Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
VIDY
None VIDY
VIDY
$0.000022
+2.74%
$0
2.6179435894032377e-05,2.6175679161499242e-05,2.63440207450109e-05,2.641773716345013e-05,2.608776820940964e-05,2.641878377024509e-05,2.4950322752220356e-05,2.376121666263437e-05,2.0438020204145458e-05,2.044207551530749e-05,2.2666193769293894e-05,2.2647139997124836e-05,2.532476386118929e-05,2.4150302794118498e-05,2.2469926154389066e-05,2.2494895607672265e-05,2.2071267595506317e-05,2.251887510502897e-05,2.2500752277339927e-05,2.225341480565755e-05,2.2431804696073765e-05,2.231993354340924e-05,2.2365848028227e-05,2.2624202615774435e-05,2.262684070577473e-05,2.3316501644116446e-05,2.299940371863871e-05,2.297495884200325e-05,2.2505285759207013e-05,2.2432209929189288e-05,2.274355620531573e-05,2.2800984519687677e-05,2.1910659827936255e-05,1.9219289223587463e-05,1.920833858344489e-05,1.9357155682112717e-05,2.2248597198792904e-05,2.2267761035451267e-05,2.246051225153433e-05,2.232742294669068e-05,2.23229308680248e-05,2.1532494979303743e-05,2.1966443739282724e-05,2.1797175143617896e-05,2.164337216696951e-05,2.1743272841116957e-05,2.1764248789143462e-05,2.1732453391450954e-05,2.1701387679423365e-05,2.1731256367128002e-05,2.168348548079808e-05,2.168872494201441e-05,2.1669354940800237e-05,2.1684048354736672e-05,2.162467500378781e-05,2.1645920105348307e-05,2.1690665863336576e-05,2.1630793626645827e-05,2.1591690051866173e-05,2.1780103362360525e-05,2.1595035014413138e-05,2.158004811316368e-05,2.152635502948934e-05,2.1392711019807753e-05,2.133791853294066e-05,2.1085531287177198e-05,2.1197213538965048e-05,2.1370960469166884e-05,2.12441102408592e-05,2.1202860145298375e-05,2.1046401135009586e-05,2.1153868750080984e-05,2.1098532362129786e-05,2.1053367407562178e-05,2.1083286689242605e-05,2.0979431487146865e-05,2.1255215177176406e-05,2.221965235760159e-05,2.2227297795346873e-05,2.2186237238971e-05,2.2171399525169568e-05,2.214752247671886e-05,2.2333574104529562e-05,2.2354502057222337e-05,2.2331370230603374e-05,2.227907198544451e-05,2.2253687717199898e-05,2.230315455060291e-05,2.2317547772650877e-05,2.2218156556103066e-05,2.2342812306943556e-05,2.2341825283828694e-05,2.2324464298381956e-05,2.231171848322078e-05,2.2321737741424877e-05,2.2390210754585822e-05,2.232235279154694e-05,2.2323497502938053e-05,2.2263838363503684e-05,2.229667575820047e-05,2.2264578981336143e-05,2.2272773670396577e-05,2.2343246340093038e-05,2.2330772740541675e-05,2.2310616149743858e-05,2.2267583135344583e-05,2.2302898213454333e-05,2.2329067254787855e-05,2.2321389772344393e-05,2.2265652947772444e-05,2.2299797168509515e-05,2.229944535501954e-05,2.2316415900636807e-05,2.2276039655656832e-05,2.229842033761647e-05,2.229478771524092e-05,2.232960007520362e-05,2.2327343969617663e-05,2.232299237021177e-05,2.232743240420731e-05,2.2300012851104224e-05,2.3215024515911803e-05,2.2626722078073102e-05,2.2570617095223007e-05,2.2903785633825364e-05,2.2291014331218765e-05,2.2289305196315292e-05,2.3014498281174687e-05,2.2148692864411568e-05,2.2094311201051455e-05,2.2087720090619982e-05,2.30006900722006e-05,2.298958696329848e-05,2.2993772686878695e-05,2.3014218321041994e-05,2.299598886543347e-05,2.2056063166805276e-05,2.188176444059972e-05,2.178582989444893e-05,2.179362375554387e-05,2.1985594515537315e-05,2.2366841198523153e-05,2.1919235499465904e-05,2.132061114662234e-05,2.133321708972905e-05,2.1575206585395328e-05,2.132175241203167e-05,2.1434268830140754e-05,2.134201896272459e-05,2.1312095115674114e-05,2.1447060218349665e-05,2.153798258069274e-05,2.1533736845116466e-05,2.153211184793937e-05,2.1503006012553977e-05,2.1705917265046463e-05,2.2432345781068696e-05,2.162433959004124e-05,2.1680134433329752e-05,2.2528196081732125e-05,2.2482170221228236e-05,2.249921189663592e-05,2.232001029419977e-05,2.2175153248005825e-05,2.2159834298748385e-05,2.2868559583304287e-05,2.1849188299596947e-05,2.208200868255237e-05
None
VidyX
None VIDYX
VidyX
$0.00048
-2.91%
$0
0.0005407839902709222,0.00054502020672283,0.0005458908254528767,0.0005450482605265252,0.0005403905764592116,0.0005446655723257259,0.0005401522443260125,0.0005342230198414715,0.0005141698681335743,0.0005257889425191012,0.0005260991715376323,0.0005253825298587792,0.0005165112791876386,0.0005258829643132225,0.0005160356967942941,0.0005224055942653359,0.0005112042117095499,0.0005203514171665428,0.0005198473135622859,0.0005197198683432031,0.0005189265532768106,0.0005191545056701371,0.0005097921228788549,0.0005104864242386841,0.0005107788760515384,0.0005117360128265845,0.0005110019785745595,0.000511743019289305,0.0005104362733516426,0.0005101403179823791,0.0005095855143158503,0.0005099613113863554,0.0005080859807161172,0.0005073716795377562,0.0005090601873672403,0.0005058041937944331,0.000503519574995604,0.0005003254107658259,0.0004983551457236842,0.0004943849174297902,0.0004944634723713511,0.0004915126230085381,0.0004916670218094714,0.0004883736795210048,0.0004858332839790038,0.0004832636107050108,0.00048013630157279347,0.00048175338322802903,0.00048142918325637157,0.0004796756008635571,0.0004788594661428479,0.00047928939572505666,0.00047653633115878877,0.0004779736746737864,0.0004775395143306383,0.00046953246919640996,0.00046951295896268026,0.00046260420053710735,0.0004656878647065624,0.00046712154307059167,0.0004673847038650917,0.0004663175125482832,0.0004670050207309786,0.00046603313458228995,0.0004687391680632536,0.000466701181762141,0.0004684207223362331,0.0004852359348918041,0.00048333520899476284,0.0004976084011743578,0.0004983956297323754,0.0005006095894137461,0.0005004175107500681,0.0005019763228948133,0.0005031287807479138,0.0005013164822190293,0.0005025905966039359,0.0005017284199408853,0.0005020403075837729,0.000501365308925242,0.0005005269958892324,0.0005010595422575849,0.0005005020208676801,0.0004997999641130843,0.0004993600823597723,0.0005004073591647009,0.0005014331231122637,0.0005004285679803992,0.0005006453141945255,0.0004996794211211688,0.0005007888757375962,0.00050268428429149,0.0005033435741478249,0.0004916765216669675,0.0004893285565554911,0.000489531550641138,0.0004884614675982308,0.0004893446071073087,0.0004896641533302536,0.0004895531467921346,0.00048607522199105367,0.00048148544267491504,0.00048189152108907274,0.00048522413973544384,0.0004858055553971899,0.0004854950881441434,0.000486382769164357,0.0004808768818024817,0.00048103503613530747,0.0004847639087589235,0.0004866672534757716,0.00048669199797017604,0.00048728390191939624,0.0004813297751073425,0.0004857680890661359,0.00048182091730127215,0.0004814335213085968,0.0004896665782985357,0.0004903892720130658,0.0004857970651479624,0.00048514094314575486,0.0004900933002428161,0.00048490527555641785,0.0004910830718041055,0.000496005029675112,0.0004918654633784115,0.0004905901435627557,0.0004914499565165693,0.0004962550889078821,0.0004959752926172341,0.0004960479483944059,0.0004914997321432552,0.0004918771192330026,0.000490744306119161,0.0004912868347784583,0.0004913041645842722,0.0004941283755129153,0.000494464395382551,0.0004901213313834453,0.0004904887191684431,0.0004911450722506241,0.0004906323896797764,0.0004942084653186691,0.000489982425173775,0.00048780620272405025,0.0004886693845562023,0.00048763027961088476,0.0004949762826872812,0.0004879312084489498,0.0004937201538522274,0.0004939816033468936,0.0004933921962134949,0.0004878904084197127,0.0004882205288460513,0.00048741916960013656,0.00048795143486773034,0.0004879755218627785,0.000487246092098735,0.0004882743116939388,0.0004888320318422569,0.0004875490783126788,0.0004884435282431468,0.0004882430215548767,0.0004884792925499282,0.0004881173471996135,0.00048818923311145585,0.00048788284924720606,0.00048780367729741106
None
Viking Elon
None VELON
Viking Elon
$0.0
-0.10%
$0
1.9991952500028956e-08,1.99887457631196e-08,1.999620881622097e-08,1.99877694348279e-08,1.9988089176355372e-08,1.999218004239283e-08,1.9954781603747865e-08,1.999846401317297e-08,1.9984592350483575e-08,2.0009889643802456e-08,2.0003026634381202e-08,2.000842000805288e-08,2.001000307296248e-08,2.0007458179855497e-08,1.9995208228439186e-08,2.0011409918770534e-08,2.0002561801418634e-08,1.9998751004784617e-08,2.0005721144391606e-08,2.0000805506243722e-08,2.000328226281848e-08,2.000200866625239e-08,1.9998980808073984e-08,2.0000032540912412e-08,2.000212005870373e-08,1.9998997596680476e-08,2.0004113791583836e-08,2.0000712079744224e-08,1.9982189299229407e-08,2.000766436638109e-08,1.9995164199430348e-08,2.0008103797591815e-08,2.0005780354502466e-08,2.0070575682889137e-08,2.001943039509203e-08,2.0017825082199966e-08,2.001061611031016e-08,2.0009051385307933e-08,2.00209872192138e-08,2.0019237714663662e-08,2.000838860915224e-08,2.001528314137445e-08,2.0002111145748898e-08,2.0017957120358952e-08,2.0007254270148367e-08,2.00119927803412e-08,1.9996045012125287e-08,2.0006152241283284e-08,2.0007323942284832e-08,2.0014688538179963e-08,2.0012465988942366e-08,1.99762048552468e-08,1.999835001363539e-08,2.0002448541314136e-08,2.0083057801869353e-08,2.0004991998525862e-08,1.997421050706974e-08,2.0007083544397007e-08,2.0007149804695123e-08,2.0006502572117835e-08,2.0027886565413996e-08,2.0007954929807523e-08,2.002219798320359e-08,2.0010481843919866e-08,2.0017500205363383e-08,2.0011331975655763e-08,2.0016168491855018e-08,1.997773998524909e-08,2.001327544032509e-08,2.0014221085553134e-08,2.0030193209948908e-08,2.0024096660158697e-08,2.0023788552809905e-08,2.0013082930754867e-08,2.0096267425541963e-08,2.0013050575375463e-08,2.00208454960884e-08,2.0004346288889017e-08,2.0029959226797633e-08,1.9998062710173322e-08,2.000444891430725e-08,2.000221486216318e-08,2.0003750285791386e-08,1.9995626128264703e-08,2.0002103152654292e-08,2.0007527725092735e-08,2.000406683532742e-08,2.0015124955465447e-08,2.0006738460698187e-08,2.000105148727242e-08,2.003665106946079e-08,2.0010567824311206e-08,2.00111006017577e-08,2.0016648724926365e-08,2.0005548989545823e-08,2.0013197872691784e-08,2.0007479791453394e-08,1.999133214528894e-08,1.9997337123592598e-08,2.0003486186305456e-08,2.0008705534930187e-08,1.991444375905319e-08,1.9997306755709397e-08,1.9999672467872454e-08,2.0008134932454796e-08,1.9998948718563995e-08,1.9997448460958256e-08,2.0009040466510768e-08,2.0009317353657014e-08,2.003345913922732e-08,1.9996429306242516e-08,2.0003990074085252e-08,2.0003816388897905e-08,2.0001312864565476e-08,2.0001475497105774e-08,1.9991583017971876e-08,2.0003350497793553e-08,2.000670496469525e-08,2.0014388241195078e-08,2.0010727854170677e-08,2.0016226235349816e-08,2.0003325380938998e-08,1.998542259565691e-08,2.0007368104902003e-08,2.0012933831944856e-08,1.9996578797651275e-08,2.000271987863537e-08,1.9988976060342134e-08,1.9992804720314164e-08,2.0015309427505162e-08,1.9997165820781166e-08,2.0001682896506564e-08,1.9997547672148972e-08,1.9989815241363775e-08,2.000684640261203e-08,1.998828751519558e-08,1.999729197394463e-08,1.9992170969419738e-08,1.9996514295230433e-08,1.9994868663637892e-08,1.9996119590560494e-08,2.0008412634889567e-08,2.0036079230713997e-08,2.000748947649047e-08,2.00030134884437e-08,2.0000135603257266e-08,2.0050598082733953e-08,2.000286660485859e-08,2.000936110191461e-08,2.003229997554882e-08,2.0008479250385636e-08,2.000122039596553e-08,2.0003194834483422e-08,2.0007540867684403e-08,2.0036653776229097e-08,2.0006811101803204e-08,2.0006455526820744e-08,2.0009401972417474e-08,2.0000959249800275e-08,2.0004915692367953e-08,1.9955581654665223e-08,2.0005507899003665e-08,2.0001662791498977e-08,2.005459425121702e-08,2.0017479825643632e-08,2.001852653698426e-08,2.0032527905609593e-08,2.0011873630092364e-08
None
Vim
None VIZ
Vim
$0.011295
+0.32%
$0
0.027431502623135692,0.026318702165304613,0.02727706929900311,0.026419156716839424,0.025218232024371262,0.024133675262679694,0.023012326507815855,0.01749800557453597,0.018522593206946474,0.019345071125650527,0.019193197876684224,0.017437874852281227,0.017296235897238898,0.016907077746734358,0.01837035948243315,0.018659696143394515,0.01874045393901805,0.0181246640719924,0.01919685651714489,0.018715223097293714,0.01940579728483229,0.0195801145533695,0.01966970083335252,0.019140151738540556,0.019683531995497314,0.017234461118199425,0.01876955492596103,0.01716227484949294,0.018194624561947616,0.01759016678055056,0.01619022430748474,0.01510037381851864,0.01577775448820399,0.016910139321184632,0.015505511259760504,0.014621982541099388,0.015398076181922862,0.01509913741950549,0.015123666225569547,0.014912427254242848,0.014421364799918882,0.014206088848746506,0.014508386819254919,0.014530677114027805,0.014762680263741931,0.015167190293245552,0.014758915253166758,0.014842188128659872,0.015513641079515273,0.015756023357842912,0.01670878595580769,0.01511610873442361,0.015516800894721334,0.016097572385715866,0.015552709442309938,0.015908924442096756,0.016618393421996,0.017034036208809906,0.017316704592476178,0.016914375282950905,0.016898242875243975,0.017642931913720315,0.017060728768940846,0.016766520964683083,0.01643309439195733,0.016566784607107227,0.01679289822994352,0.016707522379018843,0.016940719887334834,0.017096357649699002,0.016615745973558145,0.015579087570433562,0.01585490552179126,0.01555236079517278,0.014970973622656219,0.014793757091241134,0.014848044099218895,0.014322455130441917,0.014039364583559434,0.014188329884601707,0.01447349118976142,0.015805213380927576,0.014160122819866222,0.013811610540982778,0.01384553676274399,0.01689343558401638,0.01564009937848363,0.014204347842937372,0.01498667081697883,0.014025970390824928,0.013954652532491781,0.015898497400680018,0.014743357790078664,0.013917956091561762,0.014395193139389409,0.01342402309844326,0.012693478426414719,0.013701303446609974,0.013762740471126444,0.013142484971853517,0.014155045186248634,0.0129755696680483,0.0124574586206093,0.01082328414990441,0.011004634882254621,0.012319190290834016,0.012246379724747687,0.012857300444006969,0.012188202441527216,0.01222387156585393,0.013441929024255395,0.01234164925975654,0.012389012844791469,0.012950972355998389,0.012859446490284414,0.012644557821086496,0.01390125039456412,0.013590489574696638,0.013844603826480424,0.013702370262506827,0.01403444738020611,0.01374414672999645,0.012502754833183503,0.012366653822888408,0.01080958833775549,0.01078148162941311,0.011268485497478978,0.010922451697350748,0.012972438648589027,0.012395244854130445,0.012138162872925747,0.012488091807034914,0.01074673288774133,0.011503151864479364,0.011786388350902833,0.011936800729813134,0.010842863558999057,0.011511064365080498,0.01094132557933098,0.011699234108231116,0.011097883228432576,0.010729768583273142,0.011551904292144213,0.011612899100470616,0.011522294561034685,0.01151262656100559,0.011561499678141036,0.011490637821021015,0.011315803633640856,0.011337160622607667,0.01125392511371525,0.011577798015368216,0.011088252199011946,0.011516907398893656,0.011329805382529494,0.01233266089788717,0.011341551863683822,0.011246813915473918,0.011154724370897977,0.01102517816877179,0.011241045790939366,0.011425151599268098,0.01105270393227216,0.011050574088249096,0.011636628859669283,0.011546148781452268,0.011256257427977066,0.011402701654517764
None
Vimverse
None VIM
Vimverse
$1.95
%
$0
None
Vinci Protocol
None VCI
Vinci Protocol
$0.001041
+2.92%
$0
0.0011892346942529591,0.0011588234098253991,0.0011396079313610635,0.0011004043812654785,0.0011297468548528097,0.0010989834316035454,0.001137526452965198,0.0010299332730356531,0.0008993688089587111,0.0009498761022460661,0.0010207959028734526,0.0009505250218633955,0.000940382952671704,0.0009196893270308208,0.0008892736146563481,0.0009005578438463757,0.0009501516094522111,0.0009301846300539653,0.0009302335190059767,0.0009903312717601026,0.0009604969736478523,0.0009606779778107351,0.000990249996885371,0.0009500392385844357,0.0009901955136419557,0.0009501270598658675,0.0009502854394896326,0.0009499114838379908,0.0009697614777918629,0.0009703849226957528,0.0009505894571996687,0.0009102261601212109,0.0008807915456184822,0.0007988263044925824,0.0009546819596161103,0.0009211093337016734,0.000902147588181503,0.0008615527429491471,0.0008623185576068076,0.0008202852692387751,0.0008202540430629801,0.0008701503024691588,0.000930090531205282,0.0009307494155877363,0.0009005283621151318,0.0008902287923528964,0.0009104236652607373,0.0009003983563683027,0.0009090280183272663,0.0009401864564660047,0.0009608513839833328,0.0009601951793447159,0.000960232095696946,0.0008902283674477368,0.0008894466166158932,0.0008708295373915093,0.0009302358289446817,0.0009304937638006072,0.0009298062656757655,0.0009402761741484347,0.0009004429319731743,0.0009009421274196101,0.0009105901105211886,0.0009205311299313208,0.0009208158227787681,0.0009099454420081822,0.0008903350325693456,0.0008505595969072944,0.0008703155767565395,0.000860327166642262,0.0008916521776243592,0.0008708551836392191,0.000861439645378536,0.0009108112186728625,0.0009138001966812561,0.0009115409257343819,0.0009312106124275199,0.000930231672313378,0.0009383632107664387,0.0009306170930411292,0.0011710916107898245,0.0010291625029652336,0.0011000095410913025,0.0010897827606956153,0.0011396814237767986,0.0010800661165255145,0.00107010166719839,0.0010608599900960494,0.0010404435859157916,0.0010304856179631943,0.0010311293312849482,0.001040690722606589,0.001040647198331728,0.0010205980678371297,0.0010303948640712896,0.0010203244394732791,0.00100949514905534,0.0009901135205027895,0.000999916602030581,0.001040295239134739,0.0011105383509446673,0.0010805149458873553,0.001110683066693055,0.0010902022208557995,0.0011203568257079613,0.0011181150712326496,0.001260655469162119,0.001169825471107135,0.0011598158766631418,0.0011403566319439103,0.0011604199748845342,0.001169877409573561,0.0012506190986214091,0.0012307186989038257,0.0012797581389458466,0.0012600027541922883,0.0013603805066560878,0.0013309998028692377,0.0012800371271708382,0.0013012583009615881,0.0012513207508992787,0.0011406284869257106,0.00113714569178863,0.0010904825105184468,0.0010899921059698901,0.0010801765679820002,0.0010553258376902771,0.0010605171382789618,0.0010804928046523772,0.0010995580601320565,0.001149225461458237,0.0011508115823313297,0.0011094230678640416,0.0011101783207591502,0.001120321121533057,0.001100608801392133,0.00110998892255871,0.00112956131555101,0.0010886576135403802,0.0010207356465280217,0.0010396830488769344,0.0010398839419309956,0.0010102253085786425,0.0009605336419494452,0.0010207024500955783,0.0010709459813705521,0.0010196861857161169,0.0010093512988249068,0.001009999183786713,0.0010307748394484662,0.0010702905742704324,0.0010806827568048888,0.0010502804092195304,0.0010404933488179255,0.0010205757924665437,0.0010404982487541136,0.0010404439174657172,0.0010608519476452908,0.0010604250236960608,0.0010594764795249733,0.0010893497533754862,0.0010123296496758406,0.0010202970212141837,0.0010397830723430702,0.0010604616544603919,0.0010487844275516858,0.0010507317410725417,0.0010404895750943729
None
VinDax Coin
None VD
VinDax Coin
$0.01236
-0.34%
$0
0.014238158619047914,0.014391612877756676,0.014038847593641927,0.013933982757302496,0.01409066927278653,0.013817118874103472,0.013587220066813689,0.01318820096029943,0.013392219050064134,0.013318251488027183,0.013290727383824983,0.013322903428808425,0.013350570492565593,0.013400395066140876,0.013132305301316703,0.013222817657717129,0.013324247307315401,0.01352316850638223,0.013843228710754574,0.013418851846562854,0.013413294120551273,0.013352568404676773,0.01342320379189951,0.013464319247886106,0.013388435248177307,0.013838798790382379,0.013453385140161167,0.014377536127205277,0.013484032378185615,0.013432072455929523,0.013235563890437166,0.01331077772302419,0.012788402044474817,0.012209225704063737,0.012394262538826625,0.012968666638973128,0.012662849439197866,0.013007871346559842,0.012802289634072104,0.012380113156647967,0.01373335617301586,0.012652191616723662,0.012775669276129633,0.012893407779545306,0.013221677869100038,0.012824149761470977,0.012701468815571212,0.012775229010033343,0.012873970614626322,0.012759051066445879,0.012758884619556618,0.012656011505679837,0.012939297770211093,0.012036256706696837,0.011961098410536492,0.012116533600144083,0.011898755582798983,0.011853469392353865,0.011890177450170658,0.01219153126478403,0.012837717361740855,0.01210606216352289,0.012083616815023328,0.012116243446033832,0.012143986069239445,0.012261191474645272,0.01227219322493725,0.012662061048854457,0.012499134647074615,0.01249318765111852,0.012628919846427195,0.012547293277382897,0.012468508645225591,0.012464317214956637,0.012755082213051074,0.012587520246811777,0.012858563127666964,0.012082093583498798,0.011935363291892941,0.01197224736310173,0.0118748379446891,0.011910831264543148,0.011953682917367366,0.011977567985504825,0.012009812624913007,0.012469324997498595,0.012281486699699955,0.012353012334302211,0.013320094361413067,0.0120963677969459,0.012252641782663541,0.01228905850791371,0.01309845649745561,0.012341213351629928,0.012282943623050007,0.012087879929792829,0.012303676090789478,0.012298415608562669,0.012201234685858035,0.01208472905201046,0.01211045093061256,0.012141513056967526,0.012394991426373689,0.012297461960418045,0.01227360381620037,0.012442075485145304,0.012483679002319408,0.012392674482588715,0.013487494845134276,0.012425167255543755,0.012484165605592913,0.013249920396044987,0.012385339214227964,0.012545787722858444,0.0125633679041557,0.01241293009095438,0.012350828779188718,0.01285440444323674,0.012334617417191536,0.01228761042270885,0.012177750396737522,0.012257284198517557,0.012222414080723235,0.012356390082066095,0.012116158884968337,0.012036506939041569,0.011921458161484263,0.012139096473440485,0.012316837063718816,0.011953756319591696,0.012049332132456085,0.012004273996138804,0.011993851407476613,0.011860671856296735,0.01196266149231655,0.012019962295973874,0.012087676984604471,0.012023999400278887,0.012024146702520846,0.011893662755350698,0.012057307661171067,0.012305465688553271,0.012046814393677779,0.012019109807064254,0.012187665485440518,0.012098432720912003,0.012153438332784757,0.012383698164066849,0.012344699126818138,0.012314966432145571,0.012251651436332483,0.01227324981312337,0.012308101549804589,0.012334320982096855,0.012401444169677821,0.012351846036265147,0.01242680410710779,0.012258207045256092,0.012327647540883667,0.011722263557786996,0.012043355492972798,0.012111111533653936,0.012133001825084672,0.01308181661767977,0.012549072133167707,0.012566343905202462,0.01260625232156888,0.012587732902150343
None
Vinlink
None VNLNK
Vinlink
$0.000002
%
$0
2.439752040510189e-06,2.4112867840278183e-06,2.2634907118265965e-06,2.2625659723451612e-06,2.2536782796061044e-06,2.2392873939185537e-06,2.187305043234372e-06,2.109218887314296e-06,2.106874871320273e-06,2.1214562693672155e-06,2.1092054174366494e-06,2.104614269360513e-06,2.1234579190533944e-06,2.114684879295949e-06,1.992603485759442e-06,2.0184404001776787e-06,2.0389773909643515e-06,2.035213325442237e-06,2.0425699674863068e-06,2.0400732297905714e-06,2.0360883850400625e-06,2.0419945736023173e-06,2.044767565347381e-06,2.0354686288809883e-06,2.041349864048789e-06,2.034934970989723e-06,2.028395260559232e-06,2.0372694352728955e-06,2.0181051114232173e-06,2.0002640029893567e-06,2.006053235248279e-06,1.9621785821076397e-06,1.8065695889252704e-06,1.8103298838700703e-06,1.8557593233726013e-06,1.841066552909462e-06,1.8911627353741982e-06,1.911290227633916e-06,1.924896982734721e-06,1.9169794049728875e-06,1.9121157647213903e-06,1.898123560862656e-06,1.9012319038926464e-06,1.8791279927839921e-06,1.900461474023349e-06,1.885311138619159e-06,1.8858571108198168e-06,1.896601488572061e-06,1.916743285963491e-06,1.895170947170047e-06,1.916236053000734e-06,1.9079020362110736e-06,2.018722024397876e-06,2.0766479250800466e-06,2.0776831977214145e-06,2.0625630944595274e-06,2.2875097511270545e-06,2.2563543923047974e-06,1.999422116886896e-06,2.0117557876177184e-06,2.003849167346192e-06,1.983625976419561e-06,1.9642815487698936e-06,1.9819727651064628e-06,1.964013355358078e-06,1.975931428960768e-06,1.9689730863922628e-06,1.960683760376552e-06,1.9380927807493787e-06,1.9695494324690188e-06,1.9573211278640134e-06,1.9454016387533073e-06,1.9454590112491792e-06,1.933218191062355e-06,1.9573216886294448e-06,1.9521649198349712e-06,1.956097991084926e-06,1.933465756232569e-06,1.9410064822938736e-06,1.9649701256901656e-06,1.9548952974216796e-06,1.950664889072635e-06,1.9608449713782393e-06,1.9583578926972783e-06,1.9482798608726843e-06
None
VINU Network
None VNN
VINU Network
$0.042582
-3.00%
$0
0.09193707864505996,0.06828528091226137,0.04501944690692905,0.06991569291513117,0.0698530078678438,0.06985230183580554,0.06979397834646736,0.07000891615687847,0.06985674434198563,0.06990553967856872,0.06986256934009841,0.0699228849009434,0.06991909523301978,0.06988505455443489,0.0698992470775869,0.06988861114609575,0.044924165640737174,0.04828188243379915,0.05005993826114856,0.05005400127005277,0.05011709766319647,0.050057942857959614,0.0500539797841162,0.0500151282473447,0.05016125938658299,0.05029408683835952,0.050090151106798965,0.050079279105563514,0.050061952101095375,0.05004216157277633,0.0501041983302064,0.050284822304829786,0.04982617378809621,0.05026268827613035,0.050128084379757167,0.05008908677812424,0.0449756769059376,0.04504370260511145,0.045037704209976985,0.04503967340934737,0.04504186955297099,0.045048552730533174,0.045037426586575606,0.045051981010941905,0.04501231160581212,0.04386588800172846,0.04386840984483403,0.043885627751155926,0.043853055086743004,0.04386461157468878,0.043903355371178295,0.0438332974429892,0.04389149584413805,0.043893419447291894,0.04387317238787951,0.04369971950188244,0.04370761882036451,0.043704655014766905,0.043807577670263234,0.04370566210610425,0.04302722640157825,0.04301035108951008,0.042988279129905334
None
Vip Coin
None VIP
Vip Coin
$0.007593
%
$0
None
VIPER
None VIPER
VIPER
$0.000004
+2.08%
$0
