139112531565,0.34034112184339993,0.3451524361335671,0.3478030457810231,0.33856246898631853,0.3325494468312362,0.3337316144866933,0.32811466420965646,0.3126236108484857,0.2787794961845721,0.2859894718394845,0.29109461334154796,0.29188828771503444,0.29005621668477566,0.2938928359952824,0.28620014645496955,0.28273231844795144,0.2873021979648146,0.28701831695685204,0.28927136434313416,0.2878320938010317,0.2897241572163269,0.2865988791335796,0.2858057192647572,0.28316372687355096,0.2863834413672811,0.28361076328237983,0.28432208185829483,0.2814242363741298,0.27998350629714086,0.2804700233893418,0.2706142182113668,0.25940135284480303,0.26861562548820345,0.2436971590863037,0.2289691646130359,0.22875453961119036,0.24599493037862896,0.24856457077235647,0.24033207828453285,0.24296545211308376,0.23798716993100483,0.2388287024481058,0.24868106327836392,0.25607312988757636,0.25838025030224304,0.2598132512826574,0.2603242542725107,0.2548147087881242,0.25679614211519775,0.24913368100753244,0.25357289233431674,0.24879204693599638,0.2501189384712852,0.2518104829222967,0.2544384724501245,0.25046626464148897,0.25639644475686146,0.2538597571559141,0.2503990334114387,0.2491615579156343,0.2631362181035089,0.26225179658233533,0.2647118871987132,0.2633081408410653,0.25870549035986634,0.26217974438249625,0.2606114452364358,0.26532397379724176,0.2759382423829583,0.27398955340317543,0.2722561849754377,0.2731482522554288,0.27595327473047654,0.27038777220647536,0.2719944511891778,0.26859868383446167,0.2609181091117562,0.2615897745098425,0.25733356826503995,0.25228136263744083,0.2455552666136,0.25338687537698595,0.24766146782245,0.2502078184482263,0.2537696077837611,0.25189759873309486,0.2484348121873993,0.25088945623317227,0.25632904241658316,0.24981684125247505,0.24488127756306285,0.24702238114950525,0.25165175504306875,0.2549922368283139,0.2530413277595408,0.2530966555146156,0.2506511750147465,0.25304233224365696,0.2485453505527473,0.24509334840507863,0.24163358837996488,0.23795240132672704,0.24486648707005798,0.246036541955939,0.24764273204859324,0.24595023037469013,0.24877793851656768,0.2531655005313598,0.25395689708230024,0.252373387043471,0.25110429096569437,0.24983018870376245,0.24890227277151455,0.24956558191763958,0.25347363051159116,0.25044157171018616,0.2504113977120045,0.2505865635373915,0.2494779297952022,0.2502737155789039,0.2473644896012454,0.24356060047076444,0.24296086529865427,0.24157718415895613,0.2391345701617517,0.23617771509588736,0.23678995780392678,0.24514100594237656,0.24735014666391167,0.24651931323502374,0.2429815290904229,0.24644233319546938,0.24477607478371358,0.24683052694411345,0.24475780130951985,0.24566908415202157,0.24754857303419905,0.24753966429784272,0.24567870763301644
|
|
|
429
|
|
$0.409335 |
+0.48%
|
$110.6 million |
0.5871882947013778,0.5882869743407343,0.5900993918863457,0.5854437303741912,0.5815010050736862,0.5730723786566615,0.5752928218483369,0.5696088051462227,0.5675960170388961,0.5663773438409232,0.5612848259280865,0.5627187977069512,0.5602811648734486,0.5636938220776168,0.5682659939151706,0.5655664932333758,0.5679047438112065,0.5653687744499956,0.571230098468914,0.5843412466134373,0.5826656732188147,0.5873648265037381,0.5888701402592345,0.5880793824078111,0.5836022177096963,0.5820513347412347,0.5863689122107505,0.5865578583971499,0.5857610988924054,0.5910792182142206,0.5828158251096304,0.5642727970912946,0.5545610584024766,0.5529023203252701,0.5398102933958348,0.5148242505327468,0.47341983159713874,0.4783015987241943,0.4806791543862286,0.4832676221805534,0.4810866001681712,0.48437977108445385,0.47339744360044556,0.46564880104170275,0.47004993196720635,0.4728465158649969,0.4823542097534287,0.48174415108998525,0.4863785560002937,0.4899059124783552,0.4883910241802097,0.488900068664497,0.4909818314663553,0.48913178562489346,0.49025929693074216,0.49055011646020724,0.4887249496997706,0.4896517869985324,0.477858580923339,0.4626817333083181,0.46389375474165756,0.4451699002243055,0.40068090285684954,0.40571984012115114,0.42448737432261757,0.42447033814992546,0.4185224382869669,0.4189339371344713,0.411052487666631,0.4092302581503043,0.4241432335283071,0.432094804835663,0.43873918637799286,0.4412315758075619,0.44170800004846295,0.43857019363108085,0.4393020907890621,0.4292465220750396,0.4367009132842321,0.43296117024533326,0.43149591887499006,0.4318793710735195,0.4360038276090063,0.43214794868929035,0.43788957502614057,0.4354510078458903,0.4350036746529924,0.43248519102707506,0.45020927536567484,0.44760326313858856,0.43980895420155197,0.44086812216378657,0.4355596288559987,0.4376854619545805,0.4340208850330397,0.44948350689007394,0.4641374310745196,0.46058557083945956,0.4585807604707779,0.4589123985062182,0.461563026788993,0.45795883494028106,0.45909917864673205,0.454707476841163,0.4431828349539494,0.44463781734249075,0.44002290499951924,0.4322360338654801,0.4187907759056601,0.4230318773993875,0.40821132541313093,0.4091816929096182,0.41159393915373416,0.4109241511499214,0.40613514889606345,0.40850013256459833,0.40949039213524935,0.4020664812294272,0.39591009712700004,0.40039143991285603,0.40874410296671865,0.4127320799291233,0.4119250419922603,0.41115174683715483,0.4089861596100758,0.4120032470391468,0.40951995025055427,0.4036102430249212,0.40205811242039685,0.39899477492345964,0.4050179241304443,0.4103591255014282,0.41490001982354735,0.41383556662057824,0.41578595029909693,0.4211686738249212,0.4186211366568056,0.4172618438530492,0.4190294437096146,0.41499849779683484,0.4134347165066442,0.41197919966107893,0.4158766009719899,0.41221428727147197,0.41104251812837617,0.4107614852804214,0.40906275315368645,0.4072155138484745,0.40633530578645993,0.400290164200119,0.4021602471193925,0.4042652190113459,0.3970857073941024,0.3948871191378454,0.4002811941966136,0.4083252240350812,0.4072092364379116,0.4087387350927563,0.40590314777548975,0.4081234478340235,0.40786144419648995,0.40674986810056113,0.40588733530171656,0.40998971067319173,0.4122615367980004,0.41532827084586266,0.4161369833315833
|
|
|
430
|
|
$2.15 |
+7.64%
|
$110.1 million |
2.561712321874717,2.5636460499355453,2.5717577453773,2.630830548936518,2.6754488936630327,2.6269794175955266,2.5680816841961267,2.569731686949259,2.5053953283575243,2.483085879166677,2.486091900415269,2.4652898154757024,2.4713877372584956,2.4101101500535367,2.4017592960229392,2.421269128604849,2.428188768334412,2.4410605228564424,2.4288456935871583,2.433939596106013,2.440599043492741,2.44030749311507,2.453110875463041,2.460910616952053,2.443336633332139,2.406381921225339,2.396203920639721,2.4108319281746002,2.3971046711964874,2.3965728594920503,2.4397631725122877,2.4010095273468215,2.3702627911728933,2.3427078060145172,2.31750535452352,2.272952614255036,2.212170301345499,2.0351768187178774,2.0590572287887756,2.0642347092108477,2.0871345377319597,2.0665493522939564,2.0816295634721977,2.0644146191869392,2.028245763892723,2.038956739995566,2.072305568638841,2.1116535596625177,2.1167441604307258,2.1010935217616367,2.109463256208962,2.1285451522048326,2.1691404452407435,2.199506993829584,2.1921840175380436,2.218867939682601,2.2089303684930806,2.1790059568015487,2.2134777915304125,2.1451683820157093,2.0477157393648397,2.028284178495466,1.8939113857717154,1.7803402328530624,1.72053516148848,1.7651314402191918,1.7183327870290555,1.6734869021138934,1.6928146518037002,1.6452436959491574,1.6770335494669,1.735067122601669,1.7770012033493119,1.8130312903772623,1.8342154817155254,1.8388295899150653,1.8112860735542198,1.837930726459775,1.7951836660067455,1.8097834138843474,1.7990306883638545,1.7921081464890152,1.8155864371728263,1.8285914628130109,1.8015746463743691,1.8172141410666205,1.7944188167585082,1.8045216102602049,1.7905117932642383,1.8714490814857272,1.874107576856104,1.8348031550049178,1.8356834788582752,1.8130908128554177,1.8042909591968899,1.787357585769295,1.8164059124135101,1.9049885509423967,1.9577640321949652,1.9270432554252044,1.9150147370572879,1.9133807196299983,1.8718697653724097,1.8676137676713709,1.8673693205207602,1.8146367429338208,1.8239346152875944,1.802143192183488,1.7738522657908138,1.7362265679070574,1.7453409252334804,1.712134870040317,1.7276495705988608,1.7464291110861934,1.7291938195958674,1.726217979214904,1.7255009008098263,1.6942883870421546,1.66930770778488,1.6404389753148458,1.6572153347142813,1.6794710551792815,1.7014289788350232,1.7073790306424441,1.6966394933393774,1.6669693042016942,1.6977121519247909,1.6768726649286954,1.6597344360170485,1.6484307220607546,1.6221242585822515,1.641003246642986,1.659220405276097,1.682231419438121,1.673614212970783,1.6997095632355796,1.7281425180550927,1.7131187461655868,1.7206001254985241,1.7102874119426057,1.6985981832641577,1.6898351372387888,1.7088069592212634,1.7363962296822124,1.7224305499889536,1.7264048016937568,1.743124899752268,2.0359754639965955,2.2132047816236713,2.3080139059900735,2.144518379114085,2.11477189490203,2.056297503204956,2.0263117454190773,1.9996690264276007,1.9295104453711713,1.9559052988204455,2.03078078928551,2.0362982098664646,2.0074257088394756,2.0072644517829796,1.983225057506981,1.9476600607265289,1.9363896287666489,1.9665220211213879,1.9826189949298234,2.0660157334323133,2.1823309555261314
|
|
|
431
|
|
$0.001207 |
-14.39%
|
$109.2 million |
0.0024460085945667382,0.002394418558424408,0.0024012617695296596,0.002410425372489806,0.0023930505421707014,0.0023869919243040927,0.0022979703210073226,0.0023279466844066217,0.0020895947337317687,0.0020760120129560845,0.00203326481700612,0.0020337614057762176,0.0018680089985279136,0.0020761160384107067,0.0019462241297726558,0.0018856232019473405,0.001883375272119131,0.0019275178183432043,0.0019447818702439989,0.0019960877950305727,0.0019688624774350373,0.0019389809069885512,0.0017767231383992918,0.001805562824239968,0.0018550231880663406,0.0018761274141200063,0.0018505645637119758,0.001890459562772819,0.0015486280318559795,0.0014114892439118047,0.0014827314906634716,0.0014538565318778082,0.0017289179762255743,0.0016590124645641186,0.001571216421987488,0.0014375687962249052,0.0014265589845384953,0.0012105513651224531,0.0018293966299962785,0.0018771532319208609,0.002029725435806288,0.0021826895169956666,0.001877448440556733,0.0017978271806387803,0.0017934964840492804,0.0017997835246860638,0.0018094321359445197,0.0018526684170589861,0.0018583017808193982,0.001875154860802038,0.0018785254315287047,0.0018516638413543572,0.001789389203231215,0.0017498063972114374,0.0017040375705112357,0.0016975711700237888,0.0016407042324674578,0.0016591296937362736,0.001712132553814101,0.0017256033579234784,0.0016591042412510753,0.0016401671200063537,0.0012567504261395942,0.0013963466642644207,0.0012893664417917801,0.0014801634550688407,0.0015579600186918857,0.0015426613690006715,0.0014598090190005438,0.0014935893972945068,0.001405769877210412,0.001406695532932155,0.001385262958577121,0.0014023639465950222,0.001414556031229127,0.001360904038231563,0.001300896573505412,0.0011622994438654965,0.0011097394036379917,0.0011319125446230332,0.0012631774976714387,0.0013185672446823905,0.0012561858188567976,0.0012935942219270068,0.001310525550676565,0.0013358599228808549,0.001423534688555225,0.0016396659422304098,0.00163141238491065,0.0017187639217325964,0.0017178901933399917,0.0017188109515596242,0.001739115454945798,0.0017519390692209284,0.0016557866298025018,0.0015968976485657847,0.001598350630950661,0.0016503721005849585,0.0016358703172353996,0.0016374573867622118,0.001599873431329263,0.0015660160859127072,0.0016110481517476465,0.0016096506583730844,0.0016070121166034625,0.0015165245061802917,0.0014443219394406216,0.0015473649732870446,0.0015117162730281526,0.0014060521269359187,0.00142659352746867,0.0014416970122580048,0.0014686753488005891,0.0014153874887726954,0.0013917628153557223,0.0013627317315044124,0.0013787772224677908,0.0013330450823583184,0.001298528440033028,0.0012276007807473027,0.0012921980205491677,0.001214359554858266,0.001242661636946162,0.0012786782230461559,0.0013379152140015422,0.0012832419422051406,0.0013571351296733007,0.001338765173935107,0.0013522414119697347,0.0013452178929376092,0.0013147667701963713,0.0013190310407002461,0.0014634840640529905,0.0015181480657730799,0.001509476582025356,0.001504030884200817,0.001485587822871357,0.0015043129245272653,0.0014984591744824484,0.0015139661779333495,0.0015143850498333924,0.0015120267332324308,0.001481960628645819,0.001471816998596014,0.0014591342740009534,0.0014351213779941103,0.0014128297780962539,0.0014095639256752662,0.001420780084315938,0.0013900520315322836,0.0013683687884976287,0.0013601282092285262,0.0013393250007611066,0.0012614006071899144,0.001235292139826511,0.001271141313982333,0.001310988110663397,0.0013174708077783933,0.0013029299588197514,0.0012946442595270715,0.001309102728678905,0.001248816954873069,0.0012544111606100996,0.001240342230354525,0.0011893584038452452,0.0012368688216504436,0.0012327374314057532,0.001226128735979802
|
|
|
432
|
|
$0.037706 |
+2.03%
|
$108.7 million |
0.03802097924184609,0.03799911976288824,0.03803449146263677,0.037946283785700634,0.03795378275143305,0.037862109230962164,0.03786881182808523,0.03795768580235164,0.03782115193883304,0.037829816746618124,0.037879238331211394,0.03811476395544282,0.03798529863742371,0.03803007609183869,0.03801106026373718,0.03801759284909406,0.03812882325807306,0.03801347848316316,0.03797344502813576,0.03800518970512195,0.03801531234504326,0.03824950075061585,0.03801776951745361,0.03798670012799821,0.037721754766749604,0.037746405408280205,0.03782325910976995,0.03773161705438583,0.03774658060391598,0.037822665344903354,0.037865819089780685,0.03777779132720208,0.03774516234375439,0.03783973047665907,0.0377648334694915,0.037753589161310996,0.037733233064140406,0.0361642337205897,0.0364195653239133,0.036329375193654055,0.0362610992650239,0.03629488236994865,0.03639393699688981,0.036140882791186435,0.036090209840631556,0.03651875035372659,0.03693479495067667,0.037491414969525454,0.03783421915209785,0.03768936570967661,0.03742942932978189,0.03738423912293089,0.03700237835226574,0.03632762853986133,0.03659285626903633,0.036643764907267104,0.03668260041904001,0.03674102396579528,0.03680613381633918,0.036754926181213815,0.03647337635325757,0.036536494147263364,0.03659551020167231,0.034107036123168975,0.03262335249588972,0.033246000651058615,0.033504146211499955,0.03353973804598706,0.033647572696197905,0.03415497925414266,0.034779482852609456,0.03504269698968767,0.03524643693206371,0.035582055580804586,0.03552846114279047,0.03565179096371877,0.035440045207776015,0.03550554114781073,0.035512924496949004,0.03560418846330939,0.03567128915695102,0.03576380478201297,0.03584845667566767,0.035957298515738215,0.03605381588156233,0.036062774304506655,0.03588581937424812,0.03589701036328776,0.03588855631382611,0.036168672453582885,0.0366021087120918,0.037193516023721306,0.037284221973656675,0.037371089460411046,0.03721998189391839,0.03721124198279473,0.03732163808132579,0.03741732941674554,0.037588589508967735,0.037512275846467706,0.03759796801900783,0.03758538093416477,0.037561064285514374,0.03751460688606211,0.037581122149090804,0.037222236595097456,0.0373237618320226,0.037341435364936254,0.03701644577042484,0.03700030117543464,0.03700868740181793,0.03711162170410982,0.037123789300355245,0.03713760851280345,0.03720356184656602,0.037226148792322826,0.03738750360668667,0.037418769601898466,0.03715851298596783,0.03707068866200352,0.03719521410810118,0.03726475669555779,0.03718942465628876,0.03621517383931479,0.036187556435484464,0.03586489941312859,0.035926121785593124,0.03598780123847989,0.035867078267766285,0.03607571596375075,0.035908691008851384,0.035898893886874346,0.035916372023097234,0.03604482927676328,0.035979227084500874,0.03594384012148702,0.03617014486380702,0.036170298685851206,0.03615896802928981,0.036248263861761894,0.03628111271800204,0.03675186596396624,0.03693373979815929,0.03687986735713691,0.03690291068197991,0.03691002703274058,0.036899693906339764,0.036962711906088457,0.036772459856519855,0.03666284684925725,0.0365946192291653,0.03650460558724892,0.03670390910237533,0.036157331469313936,0.036058382015680915,0.03576812937776051,0.035878075864831604,0.035980962540113154,0.0359295012488622,0.03597917465479448,0.03620867698917459,0.036284819876229564,0.03631115118228092,0.03631901145450853,0.036378799645156425,0.03722907187564413,0.03727108662111439,0.03788649914053144
|
|
|
433
|
|
$0.306595 |
-3.14%
|
$108.3 million |
0.3923255276775351,0.39212108879642926,0.39411894503539235,0.37804567074248735,0.3750109156334993,0.3778459175711858,0.3788795180256288,0.3778482795998433,0.3774596966569778,0.39573503131773097,0.3956417417837329,0.3970072044263714,0.3986516020576134,0.4021877742063509,0.4020018297069507,0.40192172027058176,0.40223690667238526,0.4019403780024665,0.3996811242418363,0.3838101155692072,0.40330344323650624,0.40140499361004645,0.3912209425439511,0.3909046792345325,0.38825379440474134,0.3846452906171298,0.3841197308669249,0.38499515640048515,0.3859190336173144,0.40460507212485664,0.4128600127733568,0.3904741705423834,0.40246116491178646,0.40812283679647765,0.4055031720164752,0.3943931194632555,0.3725101904839716,0.38123878762573143,0.37366318036225665,0.3742866473073316,0.37602279213383066,0.35807470879910264,0.3656328256015233,0.36182649549362805,0.365384461123819,0.36769786504228724,0.3738022115285737,0.3519078423943217,0.3516557804188439,0.34962042691705403,0.3473018941656964,0.3647408940431036,0.3463561133310955,0.365611362382698,0.34844189222575783,0.34786393686571276,0.3479562729302854,0.3490387358081171,0.34499637666775573,0.3562931459110598,0.3374975913921099,0.3348477532267989,0.31010779761147234,0.3080371181243563,0.3139026716636702,0.3146758726097741,0.3140409596136646,0.31456505895393655,0.3134844154060106,0.33851030130393633,0.3130478938777801,0.3441127254934792,0.34306472808016136,0.3426063438719648,0.31976097045120355,0.3379321590035873,0.3175047520479205,0.3154836948376893,0.3158807465824113,0.3145490028830522,0.3153931606721138,0.31556598584402684,0.31828336872234386,0.31527318617935435,0.3166811245111379,0.31741335707918905,0.3175905366413914,0.3165810853246429,0.32682843636953435,0.35279722212068493,0.3341070580073109,0.3539442152964015,0.3487478559018089,0.32808602862247965,0.3447060849208988,0.35092733341284676,0.33078816654783155,0.35106221570536045,0.3534081909964921,0.35252617975724926,0.35392661386110896,0.3312816807873667,0.33142943178765555,0.32996516540651355,0.325768548511947,0.326066799585736,0.3461905924822545,0.32308730463696067,0.3239692450288637,0.34599923717097364,0.3191032188640625,0.31772160558065055,0.3156079764432192,0.31542579120654174,0.3170014123926007,0.33548707588675675,0.3387888194797422,0.3359453220383208,0.3178467125267999,0.3206301463812799,0.3407200354975383,0.3206678575909757,0.32059726311734604,0.3378352572225444,0.3374835856620026,0.3165008398271965,0.3343948762049787,0.3338572966719815,0.3303150344410764,0.32989953273155265,0.31052425116519977,0.31141914014970146,0.31447724978713,0.3137779019112881,0.31509442159777057,0.3168895070196072,0.3194043560393709,0.3186290406242905,0.31859104652076986,0.3187899692622881,0.318540581072339,0.3197903412658474,0.3190398153671138,0.3193614932174479,0.31933549200085737,0.31922196389674995,0.3161456492552245,0.3155290360196244,0.3153638917338821,0.31455004185674207,0.3148195266149563,0.3146349833165332,0.3084267333488787,0.32567940429649883,0.3064371589149614,0.3083312943816325,0.31199640882491164,0.3108042437275523,0.3102373722547628,0.31076416905969106,0.3102205103843674,0.3074421790377051,0.32206258021761447,0.30483584437999606,0.3057838805702595,0.3091167635921644,0.31336353860343313
|
|
|
434
|
|
$0.013007 |
-2.94%
|
$108.2 million |
0.016316213932164307,0.01633918142011979,0.016327394399182096,0.01632863722955942,0.016363984685304193,0.016355049755404128,0.01622755970475659,0.016474917282903827,0.016315685459773178,0.01624462247569172,0.016330477277425766,0.016348594414331286,0.016450203095946407,0.01635514424634225,0.016307613564627975,0.016386785775072476,0.016400557521337757,0.016378598685909105,0.01631307167608917,0.016243789765102795,0.016236955158185858,0.016288289525449934,0.016185242417594004,0.01612566605258491,0.016118317009224444,0.01606930131949473,0.01602450120954993,0.01602504055803708,0.016013236725381772,0.01599886841969701,0.0160505164180214,0.01599437307120308,0.015633983863689423,0.015550520719169755,0.01576143871194248,0.015623763857984226,0.015409778425408447,0.015062126670717867,0.015033533545239536,0.014845054672641541,0.014958938592100292,0.01506175559171949,0.014925288119453154,0.014518017187361796,0.013630176299502517,0.01428530944143763,0.014573200612158846,0.01448029617237611,0.014378384399084558,0.014306238425439556,0.0141865744346748,0.014197512169533374,0.014166762392442519,0.014210068835179869,0.01439197450845817,0.01447747888195366,0.014424366194765207,0.014261929690136075,0.014612478687662753,0.01441061077763928,0.013642047628732133,0.013875450712517733,0.013590029732512245,0.013134118171328384,0.013001683909693269,0.013299333779984117,0.013175009048795098,0.012987900234570382,0.013153607083855736,0.012847574780866917,0.012841547298349121,0.013152795230083801,0.01327659668767244,0.013248050614268035,0.013262359018675236,0.013322571568314765,0.013034906899337608,0.01315634042989993,0.01296734775798389,0.01319802078429445,0.013304515260712173,0.013126237798118993,0.013090421460523279,0.013234093850181957,0.013188348253420416,0.01330472754022089,0.013298273751339193,0.013171344137506043,0.013196555428974533,0.013522416154656972,0.01346948171262352,0.01364034201356965,0.013650652939936472,0.013442315442770114,0.013658735423731713,0.01348325245273321,0.013522975609886153,0.013728500292684302,0.013649322303087463,0.013544251826159332,0.013757486998837574,0.013676115417783094,0.013569955993427935,0.013545291872320916,0.01334638642875124,0.013142918255845062,0.013218960239985197,0.013073341883753635,0.01305051791279653,0.012927773707174324,0.013249087143419854,0.013275844343953822,0.01318821308833771,0.013266832725648785,0.013202460486343891,0.013347373043667909,0.013153792160027624,0.013132173697210668,0.01286338566901663,0.012711561193630951,0.01280221897758179,0.013070071888116845,0.01306711758064083,0.013002602697951084,0.01287521059938312,0.01286258038526862,0.012921934489284298,0.012852902751793143,0.012896221355244233,0.013025835343017269,0.013000043003085928,0.013548004465657924,0.013304510554717099,0.013447272281509355,0.013421052005488833,0.01343480441748541,0.013584098302705244,0.013581601780630339,0.013583868368981364,0.013602864175125497,0.013573842706661695,0.01370762076803326,0.013452646948492712,0.013655513046254137,0.013597408640974635,0.013533687344470418,0.01344191356107128,0.0134093077943789,0.013404932688857481,0.013431952260234482,0.013317733189331635,0.012962881663606075,0.013035970561802411,0.012932892806826609,0.01282019947502713,0.012901096180739214,0.013195891424322256,0.013295001537730264,0.013123420966646253,0.013082728113368572,0.01311547092592225,0.013316053554342037,0.013031950316574907,0.012873899153952241,0.013072127529260211,0.013197382085236362,0.013146226829327923,0.012989350640294097
|
|
|
435
|
|
$12.07 |
-2.98%
|
$107.6 million |
18.250868436043913,18.43125699025652,18.525702160676037,18.275704661596237,18.181462016254486,17.83062161451585,18.04923318873623,17.888657341620483,17.79844711545766,17.92019496779821,17.78081226630664,17.830035250007512,17.746749943279337,17.748866635508676,17.88410622858825,17.709635381636314,17.7529744450034,17.74870598898379,17.972157523069054,17.90414057990817,18.048879870618773,18.079278720908935,18.09331947426573,18.013108149716974,17.89975477891031,17.810771635104444,17.850362028092224,17.79764493604888,17.847245509731483,17.802490981548623,17.501117595578354,17.235555774698945,16.916750985325375,17.012376192527434,16.72378600830485,15.253977229293682,13.145341600964528,13.196137201634473,13.554131861174273,13.760310194222384,13.586878271050255,13.619929766373648,13.219281105483063,12.694850089271197,13.077779108871573,13.318244713292549,13.532944874431347,13.511269813636005,13.627930888854644,13.490847345111428,13.504563319515272,13.692850242808692,13.688287451852318,13.601772429156574,13.725722421526447,13.799514515087122,13.560433447087837,13.686141145608584,13.188304899487552,12.59711072168086,12.93926133590003,12.148557507417861,10.618280930937361,10.877130985084072,11.689541337639856,11.705736528074468,11.394169624749077,11.623056986772276,11.470568837001505,11.43566144102059,12.08784318245849,12.29413258005817,12.405830266535085,12.461275490151536,12.482712026586565,12.433292783964967,12.618619082313545,12.221590348413493,12.426437069002883,12.189560916421925,12.232640328524692,12.23730505729929,12.442323186343723,12.331612424919847,12.53861768842664,12.355032564815515,12.200076544530688,12.161691818783792,12.965213199012169,12.936212041313537,12.608986956282418,12.809305884283376,12.585208807902307,12.629551894057412,12.58238314491536,13.015911674324125,13.610275114528527,13.480750124598528,13.377076486027036,13.37707965488646,13.549770553140785,13.334574629631394,13.33632190094013,13.257571576036854,12.824281297918542,12.907537885794948,12.655136163829626,12.452650363021416,12.080556904761506,12.442638353949032,12.194547163093164,12.432382627096972,12.586571424008303,12.459530887567583,12.3274838569335,12.478911257620682,12.547695011457396,12.260251683623856,12.103048739165594,12.293987386583046,12.53897819507326,12.639506571962306,12.558134923258331,12.58068479842363,12.490594009683612,12.634166540413577,12.424460037386474,12.170283195961941,12.297416828626174,12.102160934999496,12.453379195681423,12.526309259996127,12.618447687045395,12.476283401243046,12.59116462879049,12.860441729136857,12.74483621226587,12.624507698546862,12.609995052783994,12.520545386006782,12.447629219006727,12.469099955667641,12.668330210449277,12.437535102624325,12.451912487605854,12.46815647021066,12.49379153332792,12.36169505825885,12.360494000838514,12.1535699099836,12.046483569108204,12.009632323406727,11.927783810972592,11.80603858226307,11.824751624507574,12.208681338507406,12.383723672876123,12.376208157367461,12.201892750527678,12.330094830081416,12.338807525883487,12.256515582258462,12.260877929943538,12.349934968653772,12.317140868261914,12.319093173341624,12.280801277669122
|
|
|
436
|
|
$1.44 |
-3.39%
|
$107.4 million |
1.7357907708439597,1.7348069106978297,1.7323429395127952,1.7263352767118743,1.7186509641087715,1.7121057795092687,1.7037849221370496,1.6930706450184887,1.690254968467148,1.688472444240051,1.6921649718119525,1.6879073217389342,1.6880162211722025,1.6827099833742734,1.681212868958861,1.6847758580077827,1.6851231256455077,1.679699840953476,1.6826762488770572,1.6723225309979168,1.6743323933090153,1.6825864766602798,1.676994800985978,1.667538014262751,1.6598812255991438,1.6593853370933183,1.6324625398829888,1.6212509839910907,1.6115179751831084,1.6076374928938926,1.6143003998195447,1.6101844715885196,1.6224623980405786,1.6169481741084943,1.640536261967153,1.6301856293669117,1.6071188735628772,1.5627152494299872,1.5440287775322203,1.5755969995679913,1.5872501511069843,1.5827717786216453,1.572560736564782,1.5745179010165231,1.5629092925012997,1.5701745467897548,1.572425604402864,1.5619055339677317,1.5689118766555705,1.5728185354502715,1.5726498400171314,1.5760419826467038,1.568127454000669,1.5742291615431423,1.5807272091600117,1.584772318280211,1.5780655348270471,1.577408951166747,1.5881539792313417,1.5715837205763208,1.5505714568694295,1.532536393089057,1.502659163423609,1.3827322475348283,1.392337572709477,1.429077924079524,1.4199666314804504,1.3899081322221627,1.378664100501052,1.378005912774485,1.3839059544657017,1.3897968431016068,1.396879001479336,1.413756040208458,1.4391527094281433,1.4444332417477994,1.4452263976882762,1.4403361100356245,1.446040899752564,1.4398382272373174,1.4293914559988135,1.4068825541757783,1.4075958657720644,1.4252338134306122,1.4094902633317088,1.431755992460541,1.4317501669457486,1.4396011871252417,1.4312081950548132,1.4690968942464169,1.4780315677214548,1.483674744309184,1.4804417581562572,1.4619037717105992,1.4830545927793153,1.4786544828310695,1.4898619114613503,1.49949871236914,1.5190180351128897,1.5214131884989965,1.53322659517589,1.5438859468994455,1.5519322857498032,1.546364785655896,1.5510474396743124,1.5490731965736575,1.541407648179468,1.5512587720332658,1.5469331650985234,1.5045550929732605,1.5126341325553792,1.4983652685698698,1.49658082115348,1.4969163051340058,1.5037265409431215,1.5013602061687266,1.5038801735407166,1.503689446377485,1.4969316598975202,1.484990743775051,1.4878342459806058,1.4967845780200555,1.5343481553191505,1.540129251609095,1.5389957170334618,1.5272406422047327,1.5209205523798384,1.5079713081762776,1.5096559322592298,1.509203483677724,1.5021124948610096,1.4803734037429028,1.5080240991103975,1.5024468114618652,1.5222569331383264,1.5236213502527782,1.5240912985503525,1.5295412706703535,1.5300505034223129,1.5290623667831846,1.5116933546943165,1.508732687664703,1.5074942214904512,1.533847023373359,1.526741457072951,1.5179186282995187,1.492842618712718,1.4885760105799473,1.4753106255122197,1.4686645736392412,1.4551906503985113,1.4480241899608555,1.4445268057513427,1.4251338262120634,1.3972865277990514,1.3856810358121814,1.3794372466554257,1.3943598623006572,1.3646438500050557,1.3715775670936052,1.3825220536035867,1.3942962952468543,1.398256743835582,1.3947403332836001,1.3894522582662443,1.3926251847466276,1.4047040993735427,1.4178525052633286