6.022852494826426e-06,5.887662095811332e-06,5.7669948901290945e-06,5.791714389004434e-06,5.787464249011977e-06,5.745892437426721e-06,5.408910668502748e-06,4.822731430630371e-06,4.911216834653145e-06,5.0859345914695295e-06,5.102780321691438e-06,5.045683954684388e-06,5.135159260806152e-06,5.117516327618727e-06,5.002060166145363e-06,5.088410045936092e-06,5.186360624295701e-06,5.253610260001298e-06,5.218534401278596e-06,5.2106599118809e-06,5.194360457592304e-06,5.180581226159372e-06,5.184494353111962e-06,5.281840536550978e-06,5.226694969297173e-06,5.407569027899531e-06,5.327391296995688e-06,5.2491633162708074e-06,5.276072639943652e-06,5.128424010857255e-06,4.9660060629846535e-06,4.9385522596136484e-06,4.907397793287231e-06,4.407226900259053e-06,4.327892368541954e-06,4.620402096056349e-06,4.645550358273581e-06,4.570453963086102e-06,4.453953782911546e-06,4.441527667166879e-06,4.385195804591403e-06,4.506521978782105e-06,4.5915673477533965e-06,4.605547538152142e-06,4.659665659302548e-06,4.673139102096031e-06,4.614847166558451e-06,4.627851481375204e-06,4.5297237765235e-06,4.471526036932108e-06,4.4255205162342695e-06,4.400264787568214e-06,4.42397877076662e-06,4.446842212052405e-06,4.369186168891798e-06,4.438452548586368e-06,4.361610846023221e-06,4.30788263891929e-06,4.250577185043508e-06,4.4762603157593675e-06,4.507626442420121e-06,4.441026021001323e-06,4.480729227975019e-06,4.4090480500677195e-06,4.463612741302844e-06,4.440973461660452e-06,4.5160272474095174e-06,4.629217248804037e-06,4.9448331409135225e-06,4.97552185156479e-06,4.955848417622226e-06,4.966365554357336e-06,4.900893854824335e-06,4.92751785716633e-06,4.896045643721718e-06,4.726198522547127e-06,4.719623823189706e-06,4.603186105164425e-06,4.573718087218582e-06,4.5091771433820785e-06,4.621993242660252e-06,4.59843538745469e-06,4.599394011773046e-06,4.70886428556754e-06,4.705781970279506e-06,4.654652769665853e-06,4.689123054580838e-06,4.5664164917082735e-06,4.539685938450816e-06,4.447671541334673e-06,4.486277487906583e-06,4.541647044378217e-06,4.6403752652203955e-06,4.605657848745614e-06,4.5974029056611195e-06,4.491726957081072e-06,4.514850144529809e-06,4.477513610806438e-06,4.380096735745744e-06,4.382917672179925e-06,4.212895430869761e-06,4.253549940815306e-06,3.966238644355789e-06,3.975948301111521e-06,3.9284073304694854e-06,3.950772747795596e-06,3.96175324026491e-06,3.945346846462082e-06,3.934826118566366e-06,3.9543194586981725e-06,3.974809977923968e-06,3.933067381955947e-06,4.080649246268146e-06,4.075177381901951e-06,4.040904417298134e-06,4.046879486679095e-06,4.007554522495973e-06,3.97526268147796e-06,3.995597917907995e-06,3.955531411011742e-06,3.912777354228636e-06,3.881118898811667e-06,3.943285043784104e-06,3.8446641562740675e-06,3.790403030916164e-06,3.7783493674687086e-06,3.850935674248817e-06,3.940731977753845e-06,3.920601559601047e-06,3.9090581652705476e-06,3.938108751037016e-06,3.913989135029874e-06,3.899838815392811e-06,3.893427155393473e-06,3.9125488556032265e-06,3.928961068110796e-06,3.956561003363208e-06,3.943930221909423e-06,3.954149060532641e-06,3.875970566012136e-06,3.853700501925941e-06,3.86834410439924e-06,3.894075187876193e-06,3.915237171986214e-06,3.965200224040489e-06,3.906904652184866e-06,3.912682467301883e-06,3.9816358950950545e-06,3.986678306021293e-06,4.012682579099312e-06,4.018663919886125e-06,4.022096715499296e-06,3.988298719232736e-06,3.833665037782727e-06,3.7668760837186067e-06,3.882279617275058e-06,3.922976862900997e-06,3.87869698773715e-06,4.0066456036612424e-06,3.9994278178212406e-06,4.031672391081866e-06,4.062520788435622e-06,4.089951652216142e-06
None
Viral Inu
None VINU
Viral Inu
$0.000005
+6.02%
$0
5.7131553927234345e-06,5.6423859301951004e-06,5.545364180603918e-06,5.501651165743829e-06,5.486354989495872e-06,5.392185287084149e-06,5.2450246047183895e-06,4.73875642150444e-06,4.628156341344116e-06,4.7237182136741655e-06,4.725947146129712e-06,4.753591754983286e-06,4.8318549793196504e-06,4.780939604738775e-06,4.597151692993531e-06,4.65646632561618e-06,4.663624813880499e-06,4.768969501324084e-06,4.7753313450829876e-06,4.799727180846114e-06,4.798203923086777e-06,4.793910629264046e-06,4.805572572654983e-06,4.850371750193046e-06,4.884730750048044e-06,4.890214701262433e-06,4.926241031731826e-06,4.896621012248114e-06,4.951477618598944e-06,4.9143749962960146e-06,4.67492934841723e-06,4.670847897768976e-06,4.474588935212286e-06,4.007890570277236e-06,3.9519167269168066e-06,4.1413543828371385e-06,4.2815727377622326e-06,4.151370993093295e-06,4.1847133474305665e-06,4.080101671781853e-06,4.129937398719313e-06,4.260788523367751e-06,4.351632667864749e-06,4.374788653689426e-06,4.412456944602659e-06,4.404774461672241e-06,4.365543701908749e-06,4.403425848738615e-06,4.279738539048955e-06,4.362914670796862e-06,4.224794853565251e-06,4.2267463889681255e-06,4.215589927961452e-06,4.3252701647439665e-06,4.3184448681795826e-06,4.442767763423642e-06,4.400538727282594e-06,4.362875383657646e-06,4.348315444605637e-06,4.640794144522765e-06,4.669360893980081e-06,4.605292952977348e-06,4.63455968904783e-06,4.569125358065068e-06,4.606028983918386e-06,4.595025265826158e-06,4.677334319417006e-06,4.791097066040956e-06,4.906683482170147e-06,4.898003833262376e-06,4.936619511407677e-06,5.03865594904286e-06,4.987229525189958e-06,5.010477402311213e-06,5.028414244086413e-06,4.871499956080484e-06,4.7666637383873854e-06,4.7223571732481005e-06,4.685586726557347e-06,4.5558418700577195e-06,4.6536574949417424e-06,4.55222098601509e-06,4.59340994982605e-06,4.6494137051015e-06,4.605488655541806e-06,4.553905748872254e-06,4.589154842656162e-06,4.57777155138882e-06,4.426288327925698e-06,4.38865798102533e-06,4.42049244870483e-06,4.487571022379517e-06,4.553283732794335e-06,4.5599151979469965e-06,4.558085976541473e-06,4.467763889730657e-06,4.47746962937077e-06,4.417576399098256e-06,4.323432059157004e-06,4.414492912366583e-06,4.299172415523436e-06,4.218561377776612e-06,4.168514561554437e-06,4.218762294293115e-06,4.160713903271379e-06,4.241142366712649e-06,4.3745755030255e-06,4.3459527839121095e-06,4.313671766270107e-06,4.364945866801961e-06,4.344864564134211e-06,4.3260735491933e-06,4.3140584037472e-06,4.503602697519012e-06,4.417201173439667e-06,4.4191471104374355e-06,4.413166152154208e-06,4.416470014239758e-06,4.390884870805131e-06,4.3421573778539816e-06,4.2830863165155886e-06,4.211866314020856e-06,4.291028395047355e-06,4.267089866765854e-06,4.158760819871075e-06,4.156918371181346e-06,4.220957130067293e-06,4.357878380511705e-06,4.34330069283021e-06,4.273969787073821e-06,4.260201500247807e-06,4.238053850474823e-06,4.189835812435159e-06,4.1486289328524505e-06,4.189679897667745e-06,4.183905087030628e-06,4.209401541016597e-06,4.1341690615867605e-06,4.1282833173084795e-06,4.084162012413759e-06,4.058685310878219e-06,4.095985790936356e-06,4.087132643238062e-06,4.111596673234565e-06,4.206015025725094e-06,4.133794326318076e-06,4.166139096721491e-06,4.317476926614199e-06,4.318839739233264e-06,4.3309146632133e-06,4.2675021068407505e-06,4.31557037426363e-06,4.35084612817344e-06,4.331479522664302e-06,4.375759839394968e-06,4.439026699649527e-06,4.407859683874951e-06,4.339808326826692e-06,4.1926977110225315e-06,4.073617618723131e-06,4.19568265768838e-06,4.257707486321581e-06,4.242091233537372e-06,4.44228484711949e-06,4.393264537341096e-06,4.436344526902093e-06,4.451107267708143e-06,4.513379691364017e-06
None
Virgo
None VGO
Virgo
$0.11775
-1.58%
$0
0.12520160367614944,0.12523368896753753,0.1253169249847146,0.12528781148331652,0.1253171398121577,0.1252779644937359,0.12533246713380317,0.12346428756856863,0.12502226602321578,0.12529265915408322,0.126921525908167,0.12710343657484122,0.12700538162364422,0.12703856323182747,0.1270998535526154,0.12701206525707517,0.12699465050966235,0.12698424127218452,0.12700390777876264,0.12700084793135197,0.1269627616406357,0.12572754807507255,0.12551944344636515,0.12601049774424294,0.1241152296279213,0.11353020147549352,0.11679243118327981,0.12024657718530572,0.12061261357451233,0.11906073928052198,0.12004191842378298,0.11897056458352769,0.11897803328164615,0.12035445022048033,0.12230994727215341,0.12296361462904355,0.1230231989070633,0.1209576041661114,0.11994844374088949,0.1208762142519942,0.11944228588064972,0.11989377716657446,0.11967604164884074,0.11846408025165432,0.1188628619464776,0.12062118256279465,0.11850236383184201,0.12016446662511573,0.11959402578096937,0.11963348315875118,0.11912487832929963,0.1230580750289766,0.12287442788322439,0.12258262248084402,0.12130333740359359,0.1225522571072305,0.12360104304373745,0.12254696898410067,0.12282621943692612,0.12237050953622709,0.12238142382176193,0.12235205500585629,0.12244394569659907,0.12252479891984464,0.12235158609782307,0.12238690154814899,0.12249117364530596,0.12219656871465631,0.12188950436530169,0.12133266241940154,0.12115624317709787,0.12093679337410546,0.12043921210282274,0.11952694266895576,0.12002579681774424,0.12032601399056633,0.11944932884482488,0.11847265361115006,0.11910772684078931,0.1179556412586925,0.11817465553046598,0.11680579614763335,0.11869094380566463,0.11845787606066245,0.11964864009091147,0.11847909720148267,0.11847853068571543,0.11711541610407405,0.11761191167708122,0.1176248133425866,0.11500249355415265,0.1157107038230883,0.11447618755020589,0.11584872934959484,0.11573193387823648,0.11629661598713487,0.11564934608623971,0.11611159428817049,0.11815966873499788,0.11765163285921332,0.11666613685074603,0.11767209431268734,0.11676434764616354,0.11611558588692829,0.11772001139763959,0.11816178600729806,0.11811767698051742,0.11758332439125446,0.11816562286395486,0.11815682772915724,0.1179734217908936,0.11731973565849978,0.11521895881227169,0.11629837379885101,0.11729174623914056,0.11428103318005521,0.11195663170407283,0.11302749163619415,0.11406813731516786,0.11614131558966212,0.11561695089584974,0.11628004658971298,0.1160968611747338,0.11672536269209904,0.1155398887338079,0.11580463524457718,0.11659094711646384,0.11762496228150583,0.11906672279230471,0.11951782017111762,0.11918720093081613,0.11777115304410281,0.1175483607845859,0.11850164622178191,0.1185623006090945,0.11815099556203527,0.1184792581543335,0.1170576749828394,0.1186531046915486,0.12006558589715384,0.11886211311776233,0.11897216251390792,0.11960829653511339,0.11836784463215287,0.11898729037153444,0.11849410246307322,0.11956430842609729,0.11959445763930437,0.11964837568228232,0.11842735106951863,0.11630510832103978,0.1152286950259566,0.11768652286727317,0.11867290989650456,0.1177094702583571,0.11768328552737195,0.11771610181385853,0.11771557418862479,0.11775473247502233,0.11773147984260561
None
Viridis Network
None VRD
Viridis Network
$0.003466
-4.58%
$0
0.00484483595326408,0.004869904621450824,0.004616779046359183,0.004722491850498922,0.004596770437533821,0.004601908939122566,0.004475920399229742,0.004026830343382151,0.003835448306471219,0.004264196974552098,0.004182253501602026,0.004220986877610185,0.004190400770170971,0.003978361033664092,0.003969955755195915,0.004009697741953924,0.0039912674022233785,0.00410185576244251,0.0041342663325344585,0.004178919039175306,0.004132180659208884,0.0040838871960174545,0.00409393863462859,0.004029239778123883,0.003964392706817836,0.003936976553088574,0.0038931395204424963,0.0037935795813693355,0.003932386828144056,0.0039114250660369655,0.003955948459662891,0.0039028049255852536,0.003492093832401971,0.0030440623209481836,0.00334484650817731,0.003247691289308731,0.00323511259367351,0.0032375580009230626,0.0033291573918069815,0.003306499420109595,0.0032307568486336733,0.0032823589062162934,0.003308623967911647,0.0032507734447798633,0.003292935122367574,0.003340230794303756,0.0032667751850324446,0.003367265111405002,0.003386415014400905,0.003602769964409871,0.0035346784311136767,0.0035389952321344563,0.0033755997867881255,0.0034278081119121367,0.0033872609386863986,0.0034725558431503165,0.0034042203842462805,0.003386539020757911,0.003404028547557933,0.0037664288298578643,0.0036776398485856994,0.003724220994011227,0.003618911803567758,0.0036335067963116697,0.0036583165310006324,0.003576930568940974,0.00338117526902628,0.003483659548138254,0.00361999376803663,0.0037850184613827877,0.0038191393221194865,0.003773583553770526,0.0036069313863843363,0.0038770888523507385,0.004170247962028823,0.0043042400809993825,0.004360333194620596,0.004020309553531906,0.004165666170796324,0.004022300889148751,0.004043835133186661,0.003920034737515057,0.0038461976278490475,0.004134355196360781,0.004201369771096437,0.003956923000170199,0.003964839391415849,0.003960378512466026,0.003950558077451699,0.003863799288206979,0.00392809524488789,0.003944600486734404,0.003923556384272246,0.0038363591120548508,0.004144467901427298,0.0038545666800346096,0.004026894599940352,0.003984065674594076,0.004133691776376614,0.004066210138443959,0.003913900426670787,0.0039184460117368276,0.0038731614530533964,0.003896446866946862,0.00383757731983962,0.003873512232701322,0.003929861713513691,0.003864093127197407,0.0038662285401269364,0.0038592055364700616,0.0038774560018260793,0.0038634792521436007,0.003955110946034834,0.0038889369971964937,0.003872792385950282,0.0038791555589644407,0.0038720490182529814,0.003862172381636643,0.003780019956330034,0.003752674088205518,0.0037128976149283814,0.003697273114788292,0.0037257647216131,0.003769035825028477,0.0036496449939894607,0.0035893476790281854,0.003560977174215693,0.0037361818779278458,0.0037328841463133955,0.0037293081241642407,0.003776274720780985,0.003760741084293466,0.003744491292380866,0.003748102503514442,0.0037641073051277348,0.003805443233846968,0.0037924378008523385,0.0037804757903950777,0.003853219799783642,0.0038208967169905753,0.0037389185689533882,0.003661709891459993,0.00362042994883964,0.0036202856391384323,0.003585827327359775,0.0036529432510633147,0.003665176136645801,0.0036975487102119784,0.003613835826664925,0.0036135578936365375,0.003626221395967106,0.003617794285005456,0.0036182216016057197,0.0036219647915354107,0.003623612175713411,0.0036187629683225543,0.003619336261692975,0.0035920672429253972,0.003489416287966497,0.00341450997088839,0.0032899460040654105,0.0032918866874908524,0.0032958672118945584,0.003287495223728654,0.0033754130389692795,0.0032756200004065926,0.003346881737579209,0.0033522410348268907
None
Virtual Coin
None VRC
Virtual Coin
$0.988637
-0.06%
$0
1.0021752395019894,1.001432801130891,1.0002288738849365,0.9987524195888376,1.0004413083770445,0.9986058747500152,0.9985042701964719,0.981313768337224,0.9965160950483815,0.9807017631289794,1.0137058413556752,1.0009549850562431,0.9916327168527831,0.9916733847701766,0.9805835879936025,0.9804202139725898,1.000211400459122,0.9807498384258055,1.000671862327661,0.9802759050378109,0.9806020456109286,0.9815343354360605,0.9808073656499401,0.9901142227481945,0.9814937954917689,0.9886586102138275,0.9827391614229498,1.000049941224211,0.9834857638813647,1.0105126653311642,1.0096160593893617,0.9835435225501373,0.9856505350336267,0.988998132476055,0.9826128786075046,0.9817222936175489,0.9853434829474814,0.9813548891260719,0.9815174479631239,0.9993090365025282,0.9806531740651475,0.9803058257602608,0.9801598522095866,0.9809256482871956,0.9804203253834503,0.9815829407933881,0.9807272886226256,0.980487646471363,0.9813175254214785,0.9812445990595468,0.9812442683455659,0.9798572416294272,0.9706039813592355,0.9704335559126582,0.9715128009683368,0.9508609700473515,0.9504910044111113,0.950707804122655,0.9498020993462121,0.950315441564843,0.9510942528971366,0.949395054494019,0.9512561176836701,0.9502186851097869,0.9513276438409147,0.9514601304709308,0.9511073884489981,0.9510979736028984,0.9514117798207714,0.9011526918407162,0.9039634154436745,0.9041661935310368,0.9265484557850533,0.9257900536163338,0.9152228963413878,0.9358356908440985,0.9277594725763293,0.9307937093254558,0.9427756164097979,0.9397379836151427,0.9408770206345598,0.9413437286276514,0.9304043465105428,0.9302410893632943,0.9795263342180073,0.9571934516987194,0.9571652436407374,0.9610162262840762,0.9700129038806266,0.9772667616313508,0.9749017215179205,0.9677189618316363,0.9701376312464555,0.9564594749978581,0.9473889689118238,0.9918966623206975,0.9905007933446989,0.955764340024297,0.9794881591997201,0.9711104495004297,0.9711238274793959,0.9937964993978334,0.9892936422259234,0.9502180742108897,0.9702676709441417,0.9901288690190994,1.0390896746607925,1.0001496150007827,1.0003717835158132,1.0004585819943919,1.0001895819260862,1.001174728012389,1.0013373394446181,1.0163859808957307,1.000589609463628,0.9906891806746367,0.9791239186940865,0.9801827428446471,0.9994825107318773,1.0296310767099706,1.0508091137751783,1.0270181878710327,1.027840024215114,1.0280985568574725,1.0375280959340027,1.0105796752925729,1.005503031980645,1.0051462841006347,1.0056821668167106,1.0057242851025432,1.0052906904289425,1.0055855942088374,1.004805102481119,1.0051069308885703,1.0068247356803262,1.0045931691538035,1.0056180793477087,1.004480097980547,1.0003639144796652,1.0004872141713488,1.0003577010339169,1.0000231010820706,0.991448936328983,1.000571777022932,0.9911774393010641,0.9990400297820372,0.991884833237216,0.9911578060812356,0.9983469273296591,0.985866617154221,0.9859439781010823,0.9727145443426226,1.0004240833400675,0.9719161262831041,0.9722948787020018,0.9924557675053556,0.9930763636504772,0.9783955000128671,0.9742071618168496,0.9796991349401476,0.9798852328370435,0.9727015224939283,0.972762293230508,0.970643235976273,0.9705175095375448,0.9740646747742626,0.9644648658791971,0.9654665673043515
None
VuzzMind
None VUZZ
VuzzMind
$0.008019
+1.21%
$0
0.01100000000716409,0.01016537164597129,0.010699615005722116,0.010183771557395294,0.010379276262305075,0.010377373123395057,0.0100006306647319,0.009095036095973365,0.009436871643681483,0.009686470473146178,0.009684436848054671,0.00969276660664231,0.009713375502445217,0.009711397465185267,0.00923718313840319,0.009049238643533328,0.009063846657487605,0.009022185711653207,0.008967081262486251,0.00895237986827606,0.009001755231051735,0.00888969720953193,0.00870483846381261,0.008985625964843976,0.008978120389033225,0.00907223701789574,0.009154361108980848,0.00881830633151823,0.008457128490669659,0.008748699330578725,0.009216302687754951,0.008437100418641038,0.008036109973091071,0.007803688512414943,0.007207346760048229,0.0072939255600022734,0.007740852083307269,0.008215615595893639,0.008375230217561076,0.00835811998881845,0.007607473268126598,0.007987746600497815,0.00819302508640656,0.007820107902603842,0.008015956689955028,0.00815330556562603,0.00760130996444496,0.008105110547763307,0.008088564958636316,0.008096770060642425,0.008689930569267134,0.008777179259591449,0.008450941473773612,0.008716281338487892,0.008199317445473121,0.00878237830990317,0.008433733851199538,0.008454816382807318,0.008508278073140455,0.008799800939686176,0.008507315528180992,0.008301705901972161,0.008294610895147703,0.008180048515814865,0.008192166278376989,0.00819539991433437,0.008354586882357481,0.008208273083826186,0.008665551744922112,0.008362560048883024,0.008698797118128253,0.008463565441214708,0.008385945530357956,0.008387036336000688,0.008402267674380511,0.00808855496827107,0.0082849346406518,0.008059313845546465,0.00846218540198858,0.0079636854340325,0.008057158854147073,0.007801085439864138,0.007885955682024378,0.008703017093945605,0.008663200571694106,0.00867563312412815,0.008677860358797718,0.008789997112026333,0.008783267571083329,0.008747410292231273,0.008787129319790626,0.008671443213736238,0.008699533638799585,0.008676914018807923,0.008701625080954938,0.008742507837264291,0.008791999701373395,0.008533340669001757,0.008251625267888104,0.008055732923008357,0.008076477127328162,0.008090922256166262,0.00852274229780657,0.008590023012764146,0.008559575771623628,0.008523897729069169,0.008595335388991933,0.008487834851396857,0.008657771228376342,0.008676935877994096,0.008696426429458665,0.008679605562315909,0.008693452621440757,0.008770789450676959,0.008702739419394846,0.008652355966560244,0.008630465000235406,0.008677086265457518,0.008622607529304709,0.008612276385468276,0.008558692095709804,0.008534502205401112,0.008265414911113243,0.008205818263862956,0.008214546552850862,0.008227277897888442,0.008395315448330432,0.007147978713031752,0.007726816282010122,0.007411131986456873,0.007563270881467698,0.00757453304115162,0.007526000762607549,0.007227374638494613,0.007324685631982786,0.007146029099093841,0.007160456413089429,0.0076472902744731145,0.007409656473164146,0.007770733166441186,0.007763854810432138,0.007719376077742504,0.007764105442726541,0.007568945354855356,0.007535040436393659,0.007387036111621513,0.007896674657752747,0.007981888524932488,0.007619178602062683,0.007606836569887385,0.007360004094067118,0.00746589109646571,0.007482014621153697,0.007465858493304078,0.007912228618641406,0.007383708456558051,0.007556960252466784,0.007861604884614992,0.007479498858808064,0.007390864063866431,0.007819902911428473,0.007612812209351777,0.007604535084728603,0.007878696283604046,0.007866377416098198,0.007877945845641067,0.007875122848646715,0.007876028136602367
None
VyFinance
None VYFI
VyFinance
$0.08638
-5.64%
$0
0.1254679993705604,0.1232141565175685,0.1206773249741997,0.12087196029538018,0.12072598395420973,0.12001171932826146,0.11250603603053622,0.10022819415262857,0.10212090101980661,0.10539769111979108,0.10617552665945063,0.10590451355127554,0.10681936155173002,0.10737385185082188,0.10358046979645223,0.10410308685728255,0.1077414653963716,0.10892667660998902,0.1073773093975493,0.10809188566870699,0.10725103503032378,0.10692361162438317,0.10739260289760447,0.1091021893135102,0.10803359480758194,0.10786866923498517,0.10741607684152088,0.10676729750506639,0.10731384186160235,0.10441803665601417,0.10082402417006554,0.10234830330693752,0.09979000347214473,0.09066144490488624,0.09322780656478227,0.09367482726594858,0.09516051868025865,0.09337761997207453,0.09389134701287348,0.09400932408946704,0.09326394277425396,0.09604983415718027,0.09777704130840612,0.09853786021181025,0.09939337116174475,0.09970368965147601,0.09836694699823444,0.09864859868393044,0.09641314545857214,0.09707257087444049,0.09504317275798672,0.09442809858830477,0.09436340517210201,0.09484465305783174,0.09263474629516587,0.0932594280194467,0.09269382116063934,0.09157761631462251,0.09175613536574816,0.09668185842885169,0.09648195497125467,0.09498835058477433,0.0958703600415527,0.09434401309964702,0.09602162830314226,0.09563347505731577,0.09713922822359217,0.0995477586425819,0.10100353449367641,0.10171821767703532,0.10095222649595663,0.10126748753310093,0.10013288917939044,0.10041664539466749,0.09944078551093749,0.09874820665253793,0.09594934527282149,0.0947647225977129,0.09327760788948324,0.09075617062367954,0.09486780170166251,0.09380963333830031,0.09391826033320913,0.0958416351616942,0.09560060795797538,0.09527116395493818,0.09579008070995224,0.09542132460456723,0.09479785839912397,0.09426646797719372,0.09494702652897073,0.09703555209559407,0.09553766788515129,0.09643445871235833,0.09575966617092241,0.09374092791138057,0.09372949132193702,0.09197277465569492,0.0929417349083194,0.09343625629234616,0.0940381372916372,0.09267363324103145,0.0934713976347874,0.09482315116540448,0.09510780540641942,0.09494859223410854,0.0946604809702382,0.09512069863609107,0.0942518820783951,0.09486158523392835,0.09607986158638299,0.09532431700353747,0.09546089494081625,0.0936654443191453,0.09429334865135261,0.09339714069863976,0.09259549700855269,0.09169236166468689,0.09199172796229235,0.09104985711662161,0.08944806496492547,0.08915703576372543,0.09097617618360736,0.09300545824686392,0.0923007952913379,0.09202869408169372,0.09260793174165047,0.09215335995516688,0.09172149324808472,0.09128051676223244,0.09216265686822837,0.0925679194555727,0.0933196635057701,0.09299760102865945,0.09167447526666642,0.09088587574204157,0.09033788588482033,0.09046451700735332,0.09099518812215347,0.09026510886043097,0.09204938761675276,0.09072298428721486,0.09078385508647537,0.09274074433234197,0.09137837146367854,0.09150207081389584,0.0908602733240894,0.09084849174848388,0.09156898278940595,0.09170859167014206,0.09216515091932027,0.09206543210441664,0.09216759525870565,0.09131079725315196,0.08565608785774798,0.08410784950622362,0.08163572103608983,0.08287958234899043,0.08194975584592758,0.08473756501392858,0.08450520619906639,0.08520722447738484,0.0858290491006058,0.08640720807291487
None
Vyvo US Dollar
None USDV
Vyvo US Dollar
$0.988064
-0.51%
$0
0.9922856747397135,0.9918106429095561,0.9928104838338683,0.9929416332414053,0.9941966564135444,0.9916360417664184,0.9920601928621768,0.9911708893869444,0.9920761726144209,0.9927405511912856,0.9930897421875003,0.9929273286135298,0.9930734095912086,0.993060620797144,0.9930943910942622,0.9936129876563148,0.9924511351681448,0.9926594699117212,0.9921050324831614,0.9919051683941978,0.9921719774353654,0.9917578197772219,0.9920785941372078,0.9923627552855112,0.9923636920072528,0.9916630943462038,0.9941877082628204,0.9948660219278878,0.9935111692264414,0.9936957267437418,0.9940865323444412,0.9930747882032012,0.9933450293647769,0.9947336442377023,0.992799083312332,0.9924420883768026,0.9918488025382637,0.9917519570929143,0.9926479062289851,0.9930717252093891,0.9924441254193478,0.9922016202418307,0.9920291391982907,0.9922996406543922,0.9918470809000621,0.9920325443233855,0.992226273461077,0.9925264063995829,0.9910662978254213,0.9926284664910535,0.9917359878902325,0.9922094185460153,0.9926404580452207,0.9924974315206075,0.9919064462881273,0.9923066130961603,0.9918028430433238,0.9925328971047412,0.9947284735225704,0.9936954118844538,0.993634505570482,0.9939589804148061,0.9938599701489103,0.9938299646582139,0.9935542137324938,0.9938715733680334,0.994583679855377,0.994203180610597,0.99450561629954,0.9931805756566042,0.9927040182953916,0.9912491556898039,0.9937105717784135,0.9921170690841227,0.9912538243034963,0.9931284274482285,0.9927629438108597,0.9990039338898796,1.0036385277643505,0.9993068662592116,0.9935775274758367,0.9946016337390085,0.9952244813602751,0.99687041767209,0.9968994961182117,0.9960375335105284,0.9960187815875207,0.9948887309159934,0.9945088956674493,0.9939045677784006,0.99429535630307,0.9948552061042982,0.9950707678964253,0.9943840123962596,0.992173621559026,0.9921131299308771,0.9917202818863335,0.991584010601651,0.9940109890938559,0.99416711803733,0.9924582751795031,0.9926828050457205,0.9915919046886246,0.9913945496233961,0.9914778179887105,0.9911925043065328,0.9913567866668147,0.9913134909202735,0.9925476464733982,0.9914838430330726,0.9913088417999618,0.9912700431899717,0.9903382028874286,0.990534572091529,0.9907361900908106,0.9915375185053945,0.9916858061745978,0.9908382777708251,0.9927966935079238,0.9920405948839786,0.9922874428292736,0.9921310514330255,0.9929534472425858,0.988955037407954,0.993936226881293,0.9923264711631774,0.9930909069255113,0.9926294003865084,0.9931417059066289,0.9938185416066411,0.992742609617225,0.9926164381987275,0.9925695724287538,0.9911589472434548,0.9915185441790308,0.9903550070715893,0.9899943805672144,0.9895927466827839,0.9880253186228266,0.9904999758538673,0.9899196501767584,0.9910935431452181,0.9893368967771755,0.9912117038164013,0.9912069242248345
None
VZZN
None VZZN
VZZN
$0.010025
%
$0
None
W3Gamez Network
None W3G
W3Gamez Network
$0.004696
-6.03%
$0
0.005622112667286381,0.0055979164758538395,0.005592552830896548,0.005578317202049122,0.0056121929159996305,0.005642838364287495,0.005630439852821382,0.005688750613246159,0.0056787101776864,0.00560589719137847,0.005534468408353091,0.005804355348689589,0.005838360052378722,0.005847424584815455,0.005416390302208785,0.005811511049305603,0.005374673321999063,0.005168618762569944,0.005009796596922263,0.004990132239187537,0.005134846004603669,0.005057789740737021,0.005160876995607108,0.005495178495442286,0.005106171584051631,0.005134339101631467,0.005163569756494288,0.005055296709433118,0.005150240408422442,0.005031966584034729,0.005023934812180332,0.005018425320165298,0.0042067280040157,0.004212358368502476,0.0044544943705929155,0.004865166923196657,0.004832315098065759,0.005021591348767031,0.004992152800850594,0.004807937807229808,0.004695799836981722,0.0047629199784468635,0.004943157062228219,0.004873869093742313,0.004749036004689018,0.004669100026844511,0.004241908060119334,0.0038979324864934495,0.004232743892712931,0.004386070099950306,0.004472933937043344,0.004149989415889897,0.004456194474913442,0.004562761753295394,0.004588207631976789,0.0046011671678515996,0.0048296036047027376,0.004808682916794573,0.0047625942457226395,0.004811729509916331,0.004811131411851746,0.004702815379655871,0.004726980087701476,0.004616673806907604,0.004695345108383294,0.004656466195095163,0.004803042431409828,0.004708653367359714,0.004670889838038717,0.004723801803074234,0.004716382821578891,0.0046941335750141835,0.0046061497500430705,0.004627546701447623,0.004576310163618983,0.004587534227488287,0.0045910858191247905,0.00454834095847179,0.004501124730908919,0.00433802884523265,0.004346961517989907,0.004201632139191211,0.004139817343714239,0.0041473759931881776,0.004183135759613682,0.004263471981493785,0.004224303300512676,0.0042718904675479435,0.004307306339527551,0.004365543197275026,0.0042442520165612944,0.004324966001591885,0.004290769263835379,0.004277219112158257,0.0038277161509574368,0.003998954919196044,0.003944988791563312,0.003951127361759714,0.003929193163503254,0.0038641407769056156,0.003845517609251366,0.003867634355398086,0.00384369597282672,0.0038362754880412625,0.003875056419844614,0.003789289273993207,0.003673075657282479,0.0037765410487996197,0.0038425593419478196,0.0034331443858647013,0.0033794361466243086,0.0033743614776353638,0.0034358228248686077,0.0034379045424426085,0.0034495234629812184,0.003489373438930993,0.003397916478456271,0.0034629119800886894,0.0032522526523240123,0.0033000872477458717,0.003418207572682923,0.003450593745575458,0.0034439652502811433,0.00344210024746605,0.003381958980853041,0.0033706278597021924,0.0034086152740660618,0.003501707532053176,0.003455566740484245,0.0035725640971926995,0.0035596009510558612,0.00354049685068543,0.00352210621376586,0.0035007995534524963,0.0035896761910520505,0.0035984316829842417,0.003562590634621114,0.0035992292208323275,0.0035879483394151896,0.003568559464975952,0.0035671068047252786,0.003665704225301217,0.0043817456221961985,0.005238856028042864,0.004895134727078523,0.004297796302808552,0.004492812467679055,0.004476347185511061,0.005262113902450261,0.005069811006452359,0.0046612875469549874,0.004836315853396547,0.005362431689358003,0.005334529361439595,0.004757534937145263,0.004804944561975944,0.004853786959595346,0.004803366206933932,0.004748088999277911,0.004757942593618071,0.004776623812140606,0.004760408685333571,0.004815661859177317,0.005279062411555785,0.005188758462134236,0.005172964607394979,0.005103826294930699,0.005237062132647964
None
WadzPay
None WTK
WadzPay
$0.028995
+4.69%
$0
0.03222182108357061,0.03188784872634755,0.0322472568352405,0.0323857236468289,0.03216173220188397,0.03227448168171072,0.03119545786942944,0.0301025387291147,0.02969030179146444,0.02947392499673922,0.029406708891574065,0.029627635693161482,0.02963535800231016,0.029561881546887856,0.02939864310450044,0.029431135480088168,0.029588718555416962,0.029161089234088704,0.029606664959848955,0.029517948043252043,0.02871507011415277,0.02842748294915892,0.028614843133110798,0.02866190211481237,0.028744633695347892,0.028666465668754887,0.028690145890474812,0.028901036624749625,0.02864153393429665,0.02896432926995008,0.028261136693196413,0.028169385938138027,0.02784691142206706,0.026956518656934193,0.026799694641370417,0.02727492789283436,0.026958467307006295,0.0272161149332273,0.027036879506779472,0.027246311855205187,0.02731520556468249,0.027407741031012747,0.027555015871727005,0.027567201563896533,0.028411852252368235,0.028006456045280955,0.027865357519639665,0.02755451804317008,0.02807931663534543,0.027740123546507567,0.0271390571340571,0.02764053564483807,0.028117516761365393,0.02780929358140849,0.027867220911390017,0.02791720525291887,0.028126385676197387,0.02829132397927813,0.028242301236263957,0.028353250523403754,0.02783408848945302,0.02845523899421075,0.028180865219280742,0.028113765995118535,0.028174254939992493,0.028565801519686407,0.028442769565552514,0.028327020234135376,0.028473358347598076,0.02875488347821047,0.028074398996346398,0.028263894446896795,0.02822361163231662,0.02802596911552125,0.028168317003908098,0.028063426523044003,0.02818172667149431,0.028140727990527012,0.028079266965182953,0.0280545666923635,0.02777242050786857,0.028150732311920133,0.028355384999172003,0.028228107164690975,0.02818675687831696,0.02826999433240678,0.028118088758889735,0.0280054012116557,0.02796966812218161,0.027816964973572406,0.027955981987352958,0.02812273988051694,0.02820716582418112,0.02822765304129485,0.028349143488326237,0.027737779437152506,0.02760326775273418,0.027463844044413682,0.027463902242562833,0.027461845383473397,0.027102354939327614,0.026935471315351855,0.027111239186070526,0.027350518271122462,0.027170656582550256,0.02785434684427778,0.027501603349651856,0.027425086502032535,0.027459383931851274,0.026974834751500025,0.027003980445553744,0.027287157138965016,0.02735836690482576,0.027367284212186396,0.027470954730593116,0.027667566230079342,0.02769353093086537,0.027840902524005683,0.027480403882144986,0.026647623499046272,0.026837919761903885,0.026805830232199623,0.027131356619938072,0.026649408027441743,0.02641117181233357,0.026659044522642904,0.02664005892165843,0.027087170525254996,0.027302808575799815,0.027151805884590485,0.02674838258020414,0.027611599187077375,0.026629801620922336,0.027650491433707607,0.027644200956601354,0.027555984050444356,0.027420372127841944,0.02717307899939696,0.027350947147635814,0.027364019504204206,0.027120824479367124,0.0273777879870474,0.027660648278759352,0.026904918923000547,0.02788904581651175,0.027000636781426852,0.027239344400071194,0.02769708692825991,0.02792760540948042,0.0276112788955063,0.028716703470551573,0.027687653700849104,0.027683065083934883,0.027385408041796882,0.027501221139995046,0.027415555888601117,0.02743860254970318,0.027383770747893218,0.027446773069779367,0.026948907207812015,0.02726014733807469,0.027163933368719098,0.02686833502258476,0.027177047378893034,0.028971261953074638,0.02923631253964723,0.029124672161340973,0.029913219547478682
None
WagerOn
None WAGER
WagerOn
$0.000327
-0.40%
$0
0.00033490589895160975,0.000337815529545258,0.0003366917055814187,0.00033632395294668806,0.00033182014052565397,0.00034256086374125376,0.0003434430366980956,0.000338599288427226,0.00033994332159334196,0.0003417220837554129,0.00034268053803217176,0.00034097598808948646,0.00034148268651242215,0.00034244656882002347,0.000337051063314727,0.00033497647910935203,0.0003379065277927641,0.00033410695619806157,0.0003346648828148155,0.0003355669790859322,0.0003366266091031157,0.00033692850406085573
None
Wagmi Coin
None WAGMI
Wagmi Coin
$0.0
+2.95%
$0
1.2389927376504153e-09,1.225373106680824e-09,1.2153745767762493e-09,1.2060654802355774e-09,1.105317185138376e-09,1.0994884805737082e-09,1.0711402966251506e-09,1.033795269962792e-09,1.0334675742603467e-09,1.0368346573717768e-09,1.0517910959014339e-09,1.0614293946486174e-09,1.0710464164975201e-09,1.0675013708684309e-09,1.043448291682212e-09,1.0602797997269017e-09,1.0693871301422017e-09,1.080431207896732e-09,1.070288745704904e-09,1.0770148651397824e-09,1.0728334516150747e-09,1.069412262394563e-09,1.073880530514717e-09,1.0783506342209313e-09,1.0754224811654756e-09,1.0676690682259804e-09,1.063869018067342e-09,1.059860151577825e-09,1.0540165505696065e-09,1.0438293597390487e-09,1.0344458870775051e-09,1.0381512489463884e-09,1.0141648388191974e-09,9.382081898701664e-10,9.362640926381152e-10,9.605951240251628e-10,9.61273959452217e-10,9.480479627967668e-10,9.58666247108657e-10,9.474547398119443e-10,9.44717904187052e-10,9.712580023048697e-10,9.926858302618846e-10,1.0203597902293283e-09,1.0172815359504189e-09,1.0097735001604586e-09,1.0025452193864862e-09,1.0090090022023933e-09,9.971314966094672e-10,1.0060728544976627e-09,1.0008017028169326e-09,1.0002321712918091e-09,1.0088847133906285e-09,1.0173271575877867e-09,1.011437166251898e-09,1.0226414656913215e-09,1.0162702750398396e-09,1.0145815400243086e-09,1.0018188800155505e-09,1.0356127465198344e-09,1.0335501454788587e-09,1.0197476742280444e-09,1.0251652841835509e-09,1.0279055762089241e-09,1.0317580571889092e-09,1.0208329901134736e-09,1.0255489853668231e-09,1.0550212904815487e-09,1.0563968973455076e-09,1.0565667977609724e-09,1.0593402868940388e-09,1.0617192434444085e-09,1.0536042510950348e-09,1.0528787574406753e-09,1.0406919724175269e-09,1.024901418404924e-09,1.0265830861971497e-09,1.0198347875190742e-09,1.003593020778042e-09,9.85906936250341e-10,1.0041360789270488e-09,9.951897245132946e-10,9.932062058072545e-10,9.989734160288133e-10,9.929934695049945e-10,9.864012930014912e-10,9.867494665935592e-10,9.92084602448172e-10,9.8221329202199e-10,9.689114623784768e-10,9.705591373379184e-10,9.828249372710786e-10,9.90079987128051e-10,9.620447903117275e-10,9.595096858777884e-10,9.549827142183703e-10,9.636936515937878e-10,9.589592426755944e-10,9.531194731620675e-10,9.539971208082556e-10,9.385388921666956e-10,9.470095242755483e-10,9.432831672927497e-10,9.539800469185182e-10,9.50041249042298e-10,9.519782713053903e-10,9.62345646826265e-10,9.579618777374449e-10,9.560981806277306e-10,9.605023649589295e-10,9.596858473500853e-10,9.548992735346482e-10,9.552845087130733e-10,9.66041940815444e-10,9.50276614912692e-10,9.549817848304808e-10,9.523139343380148e-10,9.503802726633832e-10,9.506015255961494e-10,9.434233248375896e-10,9.393851111293351e-10,9.35874945828039e-10,9.394262187516385e-10,9.256866037993334e-10,9.121962586260061e-10,9.117096014596631e-10,9.264200174459933e-10,9.34896058434435e-10,9.28810252398674e-10,9.272951814814928e-10,9.35497388065564e-10,9.386243971943646e-10,9.315238423292271e-10,9.299142924296056e-10,9.297424062209075e-10,9.416023642181708e-10,9.325322536582836e-10,9.291773818645906e-10,9.255952028473479e-10,9.151279358626763e-10,9.177806395377864e-10,9.19657879790052e-10,9.263026504750428e-10,9.254450799540907e-10,9.401554084852276e-10,9.312060526420137e-10,9.36197058567186e-10,9.484850852911575e-10,9.350259604849706e-10,9.32475460801696e-10,9.211614669673536e-10,9.245725706974871e-10,9.277629088141682e-10,9.288434107490616e-10,9.295488067019796e-10,9.297396007548128e-10,9.290045097631836e-10,9.221779337323061e-10,8.927617592247009e-10,8.939365166137124e-10,9.02154258076809e-10,9.100970576956958e-10,9.081134157134057e-10,9.313423595444065e-10,9.34609540258294e-10,9.41643642023182e-10,1.0626885981476965e-09,1.1994209230795042e-09
None
WAGMI On Solana
None WAGMI
WAGMI On Solana
$0.0
%
$0
None
WAGMI Token
None WAG
WAGMI Token
$0.000045
+0.11%
$0
4.4978037356062486e-05,4.491878068519001e-05,4.4847863527344214e-05,4.5072784164764926e-05,4.4861891275286386e-05,4.4878143485965466e-05,4.498830474753655e-05,4.475819726544435e-05,4.495713263389441e-05,4.4925578615971435e-05,4.497506654424799e-05,4.501989755194673e-05,4.493641060721405e-05,4.497963536160834e-05,4.4930534410108985e-05,4.493396196058705e-05,4.496635572657372e-05,4.49999131840012e-05,4.494520415598391e-05,4.498714306312416e-05,4.496164398475349e-05,4.501281622548968e-05,4.496666866601283e-05,4.498595125983487e-05,4.490698018195986e-05,4.4985603156250236e-05,4.4900665098011286e-05,4.497582655387738e-05,4.491962129595716e-05,4.4947771455014726e-05,4.500559218044714e-05,4.4948056669826543e-05,4.501905825740307e-05,4.504542599370263e-05,4.500158998228227e-05,4.501873576937593e-05,4.5001561380944326e-05,4.507123012242108e-05,4.494588576295106e-05,4.492819094662747e-05,4.491856547148485e-05,4.496322823620987e-05,4.497317694087918e-05,4.5016584746979174e-05,4.495070817291853e-05,4.493154758706978e-05,4.5024842706773484e-05,4.4942992260907545e-05,4.5026331638411766e-05,4.4904860344306535e-05,4.4988922751910394e-05,4.4983446225416256e-05,4.4934130498101475e-05,4.496179615579558e-05,4.4917286421624086e-05,4.486684607905637e-05,4.502907336176315e-05,4.495504179441901e-05,4.494666966034404e-05,4.502210787733478e-05,4.5014228589465525e-05,4.497096658779432e-05,4.498362308593845e-05,4.49927547300953e-05,4.502202904891045e-05,4.5012528960287086e-05,4.500565647797915e-05,4.497719103160425e-05,4.49699576528182e-05,4.500726558470997e-05,4.503047452356902e-05,4.49868342735506e-05,4.499771556399797e-05,4.50298017882805e-05,4.4954383781865964e-05,4.5126094060764346e-05,4.499390391011776e-05,4.518294691985784e-05,4.491951737369325e-05,4.4990017201196354e-05,4.495190106031711e-05,4.495736730284827e-05,4.498268514136791e-05,4.49823966006425e-05,4.49122032838621e-05,4.4978411671896295e-05,4.500377801508344e-05,4.4970305284300225e-05,4.4999185090857985e-05,4.508935258751777e-05,4.498441278000577e-05,4.4933296378994234e-05,4.497234362541236e-05,4.498804038919917e-05,4.492787150525351e-05,4.502810226933933e-05,4.49568273608722e-05,4.493273867382738e-05,4.488169139150156e-05,4.495971949642058e-05,4.4937174008981466e-05,4.4862279232826265e-05,4.49865964538035e-05,4.4980819161221365e-05,4.496726389203683e-05,4.4979853174811945e-05,4.484403226853788e-05,4.493672220198517e-05,4.4933960538616655e-05,4.493545786672038e-05,4.5003047583262576e-05,4.498114095857278e-05,4.4954938097935816e-05,4.498240710234363e-05,4.501826124575266e-05,4.490777979853756e-05,4.5021442433870866e-05,4.501125034421333e-05,4.5016889091128605e-05,4.4916606599285344e-05,4.494224562353545e-05,4.4965012663930614e-05,4.505612642981488e-05,4.49631954677027e-05,4.4910308346416036e-05,4.4984275095488756e-05,4.4947172545172976e-05,4.4887445228314454e-05,4.499878134062078e-05,4.498952601176326e-05,4.496520672091741e-05,4.499377893883624e-05,4.495726892305252e-05,4.495323336521579e-05,4.4910970719486064e-05,4.496595078280774e-05,4.498023144030281e-05,4.4983029860774565e-05,4.495814698278686e-05,4.496175295394369e-05,4.499235743573677e-05,4.4953823934448996e-05,4.493436762976678e-05,4.4992409669735444e-05,4.5000156893207454e-05,4.496461300241828e-05,4.492444158937191e-05,4.495753151933062e-05,4.499689246827595e-05,4.494441813311534e-05,4.494124651744549e-05,4.491170540586933e-05,4.4929379384308565e-05,4.4939885437600516e-05,4.4986975464869814e-05,4.501206198677269e-05,4.49794890680869e-05,4.498198143989023e-05,4.4813000818958805e-05,4.508396419005727e-05,4.493235476412075e-05,4.4929584801856784e-05,4.487541592414844e-05,4.500563938994361e-05,4.4985718103961634e-05,4.491969352015859e-05,4.501486345041653e-05,4.4950309657057986e-05
None
Wagyu
None $WAGYU
Wagyu
$0.000027
%
$0
None
Wagyu Protocol
None WAGYU
Wagyu Protocol
$0.073695
-1.87%
$0
0.07273522768406747,0.07189920278472024,0.07213190547385238,0.07223936970308185,0.07275551426084546,0.07275510016830564,0.07384336819447525,0.07315000444968194,0.073465199223789,0.07510883084178481,0.0748968718373941,0.07482525716036173
None
WaifuAI
None WFAI
WaifuAI
$0.0
+3.38%
$0
4.597144170368555e-09,4.48903222429531e-09,4.390827803484601e-09,4.529639354271774e-09,4.531266978522602e-09,4.344114737283309e-09,4.2855924795279055e-09,3.886281887618978e-09,4.180618548634432e-09,4.188009415945695e-09,4.186808836363338e-09,4.187875052722847e-09,3.901028338498677e-09,3.9024536555274415e-09,3.876860478138606e-09,3.878520603966189e-09,3.8860928533139e-09,3.887694198756157e-09,3.888315617610828e-09,3.891886459367064e-09,3.892370382794827e-09,3.894390395201766e-09,4.2078360880466605e-09,4.255906860591282e-09,4.251983048525124e-09,4.2545126323260546e-09,4.2465476389999765e-09,4.2454292608449645e-09,4.2095210424170555e-09,4.210862108649805e-09,4.195366676271408e-09,3.9354403375649135e-09,3.879165468458422e-09,3.5586733414448873e-09,3.55698437372958e-09,3.6933347601319066e-09,3.844508216112293e-09,3.846784415768259e-09,3.846829706872605e-09,3.471508330540525e-09,3.948885961028058e-09,3.961325068293521e-09,3.856369575075444e-09,3.7089080777040906e-09,3.708317401179243e-09,3.7090599492619998e-09,3.823329270585326e-09,4.0882590278275045e-09,4.080846842674768e-09,4.082409570406116e-09,3.826032197526837e-09,3.746605070664887e-09,3.765706100719386e-09,3.747385594560403e-09,3.741247348737554e-09,3.678171990709328e-09,3.6858189681583433e-09,4.003408527849809e-09,3.715519384086287e-09,3.7127789208950473e-09,3.7099400076969087e-09,3.7111782712402634e-09,3.7125679967191303e-09,3.83117052085692e-09,3.9932419607319885e-09,3.990209699803274e-09,3.998857217357491e-09,4.028107831289582e-09,4.036801284182453e-09,4.036287728689898e-09,4.131406866416664e-09,3.810290247455203e-09,4.1264024767295185e-09,4.1233119520109945e-09,4.1144469220737454e-09,3.873887030030616e-09,3.891582594204722e-09,3.88747958137734e-09,3.88111161276821e-09,3.705737105941831e-09,3.7162609605150034e-09,3.942415590987056e-09,3.921419709741873e-09,3.935459097884064e-09,3.917943576608634e-09,3.798013083885319e-09,3.797121895029875e-09,3.7667210789014585e-09,3.755129314391763e-09,3.753944116916722e-09,3.774187270138355e-09,3.800435649010627e-09,3.808562978496737e-09,4.092800567639721e-09,3.773444446607687e-09,3.810856494396836e-09,3.8362945904881575e-09,3.833033298756699e-09,3.8697396089775225e-09,3.847746811682195e-09,3.790489011216927e-09,3.813228058793663e-09,3.818435203685312e-09,3.857393609297185e-09,3.8351062578824944e-09,3.838043767785348e-09,3.837664449848763e-09,3.831753438238492e-09,3.904369926748717e-09,3.827329642099818e-09,3.845646566148467e-09,3.842349358890954e-09,3.873146416688871e-09,3.877631757862309e-09,3.871458051793364e-09,3.880008481163555e-09,3.89616033568241e-09,3.896189276341098e-09,3.813131729805466e-09,3.8580796247931e-09,3.84935821777706e-09,3.836042299334718e-09,3.740319722606568e-09,3.6796401628984514e-09,3.639996533491527e-09,3.691600067964232e-09,3.6021489448682998e-09,3.6640173750330354e-09,3.801690575848932e-09,3.671561811839192e-09,3.6835174355957057e-09,3.76665634425663e-09,3.6839479985152944e-09,3.6925931173358405e-09,3.692119071129939e-09,3.7056171400496444e-09,3.716035293014931e-09,3.7118914965313667e-09,3.7149724137148584e-09,3.7356818067148055e-09,3.734858181907364e-09,3.7176068560305327e-09,3.7125597212378736e-09,3.6761827095362543e-09,3.6398036874315962e-09,3.6820338053787274e-09,3.7123018370220253e-09,3.7031652099999054e-09,3.7024239045647025e-09,3.7040242484771455e-09,3.7029854969865873e-09,3.7017968793424877e-09,3.701988375734745e-09,3.702755657668406e-09,3.703089223449685e-09,3.6890386147871483e-09,3.841194816155357e-09,3.841199984393957e-09,3.706568281854306e-09,3.5700386971401502e-09,3.698988206741957e-09,3.7096671199873057e-09,3.7020329389390343e-09,3.714557838873501e-09,3.7151659839289193e-09,3.735207351860481e-09,3.89405986587527e-09,3.896874654606905e-09
None
WALC
None $WALC
WALC
$0.011385
-1.12%
$0
0.010994169283621402,0.0107079626676689,0.01070160691174842,0.010702051624335756,0.010698010658430844,0.01128774850838781,0.011290193370645388,0.010895293908918259,0.01149941310853911,0.011504695048638724,0.011502553345506466,0.011502737845353545,0.011506181256994255,0.011506653137783302,0.011500399376628374,0.011499711563280116,0.01150698032740216,0.011502020618795315,0.011506423180468548,0.011508724959093896,0.011503028153260228,0.011510854590132914,0.01150139048909544,0.011504642462225087,0.011500366592319079,0.011502165218583795,0.011503853125475189,0.011499006191743245,0.011503040924091736,0.011503811904080017,0.011505448745681485,0.011498683240067926,0.011517634687689526,0.011536051351473385,0.011519380540098613,0.01151667032700056,0.011526051654536245,0.011510524319477945,0.01151752049092709,0.011533788164149565,0.011505333433626532,0.011505723195031516,0.011499416194598003,0.011709727986781196,0.011715990766182393,0.011708682935596652,0.011705821901749945,0.011709842524210885,0.011706978329504923,0.011700029171223895,0.011711374802274167,0.011706410723582732,0.011709951729846929,0.011703554022902582,0.011710041801900786,0.011700626272578295,0.011702772967884668,0.011702495183982958,0.011704404360743083,0.011709084888014592,0.011608295691543103,0.011611810424733169,0.011621534000497266,0.0116109970930944,0.011605416398892185,0.011609191740604532,0.011618299102592622,0.011538464232190833,0.01162066048513181,0.011603792517657785,0.011605275414866034,0.011607491478659141,0.01160680155579481,0.011609192014762397,0.011597151212807005,0.011606925195602876,0.011591470395828144,0.011594695274942522,0.0116042076550391,0.01161442133841486,0.011604949529558614,0.011617555083203567,0.011588390782768927,0.011601414159991585,0.011599961468819156,0.011588629001011442,0.011601819525376703,0.01160010904153764,0.011589038780522835,0.011608720085175307,0.011609198363932855,0.011613516307859813,0.011612256568345306,0.011610857611573825,0.011595027957984694,0.011598889129264031,0.011603290203459118,0.011600939904909192,0.01160890698155206,0.011600418755725605,0.011605293087007015,0.01159714928669179,0.01159602978485448,0.011599530241835987,0.011593970799299896,0.011601915347072365,0.011616900348026362,0.011600690651779244,0.011595496690612139,0.011610663995308032,0.011609971745658133,0.011599038513510324,0.011598705506153412,0.01160258770248738,0.011602005637098926,0.011603844939127562,0.011521413024338015,0.011451511613776524,0.011492613798501413,0.011499990706482376,0.011508651120055691,0.01150616947185781,0.011503647516862597,0.011513512092480136,0.011491414848991383,0.011513476057207666,0.011502352286125285,0.01150490870274591,0.011512016583785666,0.011501034753941139,0.011476804470014798,0.011526525714130858,0.011503454904250653,0.011493452640248819,0.011507082113343229,0.01149385312263025,0.011508014306984981,0.011508926911036037
None
Walk Up
None WUT
Walk Up
$0.019358
+0.00%
$0
0.02152872709571442,0.021402917052194072,0.02124040159692548,0.021081828131820315,0.02107642517093957,0.02090997061844058,0.020646427662114556,0.020151295890256157,0.020330420449274512,0.020358308194765046,0.02033799912028955,0.02034484241517314,0.020392070278034195,0.020335800016060033,0.02000307140834786,0.02021552880743223,0.020405656990315497,0.020554079728611813,0.020471699432186283,0.02047328089640124,0.020465387479626455,0.020415311504234618,0.020459512367781717,0.02050314563533379,0.02046798717434708,0.02052339832428924,0.020543565727790602,0.02053102529333305,0.020579675539948345,0.020522884234945388,0.020328445312475404,0.02043224285826887,0.0197889296556993,0.019029302914409026,0.0190727150858676,0.019584158161879042,0.01949641176681137,0.019376158999815814,0.0194194293195157,0.01917593015991338,0.019261104741532774,0.01943233312102321,0.019567568422271052,0.019694655816025784,0.019570814315443403,0.01962069884677467,0.019452721667830915,0.01959974795344286,0.01950631166739942,0.019611690193016795,0.019594678155054113,0.01940717251023182,0.019470109759046207,0.01957474361177991,0.019420240423480464,0.019587529798451245,0.019509368225454723,0.01939801986948256,0.019344124517797472,0.019837130183293316,0.0199549872443553,0.01988723866890251,0.019848317702696468,0.019794330846656317,0.01981260847104782,0.0197307824001181,0.019902964055500554,0.020166036548379944,0.02015730904786698,0.02014021479489645,0.020285504455091155,0.020263306858795866,0.02002934795739841,0.020085004468812985,0.020124954786607543,0.01958749141157113,0.019625247128511235,0.019494855154180365,0.019410660998023924,0.019212739985365247,0.01929676291086113,0.019188668041722805,0.019162444838552988,0.019229829986080697,0.019289580870493542,0.019228382855597765,0.019212885191361738,0.019290345892221117,0.01911990027043423,0.018948929712837764,0.019058816629535156,0.01920434528906193,0.019302686855847472,0.019221263610932612,0.019236211008381274,0.018964690632189554,0.019171438512737164,0.01915219587639234,0.018960023042402716,0.018889810713985298,0.018827085708131006,0.019061650266285205,0.018940496994495043,0.01911691640259462,0.019061540439326605,0.019121909412487682,0.019484604402670056,0.019377109085518183,0.019358159323023694,0.019420345640795342,0.019465174653114297,0.019393932238633182,0.019378874929899863,0.019501340990248573,0.019431450215783658,0.019402039775398137,0.019325905725307225,0.019271520409917652,0.019228931004746597,0.019110622171699853,0.019072312826885384,0.01897913672526262,0.01905126782555111,0.018603508275386985,0.018295187743212697,0.018304885704163512,0.018604886100492494,0.01872115969102521,0.018580196179606826,0.018483186486993774,0.01860443308423727,0.018709173018072248,0.01861527352746942,0.018674249969535178,0.018716236700467598,0.018726413017689948,0.01883689473674942,0.018715655046183183,0.018645205754816565,0.01855810991738265,0.01861983492895579,0.018640430604169797,0.01870247571365111,0.01875174510570646,0.019060527056884848,0.018884464698590172,0.019086933964376926,0.019330982938559903,0.019292227593750003,0.01936854092591087,0.019068586730194445,0.019182118933286776,0.01932267681607536,0.019298626133847037,0.01930183316706844,0.019293945704291892,0.019308594781697483,0.01912795699054282,0.01858969663864634,0.018595482174230765,0.01878090558786416,0.01896071188741325,0.018846078408340686,0.01964726853402844,0.019643397776207976,0.019633786920897494,0.01969417403398855,0.01968823372486103
None
Wallet Defi
None WDF
Wallet Defi
$0.39356
%
$0
None
WalletNow
None WNOW
WalletNow
$0.009681
+0.33%
$0