|
|
|
437
|
|
$1.19 |
-0.70%
|
$105.8 million |
1.8306205198667775,1.848131026796162,1.8653640006744392,1.8362245388659648,1.8263464405683074,1.8005054872519504,1.8131069922557521,1.7954280442966144,1.7858981343169633,1.7948854281627904,1.7755665268425769,1.7823348374639876,1.7756839550831438,1.7752385916920075,1.789287998202727,1.772859383488693,1.777891638977965,1.7787082628334472,1.7956456890837806,1.7909479718752126,1.8121426562847043,1.8123884563624721,1.8104023754237624,1.8126357484640927,1.8009989339329928,1.7937349676187104,1.790586538774832,1.783756285854886,1.781500520442774,1.7755868118290699,1.7268425145919017,1.7132061934595697,1.6845587743976604,1.688071361161486,1.64759894995911,1.564719082223861,1.3804738982112714,1.4183381040574823,1.4108500992640989,1.409599564025886,1.3892575779530933,1.3973362328077534,1.3593366348339742,1.342173523370211,1.3512810832564617,1.3663203071449646,1.364196484216871,1.3662809273881014,1.3784918912731836,1.3526196612552632,1.352676977395292,1.3571264327596122,1.3886158188091462,1.3642400076388974,1.3791331228704793,1.3701784564929622,1.3564807355474706,1.352738737876395,1.3036239775022231,1.2547255672954725,1.2923505591702455,1.0699214560589918,1.0767391287015888,1.0896254297962957,1.1618705235206568,1.147994406921552,1.1175468603053567,1.131606916294376,1.1159376417399471,1.1382170422831905,1.1892016818028128,1.2012199452558172,1.2212586851198648,1.2290645915004932,1.229107025699844,1.225852028283562,1.2186983837970051,1.1984137019099577,1.205278088884055,1.181491739175113,1.2124154113658885,1.2102916688936565,1.2218203728844321,1.20242070462461,1.2263028714452475,1.2177060833078983,1.194946592629755,1.2165852702968025,1.2593462713887882,1.2445838871350299,1.2124925197024743,1.2315417338070214,1.2169129958617744,1.209750989618007,1.2243226724670342,1.2543722703279645,1.3057199024788586,1.3083301690700737,1.281668879816138,1.297786375422636,1.313558535398592,1.2922554489994726,1.2925482641862611,1.2866858112203072,1.239767288137991,1.254212252374042,1.232382026739014,1.2084077898886922,1.1507666394642226,1.2071955743010878,1.1651969698883815,1.1746824699084215,1.19237897727403,1.174531594852736,1.162175821989971,1.1741818933026886,1.1875377239329068,1.1657223784563873,1.1451791008538776,1.1720847584139669,1.1936505836076081,1.2050101489231015,1.2072899435596887,1.2015588273234974,1.20562469979427,1.2037687933012196,1.1847236863582322,1.1791762287963001,1.1705537045672263,1.1589389903864873,1.1904746356762808,1.1982088743291275,1.210425226684406,1.1997327174083603,1.211530366545958,1.2197676225728564,1.2155942323294238,1.2054471618551363,1.195205059088057,1.200761342513385,1.1968657020465516,1.1962735647516751,1.2186531797013143,1.1913370018223768,1.198484029724526,1.2024622596316379,1.1992076830202185,1.1919438633587134,1.1858128593705652,1.1704194226953193,1.1662314797578852,1.162520333051507,1.1506273136465432,1.1446681934350547,1.1485774405671916,1.1911997292076462,1.2011212892747116,1.2037128254434724,1.1891588906898254,1.197957598777898,1.1970766895518878,1.194820056539278,1.1995292259198203,1.2039629317977616,1.2103762454052172,1.2078474243006498,1.1986838944168625
|
|
|
438
|
|
$0.0 |
-3.34%
|
$105.6 million |
2.593198513675748e-07,2.600565888065728e-07,2.601091149412632e-07,2.5989945760840405e-07,2.558281830998339e-07,2.5469321324565175e-07,2.526251956996186e-07,2.5154185921810623e-07,2.4798621894842383e-07,2.4620439472130575e-07,2.4703962531926195e-07,2.4826103696266663e-07,2.4760673614934345e-07,2.4890877479032676e-07,2.5047280852867997e-07,2.4885993823519125e-07,2.4910129628071806e-07,2.4815411184631153e-07,2.486463652680487e-07,2.473009076133531e-07,2.479847301014689e-07,2.4735180166110246e-07,2.4782571723079143e-07,2.4505402311532054e-07,2.4570322509799317e-07,2.429568165888341e-07,2.431544603178787e-07,2.438832541205578e-07,2.42784051168192e-07,2.4307484601589555e-07,2.404975004938516e-07,2.3844375859824495e-07,2.3705338802656145e-07,2.3640113523547576e-07,2.2881686672074043e-07,2.219319106353604e-07,2.1037034452326652e-07,2.1333727409408523e-07,2.1396557290030037e-07,2.1513843070849243e-07,2.1691572582942733e-07,2.1853372269895723e-07,2.19616141486525e-07,2.1360488855736873e-07,2.1670206069256964e-07,2.1767120147820278e-07,2.2218755162958756e-07,2.2051273496273153e-07,2.222959188096795e-07,2.2184640664236388e-07,2.2177424215899117e-07,2.2123588189772252e-07,2.2177614112175487e-07,2.2040140734581733e-07,2.218867452668873e-07,2.1680927550376796e-07,2.150767638770385e-07,2.1617151619087147e-07,2.1228553105447954e-07,2.0718001074465863e-07,2.1218653674429434e-07,1.9476279754135889e-07,1.882275403802793e-07,1.8767853613579614e-07,2.0664213273309445e-07,2.0557260231696404e-07,1.989025633484553e-07,2.023273298673476e-07,2.0081335910447576e-07,1.9828905781312276e-07,2.0343872278056262e-07,2.04044844748628e-07,2.0540350214777329e-07,2.0738806100033888e-07,2.056481510275649e-07,2.0558011048951264e-07,2.0230302302779762e-07,2.0037040214187915e-07,2.013394776831704e-07,1.9921756573700145e-07,1.998171124700996e-07,2.0073607791316003e-07,2.02315479523145e-07,2.0030134481847377e-07,2.034311409915187e-07,2.0304525559414496e-07,2.0129577214603642e-07,2.0336410157047814e-07,2.10320669425355e-07,2.0975561338215823e-07,2.074030510819751e-07,2.0799973051728316e-07,2.0822755132754604e-07,2.0743134475405772e-07,2.09031976076651e-07,2.1209078925431486e-07,2.1832833029868843e-07,2.1976738548515496e-07,2.1935856699425523e-07,2.2031587284674446e-07,2.2190271517953554e-07,2.1888051068461733e-07,2.1983172592390308e-07,2.1922568358588506e-07,2.1025394116038997e-07,2.116886311984523e-07,2.0932017121492054e-07,2.06722687400432e-07,2.040259779203098e-07,2.0626005305070742e-07,2.0653401895558943e-07,2.0884136337220068e-07,2.113193110388509e-07,2.07943348750276e-07,2.0430769239831624e-07,2.0582248808821022e-07,2.046037896094797e-07,2.0376294671444967e-07,2.0175889671452154e-07,2.0291151862083328e-07,2.0187254036754485e-07,2.051886037848232e-07,2.0333971640496541e-07,2.01405901613457e-07,2.000192029452943e-07,2.0134630712637817e-07,2.1277097062907942e-07,2.107967416857628e-07,2.0791338585712461e-07,2.0597235063374096e-07,2.0458683857881793e-07,1.9357222094240156e-07,1.9530711149245137e-07,1.9353139906507726e-07,1.9348794336012243e-07,1.9716257798755532e-07,1.9702084670645703e-07,1.9618234310689532e-07,1.977992832674009e-07,1.9822587603504722e-07,1.98190511555923e-07,1.9786907186247145e-07,2.0050397928646327e-07,1.9903412347784843e-07,1.98922753682979e-07,1.9952074861717077e-07,2.000199804498423e-07,1.9788513576936253e-07,1.9845698513251961e-07,1.9620234228299664e-07,1.94417148991275e-07,1.9652312526844475e-07,1.922785661733868e-07,1.9323196886412253e-07,1.9268177809760037e-07,1.9797329156648332e-07,1.981572360434232e-07,1.9726423981643174e-07,1.9348573576391867e-07,1.9379455610743726e-07,1.9370256118136798e-07,1.9309577917918735e-07,1.9356250906295844e-07,1.9433621005938206e-07,1.9559916675648433e-07,1.9489846088882778e-07,1.9648273272509669e-07
|
|
|
439
|
|
$0.061859 |
-4.58%
|
$105.3 million |
0.09413556988670345,0.09323693364792386,0.09157411976190957,0.09166900124098869,0.09324472179138239,0.09121412130183865,0.09148753343231136,0.08995270469464854,0.08935191008039702,0.08975240686479578,0.0895261161260302,0.08955329537657318,0.08993323567745969,0.08904432585303404,0.0889814941976039,0.08817232445943754,0.08795592206769727,0.08806378268611334,0.08834151850170967,0.08832844732500378,0.08889189288909745,0.0890600610023361,0.08959292022447342,0.08887246560567956,0.08860813327747828,0.08804257370483108,0.08775309215575836,0.08646390021575492,0.08700252526386164,0.08713365374340848,0.08661058564010327,0.08609349346534001,0.08627933519834938,0.08587965926971759,0.08606942321841674,0.0841870903344201,0.0795131989614986,0.07637470211460444,0.07985402741748668,0.07929384828016339,0.0782187714488317,0.07940278517770073,0.0791151416481955,0.07689223412301803,0.07698186705354695,0.07571114978829918,0.07637803880406038,0.07665542411590058,0.07687302138684962,0.07421053445942245,0.07128114585993561,0.07228511612440168,0.07697648781793319,0.07605891977281863,0.07528642583668547,0.07504955767715554,0.07471168672592143,0.07445640379320315,0.07435675816299353,0.07290050139446394,0.07354054807963455,0.0692222558004167,0.06334907901629522,0.06211603748850985,0.06809252236824383,0.06313406454854013,0.06253148204318407,0.06304543359221176,0.061852916598914974,0.061564627168511174,0.06324503557002002,0.06575208601743295,0.0648025057901275,0.06487066540110406,0.06556306479668887,0.06544612628784659,0.06642477319681603,0.06665918085860068,0.06725746745586914,0.06677456749642718,0.06769410470278041,0.06557129674534223,0.06425447454720938,0.06289617580897303,0.06457364950679245,0.06402877403307652,0.06304952892262326,0.062397866179429,0.06380693670172384,0.06408910951526554,0.0633366384609147,0.06434585255009527,0.06450363950412388,0.06955636207421588,0.06906155955600277,0.06901079646898359,0.07157210770669033,0.07561957780022746,0.07623779137457554,0.07633113971023806,0.07538864106741061,0.07531102785685648,0.07514034416471732,0.07425067143202752,0.07090629940779536,0.07023045324452268,0.06975549131547093,0.07233782096480885,0.0699617223187574,0.07022646073498791,0.06993058799772202,0.068484613826353,0.06886687860516001,0.06625235559757982,0.06636415565710233,0.06425752864631146,0.06479152720060315,0.06497848065630747,0.0640140093727522,0.06398926286772759,0.06446467111350784,0.06422528619369289,0.064882946613279,0.06484059413292544,0.06287712923711358,0.061975032655046024,0.062128590676205964,0.06278593104668571,0.06404639433359077,0.06406592665797263,0.06523381626250473,0.06464620200489432,0.06383833999219514,0.06362736558697694,0.06207138566366723,0.06330271144948008,0.0617833621290462,0.062271622348831775,0.06312969490642979,0.06320557836760507,0.06341721554723978,0.06364388457422299,0.06491311975273212,0.06555603282469692,0.06450389435953956,0.06383368086097957,0.06420509156152758,0.06591545002395019,0.06597936774511642,0.0672904422861684,0.06180876655442045,0.06168266785246626,0.059254814918155936,0.05891895916688439,0.060096197813520894,0.061275184198389454,0.06307944442880509,0.0633474657707193,0.06327550041093923,0.06361043083872912,0.06340011253030221,0.06253679430553453,0.06333323590104183,0.0634422282159401,0.06450285227010229,0.06277669822424774,0.0626050908140262
|
|
|
440
|
|
$0.006059 |
+17.67%
|
$105.0 million |
0.006493963796299817,0.006540482712385001,0.006543386070917612,0.0065463526278962585,0.0045437667670956295,0.004485149082007829,0.004446315706300096,0.004613743319574757,0.004609872336197788,0.004518638399847847,0.0070067950467010975,0.006995434667406554,0.0045519353290691305,0.004557960344153826,0.004587916977888097,0.0070355009096809504,0.007030192277264222,0.00457781711312215,0.004564479406839984,0.004577857883795113,0.0070224153790254245,0.00672421424301697,0.006750091250678435,0.006772076298346803,0.006708077054206829,0.007164286864555783,0.007051347572791703,0.007115581133852996,0.007082506459046047,0.007129238976289362,0.004620386390554314,0.00461589238197222,0.004571154284298834,0.004565577469461576,0.004570411066966511,0.007010046207825249,0.0044591881326116155,0.004280263900706985,0.004352704963265895,0.004346603817988926,0.004353844850937907,0.0066916674497810354,0.006668129239081722,0.006728084966526699,0.0065718406357199695,0.0066967454331995045,0.006647563068046957,0.004355111983861042,0.006855237822045287,0.006937337152922892,0.0044620241987082,0.004478632046301016,0.0044516180505297315,0.006909460722234881,0.006856765146910659,0.00470345410383537,0.004698787015240552,0.004713349126529818,0.006897124435149879,0.006895157900650868,0.006748189096743849,0.00687979957871202,0.006610281351519589,0.004016970520947178,0.004039199833065993,0.0041657321099274666,0.0041442604943902825,0.0040514573538149275,0.006313256113541785,0.006114261790527922,0.006239722958115689,0.006393048412837334,0.00424407428754996,0.004222956914658164,0.004257122697009745,0.004197597654326415,0.004130730717295536,0.006465889472286985,0.006380638698656207,0.006373905768049179,0.004164881151230679,0.004172566542052886,0.006471701442017579,0.006545573280093244,0.006385332387291009,0.006384907318702623,0.0063604131997159275,0.004180424354888165,0.004168033958389997,0.0065508985893066324,0.006533763424621325,0.006430797021444844,0.006528099982275452,0.006454714324494061,0.006494194124508698,0.006510448236904242,0.004255903724328732,0.004345531992740495,0.004361160984683358,0.004337541902847434,0.0043446585157958855,0.004400258075876795,0.004354110428181283,0.004319577849781407,0.0066042008537004265,0.00652849872920374,0.0026714350599198484,0.0065189194256751294,0.006160315632744871,0.006062308838525464,0.004063216505962977,0.005792749719545148,0.004353892688888321,0.004566564179296352,0.004601361100557651,0.004404777986388283,0.004618508557726543,0.00615547857102141,0.006097221129766562,0.006042960961213977,0.006053963836197854,0.0061403257072520385,0.0061868305490023565,0.0061092795748545125,0.006033808284918305,0.004954949227451384,0.005019159528888854,0.003911625227727123,0.0038829958869752096,0.0039388552467117645,0.00539952206566429,0.005479407343428247,0.005422629382199493,0.0054993360806185245,0.005357751179232589,0.005333503368635564,0.006565373141548649,0.006565488996422933,0.00580904106827645,0.005836439279640979,0.005767395291699219,0.005813313548335056,0.00583992565076032,0.005178544136604448,0.005197560770790766,0.005167856330972779,0.0051874429241184775,0.005149213835075698,0.005179840442880301,0.005161574457487133,0.005720777880962919,0.0056584626695198445,0.005722378820848268,0.0056791321484329655,0.00552708034493047,0.0056965879590613385,0.006281378685917687,0.006339909709520872,0.0043143579756321085,0.0042616101847717915,0.0042619657544544325,0.006287826733537883,0.006212785070346853,0.0062139963335661385,0.0062592617717071785,0.006361867328425679,0.004334254927672901,0.006144357248477155
|
|
|
441
|
|
$76.52 |
-0.13%
|
$104.8 million |
75.21256210044888,75.24321176678735,75.15508509310025,75.0432703066146,75.06760626119569,75.1463461448104,75.50682592268772,75.68041198659344,75.09423111106189,75.3863390170178,75.49514143406716,75.58137394683604,75.92570834121686,76.11536189241295,76.21927139204186,76.09479460771395,76.29878436488283,76.34913892230665,76.47320488299204,76.8660975185629,76.88155412877641,76.8313136044139,76.70112402035676,76.83914622257659,76.90366648939342,77.07028001696176,77.04025370340442,77.06449657522533,77.17391773038196,77.02690641781844,77.18784621375214,77.55965666294018,77.48818652488046,77.07209073682047,76.21723792835962,75.81925133930979,75.66729496119467,75.65856759023826,75.36201964171862,75.26460943967982,75.21309660699643,75.23472802662135,75.1607280414927,74.8660280799386,75.21523820882712,75.83903431152082,75.41472745846639,75.14451325068258,75.3867462176126,75.26677811937843,75.23623961369081,75.19495974710253,75.5527180445928,75.16986827655847,75.24951567004022,75.2491079780293,75.37360104924105,75.88349372709031,75.77060387072365,75.7306073702545,75.27392368297687,75.62402616686738,75.42730050073159,75.96062556268005,75.70617665751264,75.05521306091742,75.96898153533249,76.48308364128631,75.839865559595,76.25798214179974,76.31976230275197,76.2116566754372,76.43657043462174,76.4984169910937,76.17887515453064,76.05902928776923,76.1625099878328,76.27113174782225,76.66261198833634,77.52422003941791,78.14221724947343,76.5286007092122,76.43689589008076,76.61745828661437,77.58141212529435,77.52321526611787,76.25824006762669,76.37481070581688,76.60861402221938,75.86606540237455,75.67765053099036,75.84303040741909,76.02533550609976,75.80197059898161,75.91278202057336,76.03334730209599,76.0866776627702,75.75267398746874,75.58159705650722,75.61838444702049,75.57298835387294,75.33548166777399,75.527231416732,75.35415658901657,75.80628079171719,75.6050972681724,75.94792091710895,76.3948708315379,75.94156394932374,76.81673653270833,76.6536865756045,76.67296923640953,76.91819998929684,76.74976693320815,76.62584844678008,76.66867966757502,76.7562148321827,76.88498579457206,76.46637017718984,76.64978975898642,76.5932898286068,76.44242284629263,76.523112965485,76.32520961687655,76.30193084695493,76.42927592842821,76.52678642792971,76.56370307892134,76.18920697817045,76.17890910561255,77.06250044014013,76.87676251860985,77.11904722355399,76.97923842774829,77.21811513638247,77.09630777044366,77.04941279929581,77.12435600996761,77.13350679691966,77.21711266353577,77.25611619358209,76.82963294370501,77.25248902544816,76.59921491634225,76.68543643955887,76.6602183042042,76.62044173023332,76.73882758624443,76.61837016486626,76.5734327498925,76.59610281833315,76.77029880731021,77.02129772366457,76.83990283625835,76.12294128933583,76.66029369995798,76.57512123702668,76.33230501329459,76.15271361423899,76.3216015921891,76.34649847628839,76.17511187434245,76.44391868896432,76.50625264075846,76.63583269434562,77.34996393984076,77.35299235965172
|
|
|
442
|
|
$0.144439 |
-3.22%
|
$103.1 million |
0.19860515954101096,0.19797180982449664,0.20024525567165474,0.19837308491546976,0.19824274728965577,0.19679617749778078,0.19703685504314447,0.19899869473461324,0.1996045685619139,0.19574546170938553,0.1960096188552704,0.1952968153786751,0.194168475015667,0.19512980871229205,0.19411928594228914,0.19749444643513406,0.1961477839463974,0.19538767758801748,0.19517132475022322,0.1934515575870746,0.19560052012042858,0.19605924665724747,0.19622188891359843,0.19634356671538014,0.19613966556506118,0.19531533011562735,0.19450966131948344,0.19457713680028352,0.1926959960584015,0.19411151157433523,0.19176616852052433,0.1900020697464278,0.19267460426452238,0.18899642631143432,0.18914778181529204,0.18624209817804127,0.18348189392453904,0.17612363143651077,0.17861240509100323,0.17675424791518393,0.17559676957123746,0.1762371253457031,0.1745879566520121,0.17188259125056815,0.16652221219975902,0.16633741433415217,0.16765513412349908,0.16847932381403904,0.16943209927799116,0.17392459353595893,0.17091854136096704,0.1666326100540453,0.167355666191786,0.16807618401597935,0.167121586028493,0.16864195551265818,0.16592397543379034,0.16568013253430297,0.16603031374910882,0.1677567079250902,0.16030260269674532,0.16376219561683064,0.15482954035408072,0.1472799364961035,0.14972521881455753,0.15166020101806066,0.14935334013980076,0.14645299137873946,0.14653171658017886,0.14382076270437172,0.1427898735617471,0.1456009039716861,0.14997079437461144,0.1488022328315675,0.1520832427772643,0.15334233804845177,0.15076983945416492,0.14890691466647232,0.14703757017920263,0.14724467732543486,0.14643290121888208,0.1481920849758569,0.14715598861712778,0.14758075599649592,0.147375538549967,0.14706466143703492,0.14700421815311476,0.1484361597290359,0.15148145456315756,0.15098591205054288,0.15095169019823307,0.15126249353748114,0.151744203955235,0.1508538139483092,0.15048311588407218,0.1510072656351431,0.1497628453277949,0.15365848481262162,0.15332075248684676,0.15344508336709428,0.15351290282531654,0.15394308004495716,0.15387205284973682,0.15307833850045335,0.1537857090183793,0.153007372449884,0.15103231903441214,0.1505573036829801,0.1501852537897562,0.14784362966646697,0.148767245094635,0.14884354055656024,0.14917417568986793,0.1501442556243479,0.14983104193163369,0.14871361286315446,0.14969189738603533,0.14782331156963016,0.14787791405794096,0.14711215828786522,0.14645744175528463,0.14765926758256698,0.14875263108597908,0.14906993374807292,0.1483349316872809,0.1470708140837874,0.14675812200006447,0.14737958183467478,0.14639164062347768,0.1473742036229408,0.1487163744708857,0.1459397055842995,0.14657953150269476,0.1462009143862547,0.14592852455350822,0.1463385973025516,0.14735156496497442,0.14800011025153714,0.14774108614896678,0.1480592203233123,0.14819323483852515,0.14819118489641156,0.1475625067294735,0.14939723447459471,0.14915431984334251,0.15013045924275553,0.14956631429077372,0.15022163965871296,0.1491107754091862,0.15090678905905383,0.1503341153099869,0.14773332220937127,0.1472867337311228,0.14565616887143232,0.1470594278326347,0.14507816212789762,0.14587220548692995,0.1449223623398622,0.14545510959141902,0.14514877069691598,0.14467596241282682,0.14514213738789242,0.14515669186910482,0.14551682949861364,0.14590527657480146,0.14541847890863627,0.14494671453718294,0.14502543105994758
|
|
|
443
|
|
$0.238203 |
-2.62%
|
$103.0 million |
0.31386643924949376,0.3176130659052469,0.31771084377810266,0.31702280537971383,0.31301863820224846,0.30913309184459103,0.30651150506265634,0.30406006834057975,0.30130374532093734,0.30040521571694184,0.29972629104147136,0.30228735619026165,0.30430341391485916,0.3036869047366979,0.30462217982762846,0.30461551348405946,0.30633958394785177,0.3060135875901454,0.30422837112082735,0.3041407726016104,0.3043055106006904,0.3043400777169016,0.30493336077042926,0.30354961864171154,0.30450283934959915,0.3029791413033565,0.3008640940875942,0.301852458443736,0.30126558947400234,0.30193205262020195,0.29800974994748436,0.2938464743813065,0.2854878359349623,0.28736316793829436,0.28247272860746253,0.2772939487263635,0.2696387570621243,0.2793839071174338,0.28115263090853815,0.2797685205757935,0.2797761716949228,0.279069094669337,0.27653516767320346,0.27702586152696085,0.2758088741390641,0.26442274060548054,0.26474083780169666,0.2657851945075251,0.2677779314168982,0.2654870427242196,0.2628943633057016,0.26479122282801343,0.26713597192759725,0.2669567601200822,0.2676535316468991,0.2679543287342124,0.2671749117418126,0.2655739670759563,0.26074200844786477,0.2529749975736477,0.25714804018366366,0.24054265990570864,0.22845590006018185,0.22182011443798547,0.23689651279544266,0.24722042818328724,0.23704284140832188,0.23396521455166888,0.23318884758380506,0.2336235373813087,0.23937794872566495,0.244591033166956,0.24697467709635745,0.24956973033030924,0.25099310278119336,0.25271886353991346,0.2532483046531945,0.25171454369273,0.2517235312960013,0.2501321479078405,0.24033969703786065,0.24010030199254243,0.24459227997588454,0.2396787367710122,0.24005997466357917,0.24175599212806734,0.24072341650627488,0.2408570049428537,0.24308151389690558,0.2461092616830938,0.24482043960972294,0.24499423027283954,0.24467539542546898,0.2393948244282521,0.24036619928837485,0.24187040849742084,0.2542986119721721,0.2616278279025207,0.26562051534762654,0.27100449578210645,0.27156876812550357,0.2734048461577956,0.2750991121343028,0.2680882872613108,0.2596240391360243,0.2608246110456161,0.25783770232935416,0.24161628823497466,0.23392008037131787,0.2333213932113739,0.23237069214658843,0.23404413945622585,0.23560506371024004,0.23554440234617768,0.23623697170105912,0.2360146629718004,0.235818819652772,0.23512379773266973,0.23504426572209597,0.23809170484489034,0.24058255149248814,0.23622202674755288,0.23849294736535684,0.2382229261098674,0.23549799139129002,0.23550444043818256,0.23713754314087726,0.23731364589297502,0.23688380508605966,0.233343958727152,0.2314911458137415,0.2352400387651096,0.23635481469585615,0.23807606422709843,0.23994674582531061,0.24622822301302819,0.2471339476946333,0.24934361316584644,0.25719695933529796,0.25746945123809317,0.254809191191449,0.24820431163865228,0.2449845290551016,0.2457370401509734,0.2455478474938023,0.24519000904827232,0.24475959230427094,0.24506018707144792,0.24684630460792656,0.24513727006961525,0.24143353631406575,0.2412132204928182,0.2395811102397508,0.23494977758200816,0.23584194932353575,0.23875197929036931,0.24265902311226684,0.24327128772654344,0.24012025924407837,0.2407989870765849,0.2408335565633769,0.2412662129990091,0.24050788692097744,0.24046362418959633,0.24061511711202857,0.24061984510899956,0.2405523949272065
|
|
|
444
|
|
$0.103174 |
-2.76%
|
$102.8 million |
0.1656834897076695,0.1654158138360346,0.16507155677169824,0.16337665764688927,0.16442868591973422,0.16245155594081825,0.1651349541166566,0.1642252570084502,0.16420333546717397,0.1782938386169894,0.17914212657237838,0.18229822157723563,0.17918678738415927,0.17924359341331067,0.1760654832604815,0.1739948934371121,0.17103453413207592,0.16903554099691295,0.17217689876845566,0.1711824481561704,0.1701644312102754,0.18272954639191946,0.182218986212658,0.1789296280939112,0.17565495590466568,0.17418330220309478,0.17479802284065102,0.17296135153425823,0.17356197151962907,0.171862183991644,0.17424868320087833,0.17406731037761933,0.17660888412156503,0.16417207718308055,0.16989539237568999,0.16905603689577986,0.13315600573344413,0.1323945093322357,0.1352459365352752,0.13553096260059547,0.13448884713964945,0.13924885650891436,0.13320403195998565,0.12927555058831527,0.13030836398919876,0.1368601509311513,0.135596679191067,0.1321874261258524,0.13143191150958844,0.1261013435389118,0.1248666171903717,0.12616029970100595,0.12916583589277358,0.12748808714175108,0.12843335079467333,0.1246544259380662,0.1213141446986728,0.12011219977783927,0.11593297507831031,0.11308979908990652,0.11483617724447893,0.11034570040580938,0.10000063109321042,0.10412716444404525,0.10956347918518888,0.10931995023467943,0.10692448153938369,0.1088839197049565,0.10904368985650495,0.11022632609736428,0.11686189802635172,0.11900867456317912,0.11925199858946607,0.1189410693264889,0.11813583506435994,0.11755011517438639,0.1174226904553073,0.11391911615745837,0.11508571815945778,0.11301228798571769,0.11337391954812072,0.11282322085369363,0.11401336422030937,0.11232595568890026,0.11541187497751665,0.11402167566884941,0.11327165173708956,0.1128932601916482,0.12259433050421428,0.12042236194971648,0.11780584248718363,0.11772368821757605,0.11684976937612712,0.11565801148221769,0.11519014599419014,0.118136528686578,0.12270025790686923,0.12128237625872529,0.12011051758519267,0.12021083435616244,0.12147060802092524,0.11920616928777276,0.11998487778611913,0.11797983919479578,0.11438038790423148,0.11521917957527918,0.11252416135313367,0.11057773486696824,0.10857534289050008,0.11040956362808467,0.10911922372834722,0.10950679451182534,0.11063829199452722,0.11020327718459312,0.10875474196249277,0.10903429826818344,0.11001958893601393,0.10709365724895518,0.10581773433146416,0.10780935601555412,0.10983843524346674,0.11056459712690422,0.10960250233860858,0.10859539874835737,0.10758433162738275,0.10920467131398054,0.10688159345313605,0.10598831514273489,0.10538593862252227,0.10343187967496004,0.10608958936485315,0.10700072538204357,0.10757466276016138,0.10691585358645474,0.10761007430567536,0.10996241935871029,0.10972951311881919,0.10909518203584209,0.10906720357561626,0.10882545016497668,0.10816896814869971,0.10844545396934883,0.10970797143055507,0.10827866264569332,0.10786331933746339,0.10738166228378507,0.10681920619866904,0.10562386456647539,0.10514803823748278,0.10395147727137856,0.10332631835901042,0.10302349080978344,0.10184436074206557,0.10186911552805258,0.10196454058896849,0.10613259782530052,0.10719420829044345,0.10576383439604858,0.10420141498251571,0.10448573734616608,0.10495374983208439,0.10439956348173592,0.10455270614876763,0.10527064139058799,0.10493070788607445,0.10493155973480392,0.10484995560297365
|
|
|
445
|
|
$0.503202 |
-1.19%
|
$102.7 million |
0.7376072648243268,0.7411504890918171,0.7437711339656367,0.7372610502674783,0.7348257530127766,0.7268527979023691,0.7332314815381836,0.7295195561367224,0.7240118282965434,0.7224983349556967,0.7216610207155975,0.7258132175340808,0.7241029147464693,0.7239017037863817,0.7259578810230897,0.7211553985357534,0.7208672357202168,0.7211467419317649,0.7271700027519926,0.7276136036692439,0.7291982659530791,0.7296745987795131,0.7307503128716839,0.7282914695029646,0.7243461117415343,0.7192742442538042,0.7196634996201046,0.7180684334254677,0.7162696011332911,0.7168454649429603,0.7080692746419818,0.6993094022389587,0.693755889744519,0.6866131880903438,0.6760716755010145,0.6448011145724885,0.5798683586049616,0.5821385564222707,0.5819595897506242,0.5821696020547786,0.5798455763034349,0.5815907346743528,0.5767159876248732,0.5684430420047623,0.5688340497529406,0.5675886570601594,0.5721560243287785,0.5704560921360834,0.575982158172928,0.570759242935024,0.5674152618293181,0.5675950326542912,0.5751236111776458,0.5723315584450046,0.5766731013538618,0.5743253214370815,0.5700274871860265,0.5727566315937432,0.5587719835843419,0.5410286392516422,0.5418881847740813,0.5196727937600119,0.486462971142335,0.4849494983996236,0.49747902871847516,0.49980491922739717,0.4890554297304113,0.48932378500794566,0.4817787559572835,0.48899613077198284,0.5013093852946374,0.5058896905589048,0.5109886427411696,0.5151124278748307,0.5138615470959119,0.5101021808568151,0.5107961042680673,0.5036057472580289,0.5048671794546722,0.5013247894030052,0.502367219054222,0.5040382101771326,0.5082747307179595,0.5038706579136721,0.507982792649702,0.5045738884037563,0.5002316953120799,0.49992398628164525,0.5211264629770422,0.519966548053037,0.5192486726911765,0.5224101415114439,0.519673055160696,0.5214032255622245,0.5205208803207005,0.5267542577464642,0.5405780533115117,0.539435644573519,0.5384909522948783,0.5381996467067676,0.5412481911665883,0.5333805124552238,0.5334403654206334,0.5270194514484066,0.5136350908051608,0.5134571243195912,0.5104922284233919,0.5050193433712014,0.4954267076916135,0.5089874335767931,0.5033799679876827,0.5072847141463002,0.5113466358262285,0.5106505278883559,0.5046524672534014,0.508224942189016,0.5102602633570862,0.5044158007657361,0.49636733253959475,0.5036433485842327,0.509704090052261,0.5129433797450644,0.5144645045448261,0.5132362351238996,0.5106341957928227,0.5145593976040256,0.5082926727609239,0.5047755813705487,0.5032334184603852,0.49600247511764406,0.508186187683157,0.5077469996928193,0.512174838401202,0.5092839238501811,0.5111732022107528,0.5173957300516553,0.5143747085411433,0.5146645133195012,0.5134150576777899,0.5117927752493645,0.5111335526853732,0.5115749697273004,0.5162222682275427,0.5109749304632769,0.5102722130932751,0.5107986791757694,0.5098549692415102,0.5116793770560315,0.5090284586808694,0.5040137018207088,0.4986953420419035,0.5008974180657912,0.4971911951617466,0.49614613646959854,0.49653316032940537,0.5053376738379118,0.5140389021168317,0.5114097677871874,0.5070527687060572,0.512167953506317,0.5109919704792757,0.5095509823445376,0.5089685084142078,0.5159710508148169,0.5150753534557437,0.5144902210930744,0.510712566002549
|
|
|
446
|
|
$0.181632 |
-3.72%
|
$102.6 million |
0.2556750139619745,0.2570673769245581,0.2572013699562168,0.25567824510332515,0.2556807368410382,0.25528493589631635,0.25361253260448846,0.2493915804248586,0.25041904957582195,0.2498076954827203,0.24873308802125302,0.24972390418737336,0.24932370350526045,0.2501996973884073,0.25086817233469594,0.24981505272138577,0.2500006940671238,0.24903115233571116,0.24983081346088173,0.24992502262453,0.251261546357314,0.25144267693995864,0.2511552755360988,0.2523866777649982,0.2511590754632483,0.2505585427801787,0.2505542431678488,0.25079094257111145,0.25060782776705753,0.25098632831167433,0.24945457033113516,0.241808150535568,0.24038854769758253,0.2390835061978628,0.23432174234035436,0.23019050551454442,0.22258316583106513,0.2102314719899358,0.21053569288222768,0.21038945076189317,0.20763243364723202,0.20865556161394058,0.20554366554115172,0.20062886450277762,0.20088137863309205,0.2035346447898663,0.20631032616707035,0.20651578585340488,0.20680664995493384,0.20700341655364918,0.2071795097099388,0.20707372534596918,0.2067134033628487,0.2089551696818402,0.20600246522793386,0.20772305710886538,0.2066031870101994,0.20571448215093638,0.20197934509609822,0.1957211294443562,0.19503075293214803,0.1889433781260115,0.1739467895712317,0.17376494442224827,0.18784771438562542,0.19084878426341356,0.18752140033273637,0.18907307122318057,0.18587437632170836,0.18776902365481865,0.19357153736748497,0.19912162198003427,0.20321269951240448,0.20205019912123703,0.2039333117447052,0.1982194862880499,0.19678128833889671,0.1938549656620627,0.19398737987143228,0.19261279098478862,0.19254882288891842,0.1913979235820011,0.19366837936521544,0.19104447343823,0.19244999192014892,0.19074088498748967,0.18891325507251192,0.18709049281982096,0.19558956223411317,0.19539849796940537,0.19277248488709192,0.19271295124762924,0.19090696435666307,0.19153815495288995,0.18982874694344554,0.19267913651930577,0.19767887213050694,0.1977138353364031,0.1977233137478497,0.19738308360090914,0.19840779354847032,0.19608971324655936,0.19527275495602417,0.19593829456861928,0.1910776659530444,0.19082923513643565,0.1894460531682328,0.1867619259526812,0.18525586262811988,0.18643114644849673,0.18423188131896132,0.18352950615675526,0.1855757180157481,0.18513948185218582,0.1837723124615651,0.18673379884956723,0.18630708319631908,0.18402240631042535,0.17963680192597423,0.18212824075934955,0.18411253291507373,0.1865746097453449,0.18671830969430464,0.1866348710457105,0.18580320069510833,0.18333554379272987,0.1858371160323317,0.18226630544310962,0.18376592386281387,0.18031460244656206,0.18021710806682606,0.18442002771552604,0.18515406760582878,0.1852245654346423,0.18469863945118567,0.18912870479178356,0.1880997629260829,0.18876063433584536,0.18779831291876226,0.1879394691186589,0.18693166299846986,0.18789592982045944,0.1894195131133683,0.18880889162009637,0.1882365327999832,0.18777917762732718,0.18865899821559587,0.18882925389352986,0.18734377207677538,0.18588453579841363,0.183373010190142,0.18478278544146773,0.18193018367531513,0.18139660274556196,0.18078075150916242,0.18353734868388355,0.18807167506335284,0.18598105806055842,0.18481997695777666,0.18596989327178712,0.18517005813893725,0.1827865114852472,0.18165567206744757,0.18297735974541265,0.18344494733057792,0.18531011362528801,0.18468696858937822,0.18476181954173643
|
|
|
447
|
|
$1.02 |
-7.90%
|
$102.2 million |
1.2508000712738936,1.252643315600848,1.2542374896910469,1.2597739103566694,1.2528180082937574,1.2498483600245218,1.2435572288578265,1.2567691726462489,1.2310735717204042,1.231106295041083,1.2281220276763853,1.2241189275525273,1.2325766448694737,1.2324619381648887,1.2427365979518334,1.2453334882804992,1.2346727923799818,1.2362613124208315,1.2347240799919845,1.2419110565351283,1.2375493742005699,1.2446492445177972,1.2477329917425504,1.2481652401282537,1.247235271127774,1.2256680394464916,1.2158003394813075,1.2383144126753538,1.2350530455522082,1.240933304983161,1.2452414798737763,1.219354489289144,1.2095371802798256,1.2077364575619418,1.1988987144467118,1.1826179423108274,1.1355653274685533,1.066764173815931,1.0768019412268086,1.0807040763858164,1.1072980490558382,1.1335458533727012,1.1690710149141046,1.1959998067537074,1.2010507337587755,1.2173624124580764,1.2144618008728936,1.2146841367125318,1.217987596002295,1.2248415493826232,1.2239596452012715,1.2120482911800974,1.2208662669425836,1.253831590677522,1.2541329795913925,1.2578209135213667,1.2569636484591789,1.247012524495463,1.2549047582667165,1.228993595271564,1.2002259025096995,1.197742223363103,1.1492361854267206,1.0671784969230604,1.093770068707088,1.1431155647481834,1.1383881718778432,1.119584413366387,1.126977843918716,1.1064794601197177,1.1225045290445492,1.1461043805664892,1.1598247420392829,1.1739765304297007,1.170462397848769,1.1778741817635967,1.1513548115756742,1.1569646819700976,1.1443818157992192,1.1518954004335618,1.1455144693261035,1.1494445399195916,1.1515741947565392,1.162169808895579,1.1527612333322885,1.138970427556829,1.1331137889959977,1.1297388424179113,1.1175531430174501,1.1659422196809306,1.1651579191277275,1.1535599183894814,1.155308611135964,1.1578058938396565,1.1575793198574553,1.154871741053953,1.1685944583039902,1.1983187398752606,1.1945726901792144,1.1968860392704461,1.202710967001096,1.1986951393697731,1.1870621707616007,1.183825734753799,1.1749000733643538,1.1462884152950095,1.1501590316056616,1.1418006074069074,1.1318670243729059,1.0978106052689154,1.1186134805558132,1.1102696698544734,1.1207284693428337,1.1283546646150255,1.124323556202517,1.114282864280894,1.1185658673612424,1.1194478115189537,1.1084055699651296,1.0964602562439527,1.1029798265536193,1.115024536643772,1.1240100760353948,1.116423466283198,1.113792886680542,1.0989089814896942,1.1068183448598308,1.0971015264252195,1.0883125854879312,1.0857697086633553,1.0726160655239556,1.0871490667903236,1.088263825336281,1.098793087148775,1.0907607450608356,1.090541861741581,1.1095100432185494,1.1065867328238137,1.103534383403454,1.1074781480238405,1.1063153029781199,1.1012451556171317,1.1025393254796696,1.1221771820956454,1.1122666377806307,1.1145285455773735,1.108740402328583,1.105882850164981,1.0986879329015626,1.0861647238953243,1.078967850271239,1.0724103139564105,1.0790314777719554,1.054459992084356,1.053432656624605,1.0350132951928135,1.0628109846270373,1.065436865298765,1.060616005434325,1.0504957260057437,1.0601209303720458,1.0638147136728453,1.0554083246280246,1.0494503150610206,1.0473043359293575,1.0469094433642534,1.0480036488372082,1.0398571637552956
|
|
|
448
|
|
$0.658839 |
-5.86%
|
$101.8 million |
0.8918658893338028,0.8986501433230738,0.8956753082276464,0.8898680912202263,0.8851434183930746,0.8765784223333107,0.8849553461762352,0.8736200467555203,0.8710289732286242,0.8698343067399669,0.8634160194280763,0.8731722695293702,0.8713724817709102,0.8708974671003523,0.8838459481890485,0.8746969179598162,0.8820793385953315,0.878254074745525,0.8816449416247526,0.8808035761960795,0.8815174906605416,0.8817239596868736,0.8900033335527913,0.8916387903545557,0.8866911990876731,0.8864276823545263,0.8871889765630666,0.8818621268741725,0.8822654226998389,0.885407131406377,0.8741766159552635,0.8553890069430629,0.848148431420312,0.8491609643415217,0.8434270753577147,0.8034979186331564,0.7774111805802334,0.746901276758994,0.7606578905323643,0.7671547880314302,0.7628765780751181,0.7686998918136024,0.768777459262865,0.7490153449253966,0.7554678578952978,0.7541888492599335,0.7666359877328999,0.768575079885132,0.7745523837603587,0.7663025335832072,0.7630805369001096,0.7622643651141923,0.7629862808960713,0.7599315836998678,0.7643862984936297,0.7644045874079327,0.7596459001159053,0.7563096641758982,0.7408381791703232,0.7111166952493513,0.7217028358968068,0.7053261480514976,0.6160680787839818,0.6257924987819594,0.6499218565260332,0.6580902996389992,0.643749384208472,0.6491965483440562,0.6448797461808013,0.6434771471903792,0.667547710289075,0.6803134716225671,0.6926557215047756,0.6954225509439017,0.6925952048666294,0.6893979853866172,0.6978150333548545,0.6799097130727813,0.6883927772504346,0.6819725180317644,0.6822233720340584,0.6825866321516232,0.6868842335117783,0.6811355943244414,0.6895617173180711,0.6855554486636634,0.6759980776926144,0.6744124565665741,0.7075052593236723,0.7113753514587025,0.7007282859795428,0.7025746865809379,0.7012689995591587,0.7046333921275296,0.7001711301064849,0.7136733951548605,0.7377976026323471,0.7439958424612861,0.7492394462009065,0.7474368171170945,0.7483095332283671,0.7423002388950555,0.7421105577138154,0.7405864024858704,0.7203966492523823,0.7205644749856421,0.7128749972334674,0.7084170691072336,0.6955861489942047,0.7094204524340754,0.7001896427208507,0.7032007591045084,0.7095040614141904,0.7101362704762852,0.6952531684063061,0.7023145657062032,0.7003344756237736,0.6923544974754812,0.6852158319264501,0.6950940040431588,0.709179585482403,0.7229254224948185,0.71934534738698,0.7162381879550128,0.7062355512620719,0.705408464688976,0.7047325963223205,0.6950501892306968,0.6922742793547589,0.6838267041237422,0.6890824005633124,0.6900175115845383,0.6971293340769872,0.6892798859198609,0.6949528630456372,0.7048322814621163,0.70289309786701,0.7044385360704919,0.7015088777958822,0.7022811401502522,0.7009546637943205,0.7008521399816613,0.7053728039311207,0.7045858809099073,0.6995316175327011,0.7021565958364686,0.6996026270237722,0.7007402268377453,0.6967131060996986,0.6895119729156195,0.6826805470931084,0.6863739839697063,0.6713700205223582,0.6651902111804153,0.6603552057649068,0.6670650727200623,0.6870327029935992,0.677702464540557,0.6750387388303725,0.6784290262041739,0.6779233730894527,0.6703185318046541,0.6620428429431462,0.6703085154395427,0.6738904701013334,0.6790460368508007,0.6785658086592072
|
|
|
449
|
|
$0.22118 |
+3.77%
|
$101.3 million |
0.29923315222687474,0.2999787357124528,0.30125778319692736,0.29547378247973055,0.2977619722127865,0.2935941285910793,0.2982879323265385,0.29187213473209805,0.2910318780913324,0.29334444591428466,0.2909904403907032,0.29075956515056683,0.3109129555951678,0.30822369555692825,0.29231601987596945,0.2908513094721624,0.2922957746689521,0.292347268402897,0.29417547990288884,0.29391315881373076,0.2949716902415055,0.2943548946733573,0.29613263220348546,0.29666559733396597,0.29432216570731473,0.29364876805747336,0.29466907532264724,0.29382572669741197,0.2940752049936731,0.2944606235960307,0.29010027065816957,0.2898665939779301,0.29006869175959776,0.277986802411151,0.2750108219618528,0.2682488385340286,0.26250257196286847,0.24691597156430872,0.2547266256456878,0.2552627227916805,0.24455902029712645,0.2544484222135024,0.2544588678159172,0.24966479029263955,0.2395755520311976,0.261246700069152,0.2632530353959977,0.2624827696666286,0.2640336613592718,0.26370741716296103,0.26165209785786325,0.2501859179485284,0.25145637972672225,0.25120451927370613,0.27889975770501013,0.28019352419438615,0.2853531910413026,0.24853822224211375,0.2703343529507359,0.237496895827671,0.23457502883185732,0.2181019200894629,0.19231547493832524,0.1949253028608078,0.20277967058501845,0.20164578509950712,0.19821054231845686,0.200696080841475,0.21157987480084506,0.19652541419212627,0.20364546867315314,0.2065258001477345,0.21472876503755597,0.2070834739437533,0.20622431098852265,0.2039582068221533,0.20547878084385332,0.2122538203266863,0.20523980914332643,0.21220634557438148,0.21394761658098202,0.21348946712479158,0.21673697480891108,0.21378259906581387,0.218326126578671,0.20815050558223475,0.21521859422860284,0.2144339533518057,0.21952965810421488,0.21209950308201306,0.2094518514943314,0.2209018302053771,0.21838801219824988,0.22066038087866274,0.22067507184361065,0.2256049868351187,0.23290463673154627,0.23079150892483272,0.23147869942394494,0.2313641142122554,0.2331982114522898,0.22890468615593484,0.22951604954241978,0.22692965709829874,0.2220383026356623,0.21912684928209036,0.2165176347645694,0.21329459772890072,0.20886432738153596,0.21354256216858805,0.21042166004712873,0.21044542319200238,0.2130510315034391,0.21177022129620393,0.21247097021679345,0.21402320460664132,0.2130026785725951,0.20982133836270545,0.206458872035853,0.2093822541107642,0.21245728324029065,0.21324921296750463,0.21304898126556387,0.21236828582503398,0.21091857048479132,0.2140350654876988,0.21346653761643875,0.2109343180963092,0.21076886855703084,0.20894267735812064,0.21161394507299125,0.21350276381655034,0.21631535229152682,0.21509293525124837,0.2167774209338593,0.21956411768991282,0.2181377823308518,0.21500893228842868,0.2147770712654289,0.21354495684082914,0.21344014064500413,0.21364830785323663,0.21661145467114343,0.21375499015521132,0.21407219865339852,0.21377253940540672,0.2131242015410396,0.21241581200157283,0.21141181990258212,0.2081353538598525,0.20707824792801716,0.20971580578723753,0.20575546775650078,0.20328186913738347,0.20336500740443736,0.2096822989359015,0.21246022153530728,0.21171762356657345,0.2358899781119659,0.23621788897031393,0.2093411834547416,0.2334194510980762,0.21774084216708936,0.21062206589521187,0.21098113074252955,0.2171503665178075,0.22556454881617355
|
|
|
450
|
|
$15.78 |
+0.64%
|
$101.2 million |
22.00688677421357,22.07610073554521,23.099823162349907,23.52718690497585,22.593925650204117,22.271434441007585,22.52116827242319,22.08563013460867,21.565821584299755,21.687140124178597,21.330260072708896,21.10352204102187,20.95839132782894,20.92415150742117,20.980219806579953,20.750023519681694,20.829467026146837,20.826754095375783,20.95525550054043,20.93776117804763,21.53081845436719,21.717739504196015,21.641543661407614,22.041344471784097,21.932201000107685,22.04115510861012,21.891307499825135,21.76017088807467,21.85790052552219,21.815716085464448,21.50309413617691,21.248411704146996,21.403263698785363,21.368815336645373,21.026144758379203,19.544819366369136,16.53431267898334,16.97852920973123,17.19622963924926,17.364967500992208,16.9032381849717,17.086502096296876,16.65198984659378,16.28186100153284,16.70792810817981,16.98300612134123,17.151561160357648,17.228091962709907,17.451022602116062,17.215915102192014,17.312098379073863,17.436395582257113,17.604837961294436,17.443845394607504,17.603662293875793,17.547812205148468,17.34435932151861,17.31315949269024,16.70788934239306,16.000555249323128,16.672649099700337,15.509220261025368,14.12526702937712,14.947033704743808,15.941698247633292,15.935499675504172,15.518982017102852,15.697799715315094,15.75815604603103,15.82244678405225,16.206830747306817,16.433385453721517,16.476572113168903,16.59724928769821,16.338928655719954,16.245604187269848,16.392030326260333,15.954993675165152,16.183534452622244,15.920406413770426,15.998065384464633,16.00862027417502,16.14570200991486,15.98536480283601,16.25499435852659,16.06653545948499,15.931426707796211,16.012983923258044,16.64520894754122,16.582181060894694,16.3146645667213,16.468491197429444,16.224036101831018,16.267846684257226,16.204043664827335,16.544001859757465,17.05010283155238,16.99542246009071,16.836711237711373,16.88194898622342,17.020358149400792,16.627274101933065,16.70460643343352,16.69060751882139,15.908940488418741,16.109742292367848,15.958200691915433,15.7216528424716,15.223803762887059,15.630308158802043,15.358933062187402,15.516108384599502,15.758683035428039,15.645675811629157,15.416010353733489,15.529695393912231,15.737191272083354,15.460237739694085,15.0929813674876,15.31357676530263,15.612424642401077,15.736540845743505,15.748206289116249,15.707024064658084,15.705232672779372,15.88934794788197,15.602740317899979,15.488677886462597,15.426978118954416,15.282695641016431,15.712064596327291,15.805422526862808,15.927665225218963,15.73885631500316,15.872560723322872,16.05030801044769,16.046542192444733,15.941260255514413,15.8955623949712,15.824110741002984,15.734944051481655,15.72529178270775,15.89020301556229,15.720640252061829,15.733625598646668,15.798564969618408,15.726680572934626,15.646665333024556,15.59387441288175,15.407823206822709,15.381995900384124,15.281082406285044,15.188406596384002,15.072058755958894,15.154836615494277,15.70542226928324,15.726113654322013,15.79556958226354,15.55546273584857,15.674880442377786,15.679185668942061,15.660425486345043,15.693419621221967,15.855118070715337,15.849868180178639,15.83236694869576,15.761744678598705
|
|
|
451
|
|
$2.01 |
-0.82%
|
$101.2 million |
2.4814015150256683,2.4967050052264783,2.502617244501325,2.458135367609872,2.4588831019617534,2.4236037968050503,2.421546271914191,2.3955413397632506,2.3938713791277504,2.397728330309124,2.4012100808834353,2.3940326766798656,2.3915848452672686,2.3948249956388765,2.3698908821738245,2.408853641793963,2.3798739015571386,2.3649317502769587,2.3268796649582737,2.3333154882576537,2.3323358709698567,2.324492807821356,2.325854059260218,2.3400730246024226,2.3442376293161677,2.631073978018927,2.497027561950008,2.5045106541382265,2.4749711598469144,2.534511383162013,2.4720794814431066,2.4246355161791726,2.4032680852916624,2.4066955114479676,2.3685815764676863,2.3285540056446945,2.242225585632261,2.1262589803761114,2.127951074743813,2.1390200485462874,2.1432261475043966,2.1612603609267578,2.16210123195271,2.1499023545533484,2.134663114480482,2.1333401318897747,2.149589017375883,2.1690340659707195,2.170613759093579,2.168526876500909,2.162821096494475,2.205250269659359,2.1798488689214865,2.169463875036183,2.181665212898564,2.188792309311203,2.1731580560864483,2.175827834186861,2.170895398118388,2.107025170998898,2.1523286688782437,2.073305110447851,1.8521586112741522,1.7775409872769654,1.9359321034103663,1.948527006861798,1.9374538206090397,1.9220995438089539,1.9007221396044356,1.9281238358208717,1.938073666460956,1.9501658009550547,1.95362139345797,1.9430204781482348,1.962157344271523,1.9990747451806863,2.001254016203488,2.009442455188155,2.0106741109360855,1.9987135074192532,1.9716703677605614,1.978404490162278,2.006576134481475,1.9845598556016744,2.027394745513784,2.0180708700992427,1.9817992293247473,1.9586261926480137,2.042424766884203,2.0744944799753497,2.0586441099317465,2.0615676345903324,2.0584514621498533,2.049694007596018,2.0423596718501456,2.0347303088529314,2.1805295096437955,2.203267294602583,2.1936911924775355,2.188575826047548,2.1852433862657548,2.1979818175385035,2.203394524736275,2.2122616650869453,2.1656732504972753,2.1461260234860027,2.114444048420867,2.1100943771925085,2.0774339051129833,2.076948950697711,2.090773325347131,2.090010658650221,2.0831391913877977,2.06136156052851,2.0632332391386083,2.0628634627740334,2.0643747774970453,2.0616395746584635,2.0433159896724633,2.037192670499589,2.023641276332156,2.0740032143592813,2.048150442857408,2.042635568104943,2.0133098191488297,2.006213344012247,2.0591891395743755,2.022140840448413,2.025077593461546,2.018128437566356,2.041511351358258,2.0305998967489653,2.0249667074165516,2.04966731680439,2.0579661278053023,2.0605025604766056,2.055031438200349,2.0352428368559514,2.033583958677494,2.0279314652989724,2.026302751962689,2.024079397419244,2.029198864877458,2.0235783271306373,2.030646917267185,2.030230174384639,2.0175118012315063,1.9988836731155522,2.0079326442264676,2.003045867318409,1.9863549363894386,2.0500930163888733,2.0356209547153354,2.00891426557655,2.025392374593805,2.0410999082453203,2.0589168676618543,2.0457492512126367,2.0479223398451993,2.0391424165871146,2.040203808818531,2.025341872149372,2.029328679949114,2.030862606185047,2.0297777854013237,2.0465815426691565,2.05737107578971
|
|
|
452
|
|
$28.7 |
+0.53%
|
$100.9 million |
27.970191173870948,28.016991776588657,27.98568281123595,27.985948662787788,28.14612245116582,28.150606977253272,28.113178678211966,28.148206231191,27.87921338349803,28.053680024242013,28.046396648189326,28.16995535533975,28.212884703526736,28.31468715693617,28.401528832562995,28.391124689326162,28.43043502401932,28.55299867248696,28.58403129294821,28.814139497906925,28.9427022671915,28.976505694901665,28.942984443000082,28.90612583199657,29.154611161560734,29.245452457292366,29.315335606343805,29.309885067930054,29.35478027180396,29.27152944857985,29.291477854845372,29.5495978434509,29.74522415579879,29.210476135192255,28.647400980247987,28.58078286703044,28.305691801635135,28.44535696009568,28.26734285145647,28.183288451312656,28.211645346316804,28.167459370642298,28.236185653256815,28.169929935645804,28.150449578367965,28.17936366157188,28.18523517738269,28.00666642485333,27.995839663130663,27.949469210748607,27.91591027610188,27.901220028679575,28.0516086637043,27.85600546425034,27.92602011996108,27.866443222639212,27.994673566088302,28.061243418953477,28.021185446109598,28.177957194062312,28.29497105799122,27.68628044021565,27.62753933641839,28.146639181105137,28.58629177912875,28.49228623976189,28.360204320121998,28.20276942378147,28.00596518219419,28.181716674045237,28.294886681096514,28.46652148863958,28.70820149072666,27.77268008928739,27.75576795857064,27.78920119930592,27.725039809894245,28.825739259697354,28.744210467530745,28.568793291586857,30.24292796880313,28.35615721817024,28.20610091175318,27.736992483818597,28.127761438600213,29.552602955392388,29.364686595999327,29.476239029488884,30.763524679359787,28.333728045851068,28.167866245103006,28.39106449633134,28.428205007183283,28.400538278102115,28.449463193160167,28.536136519468183,28.837012243408186,28.95036975914966,29.390979483054288,28.44682046567689,28.80560388226675,28.81468324814388,28.717914230715483,28.645319925014753,28.410328261268386,28.638238615856405,28.610829691695812,28.752278966238404,28.826405169126183,29.0802613477443,28.831045563134083,28.96340400312421,29.21899428510482,29.178119215473775,29.138508743284667,29.150961223510674,29.236419668214495,29.155272585873345,29.0260994277594,29.073906334784684,28.699913663409475,28.69568073191998,28.458725984875652,28.431253800165944,28.448276288513107,28.426646713226877,28.486374903000733,28.33751297928197,28.252853431855648,28.27396528390861,28.56895924850431,28.44420788736554,28.65554856797685,28.202032191139654,28.6856103798062,28.405888009453154,28.398226984530083,28.406941717355284,28.45078671375609,28.517178031039876,28.49954210727241,28.47189116219628,28.65460626960273,28.495976470833355,28.53425830784905,28.56488296524837,28.61215874234166,28.4536433254079,28.516103754510578,28.506962378878793,28.61751715760364,28.692131153314087,28.783421265967554,28.580766924195032,28.48942119831991,28.66114510972268,28.538712092096134,28.47734596270159,28.37488028391138,28.16989022607981,28.30182357719771,28.226976512943878,28.27211477115707,28.283697113646877,28.335237280200126,28.41757819791672,28.326489223164696
|
|
|
453
|
|
$0.100989 |
+1.78%
|
$100.7 million |
0.12621506905327412,0.12695793228400273,0.12715376053451938,0.12715762727502675,0.12646680375545213,0.1258923292819848,0.12445487579144845,0.125517095213909,0.12476675775921851,0.12424982103793884,0.12459691453071518,0.12419120709988375,0.12466419351738135,0.1250292444277097,0.12566906698185015,0.12612492302145137,0.12587304280850273,0.12641739988230075,0.1288141610309346,0.13054401651819159,0.1294524789671579,0.1302813738053237,0.13131888646156514,0.13073604076575568,0.13060429662981082,0.12953850820807555,0.12870999282160447,0.1290297845495101,0.12875605281950203,0.12866351004413992,0.12875052596375852,0.12707849382923447,0.1252055713367574,0.12413321402517503,0.1240759703428618,0.12274351062530099,0.1198207300658235,0.11158137328115485,0.11188109890411942,0.11239310736515484,0.11185170108771354,0.11090684981123718,0.11149947527295108,0.10723821124546748,0.10363100465313141,0.10600847353219853,0.10812895303773526,0.10956814807064302,0.11027324281844576,0.11072544216064432,0.10962555146758557,0.10908455240160476,0.10959782775225663,0.11109556064562298,0.10935439287438914,0.11067632557875122,0.10990841044590322,0.10846830244384256,0.10891770056689516,0.10758871285906078,0.10470299815740021,0.10703894449220867,0.10263004126089333,0.09322866014994839,0.09310387635073045,0.09664444324507493,0.09625503337882982,0.0961465832906656,0.09884265643803905,0.09776360209810607,0.09705836733989286,0.10019261973252379,0.10173363211540504,0.10289756533732641,0.10255941557467979,0.10262302202329264,0.10192643485204546,0.10166909800811734,0.09939456822795592,0.1014781857938477,0.10043046344142585,0.10233571165262333,0.10105264817519835,0.10237692526584363,0.10195658382329771,0.10288956946197703,0.10366356616192497,0.1024266171969499,0.1027238052514175,0.10553655822793483,0.10470532198616479,0.10219385957626202,0.10289973771416551,0.10149685329494293,0.10136530658824279,0.10087765286366876,0.10354773714683206,0.1063999780071166,0.10611167756916257,0.10558857611191809,0.10652642827575264,0.10723567568815726,0.10561759126699168,0.10650712208529405,0.10555063105333899,0.1024592800789009,0.10383753940649842,0.10250164855255643,0.10143135678096289,0.09911394632780654,0.09989183915030812,0.09856972219941633,0.09896422522396667,0.09989328701312877,0.09899667401495085,0.0989335280989371,0.09939998854359547,0.1004049278739217,0.09958951081856827,0.09607988682892887,0.09761581567429896,0.09981847782083034,0.10126197528023818,0.10173382828423015,0.10227450278926704,0.10207813485152914,0.10304883036776752,0.10302338841933031,0.10342127623572293,0.10356884925428071,0.10297184698246203,0.10459246882621974,0.10577685548218958,0.10538107851326553,0.10465816515883225,0.10448627348756664,0.10347665707020935,0.1031483373617785,0.10213813931717387,0.10130329289149212,0.10104606251724449,0.10059589346592682,0.10098481916425045,0.10206230595809586,0.10105789619654079,0.10087756696159877,0.1004084993802046,0.09921678505750865,0.09961534899878818,0.09905143433752699,0.09762209117766879,0.09771318896777527,0.09825091513217453,0.09815682520362497,0.09722886481659052,0.09803702599075723,0.09929621230423392,0.10076343622371538,0.10103696379387545,0.10040144498001026,0.10131253772251816,0.10130335682669792,0.1002657445438372,0.10169358555748038,0.10225715249978937,0.10242640306843201,0.1025355155902716,0.10181193743234972
|
|
|
454
|
|
$0.051222 |
-2.60%
|
$99.4 million |
0.06838893183832921,0.06882234038234761,0.06911894666974636,0.06846788991323692,0.06845821995934308,0.06790772429528293,0.06874556231899727,0.06827498128309356,0.067792207273534,0.06849097417189232,0.06833930532814297,0.06870506814847994,0.06885670504950016,0.06914598875571545,0.06957775157937297,0.06917756620256099,0.06932126945734195,0.06962307803463645,0.07019931881540645,0.07037902234999709,0.07129981791441656,0.07074337217688013,0.07058010493215339,0.07096197529794175,0.07048424328597763,0.0698381836944354,0.0701431701813442,0.07007910402382837,0.07061394032191615,0.07112574979377512,0.07013343842723012,0.06851147448657373,0.06730442037863328,0.06724739683526343,0.06643076354346507,0.06277146726477452,0.05576305596593594,0.058104095934513225,0.058495377130220336,0.05845027287880914,0.05858152161392896,0.05946193233328946,0.05938900444429951,0.05658339745457395,0.05688088442816473,0.05758061701922821,0.05821412075343333,0.05856389631680345,0.0589755522303371,0.058478867275111604,0.057957886478189634,0.0585902162304462,0.05909781984317518,0.05854157584687131,0.058851436479851506,0.05874315714282056,0.05808563642973765,0.058139252941405054,0.0566263750393775,0.053998003159764996,0.05528029061812432,0.05052812290834036,0.047477796535495546,0.047522971976340554,0.050866892843856516,0.05155863711811095,0.05044902575287807,0.05173546704791374,0.05100632919877304,0.05214881767736618,0.05349242964934612,0.054348071493162446,0.054770904770166336,0.05479705923156383,0.055096913164332045,0.05428062991321896,0.05411663718071098,0.05263917814082339,0.052726650901876324,0.05200173125227131,0.05227157782232464,0.0523158935096822,0.0532814649019933,0.052378256686675326,0.05359006560512815,0.0529127309969885,0.05209276939112527,0.05157578713426077,0.05482568803546518,0.05456156354231623,0.05360662952600897,0.0536037274564229,0.05264640504894089,0.053185330768104125,0.0530182212895824,0.054310019188087276,0.05672883762207425,0.05655126122337675,0.05613888383107592,0.05620557244341538,0.05671182306293967,0.055713325222383446,0.0559946002336598,0.05593688527331626,0.053662609417030376,0.05406771062885866,0.053274031457396065,0.05219985671071795,0.0510032435677604,0.05243648307135577,0.05134728122855814,0.05195686125654275,0.05247089595160713,0.05208343166841143,0.05115643500488376,0.05159551334076864,0.052160904073286066,0.051364549547462945,0.05038319915431273,0.05102089553055399,0.05198883474076151,0.05261214029491002,0.052425170233456976,0.05249113412560649,0.05195751996808543,0.05262264774009965,0.05155523704793879,0.050919798936377,0.050861172790540456,0.05023473006292775,0.05165978413997062,0.051971910558759486,0.05221614581107801,0.05178845980379331,0.05236914715606873,0.05333243711511148,0.05316935923029523,0.0529247472429872,0.05284927198584065,0.05295984541161906,0.05276221077208278,0.05276178845532611,0.05355501660521978,0.052929392128196286,0.05302682492828316,0.0530864656615257,0.05273592466118135,0.052338995404470234,0.05192961676086427,0.05108919157086666,0.050844520044981,0.05074631229343584,0.05041121134345173,0.05007334583422043,0.05045667046544445,0.05194284377022326,0.052492199688717274,0.0525281801112947,0.05173884892038927,0.05209571155842133,0.05176970235411496,0.05157845765149641,0.05174666142943661,0.05195957697890922,0.052360802509635,0.05240552226256054,0.05220314311163099