0.011182816542481452,0.011061873718104838,0.011008803072913277,0.01105644004325679,0.011101488431438157,0.010908907475110188,0.010578586602046164,0.010682577296793172,0.010757471095866639,0.010686861170360575,0.010717594415522384,0.010696144454104772,0.010682740624970639,0.010562948814029525,0.010605376851784625,0.010577876164572694,0.010700205437600944,0.010661692925401174,0.010752162194366382,0.010747226217791122,0.010832632203268206,0.010857355215179377,0.010757212001028114,0.010790458241220945,0.010062804497524443,0.01006553222371243,0.009890427564455018,0.010018106737941401,0.009908839114875067,0.009895834791929561,0.010052337102643883,0.010208496463301558,0.010273732360487663,0.010209319181199494,0.01013608455327561,0.01008070296622194,0.01012576370652018,0.009993640623218171,0.010073180151292832,0.010022730049384905,0.010273263171398006,0.010298783738860593,0.010158249791161377,0.010198951015099761,0.010219880727337068,0.010279722002069377,0.010252105980547392,0.010341639947667835,0.010451155761412973,0.01045673438392683,0.010478856990627524,0.010601289479898858,0.010597322555786878,0.010533038949883201,0.010503573541489487,0.010467701232358479,0.009923415301428479,0.009906969990834496,0.009885877331188822,0.009791856933207386,0.00971174728705326,0.0098005109358282,0.009925021788697013,0.009944558165067535,0.00985571396676851,0.009869580170037221,0.009710549821769186,0.009706065862614494,0.00949311020175431,0.009318845930950727,0.009285254907045553,0.009129799028669868,0.00923794721379922,0.009258754626703008,0.00934118576874479,0.009328996681113214,0.009401020323833187,0.009503570089940431,0.009449653602967846,0.009409151988147969,0.009436166494105093,0.009398028223979305,0.009395365664867476,0.009451632306056735,0.009539493944657165,0.009486633913171212,0.009504134366455553,0.00952365153933303,0.009511071630177703,0.009555694533657918,0.009387696665341234,0.009306120416589224,0.009355138143664886,0.009400713252792231,0.009288215820934765,0.009115244724398642,0.00905611572210505,0.009290120354670634,0.009360553615464546,0.009347830385238575,0.009352538167592996,0.009388210259866017,0.009410182874223016,0.009355499168729997,0.009321145785334767,0.009394096361796736,0.00947321689939109,0.009590219821639712,0.009504565595456088,0.009575049003857949,0.009513749879393579,0.009498960096918122,0.00959032112872749,0.00949092100700112,0.009504547463372834,0.009643643097808538,0.009617045615976939,0.0096488867413231,0.009724055644851258
None
Wallet SAFU
None WSAFU
Wallet SAFU
$0.000141
%
$0
None
Wallet Sniffer
None BO
Wallet Sniffer
$0.037555
+0.04%
$0
0.0480920298966203,0.04780406918111378,0.04687916318024615,0.04667269799175892,0.036634068770093085,0.03661546998902061,0.03667221006137399,0.03670319998590327,0.037478954738068726,0.03766980936914192,0.03783241765051992,0.03729798575947588,0.03745628493393855,0.03745325863513541,0.037785018408823604,0.037783598655528994,0.037464155977082594,0.03578978903857819,0.036167579925793635,0.03603565505563687,0.036154758841955605,0.037884175567175306,0.03714042562655531,0.03778258130629442,0.0377784289730897,0.037367333152872495,0.03682062394718555,0.036180130653476375,0.03663926908341265,0.03686190008206395,0.037735780401407036,0.03779895985630807,0.03759517000872379,0.03751387432626332,0.037541111593400386,0.03709307467230577,0.03725122175641453,0.03751507404436464,0.037472616046510775,0.03755548261730074
None
Wall Street Baby
None WSB
Wall Street Baby
$0.0
-0.59%
$0
1.986876701723313e-08,1.946190246885242e-08,1.947053612402903e-08,1.9193677347342525e-08,1.92702092017354e-08,1.8989522996439186e-08,1.865374093698366e-08,1.7597366594344672e-08,1.6611400963545275e-08,1.6683648851910285e-08,1.6767912149006188e-08,1.6758375039444247e-08,1.6780515846896572e-08,1.6873457536194674e-08,1.694692049981819e-08,1.6667613236477388e-08,1.659008995415302e-08,1.6607349770172982e-08,1.665103030373757e-08,1.6917000302040334e-08,1.6684486033632762e-08,1.6743150632104185e-08,1.668768195655041e-08,1.6770198489516504e-08,1.6576572708396437e-08,1.6650219029152257e-08,1.6690243829374475e-08,1.645129432172879e-08,1.641976147958161e-08,1.6496101175566058e-08,1.6353739504350136e-08,1.6339936209416765e-08,1.6315630890892287e-08,1.4668812688491445e-08,1.4759440769243317e-08,1.503549678977616e-08,1.5171915653592345e-08,1.5044521832779152e-08,1.369953227494148e-08,1.3683538558792256e-08,1.3968948345915448e-08,1.3806748568491352e-08,1.4041226094457125e-08,1.407821878467575e-08,1.4085267579947542e-08,1.3980402166353902e-08,1.3812476522139135e-08,1.3929852139444757e-08,1.3671825095100737e-08,1.3661361925714357e-08,1.3833944877798508e-08,1.3518066399365272e-08,1.3695544539301392e-08,1.3997629527959754e-08,1.4314941397350118e-08,1.4198206933911946e-08,1.420395845784906e-08,1.4057258509829337e-08,1.3969720828511472e-08,1.4393995603940076e-08,1.4414715784970968e-08,1.4345750788136653e-08,1.4284728814697666e-08,1.4357268230005542e-08,1.4406394138254943e-08,1.441896607922693e-08,1.4510006517484973e-08,1.520105671394453e-08,1.51820319261504e-08,1.506219094154025e-08,1.4859900966723528e-08,1.4843550164314789e-08,1.4786305640305195e-08,1.5064036751452754e-08,1.523889118308145e-08,1.4862701636698e-08,1.5246710693693588e-08,1.5092594326106174e-08,1.5060427335965128e-08,1.498654130837411e-08,1.4688361877782144e-08,1.4865729442246836e-08,1.4890415361972712e-08,1.5049154966534785e-08,1.5008042974753576e-08,1.4850178041775934e-08,1.4808804124436637e-08,1.4633621862203579e-08,1.481063291289723e-08,1.4652993078397465e-08,1.470786301164069e-08,1.4775982483047584e-08,1.503425177552641e-08,1.4837081648415439e-08,1.4646002004272383e-08,1.4316203721990315e-08,1.4257376371999704e-08,1.4168402376148306e-08,1.4336327675749174e-08,1.4103008049454435e-08,1.4207394797723478e-08,1.421568724855252e-08,1.4101384451487725e-08,1.4117340643966426e-08,1.4017485709614911e-08,1.4012896269451535e-08,1.4176842939256587e-08,1.4193541562945894e-08,1.4094053980244097e-08,1.4245515560040223e-08,1.4142213632163593e-08,1.4187847032204499e-08,1.4373878452275721e-08,1.4316785368003851e-08,1.455015313051645e-08,1.4257804928840739e-08,1.418261958720076e-08,1.4221381855129748e-08,1.4302340627153495e-08,1.4263680495373662e-08,1.433243161397407e-08,1.4320159587137813e-08,1.4151379653254075e-08,1.3868209836515176e-08,1.3839166325604283e-08,1.3591938444516184e-08,1.3660518762351271e-08,1.4063215090432765e-08,1.4081466987470598e-08,1.3762411842272566e-08,1.3944465727948226e-08,1.3904063508399194e-08,1.3935887962847273e-08,1.3512668795046654e-08,1.3437821126510899e-08,1.3512166463224952e-08,1.3697907134724569e-08,1.3684943864503015e-08,1.3300634520690737e-08,1.3391464632306912e-08,1.3400410561268854e-08,1.3476458742557983e-08,1.3597080513189805e-08,1.3591172355379285e-08,1.3901711931258203e-08,1.3581120559135155e-08,1.3848323157348433e-08,1.3818661480954637e-08,1.3830273082825097e-08,1.3831251360560431e-08,1.3902821978401426e-08,1.3860205576128771e-08,1.3904766684465566e-08,1.3926868232333829e-08,1.3831633480233699e-08,1.3748001313650517e-08,1.3777813483986818e-08,1.3801386169485527e-08,1.3287079310767434e-08,1.310157020368957e-08,1.303749205399126e-08,1.3455260898333114e-08,1.3308586916303372e-08,1.3475073178445968e-08,1.3778031557081503e-08,1.3927772676624782e-08,1.382328181929807e-08,1.4001939184548437e-08
None
Wall Street Baby On Solana
None WSB
Wall Street Baby On Solana
$0.01385
+8.01%
$0
0.020779560065020273,0.02034925008945468,0.01993991535405613,0.020100971900339132,0.01910649147790999,0.020785858315081056,0.021386016186290217,0.02222325461278915,0.02010963164975864,0.02054007035045775,0.019739228132215816,0.01918448773214027,0.020109797443812295,0.020065154226202947,0.017211343555622437,0.017288575375002165,0.01758294889194267,0.018604993830010047,0.01905161005837237,0.01921817887498705,0.019884417326193084,0.01976912088765223,0.02152437113696717,0.021556910153336686,0.02275603161864137,0.02155289440528445,0.01957194434123824,0.01817284635464554,0.01780012508632216,0.019435268264998275,0.01825076852532559,0.018285709346341057,0.018447685982499285,0.01603914114055033,0.01234513329193339,0.015764316903921754,0.017297456450845045,0.01703035335264794,0.01723967597497099,0.01718329666725673,0.016640162705312433,0.017246453333155935,0.017630419458792054,0.018179957806648266,0.01729026028171615,0.017639012294638396,0.01694688697213827,0.016128642160540694,0.015440289650416232,0.01612733197335178,0.016537728708364705,0.015337412229884698,0.015414189022515701,0.016765293551681975,0.016046961463254586,0.015732740961946007,0.016141113869205838,0.016038999188648772,0.01699769050054057,0.018525710530124685,0.01892665808561227,0.018548070088675254,0.018088501497600225,0.018017353949409266,0.017998505695425552,0.0179990548621593,0.018523468353502333,0.019247285230690615,0.018979359205808184,0.01895109082324191,0.01922607680672549,0.018501272302903906,0.018140298839448357,0.018237599012892697,0.018719008616930346,0.017715947303414345,0.017841145408378445,0.01817331660952247,0.016813498117119914,0.015906203513061243,0.015780771704047677,0.015470302887339808,0.015332879405594154,0.015603056725639733,0.017481371764729352,0.017231289857516884,0.017281371811937386,0.016527482806442857,0.015951440000210346,0.015731006238969225,0.016512969001134012,0.016586779679871093,0.016287716456614622,0.01620524641855758,0.0161713279498309,0.01516667463832657,0.015011685788249221,0.01594933968082715,0.015564927754071188,0.01550443078752591,0.015211027506260974,0.015434646618836442,0.016392496609712245,0.01613322411690801,0.01560522622392952,0.01583689091541076,0.01580729605502292,0.015612732725136575,0.015772494953278406,0.015646706012773542,0.01572780657823356,0.015235340090478567,0.015293809117527046,0.015170256573350308,0.01491104645510396,0.014495243171368674,0.014354546264694791,0.014353538857357264,0.01403504215051676,0.014058411154895367,0.013239514229843131,0.0138345501270541,0.013810133567237239,0.013044926193310073,0.013275552135503384,0.013096071662970797,0.013383399405580754,0.01428673179072021,0.01338237094364231,0.01356971749147778,0.013552470342075944,0.013521567553426749,0.012941819326651036,0.01261230117191253,0.012829150287294087,0.012790520181878701,0.013272404239237414,0.013691795235951956,0.013393561022557067,0.012920879774244448,0.012760185432548234,0.012754877822042878,0.01291510193445686,0.013216813144684321,0.012992784331718545,0.012446730826867399,0.012680928475202198,0.012366064871527974,0.012378863230697949,0.012921953087254575,0.012315361868651672,0.012426113250303327,0.012634236537529266,0.012516279805656309,0.012514597076284129,0.012741809967622371,0.012959271151145887,0.012481941438480186,0.011750815716741374,0.009554143183013107,0.011183435066622744,0.011433512750038554,0.012741655893241595,0.012542548024600673,0.013434719051410745,0.013037100295283474,0.013084212720230002,0.012930337546267262
None
Wall Street Bets
None WSB
Wall Street Bets
$0.0
-2.81%
$0
2.295957025118574e-08,2.2707187114029864e-08,2.242057502224669e-08,2.0223726998616658e-08,2.018723177503514e-08,1.8803203121346143e-08,1.8290069645383082e-08,1.6953222936546553e-08,1.6920541721553466e-08,1.6990267937784783e-08,1.692851087067133e-08,1.693983804645818e-08,1.708391948795816e-08,1.701889072074332e-08,1.663659886637453e-08,1.6904958161116603e-08,1.7008416426361905e-08,1.71092440568735e-08,1.7151037687879375e-08,1.717200510631891e-08,1.717195154561609e-08,1.714132590713176e-08,1.7221713401802352e-08,1.722765107591899e-08,1.7215207813920655e-08,1.726733559373081e-08,1.7224080704965506e-08,1.716189992915281e-08,1.725318826513674e-08,1.708643422204557e-08,1.6932836235066255e-08,1.6812619638072924e-08,1.633722084231037e-08,1.5667364984871834e-08,1.5621656914023945e-08,1.5853259260364445e-08,1.628489312001207e-08,1.7280742182740117e-08,1.7294280798652592e-08,1.7340685939565637e-08,1.7370469081279713e-08,1.739175968749368e-08,1.7276807509209253e-08,1.7247264354245213e-08,1.71053956627462e-08,1.7024039951479584e-08,1.6156589199189398e-08,1.605745338335242e-08,1.6096798082719947e-08,1.6148130150991675e-08,1.6178806604492673e-08,1.619380588159235e-08,1.619853331345175e-08,1.6170148442228162e-08,1.613395442227183e-08,1.540601977828934e-08,1.547008110956752e-08,1.593823391928738e-08,1.582651784309932e-08,1.594122607258265e-08,1.5960626842389827e-08,1.593188200975878e-08
None
Wall Street Games
None WSG
Wall Street Games
$0.02622
+2.93%
$0
0.031147962924878737,0.029657945056170237,0.029923871832908656,0.029782304513985402,0.029892182533014667,0.02944903741676877,0.02746916328751595,0.024599777539799386,0.026173429998082358,0.02829747833776391,0.02805248233811572,0.028646047009276004,0.027851490792155834,0.028098055387541707,0.027285710678958436,0.02746951422399199,0.027743738233935212,0.027823697881675793,0.028173966471298155,0.028125680816692426,0.0284698440130338,0.028320270091392746,0.02769673859627203,0.02661163284333415,0.026309502714276504,0.026832258827832817,0.027000839275850515,0.027769800806037335,0.028790628693151927,0.02745822630955292,0.027197453506282287,0.026545497147761863,0.01713767732399654,0.018200366609171428,0.019444011118731997,0.022572336566166668,0.022829645660246985,0.02229777555330192,0.022820118183664053,0.02181498271688602,0.021555278137522584,0.02164357053539115,0.022491910598908555,0.02274508177289196,0.022934804067738374,0.023222375664686355,0.02274995148679571,0.02258785293804243,0.023186561228774806,0.02251896231589877,0.022943977828047312,0.022277633861624915,0.022017531756772145,0.022063706075699824,0.021807497238313767,0.022076002698650378,0.02242294920476602,0.02230551884306211,0.022222110583162237,0.026505752724045192,0.022892061832888853,0.023145940329899275,0.023444260584424812,0.023315403873889227,0.023406467006627654,0.02341014288185421,0.02335374030022119,0.02313931462230673,0.023202615452743186,0.024550586040607333,0.02435126826168119,0.024669787651542322,0.02515825917459095,0.024917959504970433,0.024688118240986625,0.024333044920447678,0.024032006035055415,0.0237575525493309,0.023141256521813692,0.022437458574757957,0.022059180452104022,0.023462022404751905,0.023392824200770487,0.023390462802034617,0.023963478751983097,0.023896767823799143,0.02389886013239011,0.02377305035962594,0.024269007914606185,0.02439020687221989,0.024599067647427832,0.024745996554158975,0.02553437075133622,0.025158254993887977,0.02461755403253373,0.02611239567366604,0.02682136841559098,0.028096512838583856,0.02603472100803729,0.026233852423168055,0.02621865582578134,0.025620292683924087,0.025336452939031744,0.026698257287293796,0.02806485316331949,0.028260885394487435,0.027220750352160913,0.02803725704596086,0.027662449571247277,0.02718524330395939,0.028758027921772043,0.02920611463733331,0.029500452953312557,0.02931717651710371,0.02910044547430483,0.028896279306481965,0.0282820559274767,0.02753961866643561,0.02715707874601096,0.02671885590859228,0.026552896214099526,0.02612255262296541,0.025548495677808394,0.02487910520213144,0.024618370299188886,0.024823684950037207,0.024790517919785007,0.025368922488704915,0.025376120533209628,0.025142915773513647,0.025022034482409028,0.024804814148369998,0.024225373682478072,0.024285173423112854,0.024300710601978057,0.0240452602980183,0.024379034607844435,0.02427415954342251,0.02412607742726924,0.023330699707391316,0.02352382288182983,0.02339302717387921,0.02367410883881754,0.023166940161281756,0.024159977067780662,0.024865423405471196,0.025104816304348607,0.026090679108398736,0.02557029836772347,0.025312946454403996,0.025197565319296813,0.02534867504726726,0.025098434653842566,0.025030175124824187,0.024979255907012794,0.02499561416623138,0.025042329216183497,0.025932867734751605,0.025084118743233578,0.0242371242561012,0.024709987055025924,0.02464528381857492,0.02459486817533268,0.025275181826327077,0.02587948927647567,0.026292171649282745,0.026688879326786985,0.026810668362306778
None
Wall Street Pepes
None WSP
Wall Street Pepes
$0.0
%
$0
None
Welsh Corgi
None CORGI
Welsh Corgi
$0.020329
+5.43%
$0
0.022711762319769735,0.022552471646429297,0.021850760530048162,0.02178901853811285,0.021785341156912146,0.02166163156493984,0.02132659576346162,0.01961126913040574,0.01935736194878599,0.019942417291547776,0.019715657602574682,0.019464441194298552,0.019683485793412413,0.019854405297376,0.019253941517411284,0.01927738805291719,0.01935510355030966,0.01971038300306755,0.020032137426339115,0.019731692929518492,0.019662568257714404,0.019428672204436812,0.019491655325471726,0.019559835704892094,0.019724674487603455,0.019404049681280695,0.019484735708611117,0.019453556044312956,0.01918928138834711,0.018948370269723857,0.018298344347901296,0.02016041056858959,0.017967955525895665,0.01626521956081791,0.016387478786625487,0.016959671979196494,0.017939982762712428,0.01748525842714102,0.01753797259910184,0.017686220588737107,0.017163159072474485,0.01759818689048868,0.018441042162863058,0.018948093546222993,0.018560617121690007,0.018729481081940322,0.018037590078877088,0.018166089322570307,0.018383738166317175,0.017664909874433882,0.018101085520213313,0.017827421071226174,0.017801773632902473,0.01825317020744196,0.01841964956286239,0.019796250024932183,0.022427542293074455,0.02246753550409385,0.024280992229889525,0.023904298088064747,0.023938430627995215,0.025797083849173435,0.025323536081243034,0.02477899226582915,0.024757703320762766,0.02435924269911965,0.0250304002725679,0.02598808080734323,0.027677619250424456,0.027598159383710005,0.02677356787495979,0.026557420377311104,0.02614016059497194,0.026204740226417327,0.02667247783565067,0.024875813333798718,0.023964690123803832,0.023037558244756978,0.02266448520817621,0.022415753127585987,0.0225515886017844,0.021680468383647965,0.021522449359340973,0.02202372439342972,0.020982398799856534,0.0207998475595586,0.021145979664285393,0.020833823504307562,0.0206546414243846,0.020070108789127142,0.02034119318780756,0.021050396626089332,0.02159037412060255,0.02134055716011511,0.02142527907255943,0.020935743880799853,0.02101258575569137,0.02145509233424065,0.02140795635893212,0.021212058081707574,0.02030666676720264,0.01951991006738404,0.02010198006301093,0.020110415707382884,0.0199872277992888,0.02018704676794625,0.020215756825027666,0.020208879013655753,0.02017578494961094,0.02036218988905142,0.02039427646449593,0.02068179787585389,0.02082032729541744,0.021146617292014204,0.021340729048491738,0.021084678497505074,0.021257927498770444,0.02038013219851056,0.020276766491855308,0.020089153261654093,0.01922887204507399,0.018772111324925046,0.018932670446196363,0.017975366562141003,0.018113114559089854,0.017912088813043323,0.01826368417181712,0.018717307224769435,0.01836357062359812,0.018573531376017232,0.01861237263129098,0.01839227149925551,0.01808085282886155,0.01777838050411957,0.018093265452182362,0.01810256480523411,0.018531054368343076,0.01864924967550877,0.01835063017424921,0.017991290146206443,0.017712506846163947,0.01785483822766745,0.017883571903186905,0.01808302193769671,0.018815981468044415,0.01836440700474581,0.01862836679749184,0.019165786027888192,0.019402984119419736,0.019402315121420773,0.01921163153393321,0.018805382089734965,0.019148415701566574,0.019767280978941662,0.019665713870695725,0.020389838874069068,0.020340429092782667,0.0201029437773384,0.018953254308370936,0.018195863703458187,0.019078896063794953,0.019585270183034704,0.019328623818253888,0.01980929693766917,0.020028148097573934,0.02019399067056837,0.020176877571997282,0.020093605230498777
None
Welups Blockchain
None WELUPS
Welups Blockchain
$0.000005
%
$0
4.9975609865040676e-06,4.9949284906267206e-06,4.991970561814806e-06,5.001838096661265e-06,4.997185269756493e-06,4.997398482638732e-06,4.995668780942189e-06,4.999677240973376e-06,3.4975453681727653e-06,3.5004346650912736e-06,3.5003944646565266e-06,3.5019342910756674e-06,3.502428459468825e-06,3.501947931893997e-06,3.5001463757954973e-06,3.500510829687933e-06,3.5009125581932885e-06,3.5026297442129124e-06,3.498388255462155e-06,3.5005441121794995e-06,3.49984294090655e-06,3.501077117445209e-06,3.499673887824177e-06,3.4999448197191066e-06,3.503737691495353e-06,3.506631769032228e-06,3.4997707449590206e-06,3.4991539355688734e-06,4.836600267007862e-06,4.836509107892816e-06,4.83756935461898e-06,4.8439933088607e-06,4.834316991205343e-06,4.822904700137151e-06,4.83090231214005e-06,4.83592135248581e-06,4.83170431097382e-06
None
WEN
None $WEN
WEN
$0.000043
%
$0
4.210876826090696e-05,4.222938667937684e-05,4.2641679764825125e-05,4.323602217335744e-05,4.270508527683504e-05,4.2363846707445e-05,4.2697962141939506e-05,4.2787094203872224e-05,4.25053341661139e-05
None
WEN
None $WEN
WEN
$0.0
+2.98%
$0
8.959037858066025e-08,8.814268019360549e-08,8.65359127798522e-08,8.603086802276242e-08,8.586095548853413e-08,8.615255198484438e-08,8.36621915096583e-08,8.280987197731574e-08,7.752589610249755e-08,7.616428809795444e-08,7.753620938730962e-08,7.751397919267614e-08,7.778197258128583e-08,7.812862292884686e-08,7.655081222724011e-08,7.565983414078328e-08,7.597498558904093e-08,7.740034451057843e-08,7.814696406310476e-08,7.775620690971655e-08,7.720090814257734e-08,7.5088491160705e-08,7.452749029431639e-08,7.476041225398141e-08,7.529100815761405e-08,7.425042393515209e-08,7.502388220102889e-08,7.449216246631035e-08,7.323939417582575e-08,7.378503580692139e-08,7.203987129165178e-08,6.840688677588313e-08,6.968814412077636e-08,6.734258243128632e-08,6.26934317183025e-08,6.523734111925723e-08,6.862080187341356e-08,6.733539411208956e-08,6.750983875623926e-08,6.905129814736835e-08,6.679624165045093e-08,6.867204942247617e-08,7.192488643977247e-08,7.405017504734062e-08,7.44424602367829e-08,7.522692765761656e-08,7.462493158112343e-08,7.284725281802452e-08,7.150538279033764e-08,7.053501641992461e-08,7.179062970486041e-08,6.962014193923258e-08,7.082904777922267e-08,7.200116186891333e-08,7.048991827699449e-08,7.207432241756447e-08,7.186963957579556e-08,7.25181666430809e-08,7.187662405280536e-08,7.543071190255324e-08,7.684776585786207e-08,7.58903828318837e-08,7.489636307516266e-08,7.521539039649373e-08,7.545358892701047e-08,7.481790155466421e-08,7.509575251296008e-08,7.70553002829395e-08,7.812113778187693e-08,7.772636288140417e-08,7.757396290543563e-08,7.808638008375121e-08,7.697432361421361e-08,7.670364252031236e-08,7.713865910494453e-08,7.517409199079618e-08,7.414498504825199e-08,7.320830554144719e-08,6.883722514427908e-08,6.753683672345209e-08,6.644683564671907e-08,6.809481046471928e-08,6.827239179164564e-08,6.793006848421406e-08,6.963600048504569e-08,6.830930846690097e-08,6.935977032760018e-08,6.815942035909006e-08,6.756855632200859e-08,6.568231904241521e-08,6.636506513722197e-08,6.674604745130931e-08,6.778985362769931e-08,6.81593443109002e-08,6.845602253669655e-08,6.567372997131202e-08,6.604915470095399e-08,6.69822503570424e-08,6.644932665873946e-08,6.636571445790787e-08,6.454405016513066e-08,6.343911873408253e-08,6.648770171201961e-08,6.670288887847823e-08,6.669470056497947e-08,6.64705747318492e-08,6.807341205572426e-08,6.803894299253572e-08,6.842259421570566e-08,6.785804480233901e-08,6.771439956386079e-08,6.770892854593372e-08,6.815823195979762e-08,6.848975577895401e-08,7.004509754589841e-08,6.91760515732132e-08,6.958501300762072e-08,7.001624104917926e-08,6.986596578347893e-08,6.930708724427473e-08,6.892355151209039e-08,6.781697591670954e-08,6.681933841699476e-08,6.474635503574763e-08,6.544182761398262e-08,6.531649844121343e-08,6.5709058828282e-08,6.841876792661781e-08,6.725820627767523e-08,6.801882343332592e-08,6.759750389605437e-08,6.724325429202236e-08,6.632406856135622e-08,6.513398062359207e-08,6.613910555891939e-08,6.636284135643791e-08,6.792473529291626e-08,6.83404420544526e-08,6.746206202674611e-08,6.570775330353097e-08,6.555356790315835e-08,6.544808683871876e-08,6.569694093864668e-08,6.644578766096943e-08,6.735608163610871e-08,6.765496924174478e-08,6.730186666354636e-08,6.910763405670606e-08,6.990265410945781e-08,7.093125983720113e-08,7.012570637084196e-08,6.823330424499421e-08,6.977042332295457e-08,7.014814172856342e-08,6.983256788479294e-08,7.029395383756206e-08,7.109156504026017e-08,6.975170865339621e-08,6.736635730616061e-08,6.550255969193448e-08,6.682490746894507e-08,6.793249814953538e-08,6.846290730431136e-08,6.808452466161776e-08,7.066912482867909e-08,7.15846076179784e-08,7.112573165369133e-08,7.081232998158335e-08
None
WEN
None WEN
WEN
$0.00001
+6.85%
$0
9.88777648846277e-06,9.975084254694208e-06,9.989167142445338e-06,9.963662963229361e-06,9.957298363210004e-06,9.917970933515338e-06,9.558418463128565e-06,9.40216662921853e-06,9.26964889299959e-06,9.40368465919201e-06,9.168452125122962e-06,9.329505933772126e-06,9.282548758965046e-06,9.21920814271852e-06,9.195590643292279e-06,9.175967159082779e-06,9.22062501547561e-06,9.133106176402332e-06,9.134095675562246e-06,9.069024564316717e-06,8.963492128688387e-06,8.963492128688387e-06,9.162453292723286e-06,9.109888402035428e-06,9.167973398528785e-06,8.982021912614523e-06,8.910842460786792e-06,8.953408933894819e-06,8.953874220511927e-06,8.931205680273485e-06,8.91372161925528e-06,8.842053430199248e-06,8.839760820188525e-06,7.85309848752081e-06,7.328449660235768e-06,7.922051092696209e-06,7.743241971699884e-06,7.77749728758965e-06,7.736325782230662e-06,7.78501966376727e-06,7.77601479208609e-06,7.811433865368786e-06,7.838600492654047e-06,8.543557106918819e-06,8.53422111550704e-06,8.492346317562548e-06,8.480174094622304e-06,1.081958888790358e-05,1.0793323499763339e-05,1.0577814732018438e-05,1.0601846895031826e-05,1.042351938645079e-05,1.0509816126857468e-05,1.0429193337246338e-05,1.0570815139496236e-05,1.0636208912507607e-05,1.060718829039579e-05,1.062918079370084e-05,1.0496481585225055e-05,1.0593339348871591e-05,1.0634864164733677e-05,1.0609143816546907e-05,1.0700616973119205e-05,1.0661414191731077e-05,1.0699745800199467e-05,1.0704927113444107e-05,1.0691731889535227e-05,1.0848844183427286e-05,1.113252870212843e-05,1.0874734928549207e-05,1.0889684686235041e-05,1.091148672973275e-05,1.0942185290655018e-05,1.0922134245242838e-05,1.0952650306437338e-05,1.0644002144641539e-05,1.0664421120968617e-05,1.0596489714146208e-05,1.0152648999019636e-05,1.0143861265428124e-05,1.0093693402485928e-05,1.0116724795385223e-05,9.756516154168822e-06,9.80322276468635e-06,9.802365483033927e-06,9.73870808761259e-06,9.733830524968886e-06,9.7898706683385e-06,9.795765474138938e-06,9.802713473982748e-06,9.750981295421331e-06,9.749545389717992e-06,9.747872653097983e-06,9.747872653097983e-06,9.75508687169005e-06,9.752578277431944e-06,9.745578783986227e-06,9.768466041066617e-06,9.664683200882223e-06,9.652105362930007e-06,9.564745536774541e-06,9.548703782702998e-06,9.753356688571318e-06,1.0074274141740369e-05,1.0043952774872828e-05,1.0060964758340792e-05,9.990048122663866e-06,1.0121177822766559e-05,1.0071494661539754e-05,1.0097619968258299e-05,1.0109530548724692e-05,1.0109473895604371e-05,1.0108162314740403e-05,1.0102279533054186e-05,1.0127047048903383e-05,1.0130451384410199e-05,9.916821620511938e-06,1.0022363732068765e-05,1.0044801424762322e-05,9.928710313567163e-06,9.874349358348356e-06,9.88326801683804e-06,9.820726563228961e-06,9.713535680782076e-06,9.655686633112327e-06,9.663482544081203e-06,9.561256570004356e-06,9.564666878022498e-06,9.589539316717188e-06,9.583962948414827e-06,9.58580948145693e-06,9.57832105506626e-06,9.547640860737951e-06,9.521455169622063e-06,9.501182376500086e-06,9.500467280373535e-06,9.53073226585346e-06,9.493530692424312e-06,9.485371714133433e-06,9.490103316428896e-06,9.47742058993671e-06,9.361673490253646e-06,9.34041420811747e-06,9.359391520629718e-06,9.352345662489559e-06,9.3476510157891e-06,9.3476510157891e-06,9.357071095097705e-06,9.42341127593718e-06,9.426875464580247e-06,9.342504151738395e-06,9.25340876912181e-06,9.263280826841357e-06,9.26278984552714e-06,9.323335844635266e-06,9.309558629808805e-06,9.361178732560196e-06,9.464304938906655e-06,9.375986819139517e-06,9.265748841271244e-06,9.242229534759696e-06,9.237438756010056e-06,9.237438756010056e-06,9.24903910007364e-06,9.297126384219873e-06,9.359691467540166e-06,9.326196274570027e-06
None
WEN Token
None WEN
WEN Token
$0.0
-0.71%
$0
6.924326377170162e-07,6.825397670543598e-07,6.767076328920178e-07,6.715591401046014e-07,6.714771481144504e-07,6.679379559375459e-07,6.482748238901669e-07,6.280829205773758e-07,6.27363982575515e-07,5.997968923084113e-07,5.876321260971871e-07,5.181689301003195e-07,5.209002644909552e-07,5.192678996717621e-07,5.102779643257811e-07,5.163731042689428e-07,5.19510706448864e-07,5.247916551784554e-07,5.309289583815802e-07,5.342609797049704e-07,5.321841314844504e-07,5.318523672803134e-07,5.33312812840613e-07,5.385444685389699e-07,5.332308133571575e-07,5.361911055605636e-07,5.417178782412431e-07,5.402987006920825e-07,5.425461846559247e-07,5.38438272986111e-07,5.310256416274634e-07,5.363425615864787e-07,5.041200013829423e-07,4.892416751029756e-07,4.860027203301725e-07,5.083932516479694e-07,4.907603370864246e-07,4.841804123717353e-07,4.899128365534725e-07,4.837443421201845e-07,4.860000168714052e-07,4.959421081396007e-07,4.913223745221256e-07,5.019776950360879e-07,5.004633125580068e-07,4.97732997277559e-07,4.969661044037705e-07,5.001519729280423e-07,4.99394604388332e-07,5.018849436697427e-07,5.003274016044658e-07,5.020819359251398e-07,5.043683136713574e-07,5.082952553994021e-07,5.028507744285897e-07,5.084682165255851e-07,5.083610393757625e-07,5.061387280929209e-07,5.049849515869234e-07,5.214298690379159e-07,5.203913517018869e-07,5.174228152425731e-07,5.201717256504211e-07,5.225999457845523e-07,5.235998273167762e-07,5.224685008104382e-07,5.260496664233095e-07,5.4106840518635e-07,5.439728945297214e-07,5.381556381539553e-07,5.391874585260375e-07,5.40360888082079e-07,5.372295418964731e-07,5.353325742751705e-07,5.288586082047769e-07,5.242810078265697e-07,5.313341012696633e-07,5.275321770696504e-07,5.162749726293968e-07,5.065104092770169e-07,5.100524932312257e-07,5.068421411162212e-07,5.105395637124865e-07,5.093662284977267e-07,5.064472211350471e-07,5.027960165694823e-07,5.023085568528011e-07,5.05094301332488e-07,5.018575391262419e-07,4.938996037855768e-07,4.98395678080912e-07,5.03011040005265e-07,5.0704471040119e-07,5.038328973246817e-07,5.032834032961419e-07,4.994136746925056e-07,5.02663800705517e-07,5.019162834648521e-07,4.99577175222133e-07,4.966890704716318e-07,4.92602052059262e-07,4.977097394443168e-07,4.969273543772724e-07,4.985660657739345e-07,4.968225188768732e-07,4.97751982908201e-07,5.039510361770702e-07,5.022558045374108e-07,4.995136601388457e-07,5.008408280328486e-07,5.015426340349128e-07,4.987840628759999e-07,5.006423208997719e-07,5.037767321586434e-07,5.040649570557118e-07,5.049794810225488e-07,5.032771165342438e-07,5.024254466734903e-07,5.015788374786168e-07,5.010519598824961e-07,4.967633180130811e-07,4.959001634809018e-07,5.181311910584043e-07,5.396656351714455e-07,5.339617611897398e-07,5.384891609990982e-07,5.430894390476565e-07,5.457393765966676e-07,5.425400959647851e-07,5.376274779714721e-07,5.410445912988655e-07,4.900690599817298e-07,4.896470755677467e-07,4.910244461224773e-07,5.073907897773624e-07,5.101261154331779e-07,5.115613320640334e-07,5.102046792898613e-07,5.12726443241377e-07,5.08268921387234e-07,5.102200414681412e-07,5.001038879876847e-07,5.040843896722205e-07,5.040149833892219e-07,5.111743244668732e-07,5.057677034284086e-07,5.090869602290641e-07,5.044435321768902e-07,5.016824471680294e-07,5.016889113724117e-07,4.970785139960967e-07,5.071365034538003e-07,5.07254102117863e-07,5.077061722948557e-07,5.079721634304236e-07,5.0772819618837e-07,5.078271152335064e-07,5.044921156935805e-07,4.880226425997809e-07,4.863677459858243e-07,4.908841590266288e-07,4.954012796807896e-07,4.943706119790295e-07,5.129396833696228e-07,5.099669477670781e-07,5.155434102201283e-07,5.08764658786907e-07,5.075154864126753e-07
None
WenWifHat
None WHY
WenWifHat
$0.001396
+0.44%
$0
0.0025650533796901884,0.0026022538871205486,0.002228417906509385,0.002177314154723192,0.0015873359449459082,0.001971974189719189,0.0018436311122497074,0.0017615442483199632,0.0020268646272874075,0.0021192219274997386,0.0021923466625219214,0.0024751807890250133,0.002635697191760859,0.0019410077938465376,0.0019980806665812743,0.0020060767511989124,0.002020434917221848,0.0020567957717504215,0.0019886289255898497,0.002030016763989512,0.002070705233073966,0.002158373365868142,0.0025924753578651163,0.0024099698397617533,0.002452248334641007,0.0022220806240666443,0.002197570541241081,0.0020787533103902925,0.0018175564258371153,0.0017980499186307014,0.0017282092848375516,0.0016890945386614472,0.0017534154763846025,0.0016033561889652222,0.0014359748284523382,0.0013782312073333724,0.0015122335700541222,0.0012715878920452196,0.0012723790618093301,0.001352521136759945,0.0013043894702756656,0.001370531870305377,0.0016019415907006377,0.0010316629744485247,0.0011560997915812882,0.0011348351339217455,0.0011176253210159275,0.0010550949453569855,0.0010631259729969086,0.001039482799858703,0.0012696385257213217,0.0013189525942197116,0.0012762425199063345,0.0010829381094384961,0.001206847839997499,0.001360013942223433,0.0013445936082809747,0.0012551142161980832,0.0013123189496792285,0.001379271355304805,0.0014491326740049585,0.001438793916142636,0.0014210551785898402,0.0014533804142807844,0.0014570899037277638,0.0014696433815526064,0.0014983636742695917,0.0016531609607606916,0.0016993008995269566,0.0016875040889229877,0.0016906931051396423,0.0016929621023793935,0.0015796848620156865,0.001513054942168864,0.0015395633708121144,0.0014785381410115307,0.0014516935980638762,0.0014339102370824,0.0013089058116522601,0.0012955911809464044,0.001456863949683915,0.001477665773680282,0.001444803203113871,0.0013562653227149077,0.0013707488548131736,0.0013342187801959492,0.0013236287522344176,0.0013688633223355598,0.001428001149222058,0.0013804943452507838,0.0013973364939288927,0.0014065552009941578,0.001476266656536173,0.0015510482425655312,0.0016135969386866706,0.001540505275016809,0.0015377142037151937,0.0015399289364831775,0.001489854640340656,0.0015009935856587825,0.001469734181509938,0.0014453045569955928,0.0014710317630746345,0.0015653755758117183,0.0015090816080977926,0.0014858482057145135,0.00144345175459762,0.0013872898687185505,0.0013935727033615967,0.0013662202686651815,0.001368392833181385,0.0013656548984558362,0.0013776573977768505,0.0013745932249780018,0.001421144086650315,0.001602263471071324,0.0014744858802689218,0.001483420722773969,0.0014758969820159093,0.0014622410669886564,0.0014218751094842658,0.0013975261316066716,0.0013888873642624222,0.0013172633514201644,0.001320261680743229,0.0013465303263087397,0.0013248785235540099,0.0013442579601216757,0.0013847679839647,0.0013277162346894192,0.0013174222893249927,0.001294455358410185,0.0012489095076717487,0.0012255646883629731,0.0012506750746530237,0.0015161953505821676,0.0014286462904233364,0.0014373317121387924,0.0014139981008509982,0.0013865984921410377,0.001396091355426096,0.0013920802347568194,0.001396282545139778,0.0014119284625196576,0.0014494921298227345,0.0013803446816803857,0.001377881151223549,0.001375343223946587,0.001390966476007259,0.0014093714711030097,0.0013285490511739586,0.0013131690084651497,0.0013398034551165374,0.0013366357093414223,0.0013305728657525234,0.0013585006697260308,0.0013689121082504875,0.0013488913093157617,0.0013083849827460643,0.0012621926700834222,0.0013246885076276325,0.0013866024557886443,0.0013723024613328941,0.001377892043228208,0.0014207915948711972,0.0014297794923620218,0.001441934692123302,0.0014370524285954405
None
WePiggy Coin
None WPC
WePiggy Coin
$0.000119
%
$0
None
We're so back
None BACK
We're so back
$0.000687
+1.10%
$0
0.0021288124402665423,0.0021055568090455807,0.002097961032219666,0.002066303665664612,0.0020370923794905066,0.0020146234901126615,0.0019482861800237288,0.0018728478328861155,0.0017046596777786109,0.001717439524700313,0.0017002033361687783,0.0016922021645616276,0.0017019177737605177,0.0017325036653119596,0.0013019028370838417,0.001264942293281372,0.001307942129578941,0.001359690611790915,0.0013596882746186804,0.0013651432446429306,0.0013461147971270079,0.0013391192257746498,0.0013523956166427333,0.0013568588601800514,0.001360091233869051,0.0013391968650823124,0.0013070222100142006,0.0013043526519351252,0.001311221440771303,0.0012984504394104263,0.0012826079383491294,0.0012634933998204667,0.0012626796840201552,0.001138894272129484,0.001118288542491886,0.0011478410079075205,0.0011649969118266307,0.0011521568918356102,0.0011531484633469109,0.0010097049053606744,0.0009468104337201554,0.0009751756338574707,0.0010065080132459308,0.0010372403587516805,0.001018837692798497,0.0010297407714317092,0.001006910556329237,0.0010164713719509986,0.0010104087019405462,0.001022145962642286,0.0010137500689158924,0.001014159939357577,0.001019961664911033,0.0010307474418039906,0.001019507232146397,0.0010273335603211405,0.0010251474854131167,0.0010236500302621622,0.0010221332307459032,0.001051169390776228,0.0010527442911466745,0.0010411397229958305,0.0010450626298304983,0.0012788145593986605,0.0012812395509724187,0.0012799896176759965,0.001286074359326618,0.0013212181903648373,0.001351398211039959,0.0013627663412607701,0.001366930903878134,0.001365255510988916,0.0013564625001402715,0.0013455867279599616,0.0013389924971123467,0.0013057634571743825,0.0013092786067195284,0.0011776517803336697,0.0009968154383959084,0.0008991812052774458,0.0009036155789753611,0.0009114355904534225,0.0009293611750835129,0.0009357329401041693,0.0009293255027523259,0.0009231246559099595,0.0009243212621740475,0.00092744835242472,0.0009310488103905047,0.00090782495044322,0.0009169338710726212,0.0008840712604642044,0.0008906296124946886,0.0008838783980840899,0.0008754276648819462,0.0008633042254624317,0.0008734183772584264,0.0008738360764302762,0.0008619372510803017,0.000862291652499022,0.0008466997428973473,0.0008559206358717409,0.0008522733309586139,0.0008591104741424448,0.0008556573903336251,0.0008573993579323293,0.0008042265178963347,0.0008027083795033272,0.0008003655709045121,0.0007946377269497408,0.0007946324288059093,0.0007860090428075101,0.0007929309285168585,0.0008018822611215573,0.0008018355714828034,0.0008022512212583712,0.000799402189725497,0.0007992803558645003,0.0007979791662009343,0.0007924513395131252,0.000789403639655567,0.0007837659820519499,0.0007902723042139047,0.0007720766514834936,0.0007357435303721428,0.0007396706024476029,0.000715797835647353,0.0007245586113407925,0.0006620811303879029,0.0006666125756701973,0.0006726629284036005,0.0006706949125846505,0.0006650384164529283,0.0006669788521278489,0.0006688077135131123,0.0006729201708833506,0.0006776265917790899,0.0006752412452617191,0.0006754791034105559,0.0006659440277650552,0.0006686041371310395,0.0006689945219895321,0.0006771869067802215,0.0006752380078238667,0.0006856903427511208,0.0006795780589015051,0.0006830310764095244,0.0007143190969192184,0.0006770568007597336,0.0006780096634536821,0.0007008730160289697,0.000723973451109509,0.0007397658521514775,0.0007409583104010108,0.0007421161197297414,0.0007844612169266006,0.0007829447455078463,0.0007814033578322708,0.0007518993279371932,0.000744717645847326,0.0007609031869467733,0.0007660619024115838,0.0007653605552541755,0.0007797659590085456,0.0007872686981596218,0.0007933087704440971,0.0007917553446320709,0.0007866848269318119
None
WeStarter
None WAR
WeStarter
$0.002626
-2.84%
$0
0.003376889725524501,0.003349927958092175,0.0033255502919948272,0.003311924382610717,0.0033135409682244553,0.0033062023864063707,0.003324995851376305,0.003237432985291939,0.0032098391232554617,0.003208225560697025,0.0032099392728763883,0.003206854793682856,0.0032184976688530245,0.0032153350234755142,0.003212833824416349,0.0032158470352562215,0.003210253779322562,0.0032317188369071757,0.0032273951834551535,0.0032267569141398583,0.003241997546332987,0.0032285752224129375,0.0032321402017403207,0.0032302021489306037,0.0032638460592265034,0.003234859838843711,0.0032500130647906546,0.0032349277347021262,0.0032490081041603473,0.003238894541404211,0.003230795064068702,0.0032356746187934063,0.0032047106513335174,0.0028273793267147252,0.002734285874001107,0.00271090077954395,0.002725769590440215,0.0027364605225085946,0.0027352097406340425,0.0027938161324888963,0.0028040741646400327,0.0028210230521315167,0.0027633793938684954,0.002663962326136645,0.0026179427132842596,0.0028542654652276614,0.002854200280774608,0.0028001659229854223,0.0028084817127261978,0.0028152517071016545,0.002851004865937639,0.0028850491676442338,0.003232567578230846,0.0032383534302029356,0.0032142679392804067,0.0032062635464689755,0.0031873030805639677,0.003120437921272286,0.002951264845305728,0.002908588452360254,0.002918739510263024,0.0030177010846924018,0.003208061396652346,0.0031469567176361807,0.0031460201925811683,0.0031492487704168717,0.0031544882081678822,0.0031574196804869258,0.0031547216330435864,0.0031555636356879243,0.003157499752185036,0.003510270924558196,0.0037066936053795673,0.003571749216862671,0.003442680928270453,0.003416444890403137,0.003482813559645195,0.0035161681303078132,0.0035335225079310344,0.0032548121007625126,0.003254142792917243,0.0032723633881191843,0.003288302159307641,0.0030995532229388728,0.0030502074779097574,0.0030243199899535186,0.003014540170980782,0.0030087834488512636,0.003127021919579733,0.003151446161811341,0.0031105665039959604,0.0031336780431988963,0.0031469629404861843,0.003156553009412885,0.003182712747187179,0.003136748355482248,0.0031446163582487746,0.003180183165032076,0.003146588055870663,0.003093130705414806,0.0030006639971240524,0.0029882370416148777,0.002992906930770092,0.003000737574854353,0.002984910488825214,0.002991271616761156,0.002939359801636952,0.002965613038462168,0.002920008386930712,0.0029244973769616137,0.002877644441420347,0.002875221569927756,0.0029414878812718567,0.002957655544352341,0.002897171922677698,0.002903811401561656,0.0029040097389023906,0.002922708702386897,0.0028977586778473952,0.002887305153357214,0.002961039050373767,0.0029467303972062473,0.002939130263789314,0.0029268480159997663,0.002881277862555185,0.002812730439086559,0.002823820095503719,0.0028596020742146736,0.002741920279468869,0.002713224090287516,0.0027123285906605543,0.0027152643078382052,0.0027091503770732316,0.002716716162737648,0.002714231165103163,0.0027109933492182924,0.0026857268593942257,0.0026964213878825213,0.0027035138500208764,0.00270475203876122,0.002702777346379664,0.0027002131680589916,0.0027054138071396674,0.0027035915784989996,0.002705518972413295,0.002706950267532521,0.0027082674632925977,0.0027037219309164395,0.002714732500574121,0.0027006414027279002,0.0026965838337993766,0.0026993509506778074,0.0027034941001381784,0.0026173925084745347,0.0026917007569126567,0.0026982011402811707,0.0026914100468968995,0.002697180057180503,0.002695582557114944,0.002703408401451829,0.002704476314183613,0.002705275546440691,0.002703669025589312,0.002704972080799151,0.0026931529628781265,0.00268365026116176,0.0026195918010828937,0.0026213350164918424
None
Wrapped ETC
None WETC
Wrapped ETC
$26.04
-0.43%
$0
33.682965191699495,33.458326971998325,32.94709811032067,32.70145114359913,32.66316437500147,32.52396325781636,31.285185721784902,28.43409852126634,28.546130344701574,29.11443848661788,29.41546788317656,29.245082989869736,29.611762101358767,29.26837928002593,28.734713506688067,28.884126432882653,29.253500548044645,29.73305500873477,29.586398130196265,29.62925824396638,29.062483632347455,29.22004259218766,29.32256154594072,29.275724426306795,29.369666492186465,29.53652714639896,29.220224298517792,29.009568321012726,29.123766634439857,28.31827843228194,27.465820153132608,27.764468533170458,27.097694443992584,24.129164250917995,23.811316316136473,25.190325188214754,25.529169390331262,25.206966020222577,25.222531369213208,24.919220786408992,25.03278772797684,25.75043051900818,26.412125032141116,26.607707859530564,26.419669153860102,26.459351873294402,26.109564825186734,26.298408546174052,25.66502863558889,25.86755698992765,25.744983209511613,25.572943192643923,25.769292250329585,26.094930881000117,25.76980686566941,26.03693971946717,25.78955751356547,25.557960694686525,25.570839204345607,27.023868755494387,27.088383151110627,26.567584362735285,26.44833247202791,26.053906945200055,26.333498351308034,26.082148852983035,26.628423468695114,27.98295862987098,28.011001592000635,27.99619287603105,27.96795250137518,27.911012745903037,27.542132031513958,27.753349128602586,27.307854414843028,26.498507059645085,26.65276366264479,26.632179192702274,26.319643794409835,25.855725988347796,26.39618529338172,26.25769747247633,26.32198832196077,26.33357583419822,26.456420583946482,26.20910210965369,26.29417098524553,26.560382845874447,26.086026780108373,25.827763060569257,25.997605143811793,26.493746901725714,26.687635791117213,26.60985504750699,26.508805936026544,25.787592197172014,26.239739772651628,25.937052186668357,25.51839590064308,25.342272712614285,25.26766968632008,25.705488056821206,25.73981249075455,25.85343081786243,25.757866536423876,25.97669888213344,26.475438044043486,26.174615203412774,26.06349312309336,26.389096478618924,26.393629897893447,26.221839793205497,26.27981271458685,26.553896796952728,26.367544306795438,26.346353219812777,26.24785170970393,26.168709904063686,26.185115996571472,25.987613489570496,25.80387211977862,25.744427268588755,25.758867219661433,25.30497078217603,25.031049600469665,24.85458535114117,25.379619599243235,25.82922932167361,25.540318294355764,25.395089161222696,25.64558935760914,25.65889666341459,25.370284011211176,25.312479842972696,25.49581322444081,25.621285450455648,25.784694726355045,25.686654714477218,25.520305306406186,25.13831055844963,25.258604624869033,25.425147390804224,25.48647186824736,25.690949200852618,25.861555418050678,25.63760414030116,25.67429153635878,26.101827035104193,26.03980417962232,26.069395400268444,25.672090411992205,25.90884602263504,26.14953631446197,26.151489733870125,26.22523123855636,26.247679285737437,26.142611362699625,25.87779605301276,25.00281957262643,24.591800510764926,25.144654561850604,25.478587746478848,25.467454946261636,26.151861668294725,26.027088042795015,26.156555913020515,26.12386369038334,26.13001853506486
None
WETH
None WETH
WETH
$3,060.11
-0.43%
$0
3527.042964993156,3488.7666056552334,3474.4541749776804,3452.5742808572027,3445.176916228328,3409.989718583195,3332.47592341435,3227.4656021053006,3225.963943924835,3213.987925576282,3221.2342506888112,3210.1960426647424,3230.386095527035,3222.6235776619537,3181.8778707796487,3204.2913429648233,3227.3783504766,3262.066673221969,3252.777773040593,3265.781643062847,3254.585391242377,3256.283613362631,3261.7217416971635,3294.487631588741,3268.400915489105,3282.3240902211214,3275.3196770342884,3265.013231663175,3272.658967641795,3238.301117848144,3193.777527550282,3231.046607537974,2977.1650570536344,2925.647291751528,2913.9458361510365,3040.593166725339,3022.276299392318,2962.456956459735,2995.511893230646,2948.7093405705828,2976.5128880658403,3053.423267902581,3075.5231911799688,3100.8580860298584,3082.0139203691238,3075.5124300627986,3051.1066705296216,3047.651236152283,3037.349292141744,3043.3405859214363,3025.3530014341677,3049.2414159734512,3062.380174702558,3083.6799372628598,3050.99249725951,3075.890091772066,3082.8896889644902,3065.411625260719,3098.45613061896,3162.186790495534,3148.683647644396,3112.810155114312,3132.6304017806406,3142.8124767601375,3134.3215622282783,3146.252116531758,3159.840362694602,3236.382703500517,3252.1799358555663,3245.362630155095,3257.44906525245,3262.6071048908175,3241.7988850808197,3233.153660579916,3194.535209896903,3137.630131071249,3173.405577424003,3146.254040606739,3120.35867088431,3043.1044600745136,3112.3465042155813,3088.6356379219287,3103.5369362708007,3123.477130537981,3100.9576653015633,3080.091883996518,3076.0139075738807,3100.5137589093847,3078.032719265396,3022.867996425226,3063.803424818156,3083.7881224305565,3108.571946967382,3091.4113604740064,3085.58266594557,3061.3450068453194,3080.393134296144,3074.0842542158093,3065.6877037848517,3043.038504617906,3021.45370368978,3054.5250029643025,3041.20670406831,3067.054781743304,3061.7041031832155,3075.8450063088085,3095.8872372253336,3094.4758514307105,3083.768487626323,3092.9024340499677,3101.1319359838863,3088.543192336116,3093.77266865168,3114.9330061179103,3090.818534697073,3091.4255514593433,3080.1790934094042,3079.1494850213876,3067.908747040548,3068.3782645725414,3053.5269164281335,3029.422170526958,3018.519763982657,2973.0316701526503,2953.305946683731,2961.098097526002,3008.7843346352356,3016.414726655202,3007.658044479255,2981.01240103651,2993.17304710695,3003.6062590386014,2990.8388765448312,2992.2451519239835,3006.0861503601654,3017.5407173157237,3028.1254690897727,3018.4280675335363,2985.96882089049,2974.515388359989,2979.317444294124,2988.5966792556496,3001.410708623505,3017.3096889188178,3046.2485992833535,3027.32255201976,3044.340307350204,3081.2222877568233,3069.3129989307904,3062.779857701073,3044.9209784684153,3063.6210826329816,3057.2227241132027,3071.2077799911885,3068.692060713077,3071.7775600946347,3061.126610667886,3039.1943474572035,2946.539270876434,2935.5508156455303,3003.731451391872,2994.3542358917657,2998.5238834385677,3112.903709868262,3088.9506330276076,3108.6365179776135,3112.4462387047206,3106.402710574302
None
Polygon WETH (Plenty Bridge)
None WETH.P
Polygon WETH (Plenty Bridge)
$3,569.95
%
$0
None
WETH (Plenty Bridge)
None WETH.E
WETH (Plenty Bridge)
$3,067.01
+1.02%
$0
3784.225025804198,3780.0127714492705,3773.5940716335526,3706.2145145283253,3674.726664029723,3673.749593140321,3611.7259443052367,3484.5780231065546,3332.1536858668724,3331.5732605252488,3331.490012214247,3335.935329556877,3283.388658570535,3280.275217684718,3271.851773567103,3218.520306008624,3191.0097906539313,3184.717350660724,3221.9772638384798,3224.6714182923415,3227.8799958452714,3227.347188320431,3253.3977558772162,3251.5261369476525,3268.4919610713728,3266.878674134871,3267.194812234454,3271.045067396947,3229.0109343496124,3228.9841421806073,3229.5580742063767,3069.478588484529,3071.592486512048,3020.9034150727084,2758.0203494692973,2732.409992829497,2877.6458131452937,2878.4883444387315,2879.7435618974996,2872.4292029922563,2873.7560251566233,2875.5600976510827,2927.1257207084873,2975.418342091838,2972.5131738979135,3038.257571101671,3039.5596487620755,3039.702600691187,3042.0980740326854,3034.731350474202,3038.8681109636127,3044.407217628435,3007.656984446196,3010.8741622844036,3032.4085653246575,3007.9779233155355,3040.747125153982,3043.166119839866,3062.57112839991,3059.368872387649,3091.929899907184,3089.633831294072,3093.015050629453,3090.236800688998,3097.2924133356096,3091.8070843635705,3091.0149289807214,3138.289902398854,3187.2977911170397,3186.1347175227806,3188.997142219886,3190.852817025063,3194.3551445977027,3189.7742626275053,3192.548853169369,3187.899015364619,3117.5406549010277,3141.6145278256854,3184.7262074186497,3105.972501155447,3114.1245329324192,3054.333242733159,3055.225002385919,3068.732061974741,3067.5281350672753,3068.4950880704137,3068.1059720201915,3073.582355304077,3071.775987857162,3071.955835729933,3037.5977808007106,3039.1066645703427,3128.4390493568476,3118.7073755504025,3117.9436861730865,3113.1050042415222,3089.208411926472,3088.1870585885904,3082.420700733973,3092.5831310392336,3047.7855496008556,3042.40197460036,3049.4931515262388,3060.6052403580074,3058.535414889223,3060.019068032041,3060.1405770871784,3059.853209917004,3055.543615963271,3055.5079522041187,3057.303149381764,3054.95434496102,3063.1601456717663,3059.6638462066007,3060.9033966958345,3059.9978964503666,3059.8741373722505,3056.3657174865166,3057.417761924669,3058.7986692457807,3057.2354634090525,3049.905895344932,3015.8448838335803,3015.2902340980145,2978.3653808976264,2993.1942044083885,2946.5533103180346,2960.976363018669,2977.4728528774954,3013.890949164931,3012.209127095838,3012.495711747883,3009.9828845124102,3013.856290215795,2979.3495109937376,2979.3368387917585,2981.7653816920206,3013.704609247585,3017.1915803319143,3016.048982400618,2958.7389068142315,2961.066319215805,2959.8459992101125,2960.240150151001,2960.947755091169,2989.943588314668,2984.8138633416197,3003.1298510974348,2998.4872716373447,3037.404786252337,3036.3739482855126,3037.132902572163,3019.828913906949,3020.4455697465346,3021.984429764224,3022.0465358226734,3023.3148044644913,3033.5131505807353,3027.9210202420804,2953.4840093440584,2883.9290571150245,2922.5675982154216,2973.338722580604,2971.3664570058877,3017.1114470878388,3058.528326467261,3059.3257074913035,3060.5358367481203
None
WETH yVault
None YVWETH
WETH yVault
$3,244.85
-0.53%
$0
3738.7276368087246,3694.4263122721345,3672.74224236546,3649.1722880983175,3640.6793267885437,3625.5256737906698,3513.1392389604816,3397.789812503673,3402.5224220809946,3409.1285790657894,3404.7161599477286,3398.302782533119,3420.346909427834,3414.8140156051236,3342.23757998552,3392.8597488957303,3412.4622816584115,3441.56679696531,3438.167532146636,3456.1535809135967,3446.7103715136063,3443.2252195257984,3452.522524568264,3455.5072449254135,3467.083057242293,3470.1648056137346,3462.370263953715,3451.24684055722,3463.1223992546284,3435.6698109299887,3391.965769646712,3418.3949834523805,3246.8531688328626,3115.6244414609127,3090.672740894638,3209.1859344915147,3194.2994282114473,3145.2790370789876,3173.783656050967,3119.9245591007734,3147.2078446839537,3220.399936099041,3255.0839891719106,3273.08168956749,3262.42957890378,3256.302277727505,3221.217808550693,3233.678818224633,3205.397013098959,3223.889495691442,3210.3695565692383,3213.472719445474,3234.38469343654,3265.6684095778437,3231.091146978977,3260.325147244827,3253.074993200065,3247.8328427888323,3243.2630439082404,3348.341153270834,3340.4236868230587,3293.7392642782024,3313.9763059305656,3324.3987438682134,3332.597393964814,3323.9382273337064,3342.593985270386,3436.3042873535833,3438.455696081514,3439.6706768739564,3444.602767562023,3451.0743847158164,3421.02931499559,3421.6219236184784,3381.6314122435824,3310.5378861482122,3342.755511376486,3327.0139686459747,3300.867133458832,3244.0776771397836,3286.3135658336287,3261.393577600424,3289.3983626470144,3304.791919291032,3279.032836960188,3260.0269061378212,3274.915954249636,3274.3645044899968,3253.366097885495,3197.3320217566747,3224.1446350056826,3261.8552440873855,3287.331856065957,3266.559418298796,3257.9500903227904,3230.3975867216577,3269.8871354674375,3253.4895547018386,3241.115952636901,3230.6957501739985,3187.033810259472,3221.9562664428354,3215.883174506272,3247.163457642361,3237.2287186091485,3248.212857529156,3281.252426201262,3273.788675120987,3265.3164505135337,3272.8609775542245,3271.463453012743,3258.6562106938,3260.161322933095,3295.587544282016,3270.8142179572637,3273.775865890732,3262.3127707177105,3251.2365171807173,3260.047235114851,3240.2497550497596,3222.535351077956,3209.3593081216513,3235.560795095499,3169.932033723886,3121.6831086556576,3123.9517852599743,3156.356054174186,3202.844925200362,3179.1932409738683,3166.3808538717085,3164.7931004734287,3174.092195375745,3155.830687484331,3160.314596067684,3165.762460154683,3180.9646662036394,3195.69673505338,3187.5389271274826,3157.494855354602,3146.022992897995,3150.659397268484,3160.6754367329854,3178.8728664161185,3193.275126031733,3223.8900720820448,3195.288042775579,3222.8417916496323,3255.2771772182596,3251.2658007240248,3246.6954379013905,3223.462672349573,3236.6947412927498,3246.188536254586,3242.064291500281,3249.909611256517,3246.351780397179,3248.626203942584,3223.68300309888,3118.9268078436207,3089.3835265142447,3163.6868751108163,3183.005887746379,3175.5631345816932,3280.350351389755,3264.308840618339,3295.8183208353494,3289.737089948085,3284.4152461008694