|
|
|
455
|
|
$0.879176 |
+0.32%
|
$99.3 million |
0.8831268758727527,0.8861585472492091,0.8881434788097349,0.8843954824052116,0.8838437542946863,0.8936758344251565,0.892443940286925,0.8926370664249075,0.8927121984302124,0.8906817465972374,0.8838808783504238,0.8873410544810569,0.8918313147706488,0.8867036121728505,0.88000959719026,0.8909710015257788,0.8902381283834041,0.8856898687340166,0.8833921080797207,0.8986995659880961,0.8906309430891901,0.8927194644049767,0.8909143114089189,0.8903492085768961,0.8901152859355255,0.8926993193796302,0.8915384257224032,0.8883117957918691,0.8991695727400438,0.9031337248042024,0.8942491578520307,0.891786428668383,0.8977892379891051,0.8914429551051384,0.8876990126021943,0.8880155297785738,0.8738526857815251,0.8632409885121008,0.8732836527522324,0.8703836223285958,0.8673111430734355,0.8708858049700358,0.8675125862363363,0.867002614050467,0.8627650291448667,0.8676366206408198,0.8730346934434324,0.8670727171095622,0.8674580471581744,0.8681534772376676,0.8717441594000097,0.8754403462035517,0.8678892835315913,0.8718271836293655,0.8688515574935719,0.8659764864812654,0.8676728290385036,0.8673655147424291,0.8661853902145883,0.8640093546224883,0.8636170007217306,0.8597102923117472,0.8697533823810625,0.8545750713948281,0.8487047595835845,0.8345862755207947,0.830198221206379,0.8175706005754805,0.8373463582386818,0.8653990291273753,0.8661730860308485,0.8626552727954322,0.8621053587493295,0.8577076937570891,0.8486098909075597,0.8739520430638675,0.8983385501819674,0.9006036301097678,0.89843101053917,0.8994930264045975,0.9012309621449515,0.8989480127427844,0.9008609943887628,0.9051234232712091,0.9027422417133874,0.9048640935611362,0.9073809742460065,0.9045224554299646,0.9109539018394364,0.9104620788421953,0.9074771026196293,0.9046115587902956,0.9020469643511497,0.9041273867404461,0.9033783102270068,0.9053347364275982,0.9119579616497329,0.909500645876442,0.9094153517888548,0.908651663781194,0.9104862653588411,0.9057646840883717,0.9070545202305231,0.9058224243245602,0.900341793466489,0.9012223653833862,0.9006302698126337,0.897564706547497,0.8921878952306048,0.8965264340978243,0.8985068446214928,0.9015729424040816,0.9013986002286298,0.8983337340005749,0.8945255245668359,0.8969285755160561,0.9013738465691457,0.8966287062757248,0.893195078556801,0.8954334571069757,0.8945971763545111,0.8976956484221564,0.8905545049423937,0.888598614496158,0.8887470001945127,0.8906344215741573,0.8901786851533607,0.8902185860194899,0.8870072325939375,0.8852766775878486,0.8872579712440454,0.8792289590919843,0.8887321844158192,0.8881722984040397,0.892383256798596,0.900065934078584,0.8979820606031326,0.8972424524986529,0.8810920288424704,0.8851401136410592,0.8848488558287843,0.8816582227232301,0.8881701318972618,0.8862329031287205,0.8863735380228707,0.8760810675857399,0.8780853746542535,0.8895632012020033,0.8892645195889073,0.8763355843619719,0.8742892672245792,0.8758836475068236,0.8745367334777713,0.8815683964504594,0.8726282553452133,0.8772175925923477,0.8782959420935599,0.8765107610190302,0.874539080325093,0.8755802463545368,0.875874420731947,0.8752146760880373,0.8755585078851374,0.8777958257587017,0.8774254102319785,0.8789768725254444,0.8774130451510894
|
|
|
456
|
|
$0.15119 |
-1.99%
|
$98.7 million |
0.2340329868774848,0.2352298420603309,0.23679483313449343,0.23857372728737541,0.2356426024951917,0.23517992714323369,0.23042673933777538,0.23418245593126097,0.2331765106711408,0.2338381684438635,0.2324922663153849,0.2331504738898568,0.23279273386520916,0.2326169041334707,0.2329052353857292,0.23345271885817964,0.23229417563607285,0.23231873054233573,0.23140882514024466,0.2344044071583289,0.23433763572560326,0.23594433066653883,0.23659968834431228,0.2376068346244487,0.2358241745065656,0.2325185818641212,0.23097114673605115,0.23158132605619006,0.23046830387115536,0.229617856948559,0.22935202058309148,0.22559117086749172,0.22151225045039594,0.21691441752252652,0.21815741208024894,0.21450488922983407,0.20400516807889119,0.177317891792913,0.17563600466859652,0.1785989416412951,0.17882953817018876,0.17646986654557037,0.17837019494659498,0.17497288909486255,0.17038050421300147,0.17311910145616377,0.1765956461142239,0.17925407741426394,0.1781246719570506,0.17988043732682052,0.1778407277151455,0.17691932036108193,0.17780493095164535,0.17850220841141087,0.17813157566786816,0.18013369570782076,0.17953407560239323,0.177586629784202,0.17731534432601528,0.17202417596747271,0.16330369845929277,0.16705007130450214,0.15150976646911962,0.1364606871092637,0.13907292053885614,0.14856025534643136,0.14835926653618497,0.14527753089432477,0.14701399093638948,0.14373870861898677,0.14643926343950958,0.15354702394583275,0.1563453349916587,0.1588988005156171,0.16109073273906163,0.1600929397695072,0.1574643759422883,0.15910390530652907,0.15480127641668304,0.1575818782332252,0.15431795653883537,0.1549373144400647,0.15572833804778335,0.15955841092538206,0.15689768335609544,0.16068799576783033,0.1590416900912506,0.15640446561245502,0.15571494716422374,0.16605938698419276,0.1652043569386918,0.16137116838285376,0.16183698830825333,0.16105452665973752,0.15922967758107756,0.15848424988507093,0.16196777217291677,0.1700603542594694,0.16913424914685568,0.16936236030282156,0.16972127795173572,0.17161039155317612,0.1687255081727706,0.16925376816376633,0.1668607387230427,0.16079550314944985,0.16238347177099385,0.16064614549490838,0.15826317021466366,0.15293642581286532,0.15685340965577152,0.15478285865058586,0.15644916460626668,0.15692117207834,0.1559056613972358,0.15369800123268285,0.1548899918955875,0.15555918513284211,0.15210579269743593,0.14942078608264664,0.15244814514084704,0.15566713555915157,0.156865407832375,0.15557695520053164,0.15575548980436976,0.1548602899640632,0.15669465356446366,0.15480789828540237,0.15246222857474873,0.15180226875510028,0.14927349623511132,0.15222597960694134,0.153772656822746,0.15485982685325406,0.1527154474369482,0.1559771204562547,0.15913441155592403,0.15793169107728555,0.15652753962402013,0.15655654839627334,0.15586033778907543,0.1550005921674838,0.15530719077246646,0.1583430178927623,0.1555088514693869,0.15534828274384016,0.15562325980876482,0.15439293788476896,0.15355341991698293,0.15176787261494273,0.1496230650711633,0.14881902914968445,0.15057853428162718,0.14819896025979842,0.14660549231759443,0.14679286766956362,0.15145376530748667,0.15392590844186033,0.1533352883394248,0.15169383215250723,0.15409303513853853,0.153286716529467,0.15107925050712506,0.15111604100415973,0.15308209145730783,0.15346439441636275,0.1543002974766066,0.1528468853261334
|
|
|
457
|
|
$0.730553 |
-5.53%
|
$98.7 million |
0.9827313277739504,0.9844427199748105,0.9847370762057877,0.9796190364497488,0.9752326159084395,0.9685672549970564,0.9738726037139471,0.9682699142600069,0.9605889202501268,0.9611576491531332,0.9617433842339355,0.9658444059778212,0.9690442399103707,0.9697213761744914,0.9759751114448597,0.971124416579425,0.9721587279817426,0.9722853949844347,0.9743865296614062,0.9756477106957343,0.9789106354107752,0.9813557447606629,0.9876363580633662,0.982914426157303,0.9793227660256002,0.9748839305195733,0.9774757885485188,0.974465708661934,0.9732239634116274,0.9760374346343593,0.9620803436950186,0.9464324556820928,0.9359340585708992,0.936016475443667,0.9276646910286642,0.8817426810397136,0.8288392476388173,0.8216739087332486,0.8348849707914389,0.8463631597517907,0.8410308351256953,0.8491845049047112,0.8465944118361877,0.827036355433065,0.8319901058824503,0.8404108045647389,0.8483948738618202,0.8480667473369963,0.8553748083489425,0.8448071171459143,0.8405897090065318,0.8414238744381508,0.8458411182488309,0.8433000261674909,0.8477955039425581,0.843109710269047,0.8373935536377155,0.8369302098487664,0.8175945837498458,0.785435898631509,0.7972271437373808,0.7726973505784315,0.677000700941103,0.6904301995583599,0.7194129352505437,0.7233014315202053,0.7137916263957913,0.7175260797418254,0.7136867142594916,0.7175799529763082,0.7408684737452174,0.7579894914910325,0.7735982849259866,0.7735678448261546,0.7717890079737856,0.7636836803963266,0.7659278978656328,0.7512858667894193,0.7592478498948816,0.7517306134113939,0.7543922061289157,0.7551769391903445,0.7645966504549778,0.7502711469751122,0.7655472480306059,0.7567548493980587,0.7481467976225732,0.7467108093085478,0.7861805963522346,0.7880990480800878,0.7755450316624541,0.7811663694970757,0.7729710833158614,0.7786935825574304,0.7763342200610047,0.7908034847626546,0.820573203570331,0.8254858000448615,0.8269890549428647,0.8277062208224429,0.8310743461609649,0.8213099065808289,0.8208434666462358,0.8196270954533889,0.7995514772881996,0.7953398796672718,0.7886749353508571,0.7828204303663611,0.7664939913801837,0.7890493520446862,0.7783531273018981,0.7840715720803473,0.7899208122600546,0.782535251605437,0.7721095848895512,0.7760898325601467,0.7773837711207044,0.7683245884433229,0.7604741720022111,0.7713136424060779,0.786409585496413,0.7973895445575183,0.7937705463375558,0.7913366978900669,0.7850627304402485,0.7794638504192164,0.7787444056225148,0.7655335023118742,0.7624673301310714,0.754173585237725,0.763146240582008,0.7645822080305004,0.7695068686563207,0.7636530266587223,0.7702634073733453,0.7818340235204321,0.7784147439980799,0.7793715744274547,0.7806548223150523,0.7793515510680052,0.7748456670825442,0.776823682702427,0.7846388036376244,0.7742860540327444,0.7751645388541394,0.776288155016098,0.7733727566711062,0.7764668844682484,0.7675366896072224,0.758431518875283,0.7521570952548084,0.7637699973846365,0.7410877285343204,0.7346780867983469,0.73103451142351,0.7444937779967603,0.7593161852094832,0.748516503408992,0.7401575156607493,0.7499899834268848,0.7503615530972811,0.7395505450189997,0.7346499972417206,0.7421917076653995,0.7438436508778637,0.7487456314288885,0.7475316436636571,0.7455758035732427
|
|
|
458
|
|
$0.784755 |
-5.62%
|
$97.7 million |
1.5283718743616252,1.5034463771420246,1.5182029384182254,1.5069771109328245,1.503847546898939,1.456005446474011,1.4454272215526174,1.4391790015219146,1.3982879535376758,1.4006038519580437,1.4087985840418953,1.4129836143500591,1.4015966065291123,1.411939394790678,1.4094399277480993,1.4189840965557807,1.3995781691536429,1.4008965948610625,1.411662031635047,1.3904971861967992,1.4026350924359554,1.4201188093129806,1.4253710278218996,1.427356068842106,1.3808226562882997,1.3317129616461632,1.3414090239869538,1.3766248165477453,1.409370067476614,1.3957716617783467,1.406539319890181,1.3659322003344296,1.3243351447762097,1.3268729254339409,1.3139885922989472,1.1956765392665871,1.0634133246659245,1.1040634162155314,1.0798986367424368,1.07152233950497,1.0691254693806862,1.0676645935943745,1.0433935771293648,1.0155393733619371,1.048181428563275,1.0666530393346034,1.0611393465930823,1.054688205830077,1.0576812211669528,1.0388867666140083,1.0285923969343098,1.0487779246104152,1.052094562935914,1.0254645980769181,1.0334399275290505,1.007577858178495,0.9931488019072212,1.0803680394441377,1.0302438123265174,0.951032763563164,0.975305422005861,0.8770604690908261,0.8235525828735488,0.8327903451403269,0.8995126401917789,0.9044423185859172,0.874751992425608,0.8732069357551592,0.9109411313834143,0.9026852556000838,0.910780709197978,0.9214223292155371,0.9347376832297167,0.9265631867054187,0.9099795523344127,0.9130641206085502,0.9023078172892939,0.8753251908382083,0.8934771448406893,0.8876352732965591,0.966552803727345,0.9536160545483373,0.960843922208913,0.9551926088751722,0.9684281150544803,0.961558499766973,0.9431924779266432,0.9546080987925708,1.0217397714260155,1.0265153970129397,0.980838099278681,0.9755772359381265,0.9518502387527702,0.9416361479871797,0.9510111605383138,0.9673138831204101,0.9928335996588259,0.9795127467022688,0.9663740450132983,0.9671969156401241,0.9590186263678714,0.9377447102983024,0.9299399681503272,0.9168857928997298,0.8954337268750979,0.9033992330541447,0.8907671036631789,0.8857801690761128,0.8496030243495589,0.8808132914150731,0.8581335287133192,0.8792764323001414,0.8919750138154516,0.8917234353246881,0.8747488181985784,0.8962302784463281,0.8919927641544636,0.8741626805310246,0.8439799724023496,0.86758433553428,0.9074932307061098,0.9046743795206481,0.8935795698739806,0.8839031417260419,0.8808232842203091,0.8868920890660721,0.8656066373540008,0.8378811747652248,0.8306582785538426,0.8150598771861677,0.8511852583974769,0.8394185828400756,0.8467904759068288,0.8385148347772207,0.844807093586529,0.8617949724513286,0.8692467429157171,0.8668782445210754,0.8698289105337442,0.8689341197741026,0.8590754280749946,0.8854254156941939,0.9002683767290672,0.8733515614805883,0.861411860347267,0.8461710316142688,0.8365990006000191,0.8166431196892431,0.8011172651818594,0.7699391592859725,0.7795037881030646,0.7754429419227004,0.8015573095778548,0.8103044799861435,0.8444867453107432,0.8716693345293315,0.862378033089502,0.8724348292932974,0.8593654336888193,0.8700332301165289,0.8835076898556113,0.8716357518677459,0.8574137588693496,0.8540822855604281,0.8423828661847279,0.837044441443051,0.8313684704861581
|
|
|
459
|
|
$0.610217 |
-0.96%
|
$97.4 million |
0.7840375861098852,0.7840306477843891,0.7776541393106703,0.6917614563336717,0.7252687029252797,0.7307832216498712,0.7315732010597729,0.7341415123618092,0.7495522881484452,0.7580399778305218,0.7565996655690843,0.7349436157283085,0.729481713932624,0.7366043975372966,0.7332518952276152,0.7242860688540373,0.7461335063502585,0.7492113870416713,0.7515927741298778,0.7537697583535425,0.7721015941251985,0.7598763790885622,0.7501838085595763,0.7549112093389645,0.7538276877585766,0.7606125979734634,0.7640728331590005,0.7620754147163582,0.7642434306689819,0.7583524863506338,0.747378124954329,0.7468918481123891,0.7253775829811476,0.7140772609550209,0.7162581559501521,0.7161615112627528,0.7028291378895466,0.6351018675553322,0.6302767449844808,0.6443864903636665,0.6454733408535174,0.64364149384914,0.6403751311802381,0.6486194975639978,0.64159664342741,0.6321540033167915,0.6482824615237265,0.6606916202110976,0.6985565076921325,0.6464462596178164,0.6478710617292615,0.6653627083569595,0.6570101659079829,0.6569937931620082,0.6593913151955919,0.663232537670822,0.6669302820446178,0.6582685772150081,0.6746012155276789,0.6460079270702023,0.6065488831133031,0.6049491514667031,0.6103271827654717,0.5641923546003446,0.5497881212386799,0.5995583485564087,0.5913873010330213,0.5726603693503843,0.5506234318267996,0.5718607609633357,0.5626775539911681,0.5750149786227354,0.5882431814191608,0.588211238180183,0.588976490965265,0.5942615393216473,0.5913559644755999,0.594606807806543,0.585540948211074,0.5923156812699196,0.588979483903392,0.5887476306989798,0.5944053059536577,0.5940729413128426,0.5831484945551706,0.5926188356530161,0.5940095011046874,0.60882370079989,0.5971900904839224,0.599341400914368,0.6122400243266821,0.6147817659692033,0.5997060248584654,0.6119171570818895,0.6069428714168412,0.6057407069306199,0.5776800474011172,0.6119697639955978,0.6115965757252908,0.6242554133991116,0.6190601197353062,0.6272045721791182,0.6355849722126627,0.6277983303278588,0.6289035777126963,0.6308798462605881,0.6401895747965715,0.6187652377628964,0.6106143209302022,0.5966868750671641,0.6007968218040922,0.6093486423849669,0.6121478005221801,0.6012867787515151,0.6206331174654147,0.5968759447694355,0.6017274558765717,0.5969402974495114,0.5956469276018893,0.5910010084123511,0.592604075572959,0.6176726227765392,0.6227958116412651,0.6258091812047004,0.6091835869119316,0.6118395590950862,0.5911017615546941,0.6282280269752525,0.6220619630627187,0.6085978737760542,0.6069781880229125,0.6072824274971729,0.5946665210600716,0.605030098618787,0.599758240930766,0.6021030692208019,0.6203119921762659,0.6171774129488747,0.6103914469302992,0.6166378415453545,0.6320581998987325,0.6176924155964749,0.6155866008995347,0.6286781639573366,0.6288005219157664,0.6294863151393514,0.6416164922813101,0.6157957596766697,0.6269011402617676,0.5831161615697914,0.5943288149470037,0.5889082951427059,0.6007587294439769,0.620655054656698,0.607895426718598,0.6142117268885051,0.597286909467454,0.6210052038355549,0.6086774577331066,0.6046306725694058,0.5996284045061955,0.6069270435854163,0.5925690350233165,0.6013959861641164,0.6030783550365698,0.5996111968531574,0.5977386343212684,0.6209326862789365
|
|
|
460
|
|
$0.101418 |
-16.56%
|
$97.1 million |
0.13516268790816527,0.13472396199998662,0.13493361510820412,0.13352958575430704,0.13267158406010432,0.13067029171954292,0.12988325336316553,0.11919994276559286,0.11807959046335648,0.11337209445494119,0.11156545768435036,0.10848358199081559,0.1095464094636989,0.09800228232357856,0.10450349102090044,0.10926017684968711,0.11810674867449214,0.1190628663548988,0.12741223868168763,0.124407196617997,0.12225964937308,0.11653772626271283,0.10998848107912475,0.11919146986427628,0.12065782672057206,0.11732700416732042,0.11885490719734353,0.1133129673442245,0.10604567492026871,0.10723385939839533,0.10497830226616128,0.10336694939743468,0.11085180356847579,0.1101225858742749,0.10462496237546098,0.09926007586849768,0.09316489555922366,0.09059026699134182,0.10475825220741443,0.10560454399343275,0.09983941978519068,0.1005420629910929,0.1041122624545438,0.1031605335603454,0.10313609382588133,0.10004450064008145,0.098904152899503,0.10499061842364758,0.10493889011338575,0.1058943237515228,0.10197435992154337,0.10395890155671374,0.10653259925700842,0.11034961475296749,0.10867731892710031,0.11683941080275163,0.11947599886265749,0.11894760817175566,0.12096682793162522,0.11067118220192604,0.11109981284881662,0.1017794947875396,0.09058573277765238,0.09109177416963772,0.10006311978147067,0.11153867805760885,0.10522399074653115,0.10838975261837953,0.1054747957552606,0.10952423441245267,0.11261566606283653,0.11955189889253837,0.1183904905649379,0.11691994920217613,0.12287667583753308,0.11509880121628732,0.11165217077585149,0.10071480018386611,0.10469780260867674,0.1051039355325027,0.10775082105649228,0.11098578844064681,0.11368119832562501,0.11279724787012634,0.13063263698942995,0.13061758263111656,0.13159042229343149,0.13046940204101837,0.1358638091764289,0.13673437932131727,0.13867562768954642,0.1411929240165661,0.14652289453893033,0.147430470397915,0.1482149086440609,0.14301715876822368,0.14630642671817995,0.14673015638594458,0.14815304810076704,0.1490413262286394,0.1545759839650751,0.14892012972548896,0.1443835256549384,0.14422464354619713,0.13436795358718348,0.13895642569247074,0.1307272203514522,0.13218636278743084,0.12227097220856602,0.11904083726055795,0.12251569077075015,0.12697460350858422,0.1269856232458825,0.12365684369630649,0.12106389481775437,0.12365470880909321,0.12585175537736695,0.12701117644597756,0.12484461202386964,0.11907444422652191,0.12104497178165244,0.1187272260307349,0.11939944948669062,0.11909055762139963,0.11391020945873262,0.11660532193251916,0.1181273732868627,0.11744554023420306,0.11835567561302805,0.11947156267156453,0.11755967375824516,0.11975442487693996,0.11601727986878965,0.11678737914452937,0.11949455823928545,0.12725494985593497,0.12694697805057012,0.12437595137932049,0.1234552600799475,0.12230992380584327,0.12101866168916914,0.11604747934804309,0.1175756782793454,0.1180087936293079,0.11877497720315243,0.12089013244928451,0.12159723153673045,0.12123301084954224,0.12102332735562311,0.11934151332953262,0.11212962088501718,0.10904334333733906,0.109229912615338,0.10313541879831621,0.11199313434608418,0.1139675125209161,0.11871571675054897,0.11505278127473631,0.11511344072872831,0.11617359354044465,0.11755483570008533,0.11499985803433642,0.1124769169612117,0.11579077305276361,0.11374708157515974,0.11688788507848637,0.11379712224726117
|
|
|
461
|
|
$2.1 |
-4.83%
|
$97.0 million |
2.7287829671533332,2.755068367780094,2.742201509958192,2.722681003560265,2.7129296079966525,2.724897532074045,2.7435261587285815,2.741178571470882,2.7517000711130106,2.761397133182278,2.7482988960257173,2.7571336827936355,2.796623565588557,2.782227752900664,2.808045919056181,2.785115019626908,2.8217511775519717,2.828424533535065,2.783191838923622,2.785426086494126,2.767714836340299,2.7614960947139218,2.7635051223314337,2.7417983080249613,2.7240184801848533,2.7324181535311456,2.735713141954409,2.725781063114716,2.722342549101256,2.7333140101903424,2.6958647152816755,2.6894864413140627,2.667303445663772,2.678423339839973,2.6655301100066575,2.596244864390001,2.486589333335702,2.4377239510531425,2.4786248544365566,2.4674954018954307,2.4320125794386493,2.469643238958885,2.414657232720939,2.2555031682510274,2.339101926049264,2.4087747711650764,2.393719104853036,2.375629719154165,2.3973190102420388,2.394322620725517,2.34879906379872,2.3705044286106074,2.356039738517339,2.3546934198373117,2.3654433608736807,2.355409211844625,2.3791486055545965,2.379883956061027,2.3611927619776405,2.2987676966306467,2.343237226495689,2.3023031177114235,2.1182083040404964,2.133173134136598,2.1910749554359032,2.182479261214292,2.165123608104552,2.1808135736983423,2.148923770460302,2.178529550216725,2.211564517330718,2.2352472396113106,2.267475728861512,2.251582538195155,2.2408261069625763,2.200102902703401,2.2105782328050507,2.225678930252037,2.2113812389122556,2.1781881582026505,2.2084617688766843,2.2041618904817235,2.2148963330649583,2.168773960704355,2.183147283747441,2.1875879233339064,2.176346910650082,2.196339385661298,2.2697277212627553,2.263968703650108,2.272901856750117,2.297274997232365,2.4211323889613197,2.4056533979195533,2.3583045348423095,2.3820374058751845,2.402434144459712,2.3654406509257058,2.345134592002075,2.349286824563309,2.342511702539327,2.322734564458444,2.326756767444871,2.3023505199235945,2.2544740373515313,2.288383743801463,2.2489933031127283,2.250724340827456,2.2320233571624617,2.30738139654014,2.2714350689662193,2.310298484518271,2.3068891399850036,2.2824409709130977,2.24395897514865,2.2128933079517648,2.2056700784402343,2.164003131172711,2.1383059715135446,2.1546504939946654,2.193811169678868,2.213274484796038,2.1691377300004704,2.173568994526535,2.1617480343200537,2.18623399111342,2.157886127670454,2.160125861905636,2.1583389089970835,2.152889782835382,2.181600986594794,2.1867764670674634,2.184711556283437,2.1813232550684973,2.1954755693712755,2.225157546427341,2.221703987810428,2.2027309811265643,2.2364995589679357,2.2291107745943433,2.2331322324457155,2.2267477698740854,2.236308083890946,2.2330947877585157,2.218623758385848,2.2165799820156344,2.2025013986133666,2.2031985643553833,2.200472861824212,2.1554980550164857,2.166612895873657,2.154332337318492,2.127601890559409,2.1209001582274754,2.1128223855762727,2.1254530585438958,2.163242152831709,2.170270965066258,2.157029727656963,2.1666464387768176,2.1659788347112663,2.1417131006393633,2.1039515443067667,2.1436681809175826,2.15327572132232,2.1585640249167932,2.1297630268767684,2.1331733323795428
|
|
|
462
|
|
$0.111338 |
-0.70%
|
$96.9 million |
0.181432833423013,0.18063546861723076,0.17808985223504362,0.17813737783470224,0.17586579299456045,0.17393531389166525,0.17542417475645053,0.17397024685177612,0.1735740593892927,0.17641932238596825,0.17677729993737723,0.17215865634865227,0.17161599123671806,0.17282668537918847,0.1716708028335173,0.1708807733681622,0.17097722786858113,0.17052256168865565,0.17124299374548674,0.17078715264774783,0.1736928732490333,0.17391997937098977,0.1727494483402583,0.17165990352084748,0.17030605461239703,0.16994638206305146,0.17188301496468364,0.1718272641851376,0.16951251534155204,0.16763285411928805,0.16564239676481476,0.1660883121910871,0.1654299004513657,0.16514299310487077,0.16250596566785266,0.15494972778202298,0.13556765953653777,0.13656160335617126,0.13936342137571267,0.13891624125485078,0.13739506109312516,0.13816925017805165,0.13539145884880682,0.13359653950833694,0.134659436213857,0.136118954853779,0.13925193511154527,0.13900147957635733,0.13994847595785334,0.13874410184881986,0.1387928346354306,0.13810983123723838,0.13997350463205543,0.13881864889529408,0.13963169391362532,0.13820889466278952,0.13645491658874506,0.13628019961191654,0.1320919517463587,0.12668279405353408,0.12973220961049348,0.11462948654826134,0.10830318802572728,0.10948367362122371,0.11711130803276786,0.1166913135150615,0.11412444088541379,0.11546149301114,0.11379103286155764,0.1146191435361172,0.1195634333953832,0.1221398756763418,0.12340188530577918,0.12392665774637507,0.12347232958863467,0.1217271498003711,0.1219187650235,0.1183304243329297,0.12048868267615548,0.11800554234470653,0.11887132711594957,0.1188813373941823,0.12031974018041866,0.11813185583922202,0.12071709945682782,0.11899734832403883,0.11702128394985155,0.11625918436586738,0.12385026932683091,0.12276686155808426,0.12006864410690188,0.12034008118259105,0.11854536520449867,0.11850019578285449,0.1182836988033862,0.12135238675094807,0.12730615411077703,0.12522584170017492,0.1238862680382666,0.1235627767500864,0.12497878310966345,0.12263531313783073,0.12263753642053485,0.12067636495372956,0.11673788929880356,0.11754248310111554,0.11546482584613546,0.11293383271944529,0.11010870252700056,0.11332613191715944,0.11056572079108219,0.11266689013885353,0.11347103827704752,0.11292459135130548,0.11139889133285687,0.11244632839057318,0.11391327228148333,0.11118599361609446,0.10986676688120363,0.11156497427558588,0.11413784050406656,0.11548624651566487,0.1145583714283863,0.11373496621353921,0.11330145817402063,0.11459621831159758,0.11238858690174763,0.1112491992806657,0.1106999573835913,0.10865977239379962,0.11149876783377911,0.11200336039070155,0.11326782262832824,0.1118545464508498,0.11274511028200562,0.11477986329529043,0.11444839805238077,0.11386203539442995,0.11361752285659467,0.11332588234158891,0.11274072793090978,0.11282122444182151,0.1145851851672931,0.11264089543533057,0.11302351430215166,0.11325263773661427,0.11271838568481024,0.11202491253092564,0.11147373916295701,0.11001711882163047,0.10972689131199484,0.10957188575103226,0.10895568970087978,0.10815862923333783,0.10882464070818956,0.11261187944433383,0.1129446655632766,0.11279072424371436,0.11150049494514751,0.11217979487895338,0.11187476526863342,0.11163021519556465,0.11175658839290924,0.11275431532617337,0.113523692758457,0.11301865946430961,0.11284321970673596
|
|
|
463
|
|
$0.202286 |
-1.82%
|
$96.6 million |
0.3060405063086638,0.3082219043653777,0.3100348172161586,0.307024334450274,0.30413606783482783,0.3006760694156639,0.3016814172973493,0.3008594228904878,0.30086664384175843,0.30138197262153876,0.2995413297633865,0.30103439101133833,0.3002407535975959,0.3013258359699186,0.30259699072619045,0.3002491168732625,0.30096686349501556,0.3008920239756397,0.30281777877154187,0.3021028745615904,0.3014644769203434,0.3018420925556226,0.30340495778087656,0.30348008010661076,0.3006359552684022,0.2988988659287351,0.29936027560463263,0.2976132762008753,0.2977467369426967,0.29744810591682247,0.2922850235065158,0.2899257367732451,0.28818961870696846,0.28951641917243615,0.28622902609124856,0.26988183131177546,0.23621843396351214,0.23698325973190465,0.23659305811616133,0.2377462483610779,0.23695556291667438,0.23954635220621467,0.23783479729741855,0.2337627582061469,0.23627592594522331,0.24018336117998684,0.241685922349863,0.24056291910800884,0.24132429645663542,0.23835597400939953,0.23849684917620445,0.23911648653448214,0.2416958773248661,0.23913472247966067,0.24111091951242192,0.23997351729100508,0.23703685714214803,0.23722437593867227,0.22852139834689678,0.2207147582518795,0.22448529140239173,0.1928188716368892,0.19273988538325482,0.1892966181871026,0.20269190559227404,0.20145699370063858,0.1963865572621597,0.1988314652363001,0.19612625583103774,0.1987228302968961,0.20600485975210087,0.20976362462586035,0.21374663325355348,0.21498376403850517,0.2142861970642159,0.21349132334550722,0.2114673813371927,0.20855200249893585,0.20852136017643605,0.20602720079124728,0.20924297294518013,0.21183692631300802,0.21375085746162123,0.21114072682094948,0.21311797114977266,0.21314159639258987,0.21067221840008313,0.21309082799557955,0.21944174564896016,0.2185484915798235,0.21434693567605154,0.21642760027545457,0.21567087819808778,0.2155992730431203,0.21521694479134956,0.21847920308920443,0.22600777969774227,0.22828274712881236,0.22667729344917242,0.22792181244536416,0.23063949585289517,0.22864436133889898,0.22786968570520072,0.22377074292032342,0.21789382034583485,0.22105493110778573,0.21723230712265057,0.21348660548818982,0.20530230028146507,0.21353621047765045,0.20885892924608265,0.20977482209429144,0.21203990380823132,0.209495871338738,0.2074134762281943,0.20885025846059638,0.2097238358226872,0.20698701949968587,0.20348040651080343,0.20751056624740216,0.20986888701234965,0.21205504406376954,0.211556140853655,0.20914924376197866,0.2078308242813281,0.207577775869259,0.20525352543442685,0.20571505519772046,0.20373416452874438,0.20147168624411166,0.20460373446351166,0.20446411455811636,0.2071997836985748,0.20629877170589256,0.20858559346768205,0.20868290340986922,0.2092874003032091,0.2077181029851675,0.20747784926000462,0.2082005421538225,0.20738507938405015,0.20675329679938026,0.2099963027262843,0.20622313432863865,0.20678065823194455,0.2068057959111367,0.2074279227409502,0.20716114891559087,0.20691556939317923,0.20398448417565904,0.20284979413498844,0.2017436132522234,0.1998392997458824,0.19863057162621559,0.19852612546115694,0.20527233788272098,0.2049123466857294,0.20479615397797563,0.20227822074349605,0.2032153515991462,0.20336428592900613,0.20252199365403462,0.20331323252593433,0.20398753036369527,0.20576167725483485,0.2057253189964942,0.20569114193859872
|
|
|
464
|
|
$0.235442 |
+1.28%
|
$96.4 million |
0.2342284904116454,0.23579390836128777,0.23178509422443502,0.23106526080965017,0.2357385514626063,0.23616275446930884,0.2303189038573476,0.2365864769123745,0.2568430249619251,0.2591168572271059,0.2612708704509839,0.2594700408913522,0.26105984179588143,0.26018611077258974,0.26044208331349167,0.26030507866012437,0.26092690767633564,0.26042407281771396,0.26246436593086125,0.26186441731971843,0.26075543523430517,0.2609721229435855,0.2626036184849544,0.26129280101761965,0.26134059967829226,0.26159538174293767,0.2633552607313832,0.25785496110877226,0.2610107847609203,0.2615591504223922,0.2527264567800482,0.26578832551477577,0.26404649685883097,0.2599537105014212,0.2598018313878665,0.2597757793859974,0.26060326147902485,0.2606295384999364,0.2613750235454583,0.2615042975761561,0.2617149906843722,0.2617194963125463,0.2611472202587535,0.26133751406630346,0.2615795248890395,0.26153778260688126,0.2615160074663494,0.261280855283184,0.25947944598326916,0.2602946311391542,0.2624772055464688,0.2566579937910481,0.25457956658905656,0.24170023497451748,0.22640601973155675,0.23712484467195574,0.21330878083283056,0.21492577701329357,0.24215439096264246,0.22111295969634293,0.24137073104323564,0.24087387928928675,0.2421827870268282,0.24151445965666596,0.24168125684334557,0.23235144164981472,0.2316815378158075,0.23260579416962437,0.23676240402817977,0.23684286218419018,0.23725011573018942,0.23759586188532456,0.2372078438309612,0.2364111506602962,0.23645433014783554,0.23666265949166512,0.2371009292146831,0.23765154155512574,0.23495960939196336,0.23401476533767931,0.23571123467812755,0.23513044901082003,0.23619871140602064,0.23630508134222888,0.23409926538214795,0.23390779937619263,0.23503180291097137,0.23548457005313234,0.23712157359734162,0.23768314738803803,0.23782429364017513,0.23736806868242427,0.2361557575699719,0.23734094501385491,0.23551863338566958,0.23516562592289864,0.23851529798672003,0.23695919523074804,0.23716761480965803,0.23653672492136327,0.23669376063154393,0.23689307297533596,0.23911960739421836,0.23711788022528588,0.2358811073839308,0.23661385669501223,0.23373113789819697,0.23463935738705624,0.23561979399830038,0.23601086519874462,0.23563898713326814,0.2355385863886787,0.23587738139800737,0.23677624594137822,0.23558458135157298,0.23607347996726225,0.2352371627532031,0.23510344681555875,0.23515883352362604,0.23530405491645384,0.2351723569990518,0.23524420437351662,0.23595332438838107,0.23619907935872905,0.23575317824711525,0.2358511107971912,0.23574298863991044,0.23655149286386024,0.23483137956576755,0.23509015422484644,0.23720629778474991,0.23678985220129514,0.23672041653048248,0.2374402966572766,0.23677591411268503,0.2368585737951157,0.23577231478200003,0.23510715761553716,0.23710506110766727,0.23690219441113797,0.23737213173902907,0.23665155487895737,0.23697407351645036,0.23672024253687396,0.23483677967091074,0.23299743125738417,0.2369531831712867,0.2363917760106378,0.23681917260953633,0.23617462908111753,0.23573391979704938,0.23538633780797188,0.2368037015768635,0.2360484279539701,0.2354697344045722,0.23661409128523142,0.23370772487446353,0.23596636353570646,0.23736651023318997,0.23763383480152528,0.23549469256519656,0.2360876063669651,0.23592619884449975,0.23803965559515067,0.23834454146424147,0.234377610985721,0.2366281637188692
|
|
|
465
|
|
$1.0 |
+0.20%
|
$95.6 million |
1.5330602921117409,1.5353182993792047,1.5356204593622411,1.5107218100528326,1.5112615303676322,1.494800804876252,1.4995488526766656,1.486834449465242,1.4868663124889852,1.4831368834226195,1.4745161286496329,1.4779828071319498,1.4720015107505469,1.4748605672153698,1.4814186798418985,1.4719563032728005,1.4693899239409005,1.4713824254902077,1.4854495296645278,1.4875807358558204,1.4989555505622993,1.4972187345905557,1.4902295049487932,1.484750143961304,1.4729195050194217,1.465424412687383,1.4670334452565534,1.4615956208417318,1.449639615196662,1.4413515621220137,1.404390027846814,1.3963784572792024,1.3834734910194206,1.3766610511489306,1.3664619886908227,1.2951343422567345,1.164267437350536,1.1858439947198764,1.1822247641063093,1.1826597984292082,1.148533892767655,1.1591361165339074,1.1336475470012624,1.1106603419507268,1.128306827014038,1.1337165763818313,1.1459869683846025,1.1452338027181608,1.1493265999926023,1.139048252320405,1.1458955848456769,1.1523257179636868,1.1688937480035961,1.1517020462753589,1.168657341040967,1.1586431058717765,1.1448332832937655,1.1423015607442788,1.0990554434983824,1.0597724448514463,1.0830637790568918,0.8795481089420596,0.88552607025976,0.8956451179739738,0.959899305892053,0.9497927067697193,0.9201817959268522,0.9285390391879057,0.9150761448075622,0.9267600115383376,0.9740017974213767,0.9816262815849949,0.9969527525848308,1.005354779707022,0.9937528832175797,0.9906513692726967,0.984915477347117,0.9731098693869658,0.9846309419771968,0.965076504225714,0.9967740996829753,0.9958846284945078,1.0044794379131516,0.9872047623666829,1.0068988332408406,1.0063737205928847,0.9855580553847286,0.9966435825216821,1.0432051546872794,1.031408980511074,1.0088997780136406,1.0181862491017684,1.005697703954492,0.9910140363698265,1.0006447027829153,1.023522051400445,1.0612121569527833,1.0679733466648897,1.047142264698357,1.053411037881677,1.057025445436907,1.037646745036053,1.0380304387588863,1.0320315209415252,0.9949085944604937,1.0034217204597895,0.9874686897114977,0.972171369313995,0.9286375869600574,0.9698067060476865,0.9518770330639444,0.9640025981799558,0.9865672173576018,0.977581487280187,0.9691496247158221,0.9748007492970172,0.9816942146334455,0.9637946997894562,0.9506448799770456,0.9719093540741104,0.9834422227040674,0.9953529245692931,0.9983589974476783,0.9995330265903185,1.00099212010721,1.0068476963361297,0.9875794479464818,0.9859169396828206,0.9782680099001809,0.9727013806651165,0.9982710186134799,0.9948406550282058,1.0039102536370037,0.9971218155460704,1.0054951650571755,1.0156642560673026,1.0112990409312854,0.9992418075779348,0.9958417006201041,1.0012938808636385,0.9957634226077415,0.9979692848898103,1.0181657625098504,0.9956321604062125,0.9979743190433902,1.007407640976044,1.0039478225235376,0.9931322155401043,0.9901181842869299,0.9779300579234516,0.9749949921747321,0.9792096349768087,0.9759769555072059,0.9687636732357034,0.97250595421797,1.0091290506517245,1.011721949139929,1.0135261197157683,0.996158536016502,1.0016196519053115,0.9994464012636622,1.0062985722560935,0.9973150471955342,1.0037406700674425,1.0081069634074202,1.0085952364693966,1.0040910590656893
|
|
|
466
|
|
$0.56127 |
-1.23%
|
$95.5 million |
0.7572510536096343,0.7598372106388298,0.7629363654890952,0.7618408378360293,0.7539804171198202,0.7493276556482197,0.7400610569472996,0.745557153587778,0.7439054309215039,0.7408881769242958,0.7379031994669571,0.7409559607118095,0.7443653111950079,0.7443641163809199,0.7441448230669101,0.7474450496014782,0.7461240519633615,0.7499447487192555,0.7487824869032143,0.756323874947247,0.7589926958152149,0.7628684068832037,0.7611929401084829,0.763897959199019,0.7617497649115313,0.7570392740361026,0.750747920816244,0.7556024396973722,0.756438053201342,0.7553280349643444,0.7575731796012137,0.7397167035162086,0.7376878267604342,0.7303621990943048,0.7305062207717855,0.7229886045022094,0.6769877809452438,0.6032111286284935,0.6152689436712122,0.6224376579458012,0.6311865684663948,0.6306986776321689,0.6389366597007577,0.6306970783978115,0.6108362505776868,0.6191183671765205,0.6252974785636679,0.6301458818545081,0.6280253585989924,0.6347192992656119,0.6244847148782529,0.6199287083038322,0.6226900598822213,0.6246765867151771,0.6266547513859887,0.6330171639334555,0.6302608738912137,0.6231426422538263,0.6258407771450313,0.6090265628493112,0.5820784352429067,0.5886819206128298,0.5481721925617776,0.4842030578243984,0.5002841106731573,0.5231286119655146,0.5267939095801852,0.5084322526395346,0.5149271346255698,0.5082479119266252,0.5138616771339931,0.5368626826233269,0.5463279349364021,0.552268006124764,0.5555889540740812,0.5570703273601493,0.5514525088858446,0.555934652400472,0.5524726047619501,0.5685213367825439,0.5582752692759662,0.5587048697384721,0.5630061642784215,0.5711292105826531,0.5612830527393291,0.5711205802744552,0.5636490953443031,0.5550975421822654,0.5520176210739413,0.581473445880924,0.5805408644468902,0.5686328382751135,0.5671176467116897,0.5577273891493176,0.5641066745944168,0.562610114568047,0.575457839995401,0.6011244757903361,0.5973639889143071,0.5959006883360838,0.596060845426419,0.6019467815002043,0.599205372834573,0.6009227384569611,0.6006644463331853,0.5770180986460214,0.5810419978602737,0.5762201217013432,0.5671277620069638,0.5517266997704062,0.5707258929930054,0.5581313107214716,0.5632519500034491,0.575408916197533,0.5683456660916024,0.561453171039619,0.5678606343129804,0.5743772862579541,0.5643947918391523,0.5550403488741843,0.5617634891853535,0.5759555941961804,0.5806834754485451,0.5751322779854959,0.5730236314315192,0.567732183909574,0.573270695103267,0.5632926593185685,0.557792578192729,0.5532975112049958,0.5476963518516377,0.5653642143794649,0.5679319112574279,0.5729784145374581,0.5663645883204972,0.5731573652111746,0.5825917109164924,0.5799343861449335,0.5761547221925643,0.5761986186349275,0.57218662903298,0.5693662679789928,0.5670012856231748,0.5769141529563456,0.5691991611285543,0.5726942093936188,0.5727398140142398,0.5695369214041489,0.5711056539066877,0.5657367064251743,0.559993345654552,0.5590017967947217,0.5642355486050793,0.5594403999104975,0.551758960596677,0.5548888728180694,0.5656325170866985,0.5757205345134405,0.5716907904065293,0.5646789796700251,0.5703526511233504,0.5650355878306456,0.5602371968938394,0.55973127053802,0.5653873509457414,0.5652295655083899,0.568509492692584,0.5654641555634841
|
|
|
467
|
|
$0.768127 |
-4.96%
|
$95.0 million |
1.1446401898945862,1.1449165712660694,1.1467534869888107,1.144107950442606,1.1307976727735225,1.1262263789993363,1.111421266185528,1.1223041935401095,1.1192685481801417,1.114661725712579,1.1142628284426337,1.1085183059002923,1.115713722413455,1.1131681781436238,1.11419870139825,1.1187613006640595,1.117021798109152,1.1202055611172874,1.1198024157252013,1.107305792826586,1.1086685732270618,1.1253536460919442,1.1330545781190065,1.1252217931602724,1.1247859337093549,1.1145758413191476,1.1077193748012737,1.108870263992903,1.0972227661512097,1.099714219029998,1.1053856904626829,1.06833355232264,1.049169116017612,1.043426188321649,1.046411578675702,1.041296418696441,0.9713799946325583,0.8487004812768788,0.8826036880078876,0.8953332538150139,0.9042826035993232,0.9042515311146008,0.9224198446440017,0.8941494458497882,0.8406786601083129,0.8625849346909258,0.8719770843084872,0.8832790902408711,0.8756705126621915,0.8881899859178699,0.8762915758311901,0.8731090367510262,0.8789454251148068,0.8852923386093479,0.875507674903032,0.8791451578238543,0.8758899954384706,0.865063040196052,0.8717702720510413,0.8470666303539325,0.8002867559503016,0.8210398417494522,0.7744527288490268,0.6838135779673902,0.6947486757245493,0.7448252857807538,0.7475048823155152,0.7205513514126688,0.7386952207688722,0.7275829452725501,0.735580878034887,0.7733691026038552,0.793310583791035,0.7970244574126737,0.8039643249091468,0.8035763237059644,0.7943707412652558,0.8005902028758763,0.7785451266890354,0.7961995337207172,0.7835100591667252,0.789456700125585,0.7966278759602059,0.799441258019975,0.7873197727497386,0.8033591245625905,0.7901541126130169,0.776364773454228,0.775875575484437,0.824819565066809,0.8230279143380876,0.8043859387419623,0.8140925790356451,0.7999105979243177,0.8099042531006706,0.8046325176964952,0.8400176941238879,0.8675383083393334,0.8619784013528135,0.8535610137431635,0.8565434672704375,0.8603022342478756,0.8419422118524261,0.8432017549510311,0.8332152080993587,0.8031879739559558,0.8088138475216772,0.7926567764888839,0.7764457527678206,0.7547152015680539,0.7758349834213707,0.758145602531644,0.7685838528733463,0.7787255370204851,0.7737876383375345,0.7601729943721146,0.7667161826597118,0.770470190597926,0.7588998360551188,0.7502741890316325,0.764291719216268,0.7934217185076525,0.8131230680403003,0.8193398359206591,0.8168597738635553,0.8216912755579869,0.8310486118534047,0.8028589098640114,0.789207538607071,0.7924707010732092,0.7864267920130255,0.8069100492047045,0.8027968212890405,0.8100056524336302,0.8008096660691686,0.8085889974997206,0.8216001804566554,0.8320067439240199,0.8299701281687313,0.8212739609647728,0.820749583574695,0.8116067801130163,0.8110206316047921,0.8253033541187725,0.8131461995775173,0.8138195101829785,0.8150441641129236,0.8115632131927534,0.8111241892135439,0.7992246977671826,0.7902959724865894,0.7874237151822799,0.7938402507808446,0.7786916844824189,0.7685361379038265,0.7663461537922321,0.7858631673301603,0.8097144018586734,0.8031696411037893,0.7873754980835852,0.79446336078123,0.7879024071179984,0.7842583409235119,0.7816741319447805,0.7916463461622338,0.7928556878340253,0.7969305526260206,0.792806460482883
|
|
|
468
|
|
$0.122822 |
-1.45%
|
$94.3 million |
0.1672890837813304,0.17127954301335338,0.1706635330791798,0.17030249349667728,0.16827441069072482,0.16468988786451713,0.1626618618775843,0.16312428194869744,0.16083211585841242,0.15923405482149303,0.15923556809496553,0.1577637333882507,0.15855070384367517,0.15792522493461808,0.15796750301318993,0.1586089509443017,0.1576180408238859,0.15846740452365035,0.158673415531101,0.1603159803811625,0.16073694839495573,0.16171434743344493,0.16307210652864165,0.1639472722624438,0.16331943113692093,0.16300392045539444,0.16237342823997816,0.16178743410043012,0.16155153155050508,0.16114117492247543,0.16238542379883164,0.1589587810136841,0.15782266587159768,0.15749524485050415,0.15618807616152797,0.1549330945530792,0.14758137374647232,0.13564159330164807,0.13673414205240636,0.1370046785027455,0.1368193867169155,0.13567277144151768,0.1358987828461985,0.13466896494586034,0.13004197362711714,0.1318282769816713,0.13312302338740498,0.13425593003225209,0.1343834247686119,0.1353758056303255,0.134765364491613,0.13507901030108757,0.1363979015599125,0.13727841302431665,0.1363219462424809,0.13664420140586628,0.13730062639723983,0.1370715877818114,0.1370014180083216,0.13189458716947997,0.12973188247499337,0.12828040030955137,0.12145186243544193,0.11254069915992897,0.11205791520297181,0.11802018813904593,0.11824979346042086,0.11646880053041689,0.11849858771936823,0.11626772557225018,0.11703466826349368,0.12081785455111742,0.12404650589288854,0.1265000087954519,0.12795593548071912,0.12844335452935832,0.12707669630961077,0.128270851900161,0.12445970118521482,0.12564880811943602,0.12435003099523032,0.12426415552236414,0.12503127549468784,0.1257590330018924,0.12551792085948613,0.12861006240550554,0.12819778075819427,0.12760507877764232,0.12645149514993692,0.1309688349048154,0.13059951384884577,0.12900667670707958,0.12995663537360105,0.12902545829453022,0.1293534769491382,0.12942433985624877,0.13168953157968388,0.13542163118058476,0.1349821511282202,0.13478569193256296,0.13496369261305266,0.1355524049843912,0.13325467236726987,0.13456031032510232,0.13458248436058654,0.12989206770656228,0.13004587799114656,0.12916982095787005,0.1269736523755878,0.1240646414712687,0.126102104761861,0.12450399856572583,0.12606882436295347,0.12705514008373708,0.12588693123337352,0.12442177178640196,0.12487211115980441,0.12582187997890928,0.12329511186575001,0.12128467914122623,0.1234317072517125,0.12559551304967131,0.12675101972634226,0.12664379686297875,0.12616329627895204,0.12505235318254165,0.12632036576185868,0.12490329429436005,0.12456762056878547,0.12318645197263164,0.12229018828256731,0.12435189352725101,0.12431795565561608,0.12551018300038333,0.12482105842662294,0.12585727805677477,0.12777198360480554,0.1270204761169107,0.12623457701240934,0.127197216658226,0.12604029693031868,0.12518221482313288,0.1253156932100174,0.12671206340321767,0.12482883932102774,0.12530004736697323,0.1250317940903851,0.12477434198856811,0.12431300982304701,0.12403502955579924,0.12251243338210395,0.12162460381746432,0.12130265023760668,0.12043153358129965,0.11931474858262235,0.11942564292038364,0.12140043857741094,0.12193731179788228,0.12220812302538936,0.1207193016858183,0.1213699057289186,0.1218408515389012,0.12101149054988351,0.12170153411034568,0.12222534574294387,0.12358075635525086,0.12388193426754349,0.12306307565638512
|
|
|
469
|
|
$0.375998 |
-3.74%
|
$94.0 million |
0.5973149983916236,0.6057303875203233,0.6072100999346003,0.6000655831827824,0.5976052905652325,0.5904252963739368,0.5956475576166328,0.5939782270775275,0.5867453957671893,0.5903895212069307,0.5882024940013596,0.5906036666603274,0.5875857118643407,0.5839279377506595,0.5859321860719335,0.5833408187822838,0.5858344011100551,0.5859709675984107,0.5927504828821548,0.5929561174927892,0.5979686982294857,0.6001324320341906,0.6045149875639089,0.600473260161997,0.5936287349545382,0.5866499014827685,0.5880683451284862,0.588768007501448,0.5680768073186406,0.5702872798893285,0.5569274696853641,0.5478804704008663,0.5398567450328399,0.5424265742451567,0.5404387550897761,0.5117022620249455,0.45058369501863993,0.44875084187748887,0.46336608768658977,0.46285204855434026,0.4597941927508714,0.4640395657076448,0.45625308680962373,0.43664970764366545,0.4493429567948331,0.4535513099970309,0.46100316521450574,0.46038987905250167,0.4715139532434014,0.4668879329951753,0.46899281621792194,0.4702157271385433,0.47332906529078456,0.47260756732650383,0.4821703088660595,0.4768877485377681,0.468853494813687,0.46823698322690355,0.44818223599895335,0.4256090143652718,0.43616964401083536,0.3974147041589081,0.33414910985930324,0.33646487637414807,0.37525152141220536,0.37560279043028805,0.36806439276477093,0.3747456210551539,0.36779676338794515,0.3745191929687009,0.3908556434166357,0.4002328888142689,0.4056252583391015,0.4089104725169456,0.4064977847252348,0.40095304349642863,0.4020749528715395,0.38933703137503534,0.3979725744287466,0.39060161715525726,0.39223001926257955,0.3925420691339272,0.39748456400933735,0.3916856630371179,0.40160631149182807,0.39612245360237386,0.3909825388776157,0.387858428364932,0.41448180614100755,0.4141370623847747,0.4022205775990255,0.4056054350946536,0.3985924872351819,0.4019480882434951,0.39997496051302656,0.41135710431811445,0.42903301463237614,0.4276695067546435,0.42218617083714827,0.4250330619141507,0.42965175015556945,0.4230475176458721,0.4230576570725249,0.42151628526500606,0.4065759485994394,0.41256991641682805,0.40285376591078303,0.39642331176208057,0.3838831043905147,0.397048340491076,0.3830635961509089,0.3910591769039644,0.3961610654136805,0.3940129255355649,0.38605548965909287,0.3903016306596916,0.39293990553741254,0.3856606133995805,0.3798452161405644,0.38515235869313835,0.3934285495746601,0.39962381414557624,0.3989651411542683,0.39729883839240615,0.39619365338111284,0.3999769933054271,0.3914172693813168,0.3858193742881987,0.38668105872832137,0.3792723754255849,0.3914369982702882,0.3936339389278058,0.3940643237154264,0.39003260983346855,0.3916883082427822,0.39807057435369714,0.3968980586208626,0.3958534063256687,0.3954625832154468,0.39272965624355866,0.38980182582005224,0.39093422652248067,0.3984559458693236,0.39168920173529476,0.39231846953946425,0.3915107720351634,0.39259037413349906,0.38636658917663896,0.3844226904636676,0.37681318205469827,0.3771065042022147,0.376621029716905,0.37635930773673576,0.37186025421342955,0.3751402211586175,0.38852583423752424,0.38927416404772924,0.3901020282964165,0.3818402318514829,0.38694815514375586,0.3840090954193283,0.3834725813910948,0.38211855866916145,0.38609395950959025,0.38661192133879024,0.38494665796815053,0.38239702796925024
|
|
|
470
|
|
$1.46 |
-2.48%
|
$93.7 million |
2.12020654773761,2.128431959867604,2.1373589086049307,2.1500480504629422,2.1554396160407725,2.1408134157092094,2.1037743018091364,2.1159759242622753,2.11184209144134,2.099648579998049,2.106291828357885,2.10256248765028,2.1165805098616985,2.1081537104294394,2.1107150305424764,2.1430367685114535,2.136602361587312,2.1337007158223904,2.141240255785413,2.1222316078680232,2.103970086681382,2.1181679921874443,2.1181634991586864,2.121944393075013,2.1211295859133386,2.116973468476224,2.1127909627017525,2.112428309260905,2.111203744525579,2.1060957608730124,2.0979134443403833,2.0652122274029687,2.0580236759244555,2.03486705002868,2.174639890761392,2.190358092854809,1.9962933657652533,1.7669189147687867,1.7460035595600232,1.7524983529198905,1.8409958533493485,1.8410030434613267,1.8903032325389038,2.0103465794032545,1.9489821830521956,1.989287321783729,1.9493897738707933,1.9629978323148327,2.0093931324737935,2.029404657299782,2.0294531741892583,1.855816049575308,1.8324551900005714,1.8275675699420777,1.8136830985064942,1.8075879006372528,1.8038370382313744,1.7735883546555595,1.789212776478025,1.7479163592551508,1.6638838235055602,1.6907311170274062,1.6906064817195292,1.4154317078455008,1.4793635052229623,1.5526413488061386,1.5512842924837553,1.5114035383092028,1.519026830338333,1.477130281927479,1.4754590559483538,1.5398192509472564,1.5605680127169852,1.5789818512952358,1.5798545729532822,1.5926693497212991,1.569033901038713,1.5713675551158632,1.5277122463535462,1.548711128827064,1.5357828542192953,1.5406439400235248,1.5310247722824983,1.5494920217958965,1.5231204672150125,1.5554399556006304,1.53562642355799,1.5116248251652233,1.5206368866296633,1.597311491898964,1.5994878847072669,1.5581041404624152,1.5646746874529414,1.5526562008645255,1.5575664135039808,1.5444310166761714,1.5715542870016128,1.6262906221446973,1.6155148574527483,1.6114882682725988,1.619168505858934,1.6320633338395307,1.6039644022927437,1.611137448298856,1.5994625041847585,1.5509534002221363,1.548058174049779,1.5254873219948875,1.5078697580049967,1.4736294807848012,1.5065448379917992,1.4882046616309272,1.5097258814598076,1.5262105510258714,1.513314405531208,1.480489847901481,1.4923247322100646,1.5028345627567579,1.4676897484856708,1.4433746109209629,1.4710139438803274,1.4945137820447696,1.5109296787927304,1.5018545915625636,1.5008020326671812,1.4852157638059353,1.5054994502111338,1.4820550504166046,1.4536449614949314,1.4637125907697481,1.4394696908417561,1.4764749257347831,1.4773200645603248,1.4972569692793536,1.4825082715141933,1.4929581248809678,1.5229285680877194,1.5178961549133851,1.4976941798747412,1.5021579016293165,1.4932989789963258,1.49451002929057,1.4967977905604144,1.5162880759877555,1.500423333472557,1.5026171355646833,1.5025143373394576,1.4940760731264968,1.4981554515740099,1.4809703947893849,1.4686498349717494,1.457146552250693,1.478203624759208,1.459739437302239,1.4420638962707761,1.4391228360100747,1.4727367323257163,1.4935276943735747,1.490186849781361,1.469489020167474,1.4834471111955365,1.4784432228257074,1.4591659806598778,1.4573553576977016,1.471506391342573,1.481536300065063,1.484255167786868,1.4830195109134474
|
|
|
471
|
|
$0.157445 |
-5.24%
|
$93.6 million |
0.21867128621894732,0.21885213469105155,0.2195311146773952,0.2189346168466313,0.21805034153826794,0.21642056231751228,0.2182818458408404,0.21670334168231237,0.2158381951714486,0.20979905503997626,0.21045576350545786,0.2068439410546197,0.2064628769458277,0.20677888931879185,0.20716637997139925,0.20637660070610278,0.2068301148193879,0.20647037167911875,0.20644531414854192,0.20578210315535359,0.2069426462009995,0.2061038070576611,0.20633443622419154,0.2065145936157606,0.20564391006968616,0.205522695750423,0.20654475315510507,0.20567448454644194,0.2066811305520156,0.20596706397200532,0.20489229430337652,0.20085378187936942,0.1993605279825099,0.19826368156041121,0.19729209533030675,0.19150184000823095,0.1807725041083422,0.18109689838695192,0.17767889324885355,0.17977968460575175,0.18269452738291694,0.18378408689987757,0.18358458604400915,0.17967632400749295,0.18042811603829884,0.18617414550623354,0.1870484193184919,0.19081818083771387,0.18978085864905558,0.18360779045487244,0.1811456371194627,0.18168524809992997,0.18078974061206934,0.1809419493338355,0.18112366398221036,0.18206590098371214,0.1805165166315921,0.1807592562101329,0.18015702947522688,0.17577248586078656,0.17745917644445425,0.17096939897143665,0.1669358821352447,0.164760540055861,0.1765342814288587,0.17799079183040328,0.17332622254661506,0.17524009438983998,0.17229616072618956,0.17248864588170734,0.1741144608478953,0.17752505259252402,0.17859969875412318,0.18102948289291262,0.18110266243150205,0.17964043853029202,0.1803364307826278,0.18096062780647415,0.17830042591057407,0.17791556766716,0.1788515232695977,0.1802253222923899,0.1805013907125734,0.17725769794582452,0.1784963666486176,0.17805752866096988,0.17514142490926093,0.17521380436920106,0.1830096782346043,0.1829383488130447,0.18215119207134858,0.18246417796408174,0.18314791943259429,0.1831212600748958,0.1819010878931555,0.18038684875393463,0.18222156233592732,0.1835633352354184,0.1838340419243724,0.18403949619061394,0.18384842117886213,0.18258297870169066,0.1814144442712978,0.1804351576218233,0.1776144430422666,0.1788885484770809,0.17720993774594146,0.17111556630568966,0.16826921763882105,0.16720776204474017,0.16563639045057874,0.16187527600459545,0.16267641934766336,0.16390170796710685,0.16351697909995833,0.16268426554645685,0.1632626572409243,0.16248910711670067,0.16120732980952954,0.16251246723715046,0.16125807775693032,0.16600073180488611,0.165112149889268,0.1651388201867258,0.1639492615913336,0.16503122983882829,0.1642893083028284,0.1648970612693484,0.1629960149614431,0.16177668154430003,0.16382703903788032,0.16295751810551035,0.16435794103518533,0.1636862644394424,0.16438204883457477,0.16771884282258986,0.16736904351985252,0.16729356105704163,0.167955322269466,0.16725212992207178,0.1667244979262308,0.16812973184507782,0.16707161733123937,0.16648166150794164,0.1668218240519479,0.16671199546633178,0.16663643645971163,0.16568244029270116,0.16614468190962461,0.16462819719199676,0.16296887525114248,0.1627593324807869,0.16097487788871895,0.1602979586992255,0.1610245159281328,0.16136636812754454,0.16089373117382264,0.1608361642947154,0.16084702690770686,0.16187927469985566,0.1618386769473915,0.15941264718123863,0.15922334711756772,0.15992539630972455,0.16011973571636837,0.1599949639497989,0.15958312419753462
|
|
|
472
|
|
$0.067398 |
-4.62%
|
$93.2 million |
0.08911897045793578,0.08919518244625219,0.089843594431511,0.08937818243450148,0.08914755763323223,0.08896337206917472,0.08662875031899167,0.08915567398619184,0.08748084798565342,0.08651578099603503,0.0884188111132973,0.08623461521560954,0.08703307616645847,0.08693005645632942,0.0872538157509304,0.08775104694798329,0.08804323392068063,0.08686356523826712,0.0872685705593904,0.08668648456702575,0.08676612533254423,0.0870517776736264,0.08730070630062042,0.08673867122608873,0.08629425234287877,0.08651625279236523,0.08681556559698084,0.08569239379155254,0.08557390889072407,0.08594116976608145,0.08569445981676356,0.08511910711279876,0.08558615748783333,0.08389987255806838,0.08486304906820119,0.08374471956827802,0.08318374146356913,0.07988581439192938,0.08000313608924703,0.07856021149727319,0.07802345066367179,0.07792868379486578,0.07767960552117897,0.07443555697131975,0.07297275120623443,0.07570842186545956,0.0762747109326395,0.08045166735015369,0.07803184378799048,0.07744237000850007,0.07696835634221323,0.07689019357591007,0.07610815401961055,0.07765033242713197,0.0778661980858935,0.0784880632013693,0.07820307158368832,0.07864393964401804,0.07808552948555066,0.07652916836070969,0.07284895774557976,0.07387191363109424,0.07003824640838323,0.06768449646129873,0.06654644945604629,0.07119580199260105,0.06961345105953501,0.06724093640391703,0.0666541452516153,0.06682592931531998,0.06757523630522184,0.06959182450151283,0.07069318927716205,0.07031984944853345,0.06994426096501956,0.07008284719512553,0.07002013952159832,0.06897880274344782,0.06825501196764064,0.07065645346925752,0.07026657171429168,0.06895520961950559,0.07007398316943401,0.06963053605590783,0.06694864590093985,0.06989957420769138,0.06972529150557671,0.06928873077431708,0.06901893154563064,0.07142722561573714,0.07083742592710143,0.07099262735480603,0.07106083702144456,0.0685698507344768,0.06896222387463227,0.06775153962152562,0.06886318280564903,0.07018251295059777,0.07088920193567823,0.0708549349476779,0.07026952592853368,0.07125160492993747,0.07055122391589592,0.07092269422514538,0.07147338528635042,0.06886140383090228,0.06973624890145481,0.06940285815113899,0.06906961810829466,0.06807925884882063,0.06979922277022081,0.06978054498724062,0.06733559543997567,0.06989053826679369,0.06937474172002134,0.0693545534119712,0.07040331510465192,0.06971390437230172,0.07074928553705313,0.07005769478553238,0.07008918572271901,0.0706368701671268,0.07094555856709804,0.07100728115376637,0.07217012107111098,0.07003914548485737,0.0715613490601681,0.06978829276275215,0.06894442985646139,0.06841635576504375,0.06803264779667327,0.06861070044736191,0.06901850379060838,0.06967448280962138,0.06887739843716303,0.06941926272299057,0.0705122681353646,0.07031775549766416,0.07138024157525676,0.07203948649427194,0.07215780887918691,0.07420956645390778,0.07246857970025421,0.07112343210142501,0.07137420673651593,0.0709715985179813,0.07054926529362142,0.0704962504396755,0.070343054656477,0.06976092897323899,0.06850283840768942,0.06780309656591324,0.068503786146098,0.06720753211207657,0.06730052098438599,0.0674542320635051,0.06806417070170459,0.06680473991442158,0.0672069177263233,0.06737870511122043,0.06756326657852423,0.06788022180501872,0.06765175220856855,0.06741633746065867,0.06765285452646497,0.06682237483365908,0.06765760327093039,0.06785433655456581