None
WEWE
None WEWE
WEWE
$0.0
%
$0
4.0587470139221027e-07,3.903500946243108e-07,3.916407138236691e-07,3.9483685344287936e-07,3.915102288926516e-07,3.911410550205448e-07,3.9455567777142276e-07,3.919463483842731e-07,3.9169924752329247e-07
None
WEYU
None WEYU
WEYU
$0.000064
-0.49%
$0
6.360081928428995e-05,6.295065046700017e-05,6.27527826408789e-05,6.29813355402987e-05,6.242907172436924e-05,6.192750281341324e-05,6.248656486401512e-05,6.329481950527734e-05,6.326185080439128e-05,6.235495399894989e-05,6.251659585810938e-05,6.247770921825895e-05,6.240536254242656e-05,6.272173352895002e-05,6.162672556896626e-05,6.108769186775221e-05,6.141258906827677e-05,6.146253821998062e-05,6.415131671311021e-05,6.420248258826019e-05
None
World Friendship Cash
None WFCA
World Friendship Cash
$0.028096
-8.86%
$0
0.07541732054402306,0.07583636867591045,0.07664516263438922,0.07798064264265929,0.07546015555027158,0.07571768095150505,0.07518409410897933,0.07572438433386543,0.07541323052239857,0.07476508627021042,0.07486687437757936,0.07475492862862963,0.07471898150984917,0.07538923272223655,0.07556596164009374,0.07558529408528646,0.07674033658376328,0.07623910943230587,0.07695735520236253,0.07605391805732377,0.07702737784498397,0.07730016280414964,0.07719364389020668,0.07761563998636942,0.07751759057570537,0.07763758027380914,0.0776572774236555,0.07756969863931296,0.07767684386150525,0.07687269872888161,0.07758383042021409,0.07751260259982089,0.07783327955300841,0.0780071116906385,0.07756286115177898,0.07768142469537233,0.07715244075473451,0.07763126519324536,0.07752765422924855,0.07788144098587407,0.07783536521360145,0.07770422105998046,0.07763806151956391,0.07780054403080722,0.07780568830346489,0.07761359190190711,0.07748393132157529,0.07761916401770375,0.07751635563285562,0.07750209445291496,0.0777023187481755,0.07786165956414211,0.07750457116984506,0.07734246997478587,0.07734779494178565,0.0771255391055155,0.07736790755297086,0.07732889062252798,0.0765308749094628,0.0773699986162815,0.07738042397344386,0.07740984988876734,0.0775298932484115,0.07712604698349791,0.07716224279885432,0.07687936341481806,0.07690977448254398,0.0766900361618515,0.07698692985902225,0.0769311866136593,0.07684457633807514,0.07693074902972805,0.07652368496468288,0.07617019640552117,0.07575215105189279,0.07554355124707592,0.07592320835245046,0.07577605314836856,0.07606106139202397,0.07595050735028856,0.07533009430318435,0.0758201992348641,0.07612482729020399,0.07603750023455332,0.07792094799487717,0.07940721960414003,0.07934900404660648,0.07848316061673763,0.07836890057590296,0.077661941337644,0.07799625509230003,0.07701157720571399,0.0774460831538536,0.07704818662858763,0.07741248898443655,0.07730722788885927,0.07679706165352497,0.07644332094602407,0.07634669624262963,0.07676931181440233,0.07710014492798901,0.07746938784429534,0.07741423388806702,0.0772101614525308,0.07736997276756263,0.07728770511346707,0.07705027472947677,0.07786060141686746,0.07829136905861012,0.07831361126494019,0.07743032688025255,0.0738894119234338,0.07675750699528107,0.0766629681506375,0.07647643154723495,0.07657671160445106,0.0766962075440626,0.0759770374875652,0.07540977058313951,0.06156989386631719,0.06611138141211698,0.06774765321054008,0.06313334225864048,0.06678789291931041,0.06860624211361308,0.0697896956707094,0.05934362925350302,0.0415168552093381,0.04316273935077315,0.04161389533648335,0.04345669730705721,0.04482457809906669,0.04120496205887528,0.041569620145128036,0.03013279808275062,0.03070387244172031,0.03702926906759542,0.045760843022333894,0.04848847049303368,0.04036555677153123,0.02815512178200656,0.037290911919677906,0.03724081083906366,0.0402085652241561,0.04008657984319596,0.040418031934242295,0.04928004711786143,0.031284310278861374,0.031689620080820845,0.03054462996813498,0.031010609485626808,0.031376124950115186,0.03356651727491117,0.03500911984726767,0.03514483005381089,0.03321126218878652,0.033020548702573496,0.028582123636719695,0.03242368863623131,0.033269094256721796,0.03200183887405336,0.03389276745444503,0.03666610558988903,0.037854582063939955,0.03115251869604951,0.031156337659221493,0.031833655521995186,0.03243695429216738
None
WFDP
None WFDP
WFDP
$9.01
-12.56%
$0
10.400868864645402,9.993887849695078,10.006649190895583,10.00351404489805,10.00237187286755,9.993943302705118,9.989482026925199,10.393301730019717,10.00015811044352,10.009793944194058,10.005442222910744,9.999936464652514,10.002591102267363,9.998631784174073,10.43434511613812,10.001803414338283,10.406269607730973,10.003845213351466,10.417487978100885,10.403090538485532,10.002674551875309,10.002487202493048,10.004036074024341,10.401404687748812,10.00032420460594,9.999551259733,10.00242084999162,10.406578803226378,9.99961073550901,10.002326034528371,10.00274510871758,10.400721833326173,10.008560226141144,10.384741958403572,10.04928378543274,10.014239914105717,10.424816574541813,10.013626112049966,10.020524429603524,10.403113218248954,10.408364391923213,10.405767023816331,10.001545648611232,10.420649914898526,10.003999546056628,10.412728785138253,10.00436240741594,10.003571297420864,10.002107838352455,10.403500633575891,10.401456985197004,10.404094621814743,10.008181825868604,10.40380708130858,10.393533497534033,10.395751494118358,10.00200934857986,10.005309288178571,10.397833508632218,9.994594867986134,10.408724614384813,10.398941104436929,10.008149883378245,10.408973211856608,10.409966509227035,10.405686458480135,10.404429078960598,10.414975115590732,10.012506432803905,10.406126414648764,10.410851378053573,10.01548815491009,10.016740062541116,10.409654786226364,10.443430819214356,9.998506556822353,10.407610996372256,9.998214654919549,10.41108171116291,10.406900825406176,10.007412721464291,10.314295132953411,10.00127601177087,10.00190303987101,10.29832494512687,10.0069296955625,10.305008894637394,10.009616564124707,10.306560236212455,10.005826596098853,10.007530891097371,10.005347640453127,10.297291880633935,10.303487207086807,10.00325318184021,10.308723124565349,9.995063455178144,10.296044679430969,10.008294183393595,10.309784704131577,10.01003790629692,10.315446114623976,10.294834778010499,10.00361925829127,9.999837491047842,10.001670101187257,10.302508517291848,10.304895808917339,10.304343215541378,10.300183331328295,10.302738906563668,10.301382737265437,10.304430004822665,10.300132108409256,10.005601746294856,10.303024164826475,10.008237040552679,10.009457930034433,10.007237872363348,10.30603397298153,10.300662341721724,10.000694772272013,10.006839889600526,9.998549252306079,9.999628618300953,10.298512017121851,9.983208236930498,10.003558620987263,9.998006822539756,10.301776028185483,10.299721544020041,9.999602732125336,9.995427377176394,10.292326094494047,10.303433361944341,10.005334626233044,10.307854854569056,10.292111434214808,10.00401281464352,10.010054111863978,10.30538996845551,10.002102320088236,9.995978468012352,10.000930723043446,10.31110445780038,10.302435730101875,10.003634153237384,10.302889726812628,10.314678253075856,10.009474321401742,10.003950322858039,10.30321498677949,10.014971221508501,10.306305090738435,10.003860658738208,10.30402035244459,10.30701211626525,9.99893203896645,9.99477265864561,8.999473988820485,9.001263752914578,9.004720115302083,9.005205347741795,8.996024554341446,9.00687596565335,8.997152865991723,9.00724752887749,9.0042492839122
None
Whalebert
None WHALE
Whalebert
$0.000103
+5.67%
$0
0.00012196418257450325,0.00012102055426302768,0.00011798617983445868,0.00011797272854736899,0.00011815543421333832,0.00011798179281512921,0.00011566642620180096,0.00010605218549499132,0.00010721734606874457,0.00010811984639966535,0.00010684972348665384,0.0001067275814521344,0.00010692703485402837,0.00010784393143741764,0.00010441102884820409,0.0001040121983351068,0.0001049030602015841,0.00010637593181473717,0.00010797477288102359,0.00010687844702787193,0.00010639962567209966,0.00010613995946239648,0.00010499502592259748,0.00010690597569928528,0.0001076473155554412,0.00010584890892701688,0.00010674434867644345,0.00010662586003995098,0.00010510757440301432,0.00010328132889674072,0.00010016162531730032,9.795726908662872e-05,9.964138011141385e-05,8.950567892616155e-05,8.74264984250102e-05,9.293504654861161e-05,9.753199985945845e-05,9.586371685425385e-05,9.564749290854814e-05,9.64199202287767e-05,9.350651165929471e-05,9.564112562631006e-05,0.00010074710684708622,0.0001036602509450989,0.00010166699683557295,0.00010282018501782885,9.92304383639033e-05,9.972375493178386e-05,9.81423284335966e-05,9.771038707598538e-05,9.981334024410966e-05,9.82827623449298e-05,9.804338710689212e-05,9.903916651282515e-05,9.70919680456414e-05,9.997787398217204e-05,9.986051678862936e-05,0.00010078133732333473,9.947489094475869e-05,0.00010496855689044256,0.00010748957991365914,0.00010607625884837986,0.0001047284664326697,0.00010489514371400522,0.0001045656649159229,0.00010429740818312607,0.00010579242833990259,0.00010750262183555335,0.00010969464004139386,0.00010886018091550369,0.00010808363574995935,0.00010877521716320112,0.00010726410516823837,0.0001061536280075665,0.0001073955981268213,0.00010491100694378229,0.0001023638988338773,0.00010145350560294172,9.727726864920158e-05,9.623074882391393e-05,9.448500710842839e-05,9.740060131544132e-05,9.669217053011503e-05,9.67064450682498e-05,9.861312923960471e-05,9.685863687053615e-05,9.859446291205636e-05,9.667641621378355e-05,9.565237450851997e-05,9.301962624877097e-05,9.413187302296269e-05,9.495436726077962e-05,9.566314897385206e-05,9.645133112984849e-05,9.718959292023765e-05,9.275909343817033e-05,9.327514183720576e-05,9.448913071669957e-05,9.411937483600918e-05,9.478567533061594e-05,9.179241082706749e-05,8.957226207256024e-05,9.4020281220635e-05,9.365008689212295e-05,9.408865232169883e-05,9.418109548284019e-05,9.557260647604957e-05,9.663387141447843e-05,9.699587320742754e-05,9.60971926767324e-05,9.59158647364765e-05,9.606967992337904e-05,9.679481221089444e-05,9.666952328252772e-05,9.93727456104423e-05,9.805206388462535e-05,9.796544970103902e-05,9.897894159894224e-05,9.84747792021268e-05,9.699170316066498e-05,9.596206264435878e-05,9.495279801080343e-05,9.407997996714791e-05,9.325882741297427e-05,9.27900005816112e-05,9.147681594634196e-05,9.137068569009863e-05,9.619336298114841e-05,9.371129384301508e-05,9.5380031725931e-05,9.647391733890338e-05,9.521576212832352e-05,9.346495304946782e-05,9.17874585115431e-05,9.3302038372326e-05,9.324463981966768e-05,9.576190826717594e-05,9.66208350271304e-05,9.422873189294758e-05,9.243609103845295e-05,9.144099441169537e-05,9.159325043743162e-05,9.198356751238153e-05,9.329656622030724e-05,9.511219191752469e-05,9.344598524391575e-05,9.47189731112456e-05,9.792294603821413e-05,9.818696328833813e-05,9.969650013891787e-05,9.852766981592773e-05,9.622046197924296e-05,9.835699206181332e-05,9.843740925858986e-05,9.797154401895203e-05,9.890609686733543e-05,9.952381462232583e-05,9.838339318316584e-05,9.483897625430772e-05,9.154190312326101e-05,9.495429734917397e-05,9.709752944251892e-05,9.731410129206834e-05,9.642989444523952e-05,0.00010030116378668728,0.00010108058297770104,0.00010171701785912029,0.00010051791137597825
None
WhaleRoom
None WHL
WhaleRoom
$0.347804
-12.97%
$0
0.4257023497305433,0.42506732879632997,0.4251029577907695,0.42475885472138747,0.4251696374789781,0.42509768356251165,0.42541750857000277,0.4261083585549638,0.4249951888400827,0.4249983595835724,0.42537625943466645,0.42527804770900995,0.4253813846936521,0.42538612016385313,0.42459512342563055,0.4253292037446676,0.42548823703329197,0.42518547527192296,0.4251066974288691,0.42521167251081887,0.4251651764869358,0.42541774850515335,0.4246986319686085,0.42500296557462136,0.4250214328740195,0.4249951451831398,0.4250163136760296,0.4249820710998278,0.42496203595404813,0.42494539783770735,0.42523094322414245,0.4251691782586504,0.42604307024348115,0.4246338345630499,0.4245065265278351,0.4245982301041284,0.42421203798329987,0.4239074703771659,0.42381077392471206,0.42332023057791524,0.4235462610753543,0.4235107530263326,0.42350682473259094,0.4234417797795318,0.4238327688833682,0.42363517443717896,0.42344540990590407,0.42324866434773745,0.4233756719984761,0.4232262671161034,0.42344246431458826,0.42320088239063863,0.42297628489024663,0.4232611320686499,0.42300667752008814,0.4234722386838231,0.4226742557629011,0.423327378721868,0.42486613493890296,0.42645996883079396,0.42521690392979244,0.42489625122262187,0.42543912447804727,0.42554946880312133,0.4255537298870839,0.4255458821322499,0.4257314192758974,0.4255932446984517,0.4257708779050093,0.42567942365074796,0.4256332504250004,0.4258077920933472,0.4255764710226645,0.4251123481432865,0.42485774367831014,0.4244550825786747,0.4251484765072226,0.4249423045254847,0.42449467829646553,0.42444989833501223,0.42444137773445245,0.4248391751276016,0.4244560917730648,0.4245300906896971,0.42452310305367175,0.4242715773842449,0.4241272009102963,0.4235632152349082,0.4238766273704069,0.4240381536405893,0.42415602906460537,0.42388561180915446,0.42405033595167085,0.4242322316610725,0.4245527975937096,0.42462173273293935,0.42568535161164833,0.42509085432137195,0.4246968190441449,0.4246967254880998,0.4238264800053537,0.42444267188270135,0.423953616367328,0.42466796943419893,0.42429501185398305,0.42424298175195024,0.4240971821586103,0.4242411754196555,0.4241378210099837,0.42431030442912915,0.42452473830010906,0.4248041633453621,0.4247879863953566,0.42444896421938366,0.42395169241135694,0.42491983278861234,0.4248259997335936,0.42485819800662916,0.4251944164238886,0.42512901472315234,0.42366304831098267,0.424946986376459,0.42534093426247943,0.4249320359724461,0.42531295123268015,0.42557482234157695,0.4261281760143137,0.42629823841475994,0.42629869330901554,0.4261176500519173,0.4264265547835072,0.42653234266130363,0.4261621241137973,0.4266921641920255,0.42627547481841377,0.42664393568755954,0.42662137851683657,0.42652611978634,0.42667784033045403,0.42685180838588543,0.4267165551827772,0.426578863307769,0.4260851990632235,0.42639533200797186,0.4263829413791828,0.4264726990156961,0.42593795929059175,0.400133794753226,0.39963080329147205,0.3992404928007443,0.3991255578596895,0.39939096022359644,0.39927186390927055,0.3990662417342283,0.3983932139910793,0.39901828680164686,0.3990932867281559,0.39901828680179086,0.3981557876470333,0.39815578764700216,0.39883078698552493,0.39879328702219713,0.3976952308012063,0.399130786691414,0.3996932861401167,0.39949570571877174,0.3997671272646037,0.3993288516897821
None
WhalesCandyPLS.com
None WC
WhalesCandyPLS.com
$0.000749
%
$0
None
Whales Club
None WHC
Whales Club
$0.003015
+20.73%
$0
0.0025860532153611795,0.00276631530968735,0.002673738753060614,0.0026077840219784912,0.0025251793867030613,0.002374713770943372,0.0022288706596757745,0.0022316175495237975,0.002375298192706085,0.002405496378591731,0.0023815108823623753,0.0023965003780761444,0.0024009703401926042,0.0024622388061651605,0.0023813144803613052,0.002279379742909873,0.0022896960058095316,0.002340161515397826,0.0023585776060117327,0.0023150376576512124,0.00227611026644116,0.00215508662891444,0.002149673501421526,0.0021983343268976124,0.002247004970173819,0.002080950095942071,0.001998492157997997,0.0014875192145717426,0.0013526931017461916,0.003171513261861608,0.002946509017179603,0.0026990141269715626,0.0026993641284703625,0.0024181499845443368,0.002445365127944421,0.002525226471461313,0.0027030890266026325,0.0026444009929085907,0.0031197685642304273,0.003168962171033269,0.0030849812286440634,0.003817494732672848,0.004091187780001674,0.004174716331241505,0.0043088565972578576,0.004524418770136338,0.0043373291677237585,0.004300467907946034,0.004340272633752961,0.004335585647440318,0.004443716803772424,0.004360831326015751,0.0042262743009376285,0.004395779506941176,0.0043060103141449564,0.0056026536331941264,0.005646899828877887,0.005718217766804419,0.005600722489151163,0.005773056711706458,0.005893640692003533,0.005898991506817989,0.005689159806809011,0.0057301422398651535,0.005384422142387986,0.005926078471557526,0.005979872354927335,0.005610425796262649,0.005244417111918629,0.00443206115697951,0.004448461582287593,0.004463058837708799,0.004335425052554747,0.004464850839954044,0.004575875565271238,0.004481540971511949,0.004366068595764043,0.004289025264094967,0.003892772426870409,0.0038235752687808084,0.00357191508377235,0.004117820474613375,0.0039053949707607916,0.003919989137661256,0.003757483890415902,0.0037001784935934106,0.003720955871899149,0.003640140493672282,0.0035870740485245043,0.003472792107106845,0.0037441644525010257,0.003461440847414651,0.0034992363855427017,0.0034543007285830164,0.0034596893883890485,0.003412702272020098,0.003426537204102122,0.0033741123656771737,0.0034086693602306743,0.003444874051276487,0.003371297988424739,0.0031035501913083854,0.003133943662135969,0.003121372470124266,0.002964032942174692,0.003121154177884671,0.0031306238442989766,0.003181314677381406,0.0031743438457984604,0.0031140652959871537,0.0033128957185166704,0.003595471011310694,0.0036269166231872505,0.003449814552552924,0.00273431019035595,0.0027111414651208583,0.0027371174013317515,0.002749475777504376,0.002503006288357422,0.0024772884004961963,0.002460910145567306,0.0024161691877564676,0.0025838553389566864,0.002512772532171303,0.002533175016618964,0.0025396669095708057,0.00254979693704152,0.0026547181123866945,0.0025994561172355056,0.0026625073971069412,0.0026208230525469186,0.0025610848830788686,0.0025224402817271637,0.0026386955710945245,0.0025537739425884848,0.0025672297095789168,0.0025955840800155096,0.0025487856644697523,0.0023533314989774624,0.001971308466359902,0.0020840892057705663,0.002179249022800967,0.0021842923139594765,0.0022392024002012515,0.002264965140643289,0.002352886068549255,0.0024040603944698283,0.00247335620801419,0.0025147524588308395,0.0025340809124938793,0.002502685683771875,0.0025795297807536584,0.002625588059736745,0.0025333234836519823,0.00251898723983257,0.002487072507892336,0.0024188607810456736,0.0023641881712381007,0.002538274630256273,0.0023972770142951538,0.0025068031262542147,0.002485956652572636,0.0025077379964005553,0.002504554394798142,0.002588671542964479,0.0026195751832316975,0.0026184015955797693,0.002611070371516196
None
Whale (SEI)
None WHALE
Whale (SEI)
$0.000004
+6.07%
$0
3.3932726582801344e-06,3.312558180085606e-06,3.248683287290334e-06,3.248326049409184e-06,3.214952238980719e-06,3.1896514616825452e-06,3.0091913904636546e-06,3.023039998709326e-06,3.0848001182136152e-06,3.987541554784922e-06,4.052774976673873e-06,4.182255065802938e-06,4.239371043095047e-06,4.210247254139561e-06,3.976112873576116e-06,4.029063773534237e-06,4.026161471124144e-06,4.1008164113948e-06,4.117605164014064e-06,4.106565670888282e-06,4.063231662125722e-06,4.046311006562876e-06,4.0590662780636025e-06,4.045138233354764e-06,4.073143056902915e-06,4.04281152258048e-06,4.024652670254976e-06,3.995371610425791e-06,4.0043577568604345e-06,3.860842839782241e-06,3.66652987195521e-06,3.7533729950774217e-06,3.612723213524894e-06,3.0549514362709828e-06,3.0099625603804204e-06,3.2290180314402676e-06,3.2954685041958206e-06,3.2377832538459634e-06,3.2195323024423946e-06,3.2123133078509164e-06,3.2259799814364013e-06,3.415109388198065e-06,3.5176794095039456e-06,3.5366410665940647e-06,3.627323822554148e-06,3.5908535509290457e-06,3.538311279490784e-06,3.577395107646502e-06,3.4337726312348056e-06,3.436698958648674e-06,3.3557396700082726e-06,3.424482714824513e-06,3.4182459170401055e-06,3.4287922448281135e-06,3.3348253641914154e-06,3.4079432515337988e-06,3.4033985648905727e-06,3.3308505751639484e-06,3.3203595595036186e-06,3.4881906996434115e-06,3.5336279673239785e-06,3.453165267546348e-06,3.5095283242068644e-06,3.482025603546501e-06,3.50318374455599e-06,3.474218627887342e-06,3.550781156941686e-06,3.6582704374628196e-06,3.6109403574456988e-06,3.5904318444158994e-06,3.6267097710764277e-06,3.678733334667025e-06,3.634600142409803e-06,3.6286066955881095e-06,3.613661132363747e-06,3.4726266410895072e-06,3.449075945165801e-06,3.3879977500745106e-06,3.32001851736694e-06,3.154908982551679e-06,3.329337536289801e-06,3.238663168769243e-06,3.2272202552810892e-06,3.2895901958664985e-06,3.2543215150006396e-06,3.1999105288121552e-06,3.2289903404782467e-06,3.24320320484371e-06,3.1545328831155713e-06,3.1047041769647837e-06,3.164689085468542e-06,3.2269440651086646e-06,3.249687885126033e-06,3.305791624553289e-06,3.3307044020980316e-06,3.253871596670833e-06,3.2810746989820256e-06,3.266791858263008e-06,3.251109584585671e-06,3.0906559444240698e-06,3.048807295310385e-06,2.9963259378108163e-06,3.0327258313161504e-06,3.092085357601989e-06,3.0592870274752784e-06,3.0943248181477075e-06,3.1268471985043486e-06,3.122234550630362e-06,3.0942349580160093e-06,3.1419468449991686e-06,3.1193142434798116e-06,3.1493023682341565e-06,3.1804859462982944e-06,3.2895289972169807e-06,3.2657924074608327e-06,3.2774455788782606e-06,3.342399681179801e-06,3.272247418663897e-06,3.282079930618977e-06,3.274269001042099e-06,3.230293508947246e-06,3.1879738752769895e-06,3.270934330696747e-06,3.192455037597784e-06,3.223201933100048e-06,3.2152535722552217e-06,3.2896397812283165e-06,3.267561939288497e-06,3.201788321595147e-06,3.188090341604351e-06,3.2006232523816247e-06,3.1946006249569554e-06,3.159624730001804e-06,3.100176521286688e-06,3.1657474091720357e-06,3.1862874938666207e-06,3.2490698729343755e-06,3.227387061602034e-06,3.2669632361425733e-06,3.135068084774538e-06,3.1052433049204583e-06,3.1648379795213682e-06,3.1414594129023163e-06,3.15911399865641e-06,3.2362572006692187e-06,3.1842098729116118e-06,3.208532555666266e-06,3.7264452877466588e-06,4.162362957291108e-06,4.2514161156927186e-06,4.172047442644716e-06,4.239162485245021e-06,4.314098196207165e-06,4.3053183621357264e-06,4.276019188003018e-06,4.25379797440562e-06,4.178821335865542e-06,4.123973047457103e-06,3.990158787108614e-06,3.823040930824369e-06,4.010618606817169e-06,4.122766783853983e-06,4.141695764174932e-06,4.323321861699931e-06,4.240912810847636e-06,4.468205103845892e-06,4.4981599511095574e-06,4.467112496779994e-06
None
WhatBot
None WHAT
WhatBot
$0.000991
%
$0
None
Web3 Whales
None W3W
Web3 Whales
$0.055376
-1.02%
$0
0.06348553935657135,0.06303146058043298,0.06244603584715281,0.062050641204036694,0.061977849478379345,0.06002618019943763,0.059523461889751404,0.060042423521796125,0.06059104750279557,0.060425729612831026,0.06024957631684218,0.059728154075472974,0.05834968962235568,0.05870935946939493,0.05917348873262815,0.05993588934335895,0.05875093607212819,0.05851589064489997,0.05881937873951879,0.059578129882613365,0.05971808396097311,0.05918231718893169,0.05927765692514049,0.05971277831414071,0.05934839119923636,0.05910941850910646,0.05976623341412155,0.058855285558216265,0.05827572147963752,0.05587321568898036,0.052404389862395415,0.054238897487343965,0.05665945857641058,0.056203269260849724,0.055177037484585925,0.055972773156040614,0.05536007531055922,0.05525550718168842,0.056129371260409545,0.05699299989682313,0.05728284303453087,0.05695842548217493,0.05594786700828505,0.055143433713879746,0.055564556708453096,0.05490237963729757,0.05532523398207597,0.0550583341667285,0.05473016597943201,0.05467644398896241,0.05603697915562571,0.05466177776439811,0.05518156127417659,0.05509557232685307,0.05487831344769641,0.05500672870732647,0.05631267310395757,0.05641745438543589,0.055977252745062385,0.05596095131210253,0.056032566892155584,0.05636151420746924,0.056160023065276926,0.056999686428717285,0.05766739938013399,0.05752728280298447,0.057718745019612105,0.05844627767033625,0.0584052157504044,0.057919832839615513,0.05794273741978116,0.05716813974344375,0.05578404105045586,0.05834204658648777,0.0580999990511651,0.05777717910714251,0.05639189568248059,0.05659309360942408,0.05630267651231328,0.05651480668410155,0.05671334836235613,0.05625385735535718,0.0556787939471134,0.05551607890355884,0.05570593437951189,0.05521746630200247,0.05458466436617531,0.0552683180192122,0.05508125200722739,0.055078182414270524,0.05471496288628423,0.05481229137411436,0.0539587124140787,0.054413873338907126,0.054114658048690256,0.053503023756779476,0.05297715688712431,0.052002645203342704,0.052919235560058994,0.053848847728381166,0.054353845006278836,0.05411198322170235,0.05440563201804387,0.054934370154063494,0.05465495851498371,0.0544766319070673,0.05457351430013475,0.05436769154864695,0.054363381029871885,0.05473349435502058,0.05518759966349259,0.054951307496025954,0.05531572764885018,0.05504194474010544,0.05498291666621682,0.054408830539385215,0.053557437202917016,0.05206785502239015,0.05260398770467505,0.052312277800566666,0.05339247445444944,0.052157458551944064,0.05245623940054244,0.0535894099367926,0.053124992189614514,0.05314616387681982,0.053207798312585555,0.05341367457611662,0.05326595840337661,0.05309994382303235,0.053010614929573284,0.0534221805869682,0.05403912511813981,0.05446881345590719,0.0547080361520883,0.054351407920226684,0.054050142195909756,0.05417494330321958,0.05458621647583534,0.05442959976802318,0.054276987588380184,0.05459344303195194,0.05474764256689626,0.0551739606558035,0.05591216317857559,0.05565374674274104,0.05570773326108782,0.05560230815724289,0.05550893995753048,0.05580075411434623,0.05578427332088912,0.05565441749504193,0.05701856695191366,0.05702638004992133,0.05647434461375757,0.05513324093035398,0.055413978723602715,0.0558597142185098,0.0563179034140205,0.05545489491909927,0.05655751087545737,0.05589843200953718,0.05667429749037216,0.05657622174947407,0.05661492793895401
None
What in Tarnation?
None WIT
What in Tarnation?
$0.01469
-23.43%
$0
0.03758910825185276,0.0367642830281889,0.03385794160677948,0.031267780049673594,0.032040511029420425,0.02917870782175216,0.02931010812872978,0.03313115987445292,0.028276131552675953,0.02948944279423047,0.026986714879085914,0.02644890789595485,0.027478604666742106,0.02955992649592876,0.02824946527385677,0.025701259286686526,0.02560659148767064,0.03014132023093107,0.02961010260200479,0.025731052156828225,0.027016651054558204,0.026628887895567884,0.029220596031083245,0.02880683706717049,0.027712641942999112,0.029110649741224185,0.028092353034878684,0.02683949224586645,0.026106031684260574,0.027457240221013243,0.023883066673136524,0.02212188980783787,0.019181742096890792,0.01323866063881906,0.012486292879505324,0.01750963040401408,0.017166850567710376,0.014458275712941135,0.016596744315766365,0.0156855501898533,0.014912922166168649,0.02124753951783276,0.023524195280403642,0.023130011476915374,0.022550648874529695,0.025862869582396367,0.021645365010126757,0.020671718231748463,0.01979839694551866,0.02551294193388731,0.02445210598470899,0.024278118828169073,0.023972645481717725,0.021479004406901335,0.02173312021792648,0.02091019989044597,0.023671779203757286,0.023545456745902454,0.02059284400682555,0.024719673575576605,0.0230360734480843,0.021674538966156447,0.023192521731070916,0.022493583268639476,0.02052928426282768,0.020054124136559145,0.020544450594003585,0.020287967145017776,0.02008666315247142,0.021991118010526882,0.0218732083787635,0.019992125153272727,0.01863904791237931,0.019360056177401115,0.021305101957488918,0.019226551296868635,0.020395880798961735,0.01961365154750621,0.016123127764466165,0.016496094794102825,0.018156238968259072,0.017660355245087623,0.017103583748945644,0.017906901296733838,0.016706761157990475,0.016312697106881352,0.01673306159349864,0.01457944055844311,0.014852281949095512,0.013009693761421316,0.016545551157872523,0.01635608459058949,0.016220955981742474,0.015195968483338226,0.016033564714271004,0.013888138746673748,0.014245589915678838,0.01721584152915403,0.01532946591981224,0.014255464645068324,0.014215908262766972,0.014997937433065999,0.015210381100067307,0.015827058932198296,0.015598905319271807,0.019672675942238805,0.020125905245582377,0.02167019630024069,0.02174980059058796,0.02030982375957861,0.019926826074656977,0.019864390446709235,0.020138670380599927,0.020345606089298755,0.024711395999061535,0.02452070693203366,0.025217926032809326,0.02507771650418832,0.02300837152906866,0.02019742749454765,0.019154803630754388,0.018587019134106403,0.017883085025848823,0.018204997534795257,0.019057205672794536,0.020189969367597187,0.021477792036226507,0.02218573724661046,0.019909889595060275,0.02035616548739925,0.018502619402321886,0.018146327414742352,0.015579494072435683,0.014595131390545095,0.016541408985413238,0.016716693418492627,0.01637577804243643,0.016905582375273162,0.018138927396965637,0.01723264702268729,0.01621144321587219,0.015427709261966144,0.01641148861313313,0.017677396509271994,0.015382271481763979,0.01615090108642672,0.017055307547344037,0.018353993855787898,0.01925990532407844,0.01841618801682727,0.0194875414927957,0.01856713417018373,0.017933661463809845,0.017874193411253552,0.01641822966645297,0.017037687929720418,0.017496343085798855,0.016602266896267932,0.012699434614903322,0.011923418816371193,0.01598441591198538,0.01588045365000179,0.016568955460160975,0.01659067369514411,0.01627439960852116,0.015991292792853162,0.015523531252726125,0.015551094712132936,0.015551094712132936
None
What’s Updog?
None $UPDOG
What’s Updog?
$0.000567
+9.51%
$0
0.0006887791819830526,0.0006881318045655489,0.0006733539641984628,0.0006496543160759447,0.0006467808000061045,0.0006493643454738374,0.000624786325052069,0.0005832268006724729,0.0005654701326790249,0.0005724452192954854,0.0005728816505193695,0.0005757674910453241,0.0006191439598238617,0.0006166750362529018,0.0006045937000727163,0.0005953630093451556,0.0005985217216056577,0.0006033697816997878,0.000613623066411402,0.0005992756101376404,0.0006030137844349671,0.0005993921273177272,0.0005973441676170731,0.0005988981337808557,0.0006032273181426362,0.0005966027722518569,0.0005990973189172564,0.0005917809199567061,0.0005938461363560651,0.0005693494076405162,0.0005558110891860686,0.0005565775992627351,0.0005346729580727323,0.0004927696595673684,0.0005036454908141338,0.000550237449456574,0.0005615956372676465,0.0005523072823526487,0.0005534572584660687,0.000551285583010519,0.0005344995987018351,0.0005365151284312788,0.0005275268859114651,0.0005503463256484464,0.0005519165311442687,0.0005456659714235364,0.0005414205471098727,0.0005565837796380273,0.0005447223079440626,0.0005545812466395259,0.0005408632441636825,0.0005350198037719426,0.0005517608677967483,0.0005537508588596515,0.0005418089654506252,0.0005483614089446256,0.0005498153775501976,0.0005549550665673816,0.000555707725765019,0.0005856295563592904,0.0005985932442377155,0.0005961449807630628,0.0006061091236361808,0.0006094659587492912,0.0006077695457829248,0.0006103974495183177,0.0006123027592972688,0.0006272319478611254,0.0006193044083176215,0.0006109102166815965,0.0006213546178896536,0.000632359357726869,0.0006270909952491623,0.0006271691807253982,0.0006240262729605441,0.0006124027769969762,0.0005965123825928336,0.0005745733514822799,0.0005593449585662909,0.0005487175383084584,0.0005469903116859545,0.0005548940578196298,0.0005529177576951027,0.0005553835344853531,0.000553214932833522,0.0005515889542520661,0.0005566040873173331,0.0005514751552656127,0.0005498782852330377,0.0005304288118672933,0.0005346157934013255,0.0005402114327339957,0.0005437977071306448,0.0005429326548141876,0.0005472995116673729,0.0005292679014516686,0.0005272042178732521,0.0005309621927178242,0.0005223486756231448,0.0005200968397575149,0.0004993980681745094,0.0004735816084502584,0.00047820039044524213,0.0004798739050744465,0.00047679751697911923,0.0004801400096046922,0.00048365204136899433,0.00048647862217659344,0.0004849497364549342,0.0004770964960410183,0.0004761000826010738,0.0004798773484714936,0.0004894556798485857,0.0004938059278093774,0.0004927784247961581,0.0004907398009982805,0.0004979762364673238,0.0005027974433896027,0.0005055140327990371,0.0004987013235794127,0.0004991729904079812,0.000490720805792288,0.0004973506332021058,0.0004781015326170312,0.0004773143176058669,0.0004763950897990608,0.00048775132061192793,0.00048965340068651,0.0004993012430767094,0.00050326366842904,0.0005089138322681242,0.0005075844851440456,0.0005065150409612288,0.0004953589495736506,0.0004970210455469886,0.0004971106827957189,0.0005216414772117098,0.0005215949173518073,0.0005182696136307316,0.0005072122254592777,0.0005069166111284988,0.0005023985018733901,0.0005123039599795937,0.0005132415473157366,0.0005204260785881919,0.0005104108196301748,0.0005104055330620562,0.0005205863105843837,0.0005204702823680729,0.0005249915095283934,0.0005218188467758641,0.0005230260931269181,0.0005187299253297315,0.0005166810977420853,0.0005135620787185532,0.0005227771868615971,0.0005219464791975372,0.0005144814111146941,0.0005077961894743088,0.0004907036144871063,0.0004985452770324464,0.0005003258994919229,0.0005017512170728311,0.0005138222767887595,0.0005241693696734043,0.0005187179256881842,0.0005163521392080553,0.0005218560902531689
None
Wheat
None WHEAT
Wheat
$0.0
%
$0
None
when
None WHEN
when
$0.0
-15.43%
$0
1.6057944578441125e-13,1.5703784907520084e-13,1.566377924741969e-13,1.5470797727903326e-13,1.5537219306952442e-13,1.6094234900458316e-13,1.5904575277552479e-13,1.5339973500654112e-13,1.5192707445176514e-13,1.5319338747726986e-13,1.4885074966474946e-13,1.4919497246638629e-13,1.4876003876656481e-13,1.4692116090563937e-13,1.435332632935876e-13,1.444421461487794e-13,1.4385619832683065e-13,1.4570966439433516e-13,1.4530614181263889e-13,1.4712907966984794e-13,1.4738695671037238e-13,1.485599926385736e-13,1.4811218979718942e-13,1.467810293122088e-13,1.4707008022347294e-13,1.4794928339439895e-13,1.4674440050413624e-13,1.4539905262433947e-13,1.474020178529167e-13,1.4447461793915563e-13,1.425610711313322e-13,1.434078427756141e-13,1.358578971121962e-13,1.284443744228258e-13,1.2957430265080517e-13,1.3579933878497415e-13,1.3503287677458532e-13,1.3291688000957148e-13,1.3740624412913114e-13,1.3645982530793457e-13,1.3483174738977992e-13,1.3667157089423086e-13,1.4092899570761136e-13,1.3345293122420872e-13,1.3292819840166455e-13,1.3899416427490043e-13,1.3341865520851598e-13,1.3463656993876694e-13,1.3302050503099027e-13,1.3316811805861534e-13,1.3304144054776136e-13,1.3231430555864203e-13,1.31673100184388e-13,1.3267879904454196e-13,1.3103451383394837e-13,1.3220625387425732e-13,1.32820486309387e-13,1.4003783252514166e-13,1.4033603508366497e-13,1.4445986968553226e-13,1.4466757300220662e-13,1.470713144661811e-13,1.4713265703739364e-13,1.4679311976639634e-13,1.479207831800388e-13,1.4717288692045597e-13,1.326452347418471e-13,1.3555098049449105e-13,1.352915698085651e-13,1.346413519234131e-13,1.365143615745291e-13,1.3650763924483924e-13,1.3527639760557617e-13,1.3528288036962273e-13,1.4185736808094297e-13,1.3886932408330123e-13,1.2969069207741667e-13,1.2923383532423611e-13,1.3229769959836904e-13,1.3211234372658814e-13,1.3305070267141508e-13,1.41516288624824e-13,1.501323056405314e-13,1.5071364569157218e-13,1.493171718597531e-13,1.486936421361944e-13,1.4862800369396206e-13,1.4658096753005574e-13,1.437857925321245e-13,1.6630143848186347e-13,1.656147777705e-13,1.6641770459173072e-13,1.7175153754078356e-13,1.7457190665132502e-13,1.7782595178520644e-13,1.6369037854766685e-13,1.703076522198349e-13,1.63905306348801e-13,1.6282732506909694e-13,1.621172403185459e-13,1.588505336997724e-13,1.6139547939343627e-13,1.6174855452801705e-13,1.651797250644394e-13,1.650586552500488e-13,1.6727125159828204e-13,1.6911097820611856e-13,1.6764475710118286e-13,1.6763733880272912e-13,1.6820833692912017e-13,1.6768875124333478e-13,1.6756065703571982e-13,1.6513976723083536e-13,1.6576004897293306e-13,1.6423161103882957e-13,1.6464529332107673e-13,1.6456917638921715e-13,1.6444567071675127e-13,1.6521446729595137e-13,1.6231358976561202e-13,1.606693011685076e-13,1.6144261307722726e-13,1.620568074774472e-13,1.6196796617644043e-13,1.5823728000862726e-13,1.5917807746749134e-13,1.6261667522944303e-13,1.6426952516906937e-13,1.6471425874532135e-13,1.6452557268909524e-13,1.6423002853082424e-13,1.6478366276535796e-13,1.6349212934399973e-13,1.6313558547963463e-13,1.6335922124979022e-13,1.6230061875877469e-13,1.6476125479557196e-13,1.654193167620405e-13,1.6483297429536563e-13,1.6343005930760755e-13,1.6374871801301732e-13,1.6548311761372713e-13,1.6467961105553499e-13,1.641617199014725e-13,1.653423019834938e-13,1.639129093967696e-13,1.642738366804955e-13,1.6647174596997908e-13,1.6598108636143626e-13,1.6591003927223281e-13,1.6629200407283497e-13,1.6512477850410213e-13,1.6591434277648047e-13,1.6581470039797173e-13,1.6707761846226867e-13,1.669675853333593e-13,1.6615188336074998e-13,1.645434746327159e-13,1.6099132578520605e-13,1.6104418180829817e-13,1.623395789216921e-13,1.6366403897578423e-13,1.6318842494847628e-13,1.678655943103185e-13,1.6586516808051535e-13,1.6732833496610663e-13,1.525220594216269e-13,1.5197356767761824e-13
None
Where Did The ETH Go?
None WHETH
Where Did The ETH Go?
$0.060104
%
$0
0.06408288415678023,0.0633784528819549,0.06257637390329505,0.06258724293178715,0.06246320588528043,0.06212082369407417,0.06095072539990338,0.06084978017223448,0.05782082302087142,0.05947193579406627,0.05953646927787834,0.059544777106167165,0.05977247505716143,0.05984941166230345,0.05928373259635387,0.059295774240551616,0.05904565185878407,0.059426909032754535,0.05962225612872319,0.05989943174518281,0.059501777945182854,0.05952278050054101,0.059844606993653765,0.05926310974683346,0.05837080123288981,0.058880473938811496,0.059624597697497686,0.06006473653870206,0.059720885253415935,0.059468436400984384,0.05885039901089931,0.05973110738203271,0.05940084050077348,0.05958491054125328,0.06007691442298725,0.059722469746170306,0.05976560065560585,0.059990562306712424,0.05998495763381758,0.05983604097205172,0.059827119570840685,0.060104438975441085
None
Where Did The ETH Go? (Pulsechain)
None WHETH
Where Did The ETH Go? (Pulsechain)
$0.280708
-0.14%
$0
0.18622330143409033,0.19662088511848874,0.193413386753867,0.19176769367321517,0.19753640139644954,0.20118265828288284,0.19629779085691035,0.19009554925593172,0.18871245741216433,0.1938325615959369,0.19740962965190811,0.19886337916253277,0.20036071714629955,0.20013915100361085,0.19913553861175054,0.20127136488386202,0.20076812271016903,0.20071552219972272,0.19712594740950226,0.1980917090059643,0.19889199013332126,0.19665085393575024,0.19719368213357422,0.1950605819615505,0.19606947312163736,0.19660416943908113,0.19682751336673387,0.194926818828476,0.19654502167966215,0.19315541758339372,0.19167600846988106,0.19152589896441408,0.19061571688689577,0.17569350182719629,0.1811879301146364,0.1794282581078246,0.18031874622462254,0.180302333652221,0.18198218326837956,0.18241249714679506,0.19205590343004586,0.20069035980005645,0.20149093275208632,0.20508640977889014,0.20386563531485344,0.20039776368115647,0.19549790379454288,0.19607161485414898,0.19384513509174076,0.1976256622903327,0.19407294997058738,0.19696463079595006,0.19573893808934223,0.19917478822047938,0.19949984483439676,0.1994822730878006,0.2039121251143718,0.20644654151105366,0.2079483876627655,0.21152967977820428,0.21381102059526644,0.22300311867695982,0.22305784519992786,0.21420683583691233,0.21735510113519027,0.21440535562195076,0.21851840330015582,0.22306533634706516,0.23031744186873163,0.22987983250787522,0.22765655160515055,0.22834229407272794,0.22515195207772026,0.22833892331724231,0.22804094453685897,0.2251821030782622,0.23177261645831712,0.23600535956130733,0.23425040074611528,0.23366826711555108,0.2350142505929944,0.2336174573846802,0.23755382617656295,0.23978427513179226,0.2395022717338458,0.23502607690991878,0.23861397671272228,0.23213511787945681,0.22907867594164014,0.22894904884856362,0.23913284146396716,0.23937375991757567,0.24090845064213562,0.24246036243609226,0.2443861447056954,0.24217321660844252,0.24060046172357108,0.23930940952793503,0.2371319291277493,0.23667646341010953,0.23702242826181147,0.23469111838607545,0.23423621567512526,0.2366402755740906,0.23834029335019152,0.2391735834974925,0.2416627541917588,0.2446767187662095,0.2433113135033324,0.24690155903852226,0.28731561954591006,0.2854085813262073,0.285477787625132,0.2874217856688673,0.2841134142534325,0.2862533404324637,0.29396231235013265,0.2943976476612545,0.29381811578254224,0.291665384081246,0.2917071870165683,0.29070850699153816,0.28653149087932506,0.2850317512028697,0.28489337963954336,0.27527931014892876,0.2783483945727806,0.2866701884382138,0.2845702031294672,0.2819468276419186,0.29219914081512477,0.2931173736220593,0.288701878127101,0.286170692857523,0.2841069950384008,0.2847927344145786,0.27490851272627187,0.26909767279203717,0.2716328767756173,0.2686815762545622,0.2681570785508624,0.26687187405470464,0.26814515112344084,0.27102971341576426,0.2738684383717199,0.27553082594614564,0.2824698294068037,0.279717787798416,0.27867406516398285,0.28188997414475975,0.281340492228413,0.2807128676937837,0.2833520172801587,0.28136235656111974,0.2843296808644011,0.2859371978123733,0.2827047958117313,0.28227428008489897,0.27590260429332536,0.2665173066510171,0.2735565043933543,0.2719130230368465,0.2736249347136124,0.27964536091763026,0.28151817186521383,0.2844806395325978,0.2873096418481308,0.2861575981666483
None
Shredded Apes Whey
None WHEY
Shredded Apes Whey
$0.000607
-1.55%
$0
0.0006875865997503296,0.0006799132152565984,0.0006769040375239901,0.0006747979829215629,0.0006790624960871409,0.0006712908057991378,0.0006737200290061289,0.0006720081950046112,0.0006615123769567039,0.0006671476751709788,0.0006750148094570301,0.0006768970880135407,0.0006843485842482994,0.0006834311432807508,0.0006721490505157448,0.0006828576157205414,0.0006743250559457274,0.0006787597414858428,0.0006812775509087667,0.0006836695572183866,0.0006719678430716505,0.000683767645444293,0.0006789719038609682,0.0006751590268615021,0.0006840922439174057,0.0006751140457688207,0.0006557985717062059,0.000704312403722668,0.0006325560222359628,0.000670391462822599,0.0007238772355428362,0.0006984612572751676,0.0006411702299392455,0.0006285477885821495,0.0005971668921135867,0.0005877204024513053,0.0005872003737184869,0.0005906073249164514,0.0005854804253411023,0.0006057013880307836,0.0005767884253377167,0.0005962445722581737,0.0005851242628029227,0.0005817939778337589,0.0005829009919323161,0.0005855320781760283,0.0005783816513570205,0.0005871914522352236,0.0005924509799040442,0.0005800217270291066,0.0005785001873852437,0.0005871034188099924,0.0005904345394181023,0.0005915442452873725,0.0005768959112620622,0.0005765287070798634,0.0005820806920754296,0.0005787517407203794,0.0005759961835005488,0.0005794887675852779,0.0005733401817417226,0.0005669991142894442,0.0005653809289873218,0.0005752128661095203,0.0005818208751767973,0.0005756075509397751,0.0005815467356229282,0.0005884189865802069,0.0005787331045587993,0.0005834127519221095,0.0005757835649429627,0.0005867202875215741,0.0005755317779387325,0.0005832091460276864,0.000583284690435626,0.0005902660229043514,0.0005807488766279724,0.0005841474068680072,0.0005768863190001454,0.0005897175318914987,0.0005889651210762881,0.0005791209872870833,0.000570116627988257,0.0006037958701148372,0.0005942306608643418,0.0006084210816212634,0.000615402503653148,0.0006113869492052243,0.0006058408205682353,0.0006216226222684908,0.0006033827643760417,0.0006141907645474445,0.0006122734301326219,0.0006044522654667111,0.0006113498669337291,0.0006048330687830276,0.0006176170647462485,0.0006097103409769396,0.0006107774289492685,0.0006143937517154911,0.0006108009148355983,0.0006070454914231465,0.0006059278273360548,0.0006138605822579783,0.000615108366486339,0.000610852649373429,0.0006086373256969224,0.0006061764027922664,0.0006053529631219417,0.0006026989833793885,0.0006186155440053477,0.0006116105403157761,0.0006106500637152026,0.000616405128953881,0.0006192328229688494,0.0006120781064021984,0.0006092165781476702,0.000603219830329775
None
Whirl
None WHIRL
Whirl
$0.908469
-12.26%
$0
1.1981453204262769,1.1779473490009649,1.166708012786334,1.1550859931709532,1.1772993462135863,1.1658942734432154,1.121423396320517,1.0875317165712874,1.0763787144667964,1.073394457734189,0.9984391614799328,1.0125053924471288,1.037233608916049,1.0515253721797793,1.0283701540383365,1.0545947156005635,1.0612592389191147,1.0692719342066497,1.06785102033411,1.0773484245777978,1.0664691767891639,1.070272191951692,1.0751235236231131,1.0701438899706923,1.0772694371136984,1.0823470573908418,1.0807653578318657,1.0918160221925277,1.104221293331609,1.1038162587292604,1.0941651357235058,1.0989138336965958,1.0501783830053322,0.9676632574029654,0.9633009892153208,1.0166737834400899,0.9891073596557063,0.9873059929564745,0.9972033631266671,0.9767999319903925,0.9989177134259228,1.0342442232674005,1.042777381848462,1.0532427458885338,1.0504553834709038,1.0457109766272317,1.0345280701072495,1.0496815600097569,1.0375186679306794,1.0604913137911836,1.050551472159656,1.0550394524389788,1.0612384271150712,1.066161184149083,1.0636941078914786,1.0793796673980867,1.0752016581636825,1.0727989901644923,1.072302167965352,1.08694606733328,1.0773029255327455,1.0726555862090625,1.08017589356353,1.095399790622929,1.1023479430860101,1.1039716368514565,1.1113952185256568,1.1342443973569625,1.1457451666610852,1.1469791212891682,1.150539091843311,1.1546472334082254,1.0871064979251588,1.0947675668662549,1.094552762205427,1.0829238200897284,1.0883081342251237,1.0889831959702878,1.0872688448567664,1.0760433794783302,1.1031898918911778,1.0991791969377407,1.110222418249544,1.1381021958540778,1.1371434851615618,1.1204301179565863,1.1182398586986364,1.1325382938459618,1.1230064736229493,1.0746332362045823,1.0840694466316942,1.0957306450036433,1.1045650498915167,1.1133674965511733,1.1092978801198383,1.053465081980163,1.0383489271780526,1.0358890326695283,1.0232747410467093,0.9925766439125857,0.9887266066648751,1.0037953144670324,1.0054571762469637,1.0299343711514957,1.0319874860933964,1.036561372441519,1.0394809969356884,1.0411274107468904,1.0446818896097347,1.0602715567103116,1.061642476677879,1.0727279943760615,1.0859497132651297,1.1138868533222896,1.1031284121788618,1.1094905294625734,1.10498258126764,1.0964400069007105,1.0949092592301128,1.0897957865407764,1.0805014927760275,1.0618712686529852,1.0573250817309716,1.03366489709617,0.994641955807554,0.9446154083809883,0.9754846130933138,0.9819987169714425,0.9826621067944467,0.9739668015240112,0.9875351863843423,1.0164871469135015,1.0116695061969712,1.031697441790668,1.04223475076954,1.0462398794484156,1.0526077083069798,1.042089025376378,1.0269829294432338,1.009388239006342,1.0105843105880852,1.0133804750525641,1.0212052529438762,1.0109893356065722,1.0277139251368423,1.0176579784365607,1.0212262506439334,1.0283661555598758,1.034371865599616,1.0244492334012951,0.9791021841827948,0.898332428432562,0.8985212106408387,0.9515012936686794,0.8891713076408275,0.9120478001902207,0.9278743693197875,0.9539004062276076,0.9207381411931341,0.9129847212933848,0.9351634915990883,0.9477274869710752,0.9458145397103619,0.9835151700390539,0.8999504250409708,0.9069351255435216,0.9135204353134345,0.9156542518824321
None
Whisper
None WISP
Whisper
$0.000968
-0.39%
$0
0.00112566605464704,0.0011151715971094722,0.0011025994215872865,0.0010961226443038216,0.0010986825490483098,0.0010894748020120618,0.0010610217016931418,0.0010241241265150213,0.0010236605691505338,0.0010293570570406253,0.001021341264628378,0.0010230617669476595,0.0010299191877338146,0.0010228000258371093,0.0010017512391213112,0.0010179003775794076,0.001018987281508254,0.0010293289217233128,0.0010275803849080917,0.0010305565073110013,0.0010292390479239185,0.0010278967807962618,0.001034336664864278,0.00103271644874202,0.0010348041628178057,0.0010322206525579815,0.0010282284741100732,0.001023405600024895,0.0010271270923549723,0.0010190185770705888,0.0010093001443510672,0.0010125382563107035,0.0009608261395629949,0.00092540308145181,0.0009222678627668594,0.0009527901864482127,0.0009476237346844319,0.0009318488992129405,0.000940025989431059,0.000926108780430391,0.000926105302919308,0.000953535724973668,0.0009696389179297564,0.0009708161498467615,0.0009657136925632846,0.0009595630308236313,0.0009519922730051326,0.0009578965086340175,0.0009462560260357511,0.0009570135545355758,0.0009485167825777064,0.0009504583891817894,0.0009543119973602032,0.000966806510669396,0.0009545009932419358,0.0009680783200727704,0.0009619320275188574,0.0009587270575538108,0.0009583533925919073,0.0009873788722350953,0.0009866101668758746,0.0009754520298302284,0.000981369160902623,0.0009834618191178108,0.0009895144177835215,0.0009835846761681061,0.000987941434897535,0.0010165097760484049,0.0010185687270667652,0.0010206609059106445,0.0010220681228239065,0.001023151816186843,0.001014901251917045,0.0010149505057197152,0.0010092741967876507,0.0009853465317043565,0.0009926321490009364,0.0009862820827122726,0.0009741368995823728,0.0009697758315118441,0.0009744105067629038,0.0009664810321120521,0.0009709459809504129,0.000979164717148527,0.000972340325395576,0.000966220861296216,0.000967290373463985,0.0009730088558098479,0.0009627014966733904,0.0009494173588765079,0.0009567076016103592,0.0009716946250283931,0.0009771998496611299,0.0009699660111104623,0.0009684276514201618,0.0009597263597977778,0.0009826460295263742,0.0009802663142003088,0.0009745438415356639,0.0009725301290095107,0.0009700538184486718,0.0009705902934202121,0.0009671945653545796,0.0009777010877056415,0.0009734208939998946,0.0009706182692294855,0.0009821656026169513,0.0009748361316414819,0.0009724759981008026,0.000976590014464662,0.000976672723354245,0.0009710111118436229,0.0009737180251060767,0.0009840531964465833,0.0009736142093590433,0.0009786996677237252,0.0009728211560503888,0.000969475701175979,0.0009730434323370632,0.0009652907301269698,0.0009661939788154382,0.0009570095320427089,0.0009606177001139573,0.0009405864719082984,0.0009307031458068279,0.0009345441132910333,0.0009466014266273712,0.0009556821584748754,0.0009479308475537921,0.0009352290920765788,0.000943714280005232,0.0009471470718742134,0.0009403430323746754,0.000943937953434426,0.0009450512101591081,0.0009495046681596439,0.0009529500895245601,0.0009522100680238868,0.0009472426828007536,0.0009356579968969066,0.0009384606428924941,0.0009419245308228994,0.0009471435706370269,0.0009484059444936006,0.0009628771934361051,0.0009538637066117311,0.000959386528446586,0.0009668105751294567,0.000967592293666309,0.0009662493964814854,0.000958192957657691,0.0009626906213435027,0.0009644603370435513,0.0009677473135887916,0.0009681208333694712,0.0009687877154756705,0.0009665964699229967,0.000963818251816647,0.0009286877742267303,0.0009231202999228467,0.0009399441504374169,0.0009478987265912312,0.000950501507372364,0.0009738054558213507,0.0009724300007280614,0.0009858413118816482,0.0009794525831471415,0.0009792257609172307
None
Wolverinu
None WOLVERINU
Wolverinu
$0.0
%
$0
1.6097071802698752e-10,1.6151270305723282e-10,1.6122850348511262e-10,1.5865346270794218e-10,1.603278847426711e-10,1.6182280491003178e-10,1.628767088124326e-10,1.623590462831202e-10,1.6188611413654334e-10,1.6138115440935372e-10,1.6112895142122582e-10,1.6187498598855844e-10,1.6244684976293582e-10,1.6201636424222926e-10,1.6260368149283487e-10,1.620927033179726e-10,1.6216333123152051e-10,1.5641853274048122e-10,1.5565237621731725e-10,1.5416733603578857e-10,1.5495306436848087e-10,1.5560152930420878e-10,1.5589858927159825e-10,1.5541945467575008e-10,1.5646734344657548e-10,1.5922525143845066e-10,1.5267199707036958e-10,1.5161083830631037e-10,1.5250747274983205e-10,1.5343327486267304e-10,1.5232120195488232e-10,1.514543931970382e-10,1.5139586572514956e-10,1.5214917383635724e-10,1.5117438605645946e-10,1.4877779052168025e-10,1.5002080914977683e-10,1.5055180007221976e-10,1.474814304959143e-10,1.490104655200124e-10,1.4838884966444872e-10,1.5009958604633303e-10,1.493944094225794e-10,1.501180624449892e-10,1.5167989898391078e-10,1.5129131237657683e-10,1.5077165702965622e-10,1.5135109698561324e-10,1.51216366511731e-10,1.518740296234779e-10,1.5224681759508305e-10,1.5321833970396357e-10,1.5199397059630568e-10,1.5225468205196674e-10,1.5176589418015834e-10,1.5139259858936057e-10,1.5147237506736766e-10,1.5032857391795591e-10,1.4519071166726343e-10,1.3552758071744205e-10,1.3734262955027053e-10,1.3815649228555754e-10,1.374229017776247e-10,1.358848973338085e-10,1.3722761623833317e-10,1.3749306757541548e-10,1.364741784853006e-10,1.3580119232428574e-10,1.3799569557729606e-10,1.385414799172513e-10,1.3791319000291675e-10,1.373832869554407e-10,1.3596292969078284e-10,1.3632563508540105e-10,1.3654352754185753e-10,1.3764412306117674e-10,1.3749534319897915e-10
None
Wonderland Capital
None ALICE
Wonderland Capital
$0.00156
%
$0
None
Wonderly Finance
None AFX
Wonderly Finance
$1.73
%
$0
None
Woodcoin
None LOG
Woodcoin
$0.170394
+2.93%