|
|
|
473
|
|
$0.210091 |
-4.19%
|
$93.1 million |
0.3675222094762202,0.36588726742483973,0.36577845598522446,0.3598263543801161,0.3573138057577492,0.3553011211811136,0.3521681588698781,0.348556370574177,0.35215394787122223,0.35213249481561426,0.35305084112650764,0.3533151497510849,0.3533880156532733,0.3521170571664807,0.350295662216508,0.3439647803553171,0.34174971616850913,0.3390141465703459,0.33659624159189094,0.3404963984671372,0.3420223852584444,0.34240735130146704,0.34348685577745736,0.34354191883618057,0.3366799050193508,0.33525754835535,0.3281311343609042,0.32521752559818384,0.32842141509098155,0.3300327694863215,0.3561837586731155,0.36078433224879014,0.35015209390344537,0.3214497843352202,0.3088510512679986,0.3100908784016516,0.3020306141161072,0.2908137291205666,0.3033064829337814,0.30901490454749975,0.31065796139296176,0.3078451078639092,0.308433080867166,0.3234914481335599,0.30391368037013416,0.29680395092122536,0.293850733117807,0.2931583287598647,0.29350672977492914,0.2941207168584462,0.2928754687990035,0.2918578503708938,0.2961684370870128,0.2968964022356918,0.29603553486234424,0.2970975059677985,0.2958199462532082,0.28838076710010485,0.27062476975101263,0.26251628537336985,0.2597283399300701,0.2505438870612509,0.24017566895842643,0.22609779570503652,0.22392125197222698,0.25225111993476335,0.25072476272764244,0.24253410014240923,0.2336818316278569,0.2256439150414758,0.2135000970203486,0.213234009594477,0.21146000936780462,0.21074326232600174,0.23108009248025266,0.23925730679182086,0.2371243996086974,0.23126309651452578,0.22588179864786484,0.2243165653999662,0.23126011106220956,0.23426528816731257,0.23732954218346872,0.23743920995652446,0.23258433227994943,0.2346221520318408,0.23749050206650832,0.2338231434443027,0.2322043835467438,0.2363106241544977,0.23991101164721443,0.24102973135680147,0.2452139925804523,0.2427796043506147,0.2441974931510292,0.24473113825012954,0.2501376139867905,0.26723971067670377,0.2802522877112473,0.27983775877336603,0.2797947034857016,0.2788144506648679,0.2706917586189464,0.26141602616001586,0.25913949827688276,0.25615968275037465,0.2522439541226635,0.25090631822992193,0.2505340515310361,0.24906707838178474,0.24885630849630347,0.2480026979731482,0.24876636049801437,0.24837226737372908,0.24697860637995256,0.24863771160586468,0.24784149691478874,0.24833895033510012,0.2480963927067599,0.24775286325957857,0.22394052069546483,0.21053737057736438,0.20373823325589105,0.20467836910161888,0.20740987892138757,0.20515367788937788,0.20625913525029296,0.2072288871129742,0.2079052037595459,0.2076362875350176,0.20919175061344866,0.2191976012023873,0.21815954937087953,0.2204507397993396,0.22116670919715234,0.2228169237297096,0.22544043421868132,0.2264101752879949,0.22541785651227728,0.22614522469170523,0.22605220795844924,0.22592962190501592,0.22610337300838054,0.22621173892727706,0.22594109848726507,0.22380836156791234,0.2198885152825503,0.2188403198440989,0.2170114359073557,0.21559242095741812,0.2147233877039531,0.21348129079458142,0.21452727031740526,0.21707711370452565,0.21761684325576122,0.2194024658733019,0.22233044211098682,0.225046621820833,0.22388473198762032,0.2231173499517081,0.2207322719029817,0.2180265904800349,0.21418178065493965,0.2121110240336066,0.21379260211919604,0.21510753163091148,0.2214493938108221,0.22176240033327643
|
|
|
474
|
|
$0.002085 |
%
|
$92.3 million |
|
|
|
475
|
|
$0.118853 |
-0.45%
|
$91.8 million |
0.1846851923109772,0.18516534737267945,0.18615683675490785,0.18564815252166442,0.18398607594277927,0.18333286788705033,0.18064775412896572,0.18250928737094688,0.180553960674934,0.1826145794782796,0.18352101234322885,0.182111675820265,0.18274627652918202,0.1806282253336299,0.18327375181047206,0.18273751663876134,0.18198640914946276,0.18346302395175318,0.1828539198409645,0.1860654497807974,0.1851298939845426,0.18637054235327652,0.1843200671562833,0.18410453215035527,0.18404654624350905,0.18235906314720934,0.1840465391846759,0.18582576027865866,0.18680186598788892,0.1837081809847182,0.18403995757359118,0.1816195543044951,0.17682589072911795,0.1772370991637363,0.1768619279273985,0.17709294796904912,0.16375861564614172,0.14017947981965312,0.14489965779214345,0.14581335953352842,0.14540767223982912,0.14384323702582963,0.14363685810793816,0.14037845330920948,0.13624243218966434,0.13898382774390652,0.13980234675979986,0.14193082527191528,0.14318579086490807,0.14432133670144204,0.14093203133000848,0.1409561710177304,0.14101170058113188,0.14297123054208177,0.14221768845850555,0.1443210193227955,0.14396246201830998,0.1425223841497806,0.14150897367743848,0.13743696068506758,0.13243032816892175,0.13470527655883402,0.11937048523636304,0.11331225317951092,0.11518813351505354,0.12075623883562846,0.12074499349429274,0.1172928652534928,0.1191197378926197,0.11693549064165205,0.1172557971052149,0.12289073554676962,0.1241182157651654,0.1259585275714733,0.12633327953597567,0.12577563876861628,0.12386253887379559,0.12429561483969685,0.12054177893283992,0.12231756226118064,0.12081571048023941,0.12183377940194252,0.12069730894588596,0.12247771723128752,0.12138786022776304,0.12249013234581979,0.12047258712435341,0.11821208836468032,0.11743942822536363,0.12508488392657025,0.1238152513246621,0.11967807727200537,0.12138245663401513,0.11993868758834472,0.12097224036517669,0.1201647143095759,0.12293279082397729,0.13080835435119093,0.13084576892412594,0.13144434146811543,0.13390877361258224,0.1352159718222817,0.13201277502954006,0.1320662342179361,0.13163402833310747,0.12536871877020764,0.12618606941532176,0.12302564963275703,0.12018455672640725,0.11607725202638343,0.12029130976100341,0.11774923845106583,0.1207786386713922,0.1214740694034893,0.12033349574035213,0.11879457085356726,0.12102658280185748,0.12256035139228279,0.11908544197929848,0.1171743104235129,0.11890169005473641,0.12188649646883146,0.12278566485943743,0.12181741282052529,0.12064959456110008,0.12052661433723236,0.12206367283308571,0.12009315840960576,0.1184010959970554,0.1175721220063391,0.11510992244708605,0.11886892693789693,0.11966398522408608,0.12065208155826909,0.11890005743058257,0.12013327930553568,0.12231438127275655,0.12131755703443604,0.1207040184712962,0.12126705006852541,0.12004924619136997,0.11985704032779583,0.1199071138014587,0.12199184026248466,0.11994442766407969,0.11999405455342362,0.12037995714335607,0.11979104211896374,0.11907686924587647,0.11810054642720506,0.11611354781011789,0.11561290370881978,0.1154794009029047,0.11455909595185157,0.11362442990697022,0.11427851674005382,0.11894383997678862,0.12038780083227818,0.12088802598027246,0.11953285337832681,0.12045503777104344,0.12040558058421054,0.11972611982043838,0.12022990171196066,0.12080479038965845,0.1215108616553752,0.12144263785457111,0.12046431360312551
|
|
|
476
|
|
$0.818984 |
+1.38%
|
$91.6 million |
0.8781834114842213,0.8786398308670786,0.878045807972034,0.8756012189201663,0.8731680758804519,0.8730077281255046,0.87596710039382,0.8766339435701523,0.8729635826098144,0.8738996733452404,0.8719222473169173,0.8775326499490786,0.8749010252740345,0.8741952541627911,0.8783232676486133,0.8717335025375332,0.8782785017080373,0.8719301513585448,0.873270409230187,0.8763029899913546,0.8781951153425416,0.8715231249778274,0.8728996375704537,0.8678837999357092,0.8721505651624785,0.8742617949804216,0.8691038836982093,0.873425615250317,0.8775110903321446,0.8713388199104259,0.8732209347150126,0.8743024583849894,0.8736332567129637,0.8771579357778646,0.8758786997218927,0.8745570197751348,0.8615626805335966,0.8623685758576403,0.8556703441481903,0.8639694466782244,0.8591865693788451,0.8604268831545264,0.856410522888224,0.858877474359358,0.8662193667015481,0.8659875849136417,0.8702051303122553,0.8601124744300025,0.8621633657051219,0.8606772428263727,0.8653286880564016,0.8593288053509867,0.8623852709218711,0.8616137578256752,0.8571820504430003,0.8584084624611926,0.8715026913254114,0.8522107882854146,0.863375565804687,0.857446573690425,0.8520629443000268,0.8500365537977964,0.8419043346123811,0.8537328803388774,0.8519096341608756,0.8532454496105,0.8636869851710958,0.8515900732657006,0.86804906989917,0.8546467571605425,0.8722035661212955,0.8784703884449107,0.8678878836821374,0.8546483260020494,0.8537908936809561,0.8523406710622143,0.8483324218584921,0.8456706418511586,0.8527172679987739,0.8522986082201685,0.847642821311407,0.8597782951262402,0.8526224630727375,0.8463808390333222,0.8559363566542695,0.851203521362518,0.8485473701985031,0.8586164177470503,0.8772162847879562,0.8695073258199807,0.857103114852688,0.8546067044480132,0.8295792595969234,0.8480217336097402,0.8522086284619544,0.8722601576407084,0.8405480108569738,0.8412172765244271,0.8469113175301097,0.8437285696853757,0.8458499274867721,0.8326427491572159,0.8361096229905827,0.8354961336025971,0.8239914412659924,0.834948764509312,0.8345261782700474,0.8372890725551722,0.8383056318636781,0.8512533723407374,0.8433912213009925,0.844225924145615,0.8466985820550854,0.844487465581493,0.8399449157325471,0.8410860981087113,0.8408550781180542,0.8380730706332898,0.8351317811864329,0.8364162076015625,0.8393782369105849,0.8415673405055036,0.8434627974509132,0.8415300569245884,0.8433826589954987,0.832999735305761,0.8331641208361402,0.8422886908415111,0.8108764645079181,0.8749127151403092,0.859608660659413,0.8728143477005367,0.8524822675337733,0.8066611500483365,0.8372131806075508,0.8247892043808747,0.8269777641270204,0.8163526824812554,0.8165714300115986,0.81807268955718,0.8151909155195521,0.815981086790667,0.816608097081423,0.810066511744515,0.8091561671616582,0.8093814145807227,0.8102381492115515,0.8055549502059078,0.7949173262433571,0.7981367749103675,0.8030933858768384,0.8239536526565472,0.8137487031613683,0.8121258609148138,0.8139073615047289,0.8184082271297245,0.8240076683276231,0.8159102739101306,0.8140487587717642,0.8171524997196857,0.8171251345245938,0.8174891319691968,0.8165851454432717,0.8162360205954788,0.816420034286469,0.8198924968154783,0.8177002883565757,0.8243466394828287
|
|
|
477
|
|
$0.074614 |
-2.80%
|
$91.3 million |
0.10445144304757759,0.10479154656768917,0.10505365547162059,0.10411366332657804,0.10367443286104082,0.10256646954836746,0.10394965850178353,0.103709584834359,0.103406436960268,0.10388033432844523,0.10379746454950624,0.10422335259258463,0.10429792538770845,0.10389427077025133,0.10464674744796887,0.10405856943860234,0.10443204009264154,0.10440376351206111,0.10460855060740291,0.10466431488313281,0.10518899769146815,0.10557348257184138,0.10572550880224307,0.10539536511594692,0.10479511509179502,0.10446412521166315,0.104494940815745,0.10421950982925468,0.10431881245158968,0.10441012579165831,0.10258234079798462,0.10125232270550429,0.10039070353502969,0.10065200037063365,0.09992195838178798,0.09274446347462491,0.0804596333983992,0.08362273632202777,0.08468975072227256,0.08551295236392523,0.08503617983138279,0.08665752301140543,0.08530005243992778,0.08216170277050555,0.08318961569381306,0.08377123941005135,0.08509918609733355,0.08518979168291775,0.0858178555220473,0.08482416705924917,0.08440935578672568,0.08519613416978561,0.0849300574046807,0.08494518931066544,0.08546010239755651,0.08524152884862879,0.08441280952255553,0.08508924877694583,0.08189363034184582,0.07866210050692217,0.08006499120729475,0.078126502478397,0.0677660675237549,0.06832754028209255,0.07397899670364409,0.07388889637605828,0.07268405991430002,0.07430504183829557,0.07301583385032369,0.07353161810016833,0.07599881841338312,0.07749189394766642,0.07771262642017089,0.07791848540905982,0.07794115461714542,0.07721593108329414,0.07796233284270156,0.07546943887238126,0.07658227108731928,0.07536009534339619,0.07603909745985829,0.07599881166506446,0.0773829821002761,0.07617524384990224,0.07796447769415975,0.076868367079792,0.07567972265857377,0.07566581548355897,0.07974467769787502,0.07978029853161452,0.07856068239352319,0.07957039657970803,0.07872386224464024,0.07904840958968651,0.07918935462160348,0.08117950062401552,0.08348866135318796,0.0831581221340796,0.08266907754826856,0.08283462775556516,0.08371651723365772,0.08214512339926455,0.08247956873020398,0.08222345958948096,0.07950068215764687,0.08028688232330605,0.07892574771416194,0.07776008941413065,0.07538276902609735,0.0781444984345258,0.07628101374444542,0.07754951493492249,0.07838851577879756,0.07765281852866843,0.07655839584533145,0.07759663152480957,0.0780271493253235,0.07676926664866439,0.07530011187591941,0.07623165518144177,0.07779572172139639,0.07821018984299491,0.0778210360406199,0.07787821015246046,0.07724012075607863,0.0779411634520447,0.07661863055828173,0.07539241305074133,0.07530117434872366,0.07420170110910021,0.0765156601728653,0.07677023026054655,0.07732461883894937,0.07660944301683327,0.07716141474779936,0.07811408785993668,0.07798223987448076,0.07768383198520665,0.07747004381818036,0.07697139255084537,0.07687279123628396,0.07691820659849308,0.07794625075088371,0.07701134691638124,0.07699981437627523,0.07723088734791206,0.07671865005273411,0.07682551175831481,0.07588076669890267,0.07489518802475045,0.07454657786766455,0.07590127583798136,0.07462387138236594,0.07393517969988828,0.07374933394003887,0.07561214964990812,0.07705161031978794,0.07652450469901632,0.07519660494843919,0.07623979218619875,0.07593080698548058,0.07463455265459554,0.07478109503868328,0.0756264761721029,0.07567118273163306,0.07615472888660861,0.07570722689828484
|
|
|
478
|
|
$0.005508 |
-4.16%
|
$91.1 million |
0.008763089341148427,0.008918516353978499,0.008985085114425922,0.00920883907780624,0.009073367152254569,0.009204573613647444,0.008951353120153634,0.008886225816693844,0.00870073634676796,0.008654635450699454,0.008828073459710544,0.008767190527569312,0.00884644483390555,0.008741434766350408,0.008769746215950312,0.008658573921674843,0.008575253210885182,0.0086311266143874,0.008652392985358921,0.008713347866381187,0.008856893792951815,0.008970631597040812,0.009235174146014338,0.009056399552760098,0.008977956184012509,0.008926374687471768,0.009179250857932721,0.009020779003518975,0.008887239205106987,0.008840640312037082,0.008822868997959782,0.00861001260845082,0.008518830130580855,0.00862054264356458,0.00854841667402795,0.008448014314637846,0.00788601046120438,0.007077451571445429,0.006845986510148096,0.006973166282390774,0.007173190863817666,0.007173358633986195,0.007226564628939682,0.0071209378006952114,0.007043331141899834,0.007285417473053487,0.007561789601056932,0.007510656073646692,0.007493130041979071,0.007480970275550687,0.0073720135204228265,0.007326395972154898,0.007408882884417982,0.007425765603492378,0.007362620651861094,0.007415373467918695,0.007298471307129274,0.007234552498249434,0.007235040443084071,0.007029962444180356,0.006721074779342777,0.00674451049033627,0.006184216444264725,0.00559624932720668,0.005635090951851763,0.006076374348567045,0.00603479587472623,0.005960385226692426,0.0060243009365145775,0.00592554442936413,0.006100971871401576,0.006364173739450436,0.006469706159348316,0.006586010655924681,0.006585273373034643,0.006523672238437858,0.006493864340881866,0.006504822492390615,0.006288476814104041,0.006404095370140338,0.006277166891621793,0.006362246720264663,0.006280163808770812,0.006313326757304219,0.006292882276158532,0.0063073014135735855,0.006210231813924151,0.006088152160150674,0.005984478403853454,0.006329413516358235,0.006384736785667476,0.006193325777362363,0.0061500190758080045,0.006080466544147487,0.006121995671497227,0.006112628879080033,0.006275051029559776,0.0065484262477964695,0.0064937980389385835,0.006417206398655138,0.006432694112253228,0.006498640903527489,0.006393310874500981,0.006343598650838403,0.006277875355649856,0.006014256189806224,0.006089428845469698,0.005951610150668867,0.005802879486994364,0.005515861955104921,0.00581521821130832,0.005674386364594823,0.005759465783171699,0.005790378161607376,0.0057747779499767405,0.005669180801418148,0.005746448332254214,0.005771140454227207,0.005669656826562268,0.005617504391714993,0.005685134847692126,0.00580106220395591,0.0058771556793278685,0.0058789692900588116,0.005890972269581297,0.005771968068489301,0.005846135540051513,0.005744747604560388,0.0057096527090993,0.005648293263509765,0.005551174741376717,0.00569100700090841,0.005735723280106911,0.005755518442199992,0.005640056663186208,0.0057084304082628545,0.005830273832533865,0.005795587260685694,0.005778978016509781,0.005744211274364565,0.005752973377560051,0.005716951427138406,0.005747007375866412,0.0058560698910207105,0.005779735204717192,0.005777976494912901,0.005784457223024604,0.005765245635342538,0.005698031533322626,0.005678844695714549,0.0055859417949062585,0.0055455899635085855,0.005553575944867388,0.005490808374155582,0.005479556997059348,0.005495468071983146,0.0056837790495808845,0.005693813004509401,0.005675432130985879,0.005591691545824239,0.005646311858427912,0.0056387821328058195,0.005608691280818854,0.005622498344905308,0.005649669194012118,0.005671865275101011,0.005684917263069591,0.005656823417558974
|
|
|
479
|
|
$8.25 |
-1.48%
|
$90.5 million |
13.856247432048127,13.903363274329749,13.853425421651467,13.70078513429888,13.63202726161693,13.604308827905605,13.690943513581336,13.624292581898473,13.58712992718523,13.6411295744128,13.606950154464128,13.697270721547088,13.610969391281413,13.607643879953061,13.616918239319986,13.456405274731896,13.461832681676224,13.389438462151244,13.481172608020165,13.432648830427816,13.487095778882082,13.45774085600663,13.450113193209305,13.443369354348368,13.38495091419335,13.287017988727031,13.101079896187064,13.095434761987853,12.989664809856755,12.941711336817821,12.54629102000194,12.215490028993871,11.774564063526421,11.819738326793708,11.651438954027114,11.381944562909167,10.383240843415429,10.833975504856692,10.747799817222822,10.781457328690689,10.214560933263433,10.372682937919084,9.980883371096427,9.519382313240614,9.51867060421498,9.68619363702486,9.913235171364803,9.973675942003926,10.117795064136503,9.974516423605765,9.736643442944091,9.767452786842592,9.8383150426025,9.721503285098015,9.73075090983975,9.526873632355128,9.426906096301328,9.55054346907897,9.20576243447607,8.746891616224731,9.056368248076573,8.014569280261588,7.485200583472104,7.651819804107374,8.200499579502123,8.171696051799275,7.990678539133481,8.171831294108365,7.961181671767912,8.049913005012913,8.440876848492538,8.64723805126129,8.714296155779206,8.744982000405642,8.677100090957639,8.581334003660347,8.665644466441588,8.373770222901056,8.527376658982915,8.387473729952273,8.562420825658586,8.511599865169448,8.793618379056193,8.573955521539485,8.744754857211712,8.606055781034332,8.486800525479834,8.431809560727087,9.071487529187356,8.984643118055727,8.689293431448553,8.762498968579612,8.615925773797402,8.606136961289195,8.541901240478145,8.816813513026391,9.156953795056364,9.155280119492264,9.100098180039854,9.120988655731312,9.227975658536213,8.986993970217712,8.967296617881704,8.87079732788757,8.545174187691103,8.66404741898778,8.476169695493708,8.37791203054284,8.114947999829981,8.392267173451142,8.215610991080297,8.340673038519446,8.40378827897407,8.313862953503323,8.181699226598772,8.285006157707198,8.35457943951733,8.176824726083975,8.073153660308584,8.223365233195047,8.397007926269806,8.507736319469464,8.444312902301844,8.417223947929532,8.343902880901322,8.437269367671497,8.296903223654589,8.272231042544187,8.224073763128162,8.072059009300487,8.379070821858125,8.390705484633187,8.431764645186925,8.320014046385161,8.402299158494806,8.544694357250208,8.553758955103167,8.493050373809005,8.466956395800551,8.436780032909386,8.415598157228187,8.431992813943136,8.530793388397578,8.436938117487218,8.44547990069694,8.4567179756124,8.403697169471052,8.357420476611662,8.323953707846172,8.216810844905178,8.18681985322775,8.16084657726912,8.112293777204522,8.062884824443032,8.10565280501121,8.394045078693644,8.417514629376367,8.437097026300368,8.303537747181446,8.374496419428803,8.357167504276303,8.333044220812768,8.352686780094626,8.401359386468274,8.37831576350294,8.386340045054029,8.377197696987855
|
|
|
480
|
|
$0.14444 |
-3.48%
|
$90.0 million |
0.17873547796420192,0.18457153439313667,0.182655465457285,0.1806532185989872,0.18094038817948052,0.18326789596085108,0.18007809627479973,0.1795260139468299,0.17859275297912686,0.17790212107703562,0.1776581224623852,0.17674939045787377,0.17556516279440323,0.1706325269248996,0.17569412805590823,0.1740811662914854,0.16601617397011934,0.16764284980731484,0.16911910740627276,0.16865997665528645,0.17173563158265193,0.17205074952761032,0.16855324488243884,0.17311908206097956,0.17086602216636473,0.17064724474496334,0.16697437198071197,0.16843893961318562,0.1703930947689161,0.166565068832267,0.1633459325268317,0.15978013624162252,0.1568411110137645,0.15998950864725078,0.15265786203999032,0.1486326515781653,0.14350238003222812,0.1420896964017376,0.1458636336700231,0.14564793127015246,0.14542918182489795,0.1448198497997916,0.14195797276882507,0.1355433453975054,0.1364355181285845,0.1387107606046479,0.14271323895210591,0.13982932025912614,0.14545110972340386,0.14627934642265905,0.14392035901464584,0.14188595970780618,0.1418604282642288,0.14546577973184915,0.14742482041932828,0.14831125945231063,0.14882970552746172,0.1501646217100458,0.14961327762052237,0.14410574592906078,0.14328758610622808,0.12960735723382047,0.12327842779870436,0.12096111879938448,0.1390809634953576,0.14209559216058146,0.13815199059623678,0.13949348919402116,0.1367844945398837,0.13683363898134207,0.13969510550303305,0.1589849346797762,0.1584507437919453,0.15706062572490825,0.15287686638934012,0.15399455075999113,0.1553199293178693,0.15071246124744922,0.15291716898370433,0.15129710131483498,0.14995438173308523,0.15324640475344334,0.1571094835470657,0.15413147735185223,0.15624219553246535,0.1569451329077191,0.16517310269577293,0.1620158308128104,0.16894576835241726,0.1681506767524534,0.17269752983802472,0.1671166915146556,0.1666946941937126,0.16215199284496568,0.16244840350794507,0.1616501409883431,0.16572917850739102,0.16946986714444817,0.1686042739202509,0.16688823204175995,0.1692630179166331,0.16889314061500685,0.16791373335584686,0.16943541665682657,0.16241440896855855,0.15711842059780828,0.15675644703195044,0.15473266877165276,0.15020781029290206,0.14883536521282142,0.14621205251819316,0.1458344366279375,0.1484068596538843,0.14933274246820877,0.14583691346381583,0.14659922787032076,0.1462830729641821,0.1463483696224761,0.1469450483164138,0.14391277733933505,0.14585727383693647,0.14875260287552006,0.14530406610422797,0.14357495765585623,0.14391482076940623,0.14392113862686023,0.14619691806356536,0.14329084454970697,0.143109840204681,0.14042914566017337,0.14190067376224463,0.14401144428787593,0.15996710886053622,0.15837637007111316,0.15651139231069205,0.15599309366411415,0.15971410451937051,0.15558726497830705,0.15218230060961627,0.1516981257474541,0.15284859352469848,0.15300662992298183,0.15634725124665036,0.1522372132861081,0.15551968189892082,0.15416594851805335,0.1500254994834949,0.14934034574996277,0.14685720523929457,0.14700682302852533,0.14640835619700454,0.14661254330609605,0.14335043079340729,0.14427564483001237,0.14600356497571473,0.14294263201250507,0.14838365162233502,0.14519220583431575,0.14430779468235305,0.14561050440111653,0.1456279827877693,0.143996811884062,0.14401587664778878,0.14444509414056028,0.14452426223170994,0.1457596037260419,0.14580980854608414
|
|
|
481
|
|
$4.31 |
-7.41%
|
$89.2 million |
6.624681799864894,6.611136915417723,6.650355257842924,6.678663576378075,6.6317335354201035,6.5357710405142155,6.442691612257075,6.445226837715989,6.365952826352349,6.265880705243937,6.291245861404875,6.2474991748132185,6.263392580141421,6.263055298589804,6.296899270526356,6.336086242978618,6.294361436082394,6.315006196627211,6.3206283689797,6.445427841525996,6.4566868404315425,6.472021431616988,6.503280101522936,6.525067880274203,6.502841084134622,6.4572124194503004,6.4543332118651175,6.492668766000493,6.5339745009703005,6.572963287953396,6.59433079369367,6.482312514555545,6.346187811630229,6.2234844830980105,6.188986925587451,5.96637291044879,5.5676296904713976,5.112925427624748,5.136664493841488,5.175561738545509,5.208152072856041,5.19553160243097,5.191276920628317,5.122146092021837,4.972351952154918,4.994430109480964,5.048518987169869,5.11255624114841,5.139441914492809,5.198468611997659,5.180221575061234,5.212662679105744,5.281385690086383,5.334385356388649,5.337954737152823,5.384944498887464,5.362348884017418,5.29566853641936,5.315221177942451,5.175611525509013,4.987554439960689,5.088774819882382,4.6095345156363985,4.033742909481423,4.074341067953166,4.490227442192599,4.569269771494559,4.444805252062596,4.479726328549325,4.434953295935141,4.435607637613298,4.583520540720443,4.6722150613163365,4.718373457537527,4.768957047126806,4.8106189236585495,4.717880108299745,4.740667139288091,4.589817977515179,4.612145284385448,4.563774449837152,4.552003742906551,4.54529561403562,4.618524472720357,4.560008735519535,4.6455642358256375,4.620142677875068,4.625252467147306,4.577098048650261,4.808031608859213,4.794550679822122,4.707576522963571,4.745248687742495,4.69450836905354,4.681261059128892,4.7360097821040785,4.862036442051463,5.039025682033603,4.944971446863926,4.954829670064677,4.944398416479449,4.9713105668013675,4.890337196660489,4.9130958087660925,4.895561387262515,4.728548733477255,4.7447425243736845,4.642439533521346,4.601026245233841,4.443849797277175,4.456923107088316,4.467463704209285,4.521352786265477,4.569992214672812,4.539577597032575,4.491857692601505,4.500081973400432,4.534865430939317,4.4455108725249906,4.398082443113847,4.464926862781322,4.548641612103732,4.573225793403306,4.576397282803292,4.5703274267995395,4.5297257081620135,4.685565559672847,4.654942152267378,4.611791850008224,4.557980967139424,4.49383912567959,4.615767143998467,4.6644893193513335,4.750082403203256,4.697780562910298,4.6971460939792395,4.758716542553334,4.781687433260175,4.765522531444214,4.788151725335415,4.743795325145089,4.703883626096585,4.7058271094949555,4.777710418322971,4.692249793928807,4.705613064061505,4.678451527100714,4.660285692217716,4.660408923863465,4.620234001687985,4.5194702555290664,4.433756585043325,4.403791765648212,4.3239062490287345,4.237804121722862,4.253862417666881,4.364740790815752,4.447489690783237,4.443071143916347,4.3865588104127,4.437387426661182,4.415477580994368,4.366517457931762,4.35525588953833,4.420289832854423,4.420980808754731,4.4464108257829045,4.431121637916252
|
|
|
482
|
|
$0.67466 |
-2.35%
|
$89.1 million |
0.9233493852432301,0.9237230591140797,0.9237290448319759,0.9170104104736257,0.9113855401814465,0.9013848612842095,0.9013670612844511,0.8902166353586561,0.8874391260473359,0.8895005239185422,0.8877785074982408,0.8915727278748509,0.8887672711896412,0.8913725821308424,0.894299331586711,0.8891873042226226,0.8908119139734219,0.8903790701694007,0.8976457830399986,0.9016457231191289,0.9026898560413277,0.904447115503076,0.9069108304132072,0.9067710098863961,0.8874346389702371,0.880420857299423,0.872555221876469,0.8722950155038124,0.8693823124372361,0.868001134678894,0.8485431245170245,0.8423614005847102,0.8269604273787052,0.8297320841384228,0.8127367248006221,0.7835978898166944,0.7308995544455669,0.7422540569450556,0.7482037113956324,0.7595507166651155,0.7712509593939946,0.7905609742984577,0.7924553709193571,0.7691198473905888,0.7678667325618126,0.7765577744913218,0.7934153967460831,0.7949707606558827,0.7971373850890273,0.8020663850530202,0.8131650017434371,0.8123745952810227,0.8224331263685823,0.8091548830195923,0.8178012228067082,0.8131820939111475,0.8063352143939665,0.8038601568172493,0.7701979080890887,0.7404726994960809,0.7842152084384586,0.7192512238135125,0.7105770928400813,0.7242666272173541,0.763159624718385,0.7542317415476497,0.7271831768933631,0.7366193048851322,0.7186036081853736,0.7253100714353176,0.7506746961367213,0.7621850653254352,0.7741632832624915,0.7797620474006997,0.7791158729987894,0.7652421751403364,0.7517581468370158,0.7476742049742502,0.7546920802509863,0.7224662753059299,0.7178927214576925,0.7204381129624792,0.7290629175785996,0.71455587553834,0.7242776719303679,0.7254460544041975,0.7154897165888389,0.7197499481164863,0.7514033643439779,0.7402361825154603,0.7170491639714025,0.7248695203199905,0.7201206067853445,0.7044811800729524,0.7162823551103509,0.7255208379469645,0.7421963242724631,0.7536294338438817,0.7487469659772312,0.758034753340207,0.7555430027665949,0.7493842764601394,0.772430443396394,0.7764644780462604,0.7346640166742802,0.7259480834200955,0.7133151866929494,0.699575833586645,0.6905749833797885,0.7016509184035058,0.6872208469622989,0.6906181551215631,0.698509687308468,0.6816267484016066,0.6769042881827121,0.6804186404220715,0.6905992764194125,0.6801721762431646,0.6665470959539342,0.6776824002606252,0.6901535505630295,0.689642378268315,0.6871189691089348,0.6831915870399288,0.6779268069438956,0.6720781839175078,0.6629508980584708,0.660413908418575,0.6568706854405614,0.651627035043642,0.6641002374900177,0.6661815628703317,0.6744059934918196,0.6749156849118402,0.6812458442153164,0.6912627194357552,0.6878599231606527,0.6875297682374883,0.6888934865650256,0.6842091978712581,0.6811068111815975,0.6839299505872262,0.6957017978195258,0.6941713005126675,0.6920626166489849,0.6932813114612084,0.6905182174866249,0.6949970445226434,0.6906844888044795,0.6778409038480755,0.6725707959668006,0.6723204997293499,0.6649144380681423,0.6662715475126539,0.672017384028971,0.6926456437612308,0.6931810812370127,0.6936758314076997,0.6863888531489462,0.6852617109903532,0.6834012466595771,0.6790932545546725,0.6767068338830518,0.6818822678444729,0.6899153612246653,0.6886186808599709,0.6878932441337832
|
|
|
483
|
|
$0.68558 |
-3.22%
|
$88.7 million |
0.8646032477585996,0.8658233630673545,0.8688021978046071,0.8711996137005253,0.8625338479347057,0.8597882819604997,0.8516832069894376,0.8597780449418274,0.8615303618203997,0.8578296360996723,0.860054878470225,0.8625534729155615,0.8590566894786628,0.8573049961836207,0.8653676625049505,0.8670123201429378,0.8648551213396354,0.8703255465205009,0.8721463917580502,0.8745966420677557,0.8800505002922505,0.8836875845110819,0.8808231065054758,0.8877062889581427,0.88750851976132,0.8919054654566733,0.8823348242983622,0.8769387033685963,0.8620428461214615,0.8602011713629095,0.8762448130206989,0.868730466351314,0.8456410164862291,0.8497657149903243,0.8450992204247602,0.8465767328288685,0.806172853534644,0.7097021775245969,0.7328969560092962,0.7461907556629185,0.7452611374621805,0.7661712862658363,0.8063575006750164,0.8055328625355251,0.784587298614008,0.7924891592971517,0.8045505678606761,0.7987962938184789,0.8022601672584302,0.8394393564728146,0.8682818633479605,0.8550093754830045,0.8817770587527212,0.9128155304281189,0.8788840491770932,0.9075552577303686,0.8917526148779041,0.8757751074301265,0.8687820678495085,0.8480102484993508,0.8115658051981685,0.8107412024612654,0.7685877057440639,0.7346241874831512,0.772098660357976,0.8002232340867707,0.782381183402092,0.7687550658228174,0.75591927794251,0.7405541260976956,0.7323611049146034,0.7453842622289466,0.7480400598305146,0.7654501928113896,0.7582849422353704,0.7555267533406507,0.7398622296961177,0.7475679429756988,0.7219260278517944,0.7321716011805502,0.7184426606575485,0.7201809467620407,0.7102952341670113,0.7160347335986232,0.7086828910911567,0.7190448456492996,0.709602243125511,0.7085239282653334,0.7167378547158079,0.7508224030092578,0.7482609303179973,0.7356500765057321,0.7327861510160173,0.7284576496479025,0.7299082327844646,0.7238140820336015,0.729973286179661,0.7481428236631132,0.7464576979165796,0.7409358847898541,0.7444603929099588,0.7563122111494774,0.7500302147212438,0.7569028195230065,0.7494234466872215,0.7243717882938421,0.7223003864808406,0.7212451454132092,0.7073000016444226,0.687648386263721,0.700750012048294,0.6901980168866425,0.6903046316627867,0.699628042920021,0.6952277455326346,0.6839443214531264,0.6889582777726966,0.6902468658681231,0.6829828149849084,0.6700756381554784,0.6864494129884379,0.6952808471012185,0.7016873969519336,0.7011012670311807,0.7015611523500246,0.6851073719921792,0.702230480398992,0.6990083169187777,0.6847002080638326,0.6887557503493179,0.6787021748239995,0.6870576831436127,0.6958410724865121,0.7037820059127656,0.70724257633036,0.7121225514688702,0.7190352778595848,0.7213778036730829,0.7214168762745418,0.7168924430435836,0.7103090992933244,0.7037322406454107,0.7079244738857788,0.7122559196313913,0.7077146603277669,0.7078481914779671,0.7104494692785024,0.707685836264289,0.7070802751537425,0.6974378498349979,0.6903736270129572,0.680584905128335,0.694236051075845,0.6785686053266179,0.6764325205702277,0.6757482014940686,0.6942752099082102,0.7028617846136368,0.6985542907501469,0.681803475991111,0.6921875871688223,0.6886343357740347,0.6814272633468076,0.6783498473388433,0.6928018776592088,0.6957727934356808,0.7014141964051325,0.6981696604583429
|
|
|
484
|
|
$0.749477 |
-7.34%
|
$88.4 million |
1.1103768726411012,1.1192259722034452,1.113835494775062,1.1102264404564555,1.1102865631837502,1.103255014481293,1.0802393671608996,1.0914571479371062,1.062166370830203,1.0583966728507859,1.0596184667199746,1.0633975320548392,1.0614201300786608,1.0633946815709672,1.0646684506177366,1.062379519919893,1.0587575807250253,1.0530029426013594,1.0631860230146564,1.0596111722004489,1.0620245712898126,1.0610226759799337,1.0668053599821692,1.0571873817978465,1.05352320744023,1.0575143960141722,1.0587757165940654,1.0639559346334428,1.065793927276547,1.058386655723962,1.0543492507667593,1.0188135249203727,1.0127492910036857,1.0050676297451324,0.9930369106726818,0.9811857625109682,0.942950744540979,0.9195377634536226,0.912553711024668,0.9172938008850381,0.8827643507850913,0.8854370580346774,0.8856132498411122,0.8643298128711022,0.8661393457839536,0.8673903082214507,0.8859667325791556,0.8874943533375897,0.8819894563720001,0.8996357242012814,0.8750030750201631,0.8802683287471298,0.893731484493897,0.8945119125914266,0.8960596824491247,0.9003008725186099,0.9000794748689185,0.9036678774506401,0.891085733018098,0.8665375757106573,0.871441392635372,0.8505184094814895,0.7984411618979368,0.7870046601810458,0.7770293383981091,0.7807484133728314,0.7705012923047964,0.7744249522874824,0.7703318226283643,0.7641873334084677,0.7803906737326494,0.7861003791552853,0.8005758748676627,0.8121329286571969,0.8145578512033628,0.8157779909355861,0.8170555420082627,0.8120589436077515,0.8114388564682485,0.8100365159403284,0.8035289050727181,0.8079361451508936,0.8103786458215796,0.8025385999927861,0.8101233998850359,0.8101658701441298,0.8119148944575305,0.8066489631840515,0.832597887643051,0.8377227554035089,0.8353967665481197,0.8349310040493909,0.8366904003347719,0.8338408766956128,0.8300090069884465,0.8325366523382934,0.8718378233020612,0.878940202418314,0.8826609198773395,0.8806396077922334,0.8794922236101099,0.8784628718696452,0.8768027691646352,0.883167697628777,0.8519791464578905,0.8484781169238711,0.8397213968955778,0.8350886942362719,0.8265895093459232,0.8284081770951819,0.829119317413714,0.8288024403226008,0.8301146127546771,0.8290135339748085,0.8215705060313185,0.8306365880069404,0.8288705571061455,0.8291195396689203,0.798032167689338,0.7965899473148452,0.7990801532894645,0.8152754439068581,0.8153585817183289,0.8180275003607816,0.8028796766230071,0.8092444697862518,0.8077015695480431,0.7994935972802453,0.8030856821955578,0.7972136526508956,0.7964528256014983,0.8037676856994074,0.8035109941329491,0.804851023842217,0.802867754278778,0.8128926653608955,0.8126734016617075,0.8144939211178377,0.8148300346310882,0.8181600573931921,0.8166501040374466,0.818733225613994,0.8195372175369926,0.8162317077786787,0.8162341700215946,0.811146610683586,0.8086064386321317,0.8080096446012802,0.8055681938335981,0.7889995403212455,0.784123639844227,0.7821478920290337,0.77453306615995,0.7662280052857059,0.7530780993624461,0.7582559192729568,0.7697763908998988,0.7687503049091967,0.7669105299827602,0.76667132044321,0.7659616450424525,0.7654460252242526,0.7547019979699237,0.7565176894073335,0.7593608922155158,0.7636125262457168,0.7631396523836479
|
|
|
485
|
|
$0.626886 |
-1.15%
|
$87.9 million |
0.9625744492404292,0.9683417424676177,0.9827483677060581,0.99076369073891,0.9802377949464702,0.9750297837999151,0.9607280036924455,0.9639865061297253,0.9561068857139168,0.9550041260953409,0.9640978982619062,0.9540954079265765,0.9595960881398643,0.9591422891452881,0.9615645139178369,0.9635340825154272,0.9543577345275708,0.9566064544745037,0.9558760116273604,0.9644438756983523,0.9628950753109033,0.9640481719979637,0.9679172899541426,0.970351875184873,0.9680120196339668,0.9627850072596219,0.9617029794760117,0.9586310427923617,0.9571501917769999,0.9675092785553653,0.953806125874141,0.9304565194638266,0.9167616644202945,0.9016663948352378,0.8928022517798179,0.8776716901650709,0.832751340756908,0.7432101622295512,0.7455327862500486,0.7375064907468569,0.7380674358401556,0.7262519617732413,0.7318382366900085,0.7179409013774668,0.7061553241701702,0.7080721016197853,0.721909092517709,0.7350257361306304,0.7326727450893983,0.7372627350480422,0.7258279732285833,0.7270361900822269,0.7254917763302822,0.7401931786212146,0.7266521527998604,0.7335838108186842,0.7225781606588241,0.7098534888031254,0.7073837366523759,0.6794411574000174,0.6503823005695966,0.6653089263972873,0.5596811433125587,0.5532123862912657,0.5682951164321343,0.6118779949137715,0.6053888762625703,0.5866082220158982,0.5974352779897667,0.5907468678815713,0.5986291979839624,0.6235091432020174,0.6307396793448097,0.639894679082456,0.6450370873777084,0.6441257996779892,0.6383332937563362,0.6341202832316198,0.6214124372050469,0.6272006106452422,0.6157724275371056,0.6308425647911818,0.6305098234923864,0.6372089464182557,0.6244713381656238,0.6358725811272428,0.633196425809686,0.6194928893027443,0.6336181816670081,0.6586469844603169,0.6494593199204425,0.6353775735340048,0.6424451678994471,0.641141221089706,0.6351834696666183,0.6411555777089816,0.656465616033763,0.6856688432883318,0.6896030708572911,0.6801473927071227,0.6886212773441753,0.6986578154044726,0.6878456509414604,0.6863980888281347,0.6828687301511625,0.6611614588231781,0.666239468663425,0.65229434126459,0.6360356182044097,0.6083004049752221,0.6367015052466067,0.6261565853910979,0.6305513495402578,0.6425467426944895,0.6369637961700799,0.6282435462470883,0.6329042826197885,0.6386934239027764,0.6285993381020833,0.6197413387569017,0.6311524661185609,0.6422398141868927,0.6486525366546039,0.6481849716668937,0.6450131360486518,0.6426629846127027,0.6414748290094217,0.6338361954675172,0.6283575938757564,0.6258575990738156,0.618558439907331,0.6361404653457168,0.6357962600623654,0.6390141084995057,0.6335720338912744,0.6384707820514898,0.6446127264289009,0.6421055090346569,0.6390297908718467,0.636135892932747,0.6407614864593486,0.6369936612635577,0.6363175638998618,0.647997864683796,0.634928245500509,0.6366988571006548,0.6395914284172834,0.6368437323913727,0.6316763622565325,0.6324368166099297,0.6184580456576785,0.6134807922710575,0.6140204915082211,0.6076498184512248,0.6042569579986109,0.6070030371906162,0.6323003491311839,0.6345569900473584,0.63551442622122,0.6250043174831352,0.631892651666346,0.6311377276374285,0.6261328980970258,0.6288574427398372,0.6331401420762555,0.6368899098040546,0.6377240877169847,0.6340213122208433
|
|
|
486
|
|
$1.68 |
-2.53%
|
$87.4 million |
1.9425355834800162,1.9369157494279734,1.9481727476508175,1.94410325637451,1.9478093498689788,1.9544336350732587,1.9416886514780376,1.9443582046020411,1.944566153983984,1.95349379459236,1.9490616202027424,1.9539237126437292,1.9615875130925182,1.9686396030585778,1.965676569263092,1.961696365567807,1.9508586145344653,1.9573478994775828,1.9609388095601161,1.973682061381914,1.9734079707424692,1.9537487879528,1.9365168728608015,1.9220187843727528,1.922575559888481,1.9113146247468762,1.8575813296019177,1.793462273813495,1.8004318258157945,1.8017433627941795,1.7962664451258774,1.793255518943327,1.8065636825544769,1.8035229112815934,1.7623866304061577,1.7936877018341466,1.8037717525585384,1.8191926339548798,1.815629825836665,1.8260117295317093,1.8187831597863446,1.8181017802077724,1.8223894691528217,1.8220702249620184,1.8213625393586093,1.8275741475692753,1.827963399506638,1.8241904526770671,1.8299093564229933,1.8231992326022628,1.728817950131875,1.6943009567782863,1.708591748236899,1.6897642084857494,1.704235464462268,1.692738377054881,1.6948414539695733,1.703148407940401,1.7185950569343156,1.7133723108489478,1.7118355444204492,1.7688265288154306,1.7620191979736803,1.7390115440105034,1.7442399559724302,1.7559290703262613,1.7604176763123964,1.7545427530910822,1.8127365605070944,1.8173124213184964,1.8215818498580483,1.8246973516174856,1.8117779839072599,1.8095276554751591,1.7931343162071656,1.7563156574528564,1.767849787547832,1.7593513316596945,1.7452624630245868,1.7245678180873778,1.7392556675869233,1.7234594802693788,1.7329051764292793,1.7474769928325955,1.735360405943145,1.7241244010023538,1.72366089407422,1.7322127417002895,1.7188474490451278,1.6945852187567798,1.7266513840810351,1.7248520900481994,1.7091503407589734,1.733402274892481,1.7222260838347014,1.7180577850587633,1.7122557883241951,1.6939876306056656,1.7099402522964007,1.7031191825059036,1.7217340091830617,1.7149262274365276,1.7212831079470043,1.7369098348583951,1.7353720571473301,1.72751439569886,1.7374902015338178,1.7352435077508155,1.7324096002341376,1.7366619497797555,1.7315277284802884,1.7240069928321595,1.7243096179364454,1.7227425652129456,1.708050202038235,1.7039854302407238,1.7056431024190075,1.6676015535781707,1.6491657618981839,1.6570664988985517,1.692434647679248,1.6992322055898672,1.6881466219099228,1.6736450950682686,1.6827661361813462,1.6889522314678944,1.6780899516115773,1.6800069826999515,1.6795672019821521,1.6947870108671215,1.7008266047494782,1.6944043814649943
|
|
|
487
|
|
$0.008121 |
-7.10%
|
$87.0 million |
0.01077261509497687,0.010788030551109589,0.010672757990894538,0.010636689990477842,0.010632350405275742,0.0105223596015036,0.010534272027979944,0.010497068857967163,0.010613293954050822,0.010454288239909185,0.01051629911897637,0.010344948584069981,0.010347880501359041,0.010367027574083332,0.010244480543108699,0.010340758372988642,0.010498649342937991,0.010476945289803065,0.010472552158029136,0.010492180942124705,0.010441735015915238,0.01049712702946598,0.010566212443884313,0.010583643677349402,0.01057048286215774,0.010535507313963095,0.010378820121891976,0.0103043894026355,0.010267310109063814,0.010291778263762404,0.010254039316670082,0.010150689594295626,0.009970890178468222,0.009626454388580981,0.009575115167650784,0.009485499116552939,0.009244172216597483,0.0088469962835772,0.00906089837674504,0.009554587735101908,0.009877140819549666,0.009941518775963876,0.00990851203376436,0.009824813912626632,0.009723556900118665,0.009471309500040543,0.009499246794432604,0.009605474707426061,0.009659597684694965,0.009595681506266045,0.00957246429426757,0.009541985064194564,0.009623240931174445,0.009731268410327183,0.009658609182302672,0.00881505374704196,0.008911121702141119,0.008747110710962186,0.008871788487370571,0.008786835757125029,0.008497967662066919,0.008327395454916162,0.008035774991442635,0.007746670188078621,0.007664887850091443,0.007880864789943697,0.008273891514045364,0.008013183279051948,0.008159310936591358,0.008005880773257998,0.008127232440167132,0.008345451887962365,0.00848097292251957,0.008615471455066555,0.008895184750172801,0.00882724996551211,0.008698621575588055,0.008674947918624772,0.008579304334451766,0.008487959384924797,0.008500379826484099,0.008341539861333647,0.008365878601632785,0.008606588641106718,0.00848927818289403,0.008774062345257183,0.008832537423691673,0.00876400158272118,0.008784492398203463,0.009027592799795274,0.009129193667778254,0.009202849546241487,0.00932429153887787,0.009258852815509144,0.00930348648360503,0.009424480361490684,0.009546016559222653,0.009907370574087205,0.010059240235644416,0.010400621441809192,0.010748541224208057,0.010732836469177465,0.010620504954922722,0.010645843851110873,0.01041465666032932,0.009772609643083996,0.009864203054000183,0.009443727090912542,0.009210328707543992,0.009153865311912968,0.009344180246768023,0.009203034109434285,0.009091170597934219,0.009134330425223788,0.009148752842667736,0.009073422587439008,0.008987888874591992,0.009009693372149437,0.008911372617342058,0.008827059953643565,0.00897907255880788,0.008968180818548109,0.00903175248143429,0.009078446525070664,0.009007596570026406,0.008934036782780236,0.009028308290116244,0.008947022947371631,0.008865575680440175,0.008868681202421125,0.008765899062359491,0.008774759571792896,0.008763250161770113,0.008603401109951107,0.008575415735725305,0.008569912021814579,0.008723975887202829,0.008900384753237985,0.008841422046431352,0.008797344679776943,0.00876359980423129,0.008779249142931435,0.008910469271362837,0.008942034012715134,0.008918992721434081,0.00879912530185519,0.008825366527754681,0.008800557523575142,0.008765585001131468,0.008677652659161608,0.008575054880310873,0.008482445476517303,0.00851252623314866,0.008249284359987006,0.008127438422881862,0.008140387096709917,0.008286804538003092,0.00839022402126219,0.008290511907099637,0.008436993006647664,0.008411205856258465,0.008407837381892878,0.008380915061743958,0.00818428993872029,0.008181372124701646,0.008197622015399099,0.008238838101951572,0.008199653690187396
|
|
|
488
|
|
$0.157584 |
-4.16%
|
$86.8 million |
0.22695272822821655,0.22864572372645667,0.22690626172114975,0.2271481632825,0.22467328612844187,0.2229622901519902,0.219924421431479,0.21460917059342294,0.2186686970703775,0.21802968698414005,0.21884944238292367,0.21850416671746278,0.21432235079172926,0.21416277541958248,0.2143048185632851,0.21700075541111738,0.21367924742346966,0.21381407125898905,0.2137549111619692,0.2139335166539767,0.21601016585986535,0.21371745500707579,0.21396520141193864,0.21793205967938684,0.2175239479422841,0.2171936574448722,0.2165044204320273,0.21059983373291277,0.21430329842677,0.21128145322255207,0.21199310352532796,0.2101810201153813,0.20761018342136348,0.2076942852631029,0.20601693553833117,0.20516893665190158,0.20018563188635569,0.19399725517781788,0.18557883253345986,0.190234604177264,0.19201310252921222,0.1827238036248738,0.18640621146116848,0.18692958871348753,0.18607964213190414,0.1856378604274584,0.1858774688272308,0.18552138788938385,0.18439990669888756,0.18703733996218086,0.18466783723610297,0.18436263557391086,0.18406522239668774,0.18319732105223197,0.18307657486131593,0.18398134598569252,0.18508738824444254,0.1836294670381312,0.1840237732686926,0.18096184043010144,0.16928111757650266,0.16626819361402614,0.1661844347554749,0.15803580669196862,0.15372692098746685,0.15598957881330222,0.15547782855469214,0.15623804665688684,0.15978999863968965,0.15779126259040027,0.15924552439568293,0.15974726454518534,0.16023881210392354,0.16039580893597816,0.15961589630738002,0.16009860329861234,0.1583057902681272,0.162547681285004,0.16276616199019253,0.15978065912907904,0.15983249620327522,0.16324495357004792,0.16083641946156055,0.16491700766051795,0.15973229235942857,0.1580891264324109,0.16048290935102247,0.16503209449847436,0.1639681977737495,0.16913473980397775,0.1691022491565666,0.1688778390565526,0.16949181657805368,0.16967943597460428,0.1697532089755947,0.16809433526803222,0.16772222029501702,0.1691106889353962,0.1707757689619693,0.16760388859695657,0.1679312782002531,0.16717143383506525,0.16718564742635592,0.16722129371989067,0.16730982631911673,0.16713224886454495,0.16533410953010205,0.165216461181776,0.15950041324542866,0.15904338711695618,0.15750283625461342,0.15768905838456734,0.16004733132814722,0.1596384793578788,0.15977985664633146,0.15974144682024347,0.15955667734428716,0.1594784665586672,0.15979246560197266,0.1561892617050601,0.15654282051148108,0.15760989394372324,0.15861510396238046,0.15838664917060225,0.1570943572141179,0.15893542876139902,0.1576282125856011,0.15790215872783706,0.15658628044225148,0.15691089321632343,0.15613820308586465,0.1594794665298202,0.15890221493943765,0.15971941393186967,0.1593784926739112,0.16026915346846493,0.16026270753848607,0.16083096754058301,0.1619005451765795,0.16190035889776908,0.16058373844168566,0.16508248935831235,0.1639698083716115,0.16302229328793535,0.16389651968511396,0.16516580412314327,0.16381625403422947,0.165454075401087,0.16529341343410917,0.16057851159858993,0.16514500614719294,0.16003047780505283,0.15977662289315256,0.15972906528838388,0.1546106011119089,0.1545716049822658,0.155913721010527,0.15597492444511968,0.158927646685812,0.15606454982859866,0.1561938006092936,0.1613468130027844,0.15860835089243536,0.15806820867982932,0.1583442612314731,0.1583273431623613,0.1585529493466662,0.1585583748077992
|
|
|
489
|
|
$1.33 |
-12.47%
|
$86.6 million |
1.8538361800361147,1.8356379711889228,1.846854693555703,1.8170815142184287,1.8202206099531038,1.804790567751234,1.8058370995865487,1.804392195225984,1.7806274914652138,1.781185132031654,1.7982484786195614,1.7990540607525884,1.7890027461271296,1.7768822501664152,1.79937827726715,1.7938703320040914,1.7899565716300223,1.798686937062352,1.8137961210350744,1.8161436989252637,1.8229461715821935,1.8285058066072926,1.8291026698232553,1.8338850617709928,1.837619891740596,1.8465278148987876,1.8416792426407127,1.8001537672257424,1.7960513441634898,1.7963915865253883,1.7766216714446426,1.7650764866364588,1.7342441153932688,1.7362040755838088,1.7326493482238907,1.6487350498870268,1.592133631559715,1.6707586891470092,1.6845154363396069,1.7225399527521505,1.6945890208967438,1.6838157952310642,1.6503168400814274,1.6121318888168839,1.622387198972551,1.6451049224774563,1.6472049250124914,1.6546634420680422,1.657288456552484,1.6364749289931684,1.6068888323537192,1.60496600834766,1.6644498904626555,1.6316973275927609,1.6344249936968116,1.6383497958123088,1.6258823028432636,1.6036436941200072,1.602854793676466,1.5700490099244109,1.5958412602584886,1.517673934335141,1.405413630657739,1.3791603728313582,1.4577522644804666,1.4808312175786151,1.4662696925094574,1.470556809030497,1.4542154873309479,1.4406598084428504,1.4982189941061737,1.5571078832903869,1.5781628562056884,1.6068463122725236,1.5947759729939446,1.5961553618817346,1.5848321399544243,1.5573683675124126,1.5430312272609321,1.5387199775677205,1.5339730722949676,1.5429859595103208,1.590886126807078,1.5610810548486056,1.559871406557707,1.5478731928857907,1.5322093393322187,1.5343904298849302,1.6008976931658967,1.6612713588697667,1.6414563709362284,1.6430726140109897,1.631465010492174,1.6257124420078137,1.6215570176094585,1.6452263514946102,1.699325201840403,1.7156283024164534,1.6689857114358098,1.683010078818336,1.6898691169044777,1.6668103418200642,1.6659429087867936,1.676335707407705,1.6575322451933896,1.6443507672249194,1.5979545345775343,1.5591416496497794,1.5462606330367525,1.5526100309626323,1.5286731987383166,1.523220492502012,1.5400930986858912,1.5300781111468555,1.5314475820119349,1.5317885197136754,1.5342550369441992,1.5085372155307741,1.4824991306399908,1.5041637750717234,1.5616419637260421,1.5855936874851007,1.5855096236275812,1.5770434894419647,1.5346583531640139,1.545346520980005,1.5426147789290081,1.510701433263154,1.500271601548991,1.4748499357421165,1.4708285265316852,1.4891689059282054,1.516324462803117,1.5173476851737113,1.523857502908674,1.5284840070488677,1.5331082146767105,1.5320591749196568,1.534126645166248,1.5243904494918665,1.522050752044626,1.5230687272535735,1.5544573668488837,1.5477405192626221,1.5517721938197537,1.5335353510561782,1.5019196526276994,1.481120190116469,1.4633208384359089,1.449005963063966,1.4740712463089305,1.4690186784981194,1.4321352420338322,1.3494883634311925,1.3445691724114428,1.377549462597468,1.4105881734165588,1.4203503224233387,1.373792701634847,1.3896355130844307,1.3801186946366837,1.3790970829770897,1.3655640541654346,1.3715880960506148,1.391725425332253,1.3941145108677888,1.3881487957935195
|
|
|
490
|
|
$3.41 |
-12.22%
|
$86.1 million |
4.94125868751636,4.880914055315021,4.834825387759588,4.748101939264077,4.713939280690763,4.732172776404467,4.746333694597968,4.696378056116571,4.602497152820079,4.658493646198975,4.636084321387951,4.616529858371959,4.617167253402321,4.633040284124132,4.653356816977552,4.791899049274841,4.811010377763554,4.774589213398885,4.827073747113041,4.8150844126809424,4.799049749032994,4.812553148328105,4.834407509741622,4.818293565863324,4.815373716579114,4.796524220459009,4.790451240313341,4.754498077325882,4.754074541725004,4.756880602100085,4.756890959180077,4.579974089538691,4.486220395787549,4.480252810685727,4.390020132680266,4.31222597198463,4.115777605793221,4.174958812871862,4.201410752055803,4.215365112305349,4.177084583845311,4.156419217435217,4.153359901267451,4.090191205562231,4.059063067802771,4.1174837321455025,4.0872770198341835,4.064436773390406,4.038036580930227,4.043892225638269,4.048102300858248,4.014568746875088,4.028824905723446,4.034469788853723,4.034209146880036,4.026772459501443,4.018121684923656,4.002456916920555,3.9645727168658613,3.9660861004449077,3.912187259890904,3.855705511978544,3.7951787475844863,4.00804427671526,3.9423916190453347,3.8887666610301372,3.8007875862903036,3.859307541398584,3.7907682439072983,3.7980049274152266,4.037377576776743,4.045979595144934,4.0768479728931215,4.098780533718773,4.103345687962276,4.105182109757838,4.10381624565127,4.1009213470393195,4.1048284390109115,4.0962680779990945,4.094093859189467,4.095344344889419,4.108748793587822,4.149130452046017,4.164051444583036,4.159149948918035,4.17331622243371,4.156747308552763,4.244140102603683,4.243192906913379,4.232479817309227,4.239631820865576,4.256033285200423,4.240128348698506,4.190777788214345,4.164364341189924,4.338497895585625,4.399534647236312,4.402002841133656,4.391157459315146,4.3800558449515306,4.353483018670003,4.353624576766918,4.350467273037388,4.213828837328593,4.194953714334109,4.135605987521591,4.042910616954319,3.9747996832382224,3.9673284704784444,3.9541806298671567,3.9797918693806396,3.9755317387632254,3.9393632909431173,4.003468422057188,4.012047198801449,3.9333331888735796,3.8792473453869505,3.849601565645576,3.8427578447749657,3.8667927205238577,3.9271638025299076,3.9204208620548293,3.9365594329208946,3.9153979687325946,3.95592551626029,4.008069369622855,3.962700508433339,3.9814311489884644,3.9917920982695336,3.966549878139288,3.9848444233235627,4.0130600585298986,3.98941042173967,4.003837045639123,3.974822646873657,3.930650534336375,3.9345124450491302,3.9330752731508203,3.9199258389183873,3.9165690701890727,3.9196735364526063,3.9216427582227333,3.9220125521770113,3.8909206322813508,3.8935578854300044,3.891373782404531,3.8965199335178116,3.9010353152897435,3.898174959513687,3.8887913477757934,3.8691999915145945,3.859143303671617,3.66950843621895,3.5468529208181088,3.545800157144866,3.655007493450499,3.58701475128798,3.56444504653922,3.5101389620799024,3.4755009228532323,3.4492120454469473,3.4420189145187465,3.421320954874649,3.425249949201625,3.44267959508453,3.4518705358863815
|
|
|
491
|
|
$0.002435 |
-3.73%
|
$84.7 million |
0.003178554721352193,0.0031847702136105177,0.0031820862438328673,0.0031689692862173764,0.00316456867941458,0.003156889133047566,0.003160326473160418,0.003139007627299922,0.0031397330863550312,0.0031385239457420015,0.0031009269160177915,0.0031019442360280497,0.00310319987580151,0.003107869868976746,0.003102479663982191,0.0031127718790629907,0.003106589725465613,0.003095824427883258,0.0030516333847133877,0.0030398280395883505,0.0030379883809625394,0.003081323639389441,0.0030940365375954943,0.0030985883158805736,0.0030981964893382922,0.003095798147792897,0.0031058635260735653,0.003102328780590634,0.0030338244703791107,0.00303243778405735,0.003028641284819255,0.0030223927418703824,0.0029933712318416625,0.00299519863450081,0.0029536148563994325,0.0028927244518815306,0.0027798317290978532,0.002770752575866906,0.0027708090726748995,0.002747467922110123,0.0027441966018980912,0.0027397196902358752,0.0027223499229182464,0.0026867725126429884,0.0026331835294049147,0.0026588488467227745,0.0026862346795852787,0.0026827862206200916,0.0026912783144066596,0.0026941914834052866,0.0026948287450152745,0.002698903175114175,0.002703111859828642,0.0027115183340418055,0.0027091099304166265,0.0027259760739098957,0.0027245879124069105,0.002727512345215655,0.0027089187074572883,0.002631747982794262,0.0026486940863313566,0.0026358284838852606,0.0025053364447502014,0.002482349811359085,0.002509224009203758,0.0025335359670891054,0.002504839602318706,0.0025035523443843427,0.002489421845070853,0.002498818042136672,0.0025081227037736446,0.0025182822161150726,0.0025239819953364866,0.0025257944692013328,0.0025310271006216334,0.0025444026984444584,0.0025270073500942023,0.0024881667301931364,0.0025056211667993105,0.002508460087261004,0.002506522383038869,0.002502117696114878,0.002524089809930176,0.0024859097388107727,0.002496094700253404,0.0024931639718260143,0.0024888425690928616,0.002508716778655274,0.002548314721547973,0.00256275959422769,0.0025661523887592005,0.002554819924261442,0.002524064074530076,0.0025404240674636565,0.002537982861114041,0.002555201574443813,0.0025805824690090214,0.0025884145254402736,0.0025992067918464423,0.0026114805642313632,0.0026735967540760784,0.0026633657514513968,0.002657818195989814,0.0026445007048245986,0.002620857098987281,0.0026181593080406847,0.0025900456026310558,0.002568823539396003,0.002571856749051464,0.0025666371632596416,0.0025658884284119818,0.002559193348147265,0.002574034451093057,0.0025611867211668467,0.0025415563676442435,0.002559051357357547,0.002554892429104365,0.0025495676960183614,0.002524958894745217,0.002508370819328476,0.002510102832530819,0.002513279751729784,0.002514611800997263,0.002513407747477666,0.002511874577642203,0.0025138678030288747,0.002505537479609276,0.002491635433204994,0.002486007092070246,0.0024791187779335303,0.002474905415715739,0.002486979833732244,0.0024855670960065197,0.0024734250355353455,0.002483946314194144,0.002483602925229613,0.0024898000574244327,0.0025107317895912886,0.002496385727538272,0.0024985607139560366,0.002499179604573185,0.0025072189207950347,0.0025281388629975594,0.002525102716493721,0.002529117351361313,0.00253409431743242,0.0025338795418017672,0.0025351968830759175,0.002515497244546162,0.002511150376800819,0.0024948254246200422,0.002496562676395818,0.0024718307994729518,0.002452097145852613,0.0024503052780361695,0.0024572926482952988,0.0024632280845407676,0.0024598644065718708,0.0024445985230911265,0.002449093472449354,0.002458104014599908,0.002465423567390808,0.002453518378779032,0.002446780089363881,0.0024466362600101097,0.00247466032439204,0.002473908212084486
|
|
|
492
|
|
$0.171526 |
-9.99%
|
$84.4 million |
0.2275042872604557,0.22749506791787014,0.22716381878859654,0.22621951808027355,0.22477971909366984,0.22379433914493388,0.22306601323326183,0.22142926477432354,0.22332397455215908,0.2276073442469473,0.2106786856914458,0.22283064958847146,0.2253306215504224,0.22928293897186736,0.22961605955064027,0.23177878056264187,0.23167416972783825,0.22871206395636867,0.2284372263705989,0.22852484743078844,0.2280693677270861,0.22650441384431852,0.2265686323356689,0.22823340104596704,0.21743519011746598,0.22219809073845617,0.2210851612265667,0.22382575223475415,0.22286413140979514,0.22014917017393978,0.21945251539051705,0.21757476526857916,0.22189706962918052,0.21873653661361864,0.2165230884547556,0.20857570434020245,0.20692647163080155,0.2093129106155679,0.22049117630768958,0.21587346190078488,0.2144379770094567,0.21056197760644071,0.21115928844023857,0.2110373192476284,0.20940688239583918,0.2105553105177517,0.21645762793337872,0.20867114632133557,0.2082532644302051,0.20606135805446762,0.205623500885852,0.20736094753364778,0.20783883475910425,0.2082148863181411,0.20837195443859746,0.20843500736483592,0.2083383101598395,0.20842630120247618,0.20707282215757283,0.20531874500202368,0.20371262718945882,0.19879407462834733,0.17194267285561443,0.17156032258631995,0.18682293642832232,0.18937601658472866,0.17582968222207135,0.1778357398939387,0.17743029446887934,0.17697742676787245,0.17686966141041294,0.1782644829607855,0.18531155056674833,0.1868324021048202,0.18893856135360146,0.1894807176068214,0.19063684273918347,0.1911829363989021,0.187945584822117,0.1874673129818744,0.18268553614840036,0.18732923376819366,0.18879246085202156,0.18834135611254782,0.1857888664201086,0.18723261789467127,0.19112567537317302,0.19106894765236465,0.19537582983786145,0.20195671930128065,0.20130159233675157,0.19817598469874984,0.19497149511018438,0.19397371617798645,0.19344219383919176,0.19470103793406784,0.2041361769621864,0.21418474978797353,0.21626794192850796,0.2148436455768534,0.21548791745974402,0.21042478960999578,0.2051686288586552,0.20522075988232497,0.2045698339995235,0.19980523074145726,0.1982343327990728,0.19639415841368454,0.18268687288682012,0.1819361912250566,0.18051878045864375,0.1803820314825308,0.18050691086519446,0.18043731605057017,0.18042805246362537,0.18075371148202482,0.18061004051250595,0.19241207738267554,0.19199950364204138,0.19082905490735091,0.18710494810037795,0.18562542231522833,0.18507938201204424,0.18206262134150383,0.1829745694892328,0.18814763206190283,0.18302743490908893,0.1786316149779905,0.17463336489144146,0.17566747185141943,0.1766720310759168,0.18299721019693094,0.18481176041125175,0.19013585493768909,0.18976006080139562,0.18853244720435938,0.18930649362587848,0.19487153093536014,0.1875145636454147,0.18842119656019596,0.18747905647808744,0.1928996920268771,0.1916503323795314,0.19158947682761673,0.1908324207464225,0.19078999130440746,0.1912724939787911,0.1909849994000049,0.1913704220524266,0.19110293301171924,0.19128112743784983,0.19112193376804104,0.18618032487870526,0.18252422745966412,0.16922762108371733,0.1710665152006124,0.16867854788161515,0.16996272854116454,0.17009906720642112,0.16842464009168584,0.1675312864261891,0.16540577692417663,0.16584651899983013,0.17016288571704025,0.17075922585663725,0.17802473518229628,0.18142147657871927
|
|
|
493
|
|
$0.198104 |
-6.06%
|
$84.4 million |
0.2524605252618902,0.25304125672070804,0.2579358324417911,0.2565471942941699,0.2520990160615441,0.2503118221052559,0.24699090018460204,0.24307152191854425,0.24192985601961686,0.2401559731878092,0.2417504625718654,0.23947599402134037,0.242337642306175,0.24269858977526954,0.2429758096951898,0.2418788487283429,0.24032857714899586,0.24038722464144996,0.24148381895910634,0.24180219638936049,0.24352521663783705,0.2456882865679034,0.24631171800518104,0.24609103122926,0.24495628142041173,0.24364789960119326,0.2485267352750501,0.24969581579640618,0.2550866027192449,0.25761568272125585,0.25823961809791346,0.2499065940101678,0.25114562257298095,0.2545976797851624,0.2570710384794664,0.2569277936839466,0.2234878550473398,0.21241055691494826,0.22362899764491825,0.21635731278616233,0.2168854994142543,0.21345978199799176,0.21525484537209827,0.2173874333449127,0.21428084058467478,0.21299496417999958,0.21632983497914382,0.219821678384749,0.22572554003293926,0.22616400680492038,0.22824652338401658,0.2311092611780967,0.23036422935559023,0.2356992547866,0.2325803184918712,0.23313468267031795,0.23025479828987824,0.22857303216210073,0.22689878226227783,0.22086496522143453,0.20827496426786488,0.21309383289548428,0.18971229645132245,0.1878107109634319,0.1911228074687944,0.20586491369641993,0.20276170878564148,0.20384470418202705,0.2090175624230184,0.2052391582348581,0.2083449850321133,0.21718028229287853,0.22473813211476293,0.22463895330527253,0.22121214209344364,0.21804650060612252,0.21455690346408632,0.21152450996793723,0.20839084600111452,0.21176263263477765,0.20581369376224043,0.21044028439524795,0.2080747835887448,0.20933464403410562,0.20114692750606425,0.20446209913065852,0.20417017808848895,0.1999113406862529,0.20451770462897936,0.2141425239302571,0.21711325200501846,0.21371036814046315,0.21692497931654392,0.2159702483058457,0.215072539722754,0.21596941020143398,0.22497270546039097,0.23002269889003407,0.22901834866651766,0.2274845748782755,0.22706083856287018,0.22925078096217041,0.2262573581347307,0.2319030937546951,0.2280199047432098,0.2194194971507906,0.22033509461649475,0.21542947376125365,0.2103585481896905,0.20009888405493706,0.20927425478864758,0.20786419606177772,0.20887269464234298,0.21272144606734353,0.20774013490588603,0.20432292542536362,0.2059126865674202,0.20928041456469793,0.20506738333796207,0.20197506463434062,0.2051252302172884,0.20835616974748655,0.2099540714268871,0.20820654567973432,0.20783984505574687,0.2067802646449814,0.20828845461745346,0.2056210315251454,0.20440169314883275,0.20204361988977643,0.20025317365543044,0.20295989253869062,0.20394243475983842,0.20599524395921687,0.20693856643474404,0.21007613913106968,0.21367543592782726,0.21403767226492312,0.21237476296280428,0.21529401001874748,0.2140743487131236,0.21354467474488376,0.2132744962257077,0.21703278794944741,0.21320876668574343,0.2136064796772895,0.212337939867813,0.21036274429155258,0.20854568702781606,0.20713701721555042,0.20385952502512508,0.20305795259648013,0.20254686614838932,0.19950854051100023,0.19614751515765244,0.19802507080722379,0.20413889783994185,0.20508946078398813,0.2052499311351723,0.20201119124267616,0.20327744581562815,0.20269314912118677,0.1999133869440292,0.2005135559921219,0.20015631557161834,0.20124584828886793,0.20193872184913875,0.2007977233112474
|
|
|
494
|
|
$0.303881 |
+5.54%
|
$84.3 million |
0.4195406347450895,0.4213490924067186,0.42315615115477256,0.42162303533330286,0.41835040459549655,0.41222907265870246,0.41421855994956425,0.41436276739993355,0.4125674708803983,0.41539650083491164,0.4104713438405157,0.4113060289259999,0.41460906115679413,0.41413617162420924,0.4152590295766669,0.41479017675367463,0.4139882493565858,0.4145843182727413,0.4172317195549027,0.4173316224308952,0.4280333288236594,0.43634075833921143,0.43448529409393544,0.43457566691773947,0.4370903639143722,0.43288777252995453,0.43496269767790463,0.42844701391576606,0.4209211503073199,0.42631392851890715,0.42105296951789467,0.4026663219633159,0.4032459520687714,0.4034311440542297,0.39641756560562347,0.37818928461622375,0.3387441472332135,0.34149381486312674,0.3462561997456965,0.34877548163334815,0.3470320953845575,0.3494099298510031,0.3445151669639081,0.33249486955991997,0.338760314014673,0.3414830438960619,0.34628062792274167,0.3452197557171005,0.34802871162848287,0.3468503095831777,0.3485637271310464,0.3495930509266228,0.36690476363996355,0.36192230058356367,0.36195896647631365,0.3577737305991726,0.35369922816160243,0.35705702805155715,0.3424587879744368,0.32968517376993745,0.3348802125501956,0.30170142717015014,0.29124805950147725,0.28408783609535715,0.29758670655673475,0.2966591205554477,0.2898267582717226,0.29256703535907724,0.2857109882483461,0.2890258343109404,0.29943177422616046,0.30583400621721274,0.3088532768917012,0.3100903717435161,0.3058343432097654,0.3031862537278178,0.3052042991165336,0.2938974886203304,0.2996032873979282,0.2954883994601763,0.29514312268965504,0.2994624700290471,0.30074410551117847,0.29533926572298685,0.3019604276556563,0.2999180921488881,0.29818472736347523,0.3025231660870982,0.3157042928414419,0.31303944996300903,0.30461542574718603,0.303365802091849,0.3012195392793275,0.3019453532667973,0.30088228545079265,0.30785368199008833,0.32141267047491884,0.3177918140380435,0.3150894909587492,0.3164628635844887,0.3180774159603025,0.3127948792090325,0.31393278938744557,0.3100172416898401,0.2994351001623819,0.30034057615688725,0.2983173015214517,0.2937750329318192,0.28814100778826435,0.2920635927500111,0.28452661889443337,0.28743128191739253,0.28893977622059397,0.28824772693176526,0.28531825217708495,0.2863839673710361,0.288293751626899,0.28382697855970856,0.2793032902138701,0.28217890381459226,0.28960765009988315,0.29396460228708354,0.293401356077812,0.2915168905881724,0.2888310651751721,0.29275761952850576,0.28899150869034324,0.2857808866833266,0.2825031647362845,0.27752215203645975,0.28587316517850103,0.28584561967780914,0.2907217029841385,0.28680086285319617,0.2894163377439662,0.2937630931424746,0.2922990074370844,0.2910981842447005,0.2907699456124214,0.2895572451502452,0.2878373561273108,0.28705742183141775,0.2921887978294424,0.28865040379402707,0.28950255323557184,0.2891931812843241,0.288245326780862,0.2874565483279284,0.2855255758930038,0.2817320389029787,0.28241153811455244,0.28665468692288554,0.28267025191229994,0.2816836025927533,0.2829748936523429,0.2989253638675054,0.2992484213996255,0.3003858380300362,0.3026037762113924,0.3055535666919297,0.30824028771250617,0.3034767832533341,0.3054021434862143,0.30502176103246115,0.30598326717674496,0.3095499552682488,0.3076674347223792
|
|
|
495
|
|
$1.69 |
-2.75%
|
$84.1 million |
2.577144432231067,2.58020246144038,2.5972795235291604,2.5981064749054354,2.5671836251080578,2.5483510355899535,2.5176698328220573,2.5249939182584096,2.5205584190813104,2.503731726341939,2.4960870055129862,2.4976478776522475,2.505953104269876,2.4858864630066515,2.5018012308063597,2.5129451859883867,2.496544617162173,2.5006979189099203,2.4938282295635017,2.522459459005053,2.52629154128409,2.5287213572098604,2.5264688706196603,2.5352638736982285,2.5377405655421037,2.512415679333417,2.497037983956208,2.488693817726513,2.490900038478766,2.4612611028731295,2.4515572451078462,2.3916436030342583,2.335292855964259,2.32010012896211,2.314467482719012,2.29035142110193,2.1705992423844185,1.9115583031945174,1.8955206133158933,1.9130842651379836,1.9456984298523816,1.9523315558685443,1.9792979518022455,1.9397211304208182,1.8737978636599444,1.9149411393190294,1.9463495072909662,1.967082048838043,1.9643908696692052,1.9902011905226136,1.9614915036474305,1.956766936143237,1.9659805869309281,1.9931827621056,1.9774701852268504,1.994678625696642,1.9819675048676921,1.9589708964959116,1.9576024227057114,1.8813023430020737,1.8006808779680394,1.8402306915853244,1.6853072664711914,1.5374996933274907,1.545153037722367,1.6449538027252117,1.660372150701741,1.5952201804975394,1.6195151912960417,1.6072060260192667,1.6110703541311573,1.6868338584550897,1.7162958107473776,1.7386729179823086,1.780780573834557,1.7680400913833625,1.7476398920858673,1.7630509110568882,1.7196846502716707,1.7501665182408734,1.7150296643791476,1.7359386777981893,1.7370466869065895,1.7520810300874476,1.7302027807053657,1.761879300202655,1.7403004180643047,1.7155882165366114,1.695513474416007,1.79681103326871,1.8053689168236324,1.7662032697515557,1.7840063992431314,1.7582788505652394,1.7782314970361748,1.770821711799342,1.8143055926038634,1.8908371198238487,1.8681841671537025,1.8534314160834704,1.8685786654484071,1.8921976068345236,1.8607130662695277,1.8533335624711063,1.8335672629806359,1.7828551415414724,1.8014974212117063,1.7749523627982287,1.7404561354034038,1.6928004481724968,1.739725106344057,1.6995066225605135,1.7178500683892617,1.748297388454802,1.734118466556279,1.710022325953501,1.7230516662913251,1.734316279504377,1.7077695690312111,1.680159600748416,1.708618984704518,1.738131424455525,1.7577791251674553,1.754197360441382,1.7516072090037405,1.7374139535558404,1.7623910118668644,1.7248514294952684,1.7150124866821086,1.7050074437560014,1.6745675676262224,1.7149345522797168,1.7168335667495183,1.7318812029837405,1.7196477646175847,1.7383066368139963,1.7672344852562167,1.7571641387698953,1.7488169374562141,1.7439456269791513,1.7410465845329088,1.7345041287278495,1.736857997391227,1.7707232379803897,1.7468236229379366,1.7494775914546437,1.7509145252607465,1.7392188530284878,1.7181445073532102,1.7079060859946122,1.6903262903442082,1.6833867854072662,1.68019286341926,1.665281553701789,1.6495479735737426,1.6606309309203418,1.7199627107939033,1.7309798512454884,1.725672588414367,1.7054962986020705,1.717295038105663,1.7154176849766918,1.7036917714594284,1.7031315503654338,1.7163230430694443,1.7228103584607204,1.724965506277928,1.7198414928147523
|
|
|
496
|
|
$0.000238 |
-2.16%
|
$84.1 million |
0.0003292223311066128,0.00033110213255072685,0.0003312699223159639,0.00032961966484935923,0.00032534617965408963,0.00032279596577716854,0.0003260541303791629,0.0003230281100578597,0.0003222136410650196,0.0003206854190082042,0.0003185420700932447,0.00032165086750011627,0.00031817571809816684,0.0003198621208549421,0.00032156825075397476,0.0003193895178384383,0.0003216701507932789,0.00032214847640784733,0.0003239573911867704,0.0003237841943545163,0.00032588312920744055,0.00032600346157010544,0.00032578906302522896,0.00032628650267240014,0.0003234090488819572,0.0003199569923664525,0.0003196601155333644,0.000319387764128385,0.0003209723420287119,0.00031987355953754545,0.00031681354484212757,0.00031119561273315984,0.0003060898372702874,0.00030969883530271807,0.00029935014613593716,0.0002918578022779981,0.00026402816983263323,0.00026683094062213933,0.0002680971298742208,0.00026836378800836313,0.00026597076695480596,0.00026974944892855254,0.0002646288684653898,0.0002646088547228054,0.0002650035844146947,0.00026820641769756555,0.0002695860699887729,0.00027073911288786495,0.00027365993788826053,0.0002684713446648628,0.00026952468141676843,0.0002717587232822222,0.00027674990321034936,0.0002745835908842886,0.0002777104665437829,0.0002771199236786095,0.0002756428100434499,0.00027569693320512876,0.0002641148412574531,0.00025107244415466457,0.00025849164386280727,0.0002315555698955936,0.00022005934079751284,0.00021917271859219216,0.00023262794947876905,0.00023166894684020317,0.00022349153450414874,0.00022839101956786354,0.00022434590199824742,0.00022624083834394662,0.00023453323044812509,0.00023844312382960897,0.0002454661885500442,0.00024652910030647845,0.00024566058461132677,0.0002428364843130434,0.00024148915045132756,0.00023866087269720586,0.00024151746968122752,0.00023460124808573728,0.0002378874511586182,0.00023772811574698883,0.00023970838140476984,0.00023422403783264752,0.000239172190660216,0.0002398536894925977,0.0002373491115346369,0.0002413920586244348,0.0002534893132922589,0.00025216797999849644,0.000250564261178311,0.0002536721214813199,0.00025222791759374783,0.0002530566912223994,0.0002540514784640289,0.000264478281356265,0.00026787397924592893,0.00026655752164566617,0.0002655721198863973,0.00026842240915432206,0.0002688710907098029,0.00026527505741240364,0.0002649583012782059,0.0002611158278599706,0.0002539186437377044,0.00025596787192473083,0.00025168392030835453,0.00024797581641838537,0.0002385991132188415,0.0002481507513911355,0.00024236973858573818,0.0002442339936615754,0.00024769136860833767,0.0002441758657212966,0.00024035098835278632,0.00023994320916109887,0.00024451748070079626,0.00023885379136972629,0.0002329989629556701,0.0002394584163949185,0.0002443150900476372,0.00024643465164477966,0.00024467857483479827,0.00024130606260588773,0.0002412215863192877,0.0002398905312659373,0.00023687905769952396,0.00023579730056228783,0.00023424220180179415,0.00023148693989447712,0.0002367442667671989,0.00023803797158824912,0.00023996666191820635,0.00023762547929929428,0.00023992390438144616,0.0002445377306889735,0.00024335816769992006,0.0002419936413680353,0.00024191341736777574,0.00024330664399273562,0.00024269174281809258,0.0002444954114431509,0.0002480133095521609,0.00024373532250518184,0.0002454122768279155,0.0002458371452148117,0.0002448990359557507,0.00024278086568018986,0.000239348735198466,0.00023609258904116855,0.00023668718254595117,0.0002412724230190088,0.00023615546005578824,0.0002339982140560957,0.00023237589785162318,0.0002397335189549006,0.0002435856736161855,0.00024231602508324173,0.00023948261783249278,0.00024154552914412665,0.00024136917827856038,0.0002389465686542399,0.00023831215344710796,0.00023943655801967584,0.00024063633950573664,0.00024165133127092314,0.00024212862500259044,0.00024111338166273787
|
|
|
497
|
|
$0.18392 |
+7.45%
|
$83.9 million |
0.23963546428353755,0.2422146129675939,0.24176425554253783,0.2404933835191576,0.23920029284062252,0.23963176253939483,0.23906787279139563,0.23738242773944962,0.23236969312389347,0.22942360504341883,0.22956868506068753,0.2241778751106208,0.22184113102512487,0.2235064604664664,0.22484173325455012,0.22319544834260702,0.22297833185661722,0.22444765200234884,0.22161813735848598,0.22185708713466304,0.22107417622912723,0.22317557212800077,0.22405919047241973,0.22370236284997896,0.22257041452597812,0.2240038348312964,0.22191193371170317,0.2231073940469559,0.2236892641162369,0.22757129335046886,0.22850319412855905,0.22537918233180834,0.22092318571222214,0.21793718705020637,0.2183737780491762,0.21489387969192672,0.20784387074186414,0.19053842550541888,0.20377526090691048,0.20856836715243715,0.2071433809459355,0.21188384627256812,0.2076902210158478,0.20176099955796373,0.19689689004610522,0.19732216050255436,0.19924809487629178,0.2005641608376376,0.20118483794986866,0.20290006703015592,0.20507633563784444,0.2095674068196955,0.209033727483535,0.21051792419747692,0.21391259692674539,0.21608571414272057,0.21788949183430917,0.22017548247863067,0.22528379635326187,0.22034498054921886,0.20670799263574519,0.20935829846427595,0.20268202283907127,0.17673162080837057,0.17312672414337116,0.18438350028836903,0.19122434687117884,0.1870297956082689,0.184887893773532,0.18554105857354455,0.18616400374487785,0.19027086646501268,0.19163617604295563,0.19503561668951713,0.19220741818025452,0.19295067542088576,0.19421669529298813,0.19362372397559172,0.18943277027854458,0.18973780496163245,0.1872813989866926,0.1852061625718601,0.1846350890496817,0.18548899505459912,0.17775579698623434,0.17508672493783453,0.17870855158830662,0.17746920628382923,0.1778167047271404,0.1885515151494682,0.19192467678738023,0.19564292559055788,0.1966386961464047,0.19865718701011775,0.19873741833576256,0.1968726204857937,0.19691567203584606,0.20324932324339284,0.20382114199036608,0.20278134817993532,0.20549842842497187,0.20649834376219545,0.20437695180422297,0.20295506069671565,0.19869707638295525,0.18918525370687833,0.1900251735945936,0.17392786748271558,0.1735926131346202,0.16737193872620068,0.17537128955976633,0.17046694078089394,0.17115408796957202,0.17346921864002848,0.1732209568803876,0.17323222913592606,0.1732415841585056,0.1728977641029265,0.17282530074902747,0.16977933986216015,0.1691989965811427,0.17313493933265797,0.17333159123628716,0.17356174886237077,0.17345243762503207,0.17073287049320784,0.17079091034819593,0.1697468927520565,0.1688022843549002,0.16840440326508418,0.1650713272894479,0.1665407766118193,0.1666173402668516,0.1685615419554267,0.1688669894898286,0.16811522986603739,0.17090820098579157,0.1703282542779256,0.17068974758270217,0.1695745528768086,0.1695112251026132,0.1689839762090957,0.16975795777971622,0.17147896092954765,0.17144340605363254,0.17122761930359662,0.17056253549048767,0.1719440566773107,0.18290754351060456,0.17751134970476856,0.17555106165992704,0.1757203011718102,0.1727984731676754,0.1667904751599209,0.16609004764707205,0.17093423688958873,0.1776792916539803,0.1802215058256435,0.17843854644560364,0.1785316148679197,0.1796138595624067,0.18053430748195642,0.18050466848537292,0.17999190071185386,0.18172749528682428,0.18239691564786967,0.18471212202348758,0.187878903427482
|
|
|
498
|
|
$7.64 |
-3.12%
|
$83.7 million |
9.783160910046426,9.719118928745598,9.634403382025669,9.513444120587916,9.431184085887516,9.412959635610376,9.321744396507047,9.341736971876584,9.339659763310118,9.367942895660372,9.362004006599106,9.337714622387631,9.346119508714382,9.359931373983565,9.29358956435386,9.327959907801732,9.234588627590563,9.205446448908232,9.085302840589138,9.108874434083525,9.044285261040715,8.998633394562836,8.950709176188909,8.869908069243888,8.813950039456035,8.751272455286994,8.685514625526968,8.641037497895288,8.598973220462165,8.584198646379585,8.658324390507476,8.612859278831992,8.496049598599356,8.256033807818977,8.189541896936387,8.149414735075453,7.998640018939781,7.648327309482189,7.883316449616233,7.706569153202099,7.675595302458201,7.657474841481202,7.620072190308072,7.3992281974640575,7.242721479016378,7.262124947618553,7.236813764113283,7.295082118922605,7.224884000223308,7.180885129852353,7.259517642106107,7.225758472461876,7.147703474017894,7.303960989868421,7.309620102570246,7.219937990380814,7.214688244005611,7.102938909760249,7.223101914412739,7.062574828823393,7.003244166502224,7.090539145752448,7.03917218389146,6.739792067499189,6.78221047370249,6.9699285398785005,7.3051461561615305,7.312944281119722,7.305768324751955,7.291361638521409,7.353524032461611,7.516005840872028,7.593728354132129,7.633315069171214,7.555092062939615,7.645418607786467,7.6369777984936995,7.63546784501009,7.6098922078657285,7.6788008334761475,7.686769519477927,7.6085821225182375,7.602896921661384,7.761019026453318,7.672587975126744,7.758248563644066,7.599415819477567,7.567967649215017,7.533533322038412,7.661482826408422,7.66326616814542,7.580727828152622,7.622121665816642,7.614491092216476,7.645771523532491,7.638178138705565,7.664964488348605,7.858180996785461,7.872326278463399,7.870842307254248,7.840298838732049,7.8744043970156525,7.950866643448144,7.958673892266992,7.93629783247689,7.799427305044148,7.806154065616125,7.783195959653012,7.806332870636534,7.691527551329975,7.693551830268192,7.7722387228123795,7.78182074735977,7.705283064917872,7.915937284967929,7.863218759570831,7.870214794535014,7.915861486505421,7.819601197071871,7.680217011190992,7.7065571530767265,7.826295959093201,7.7104580679973385,7.654525962320229,7.702567839412084,7.530605826599863,7.617142067164862,7.579032240915545,7.579500069020472,7.5613655033446285,7.503128526376917,7.494222456004412,7.512014891013753,7.573421723698809,7.564273055716159,7.563226726239633,7.641998194755183,7.597865818198779,7.587614878907566,7.572086627382621,7.602797589613407,7.602560480450846,7.641055809055086,7.64250621945085,7.684054845545574,8.00377032062464,7.889961857982732,7.924758663524688,7.942199137569651,7.878564053753521,7.6461325744448,7.665952343037626,7.652885477427837,7.586295493135411,7.455376686372924,7.384860993707623,7.3807870693259625,7.545111569559921,7.467611344623108,7.488027543035254,7.503402275297691,7.495190220052491,7.428134723548293,7.522258254046239,7.522799385876673,7.594097814409974,7.612024735437382,7.63411420345157
|
|
|
499
|
|
$7.17 |
-3.08%
|
$83.4 million |
8.587538737121825,8.605352221589492,8.669916451483472,8.595587751527498,8.555884431201216,8.45416467745173,8.531421764230446,8.461283124589876,8.41121223125852,8.413508198728175,8.369172486481432,8.428348098787461,8.402450370659343,8.424377591435126,8.455152970505015,8.40354839913483,8.41792130347193,8.415328971186478,8.454305962499342,8.432984812335965,8.450282696898963,8.47615388398666,8.518092231212355,8.501368038854558,8.48967854305328,8.430695716814629,8.467294470663377,8.4336372327201,8.478468003977003,8.471031537138794,8.378274982662276,8.309690972865809,8.262153410193376,8.270883169880591,8.211097523825726,7.983717445296758,7.730825318905099,7.753849641900255,7.712985072843311,7.728958232846562,7.70839330558292,7.770563446031088,7.749946531695527,7.587822245518717,7.71317544648522,7.760932656418805,7.815695243869957,7.804663003258491,7.824417309758074,7.824325854531859,7.810274648947834,7.838463940110711,7.887772083776332,7.848801439760697,7.868333928903035,7.840016692758648,7.82956592338976,7.86022745933648,7.764810983553483,7.649840087034274,7.760581492939196,7.367385833976975,7.00762783440641,7.078392634748203,7.3027056523698395,7.244500862385752,7.132481937902743,7.203596485480736,7.1037005266308855,7.107758702712523,7.305165706943963,7.378475320631483,7.4313005175936775,7.393209539764656,7.3646638392772035,7.302409278500118,7.338442557377042,7.276076898316245,7.315382358854992,7.276837841963256,7.304453316039775,7.3281503102763175,7.398172135608111,7.317210869968772,7.397357784394951,7.389614411639832,7.37796555304502,7.496867435445903,7.58843370343857,7.57375363234404,7.478335290185315,7.515064890322476,7.53723953308453,7.55077167974172,7.537466254186729,7.58451624760359,7.771545584118765,7.792718456277264,7.804569542028417,7.824747147649387,7.833518685143277,7.763596471534578,7.757737716405138,7.667656878684052,7.579547125488056,7.606359803584859,7.537436483328767,7.477255678810341,7.304889900752651,7.45659368397362,7.409311859831678,7.433154460159761,7.495494385769675,7.44989465334355,7.392669015907368,7.3899402619697385,7.434956195299114,7.37489592895337,7.255351001208337,7.313005569505199,7.408054936730599,7.446948949553754,7.4128995682817695,7.39175798635801,7.352409428541198,7.391330330805955,7.375832821769022,7.3586791088979,7.2855857677141485,7.22396432172326,7.3283682697892,7.299178467435253,7.362976396953295,7.3399190566178305,7.3564549609435685,7.437054960468128,7.422560436586688,7.4009362232017795,7.417743212449818,7.426401032244828,7.407511438713397,7.432744046749805,7.483953148088851,7.420573531535803,7.419398746563367,7.4108109017706605,7.389203925728767,7.386972859274305,7.365319779903807,7.320254989428055,7.279085967164912,7.284903124858317,7.116280371558945,7.0763888538544935,7.106121581897585,7.224002166627838,7.246645483978459,7.205071060755856,7.138423625406827,7.186191823519341,7.221832067093355,7.180867914270519,7.185616500353445,7.219750515349786,7.235125537810404,7.267176313244394,7.231744901076268
|
|
|
500
|
|
$1.08 |
-0.27%
|
$83.3 million |
1.4192313297921844,1.431851632643713,1.4326269646018743,1.4093050807128478,1.3980799591820119,1.3809873469365512,1.3895987571172168,1.3730658776966118,1.367995054461003,1.371328868760841,1.3602527199217844,1.367295458268614,1.358681143611341,1.362270527144711,1.371530662911243,1.3634654592975195,1.3675858922073885,1.366043978678365,1.3774185282592843,1.3752030585309631,1.3832011279522718,1.389127463350061,1.3896514438719099,1.3894019957042518,1.3790077635667428,1.369381928447205,1.3644987094503476,1.3576698456875267,1.360334728999969,1.3694313470884587,1.3500453161090389,1.3221463075224986,1.3280045894906838,1.331588842360113,1.3323989879567726,1.2655917947324573,1.0957638843601898,1.1273564006793206,1.1398326387843878,1.1214673526228753,1.1243593327528727,1.136678945368735,1.1143841592187305,1.079744023556781,1.109618462191524,1.132883566604275,1.1439762879328044,1.146596006154466,1.1712079659373449,1.164480421324806,1.1466020763489435,1.1511775402389235,1.155420606608974,1.1492098243143807,1.1591849868737922,1.1554765262458422,1.1427449635359161,1.1397852358614258,1.1066026115827396,1.0662997388694773,1.1006242999920295,0.9864927535302489,0.952309397287927,0.9614156021902743,1.0466425673059985,1.055890998721221,1.0334405107756652,1.0343877659457488,1.0208879460901086,1.0255734775884355,1.0699521515259585,1.0845780243980379,1.0903130250278619,1.0951497103354524,1.0949737713599963,1.0879993511816268,1.094566007331685,1.0660618485986006,1.082449319658368,1.0589002696728396,1.0684752490238298,1.0705942143854807,1.0861256180877101,1.0718983229252466,1.0989056843248706,1.0794538796246198,1.0671043388230463,1.0738136455221516,1.1404126122814147,1.1341116572698948,1.1186794410324736,1.1246750786211372,1.1144436789844339,1.1195204254065942,1.1139334601865445,1.1439723334907086,1.1816981395619794,1.1717825867452603,1.165174194246758,1.16573338123998,1.1734168558524491,1.1520542291443971,1.1555386951347182,1.1417807790614907,1.1079656513634408,1.1174104223270267,1.1011045730655862,1.0770252652252463,1.0504463066181344,1.083958562460943,1.0715854964086937,1.0845215816072975,1.1050823306980684,1.0875932251582219,1.0755644607772703,1.0891525317275397,1.1001478041116806,1.080585430197361,1.05669324189504,1.0725663759713802,1.0953761488096085,1.1093616594246094,1.1034871666098387,1.1013237844490709,1.0991053990577433,1.1081757713144458,1.0862040282330307,1.0738294107540856,1.0657656109583462,1.0546882039209202,1.0823466155643175,1.0920954643812069,1.0960876550061152,1.08141252241905,1.0894401160809013,1.1042657649455612,1.1030166046756338,1.0948939164818303,1.090541226406304,1.0830989602383962,1.0778657869568227,1.0810875471079728,1.098036194196599,1.0813422814664593,1.0825221030392345,1.0926618206280698,1.0875442481555502,1.071096033344638,1.066940353776219,1.0502661600785757,1.049445911573718,1.0454279309171295,1.0407527529737615,1.0337346857542262,1.0328692023875752,1.0736802443259472,1.0783379160233078,1.0795537878748627,1.0648300384870526,1.077340299330054,1.077616687164762,1.0776751999682685,1.0776084687084444,1.0830207311659463,1.0857455611537237,1.0870600557228989,1.084021910945672
|