$0
0.21556637935602654,0.21480744552161116,0.21449281122855404,0.21517456963109452,0.21501849468567136,0.21519648005234232,0.21404932346187033,0.21292239137676947,0.21310959884600833,0.2136934056371306,0.21365032133513331,0.21366817730905158,0.21355375192662057,0.21474185240744176,0.21403354466545907,0.2148562772482695,0.215236707645129,0.2151031804233185,0.2142683649503484,0.21379797561055627,0.21346391680869306,0.21418218378309364,0.21445354711573852,0.2141239414191076,0.214006320933074,0.21410448248596575,0.21362954299582296,0.21385882236484857,0.21262611573140647,0.21258380786068673,0.21267501378176326,0.2121043916735325,0.21233957622221528,0.21007146992996167,0.21001937768704654,0.21142935931583062,0.21139752762226882,0.21045010698297684,0.2093384354582932,0.20844022110660587,0.20726458265617892,0.20878994501215237,0.20990295435292633,0.20952485102988752,0.2093353467964396,0.20923700072957344,0.2078306924012368,0.208978455933997,0.2085523366192587,0.20857933448356106,0.20991987941800777,0.21037300292859254,0.20962693274266114,0.20927484852484846,0.20959135967228834,0.21042948852023305,0.21019421594472346,0.209355699130066,0.20926699598728618,0.2100702124376195,0.21020322287399795,0.21037867478408198,0.21073507734381328,0.21101751019142592,0.21146218388831653,0.2113468065850042,0.21085310982747793,0.21179329429746596,0.21242938960007715,0.21170258404029696,0.2108168332145284,0.2108727519991326,0.21137497511227343,0.2104091782264616,0.20923959128729006,0.20938473933916485,0.2074682935644572,0.20817692203132843,0.208124100993057,0.20803050057566683,0.2081730628806747,0.20846385021985295,0.20888023979572728,0.20910248004369966,0.21063694584972045,0.21125636857823418,0.21014730660683878,0.2103877706961083,0.2096106896210616,0.20910615478802505,0.20983818270866447,0.21003790853463494,0.2103056601984086,0.21101619892833187,0.21030538672785348,0.2104871517071316,0.2105067499586501,0.21030150119402813,0.2108422441887201,0.21154598204316377,0.2115437507774154,0.2116466709377731,0.21151762946040026,0.21112080081032888,0.2107832762581831,0.21043258716147759,0.2097415003577603,0.20958463486894577,0.20971889750354816,0.2098435968130494,0.2110549995458376,0.2111287432779235,0.2112385467279727,0.21082365651110554,0.21096604349121753,0.21120482974558272,0.2110371095474986,0.2100372809641093,0.21139895981675197,0.21087917994411234,0.2101948300282271,0.2105090416004259,0.2101715838450571,0.2097015331740737,0.20937137684068535,0.20817194809047965,0.20484193910046067,0.20560816389507103,0.20403028728611897,0.2042551708104811,0.20400127505249216,0.20476003109746013,0.20383899085572846,0.2029725025626019,0.20256732123579857,0.20255088470198737,0.20260802070169337,0.203092576073778,0.20245903465018814,0.20220029490307148,0.20239009078870712,0.20130792480247747,0.20119598502048064,0.20122130082359807,0.20116174994695274,0.20059582754444252,0.20152528769947942,0.2018316106418653,0.1573748962183723,0.16553674243269065,0.16813966288202234,0.16827398210397912,0.16880739490557312,0.1689324064354657,0.16937260445652363,0.16962269775637528,0.16963665416181542,0.16935464186574742,0.16913604330403698,0.16791420481222394,0.1684402875579144,0.16891548137155066,0.169035278156021,0.17038768968784457,0.1700877028450339,0.1703989528889214,0.17107577115946135,0.17040536133593795
None
This is Fine (SOL)
None FINE
This is Fine (SOL)
$0.000054
+7.95%
$0
6.0056124877922594e-05,5.9489940505592195e-05,5.9363451428940535e-05,5.92088303612772e-05,5.8617044714557724e-05,5.82684573023202e-05,5.819404007327741e-05,5.00542431853519e-05,4.9740178155513536e-05,5.018393465801271e-05,4.949136352281384e-05,5.2299445564322e-05,5.350468543106358e-05,5.273932045085518e-05,5.200402724803414e-05,5.2166267699461626e-05,5.1573768819829186e-05,5.18464125644182e-05,5.225078477265379e-05,5.34931263479518e-05,5.458222380696709e-05,5.416493898927384e-05,5.406815422061011e-05,5.4146887221846825e-05,5.3592621350636515e-05,5.309146125094233e-05,5.332487050439808e-05,5.197736820478165e-05,5.1226955717999295e-05,5.071526812836175e-05,4.860638370417272e-05,4.8821009558365674e-05,4.887127352693689e-05,4.850100020127518e-05,4.861874793121921e-05,4.865981174986029e-05,4.8754743485023324e-05,4.862952001662165e-05,4.9042503164315716e-05,4.5993371430207525e-05,4.6263423519899775e-05,4.426693698039511e-05,4.480833347249267e-05,4.532745167419087e-05,4.542312128758965e-05,4.5797159850271476e-05,4.447902172611996e-05,4.3249097188484154e-05,4.5398458088203554e-05,4.5403284169033294e-05,4.5456430617863206e-05,4.556529255073639e-05,4.643141746959679e-05,4.665560745296931e-05,4.686690393354452e-05,4.619340844541779e-05,4.642136005713632e-05,4.6404903386770567e-05,4.677718941311414e-05,4.693659741958725e-05,4.796222313699542e-05,4.730110683263283e-05,4.7402525900059535e-05,4.768242121823565e-05,4.733562083575106e-05,4.695184595868062e-05,4.665547390047303e-05,4.5931273539650835e-05,4.617350684691095e-05,4.550374082321085e-05,4.442452379023751e-05,4.44573936893923e-05,4.487698640798963e-05,4.523291256421794e-05,4.499108306903375e-05,4.508932332870847e-05,4.7614471418719926e-05,4.823956705208943e-05,4.987433988348553e-05,5.0181221840156657e-05,5.0010762056110134e-05,4.983971218686636e-05,4.9257274929477634e-05,5.031773189498029e-05,5.043903878609147e-05,5.0232965917251134e-05,5.051137453156295e-05,5.107998716104494e-05,5.0005439002821284e-05,4.837289306007563e-05,4.655524489746274e-05,4.875390733481321e-05,4.9614561052871164e-05,4.973979292193816e-05,4.967313096399857e-05,5.150630738941248e-05,5.1836564349723884e-05,5.186206626746535e-05,5.161098012886414e-05,5.1603837578644056e-05
None
WoofOracle
None WFO
WoofOracle
$0.0
-3.42%
$0
4.99222557612693e-08,4.941675230118986e-08,4.877283267916053e-08,4.875926329708207e-08,4.831870816798199e-08,4.8401980211671984e-08,4.712759616104963e-08,4.5340418257037106e-08,4.511401883074219e-08,4.551061401830905e-08,4.5203341400767e-08,4.514696537778998e-08,4.554807402590524e-08,4.522921801533998e-08,4.462530841948951e-08,4.510090990639365e-08,4.524164454861753e-08,4.532150575104341e-08,4.518108597734297e-08,4.528361890765301e-08,4.533413547155469e-08,4.529756374987985e-08,4.535283148544771e-08,4.5376738604108834e-08,4.6118742622021234e-08,4.6396898459673606e-08,4.6244998419010167e-08,4.6120591821479894e-08,4.640050201846553e-08,4.5900894773024265e-08,4.5367070740579634e-08,4.5627368307259025e-08,4.496601459313973e-08,4.182965933909444e-08,4.101168523220407e-08,4.262372397192974e-08,4.27782134097622e-08,4.2031327912200846e-08,4.245791476354767e-08,4.212397529589551e-08,4.228371126094486e-08,4.332003531943892e-08,4.376675238093364e-08,4.408954168499461e-08,4.396248271719018e-08,4.411670310602789e-08,4.372839131087353e-08,4.405179283602598e-08,4.3433281815191876e-08,4.391550677768174e-08,4.344645740409255e-08,4.34195641570326e-08,4.399009477313784e-08,4.4561691555987705e-08,4.414953060733442e-08,4.4504511246011416e-08,4.439880160011218e-08,4.429720717997258e-08,4.415270304825248e-08,4.5571003449921246e-08,4.56231863257436e-08,4.4981730364879346e-08,4.517631726817777e-08,4.525302881729579e-08,4.56335105340633e-08,4.539542427008661e-08,4.556652210190692e-08,4.6767453842259665e-08,4.704961722607204e-08,4.719018699412011e-08,4.7239452561004144e-08,4.716482152303821e-08,4.6910810405567695e-08,4.690022162818993e-08,4.667231111568613e-08,4.562146951534788e-08,4.56486979580717e-08,4.5299211718512154e-08,4.461296772873278e-08,4.3980644768437866e-08,4.4400572210944884e-08,4.4136067447418265e-08,4.451977623943547e-08,4.4600219679124993e-08,4.4420126104499636e-08,4.405186472632256e-08,4.41846134099494e-08,4.406923348493602e-08,4.391063406565705e-08,4.339203327984459e-08,4.4007643098196055e-08,4.362494906871777e-08,4.356471510260717e-08,4.302161225083388e-08,4.322645381390611e-08,4.340730478209035e-08,4.310162056446625e-08,4.3345476019579e-08,4.2686003158191655e-08,4.267416702909094e-08,4.287984899784021e-08,4.29937274593139e-08,4.282093382517772e-08,4.2904885676080475e-08,4.336350323840438e-08,4.329965591210713e-08,4.3172790449768306e-08,4.345670641262092e-08,4.3189289235351724e-08,4.310938722748311e-08,4.273551045503261e-08,4.261994965499934e-08,4.265285888709517e-08,4.249791006178876e-08,4.242381305610561e-08,4.164746252445443e-08,4.7930656160667205e-08,4.327246996336534e-08,4.279619050644206e-08,4.294063237187834e-08,4.336269589271318e-08,4.380949311470264e-08,4.3405775905372463e-08,4.3211032926520656e-08,4.324787238851464e-08,4.334049613452898e-08,4.340916783684698e-08,4.343902894704322e-08,4.359097608493709e-08,4.3820753880995034e-08,4.400570551056473e-08,4.392853606641572e-08,4.366497001249644e-08,4.3074885499787324e-08,4.329070635258086e-08,4.335910671618438e-08,4.3525053358008105e-08,4.359280977596343e-08,4.38886081692289e-08,4.348127758561689e-08,4.336145897789306e-08,4.3570218495984056e-08,4.3405292982421705e-08,4.340314559165687e-08,4.332631687642486e-08,4.317942273274086e-08,4.34813477397128e-08,4.358030812244819e-08,4.349778100854879e-08,4.348292942617676e-08,4.340673380227041e-08,4.316954700617994e-08,4.179456512790825e-08,4.105072731212726e-08,4.201531237672384e-08,4.2383391696049416e-08,4.2426186971660444e-08,4.331449113020293e-08,4.3538259570606824e-08,4.374992614843894e-08,4.381207917453777e-08,4.248934315070156e-08
None
Wooonen
None WOOO
Wooonen
$0.000049
%
$0
None
WOOP
None WOOP
WOOP
$0.000506
+8.05%
$0
0.00048721146896619154,0.0004832839232278558,0.0004803183619596144,0.0004814204256378381,0.000482121034384287,0.0004795074202755751,0.00047598542363998746,0.000462546942043971,0.0004653176110109397,0.00046524253818297745,0.00046477624520650606,0.00046373773575759947,0.0004693102337641704,0.0004660681134766493,0.00045881299843404465,0.0004631513228049523,0.0004664672963190895,0.0004681885752138944,0.0004668373018497832,0.00046772338858887806,0.00046564133441733625,0.00046356257215528733,0.0004657549588344437,0.0004666922070347785,0.0004658537795654351,0.0004661042148277559,0.0004654618231400034,0.00046375981237517814,0.0004645777503841991,0.00045995043202527703,0.00045302201202845123,0.00045921217552582946,0.0004505900378308281,0.00043305659665681133,0.00044579076227932245,0.0004511729857347561,0.00045156026326858715,0.0004497917622540305,0.0004505647340516097,0.00044790438338965645,0.0004475752448816868,0.0004558095206774089,0.0004607273942804863,0.00046286296976777094,0.0004611260297991965,0.0004618430562955536,0.00045210827503208847,0.0004568601661286052,0.0004580653360990868,0.0004630953400083155,0.0004800149978913384,0.0004806493026412426,0.00048464165143074703,0.0004869089469794486,0.0004846783309027159,0.0005325316007923206,0.0005317674914173567,0.0005012815290933709,0.0005009580452501263,0.0005166125220806639,0.0005143973035316156,0.0005108783778397884,0.0005120452008646382,0.0005107414683090539,0.0004956464170639814,0.0004968921324121631,0.0004994842767049266,0.0005030938269838788,0.0004986390773923308,0.0004974425770167918,0.0005001686385829317,0.0004986943679630781,0.0004943517025979661,0.0004951599963872842,0.000493203929994704,0.00048616951473136495,0.0004842867655878647,0.0004812483265155945,0.0004834501557235503,0.00047778378574381926,0.0004823263152133246,0.0004780342614880991,0.00048029115235483576,0.0004839702559615575,0.00048104247096405936,0.00047927726342063715,0.0004794995385039009,0.00048147127530335273,0.00047462025698321485,0.00047447786749570277,0.00047645226416639024,0.0004802297062802302,0.00048190401352214235,0.0004675583132082555,0.0004658004537609768,0.00046744401751955717,0.0004696704699960333,0.0004646305577937783,0.0004609240124032098,0.00046273019704228864,0.0004579016788247837,0.0004622706005156831,0.00046275003111194505,0.00046794352950448216,0.0004647243407260874,0.000466368844867532,0.0004729748609194886,0.00047165790945175186,0.000469555767564142,0.0004728681298853566,0.0004730631337218731,0.0004713155800919415,0.0004708303313224025,0.00047897946100556785,0.0004732075681419403,0.00047423998105022386,0.00047402439403910573,0.0004718393734390431,0.0004711908744358514,0.0004683251330144528,0.0004669831488173967,0.0004636467098904127,0.0004667977064319244,0.0004608173347032306,0.0004608434053308237,0.00046036944817027034,0.0004659142227629858,0.000468612334226381,0.00046811249656166106,0.0004634873379605688,0.0004686632020254367,0.00046050682936978716,0.0004573522308194604,0.0004597567363095862,0.0004598071234994753,0.00046173841888758803,0.00046412039844201435,0.00046108978243095003,0.00045899179723166085,0.0004567109507437035,0.0004561730612207312,0.00045663157778211484,0.00045762098775564925,0.00046205539240060697,0.00046345267147841865,0.0004598645936527652,0.00046149060737800564,0.0004652163591445845,0.0004667265240357332,0.0004659244078135445,0.00046296333674146153,0.00046679738176450474,0.0004697158032938815,0.0004680858399198381,0.0004694018548392289,0.0004711131975339577,0.00047025952974025687,0.0004645393776195926,0.00046010172422459314,0.0004568903532533408,0.00046386109036923844,0.00046761016608584774,0.00046527343921966654,0.0004756300043350922,0.00047040110785761456,0.00047180119454134586,0.0004753716135292997,0.0004788400953408664
None
woosh
None WOOSH
woosh
$0.00049
-2.24%
$0
0.0005391050461641067,0.0005380790976917055,0.0005272922445007748,0.000526676517585237,0.0005262112519266089,0.0005204473294269581,0.000510539486176553,0.0003875047976347991,0.00032315764525504576,0.00031443994648502075,0.0003042859091446029,0.00030392471358108643,0.0003030969922973007,0.0003054375401292452,0.00029726131098765457,0.0003047393426607581,0.000307708677237248,0.0003142817304996863,0.0003333319176786324,0.00033981593686619805,0.0003851594415521794,0.00038047017699600227,0.00038168266503337445,0.0003825199875197194,0.0003873452300019762,0.0003835452394906419,0.0003799842834298164,0.0003799260559361125,0.00037191984242741566,0.0003649088197941494,0.0003524875062948516,0.00034627647811385815,0.00035335484999555935,0.00031249993647207533,0.00030937555971541846,0.00032467917513050035,0.00034278736281716417,0.00033335312620999357,0.0003398527751839813,0.0003368833070007141,0.0003262802080138509,0.0003350479733698103,0.00035313549002812097,0.00036388800476714917,0.00035784168633754975,0.00036191456773134134,0.0003525847747973676,0.00035476561706175694,0.0003468226968360683,0.0003480867532093672,0.0003533611886499662,0.0003413448018411705,0.0003469919471734652,0.00034807593035749486,0.00034125421886905264,0.000351213120529581,0.0003640031691375152,0.00037553771883924015,0.0003619370343013546,0.000368758574464147,0.0004098652421914067,0.0004031781222538419,0.0004015920678933705,0.0003889781466467994,0.0003777436531939491,0.0003727899333803464,0.00037549222067795546,0.0003853103862899134,0.00039224674836933174,0.0003839869695287679,0.00037750536944995727,0.0003782115776042539,0.00036670360017226406,0.00035353236242062903,0.00036370121906180837,0.00035490057491683913,0.0003494745709693172,0.00034435604700669783,0.0003291304945475792,0.0003259807302620998,0.0003213750753719655,0.0003272431624301488,0.00032720492718070227,0.00032556429514861754,0.00033360702843921705,0.00032763848932153045,0.00033304902452787916,0.0003266140311252391,0.0003251105699987115,0.00031535121450967083,0.0003197312589634822,0.00032149233940001226,0.0003253375040748801,0.0003265897808882633,0.00033375960410356235,0.00031747836179509583,0.00031993394962836715,0.0003238320541414412,0.00033885745299765016,0.00034077029214418743,0.0003312852157823269,0.0003812757378999355,0.0004355843694592939,0.00043841466176600916,0.00040883174067904437,0.0003871190750114443,0.00039447741492930653,0.0004023834527534191,0.00040439910564952055,0.00039840292521081227,0.0004018658148101781,0.00040244179121801625,0.0004063271940163637,0.00040712715761306715,0.000416296272364878,0.0004109222000723362,0.00041097895610937564,0.000413776455539655,0.00041032102627261354,0.0004067159001707386,0.00040283386924791536,0.0003954931517393362,0.00038989813338879476,0.0003864562699556937,0.00040536963900292874,0.0004000207153393499,0.0004000380292875818,0.00041877083759793936,0.000411126207405205,0.0004402063443434357,0.0004417033863118585,0.0004355411571705549,0.00042941544269004195,0.0004211735571171093,0.0004275073391623437,0.0004301089679457103,0.00043987872342739627,0.0004430644308269016,0.0004374488299028884,0.0004288171227985966,0.00042789778304581184,0.0004171592722570831,0.00043467407988245234,0.00043942697810610395,0.00044748295326857407,0.0004451681268652368,0.0004843627415093537,0.0004892911978935324,0.0005033947595159315,0.0005081167371442774,0.0005003111176108725,0.0004909699268830952,0.0004996496876601831,0.0005007332654479975,0.0005047990414958301,0.0005027378997655063,0.0005086541665388805,0.0005017718450077373,0.00048569793387180546,0.0004677192503481098,0.0004902384350284839,0.000497866365254227,0.0004975673011135654,0.0004985319642585912,0.0005168915302220188,0.0005207709656366254,0.0005200972683656856,0.0005178134927949547
None
Woozoo Music
None WZM
Woozoo Music
$0.000215
-1.12%
$0
0.00023360848854314236,0.00023350452668236,0.00023412598724630352,0.00022173447099943568,0.00022250396669950425,0.00023009140463983515,0.0002222536875560692,0.00022117568589839415,0.00022090133042397715,0.0002219038259750601,0.00022087826969871985,0.00022098601385377615,0.0002208549812930225,0.0002211913819388765,0.0002230900492926578,0.00022307058158358502,0.00022305377358465398,0.00022167754057489527,0.00022189562806268796,0.0002206432855792959,0.00022090183305707598,0.0002206557230284032,0.0002694680294554737,0.00025044230323686186,0.0002468487401685199,0.00024656797789908273,0.00022425706237974124,0.0002266083387179234,0.00022401790778205438,0.0002240888893647924,0.00021449871299877114,0.00021435325946590715,0.00019964338913977252,0.00018146670546098317,0.00017982678624624363,0.00017220739717031285,0.00017511687072812064,0.00017281779896286155,0.00016506661328023845,0.00016619857676470942,0.0001661464473438515,0.00016895394291823617,0.0001693183258283903,0.00016967361710665886,0.00017702139004549525,0.00017503890478022925,0.00018084297328664815,0.00020545902607833636,0.0002056800757951474,0.00020614088157196124,0.00020318003223814227,0.00020104086567529988,0.00020152008214960798,0.0001998969041372487,0.00019891932079015045,0.0002000906029017962,0.00019855033553281648,0.0001821966821377318,0.00018086231554918924,0.0001811532075939165,0.00018238971833189964,0.00018309146122782964,0.00018378990532339048,0.00018410622598626417,0.00019622532161688526,0.00019348839893250909,0.00019418266194483195,0.00019461637476291164,0.00021967965592613342,0.00021428148731950292,0.00020998909711243335,0.0002143187179905382,0.0002199676117734029,0.00022140426835878528,0.00022111956407605782,0.00022151165940335126,0.00021918969949541724,0.0002199279214167065,0.00021632266784370985,0.0001993746166631585,0.0001902773634283296,0.00018894624204924822,0.00018049580396730283,0.00018216368715480837,0.00018886927981888018,0.0001885933401805167,0.00018883358784991457,0.00018888146456503324,0.0001890684756453163,0.0001951919845287565,0.00019451303793074315,0.00019422480806234097,0.00020529083437411449,0.0002059206689812562,0.00020643791966575714,0.00019024217106083298,0.00019411967670747375,0.00020451359124624302,0.00020338607342403972,0.00018885721000430194,0.00018969021832432667,0.00019211073305802406,0.00019229056689440386,0.00019243569476390444,0.0001924259789995415,0.00019236698634371614,0.00019270019314335246,0.00019257126985917453,0.00019032015428126946,0.0001980619413376265,0.0001941600092791684,0.00019607945300630368,0.00019652403822774156,0.00019573608872209438,0.0001958629839214776,0.00019578127545117894,0.00019584956700862948,0.00019637251240507908,0.0001955676928315694,0.00019647734707677986,0.00019611661234186876,0.00019614230459706917,0.00019939886201113732,0.00018436760789413743,0.00018983326174285348,0.0001898543913657637,0.00019017860885754166,0.00019318903448665062,0.00019309257679628447,0.00019378002750074222,0.00019366179547423884,0.00019187159569149516,0.00019353073944676445,0.00019385119151278524,0.00019786593369067293,0.00019776433911621665,0.00019807249909062057,0.00019754858529793997,0.00019369487240314886,0.0001936715883324365,0.00019374820505033578,0.0001960656658339635,0.00019603544517202232,0.00019541370592201623,0.00019601109231817508,0.00019774675163724984,0.00020162885865787885,0.00021241080062856305,0.0002183120469676166,0.00021803253572815894,0.00020296498592434981,0.00020407559839484646,0.00020576389343805317,0.00020635013044788958,0.00021188575463449463,0.00021287932629977845,0.0002125104451655215,0.00021440214209302028,0.00021398299217160167,0.0002047722072927679,0.00020592192957396568,0.00020839307916769345,0.00020834096647663944,0.00020847323922388653,0.0002079285406375561,0.0002095680634621315,0.00021219469141339103,0.0002159903283128809
None
Work X
None WORK
Work X
$0.37798
+12.20%
$0
0.42705268857896866,0.4153635647612359,0.40804659910181756,0.40848921225197865,0.4116200044100047,0.40931664256588174,0.39595176701940726,0.36193147534800435,0.37311846278206245,0.37780405554706553,0.3874211357546988,0.38544650033781125,0.3892793841418681,0.3932963384326948,0.3782358791842691,0.3941163576277279,0.3823998796078476,0.3838901896324781,0.3971284207167829,0.4158919240187252,0.40585979429236624,0.39978824805509505,0.3927307465399802,0.3902376467981877,0.38846428059878385,0.3899355673403587,0.396989957312762,0.39983907446304834,0.39639615262245254,0.3947845612436234,0.37990571719498484,0.372812233442866,0.3356983768323005,0.3166806757583595,0.32183579378972405,0.3361896883872585,0.342787890332391,0.3312287485952866,0.33524214601498276,0.32968375592664306,0.3293792957429451,0.3461862595793244,0.3521042065887951,0.35312566762807274,0.35389468201854524,0.3555341129564362,0.3660766753840393,0.36958113785597374,0.3637784563233625,0.3667703515764304,0.35168351430066425,0.3452666718222997,0.34972378792430103,0.36221199356940936,0.3508369887010457,0.35892137793619133,0.3614565632911167,0.35600902490739644,0.3608259030155103,0.37174582623127883,0.3735169898123398,0.3693316558512379,0.3696745722512014,0.37218427013601674,0.3731736176495117,0.3635950223524788,0.37458762017536923,0.38310872890377295,0.3862771170412189,0.39149770564776515,0.3861376811560983,0.38203452645691477,0.3771466698959002,0.3754381328145792,0.3757087071236532,0.3673147947015272,0.36440162461506354,0.3581713238211485,0.3460884543499382,0.33841986275635955,0.348847769855208,0.3449661513119424,0.339556203532331,0.3372204224446084,0.3371609284792107,0.3292832935706951,0.3313523728034054,0.33318427345219087,0.33837594754478273,0.33151833308566087,0.3113489065601593,0.31818477247418153,0.3280909988614842,0.3303917434622162,0.3285497150036349,0.3199187718572579,0.31879653480740616,0.3372498527767964,0.34062550511303463,0.3386723888018095,0.3249914775258021,0.32706717553550724,0.3402961502452455,0.33892977010663516,0.33556454099492017,0.3350209744071268,0.34279340347300297,0.3376220263005379,0.3434120814148587,0.339603888866332,0.33901186501343,0.3459299284322767,0.3422692910169671,0.34307074968230894,0.34508118933474197,0.34316875868730123,0.3425934994959007,0.3387844490097102,0.3372463047534375,0.33178227568108243,0.3300421136783988,0.32861383047363946,0.3246572986776656,0.3176170110479853,0.3216692379595012,0.3279620768162139,0.3490506661514004,0.34755197916965197,0.3472118321324199,0.3493887576930544,0.34464519041204966,0.34509987152343613,0.3473323000133785,0.3445173273171061,0.3425031717366382,0.34262358235255924,0.3408795604049117,0.330130372132547,0.3283840237367077,0.32777301417929117,0.32770104558695906,0.3282006483468159,0.32954898719597636,0.33134330478471746,0.33471381714812054,0.3336665230093011,0.33687592455408966,0.3400935909759201,0.33625868387389585,0.3346731981078827,0.33431025150340454,0.33754895074449015,0.3406313432235798,0.3361847002787372,0.33963528706258916,0.3399248477300045,0.3425846736963856,0.3421098404309316,0.3337573471939453,0.3273815730391673,0.34152975808493474,0.34151110383837535,0.3409155245681888,0.36308101520865554,0.37190658236785173,0.37843825905912454,0.38157031389897383,0.37939435610595806
None
Worldcore coin
None WCC
Worldcore coin
$3.11
-0.01%
$0
4.6614721182231476,4.6498762879274995,4.643849569163198,4.648145739659323,4.646606395486409,4.646561638644356,4.648853811553952,4.650524098817045,4.6479164823544235,5.1340165552485075,5.126107793657033,5.134622003391219,5.132516900259323,5.133240240812101,5.123610574891839,5.127362632871286,5.132660317807026,5.133595547199037,4.435842928299224,4.433425985144737,4.431082585243806,4.435221175393528,4.4312738647749645,4.435166076173332,4.428959137447081,4.435998585586078,4.432744202670651,3.10670630694618,3.106708564096595,3.1062945159819573,3.1071434354197005,3.107210484123897,3.1070978559582474,3.106467166803435,3.107423642681704,3.1072575563137166
None
WORLD ID
None WOID
WORLD ID
$0.000001
%
$0
None
World of Defish
None WOD
World of Defish
$0.000069
+4.52%
$0
7.940890436870897e-05,7.974280392834886e-05,7.953740360186265e-05,7.950725699457731e-05,7.972471506751113e-05,7.960582800103996e-05,7.95464364212132e-05,7.957387814719699e-05,7.711048269181206e-05,7.757649443225683e-05,7.657924203603898e-05,7.643084112084825e-05,7.563362113025426e-05,7.585509447621809e-05,7.626136073449114e-05,7.180263273773378e-05,7.182908909622002e-05,7.154498248567087e-05,7.165666645823667e-05,7.170102946014508e-05,7.145818187978659e-05,7.141805733299721e-05,7.095005604026773e-05,7.125830966840309e-05,7.132494301870622e-05,7.135022783297509e-05,7.179834921706689e-05,7.184343905648901e-05,7.187827838088436e-05,7.172856217382491e-05,6.907566129495749e-05,6.961404654355967e-05,6.992465551314682e-05,6.998795180313257e-05,6.873428186266519e-05,6.984452257777922e-05,6.968358982914541e-05,6.924970061819909e-05,6.946095401982716e-05,6.946727830573708e-05,6.953326253517895e-05,6.973953120247872e-05,6.983967453185335e-05,6.966329992577995e-05,6.911026489585901e-05,6.934652334016463e-05,6.92474598976655e-05,6.68674567877244e-05,6.745034111665533e-05,6.7031996161046e-05,6.715151257556584e-05,6.752163820022347e-05,6.724904890293702e-05,6.684738423410489e-05,6.810135850433538e-05,6.802763912587702e-05,6.768321084070761e-05,6.763727468302997e-05,6.817479766540895e-05,6.789279592000557e-05,6.838207627595324e-05,6.838587751324737e-05,6.847880644589581e-05,6.671060026061692e-05,6.667259404991215e-05,6.700822837952678e-05,6.67540309746235e-05,6.715184728023094e-05,6.693227569756877e-05,6.614382531004908e-05,6.660834303085811e-05,6.657307239523609e-05,6.352932976952804e-05,6.567530717768644e-05,6.584870818667647e-05,6.529652098800619e-05,6.798728852634347e-05,6.749728642655704e-05,6.702244063941564e-05,6.714415658919308e-05,6.71268312942294e-05,6.72433089349372e-05,6.7506280865049e-05,6.680252257348296e-05,6.667948353013176e-05,6.65758814458965e-05,6.652617055029782e-05,6.712702933237644e-05,6.650995312202778e-05,6.67204241977217e-05,6.688640686715482e-05,6.692430765551242e-05,6.513939487937089e-05,6.502734634158132e-05,6.550906900435477e-05,6.604584283910791e-05,6.605796380874617e-05,6.576069337605887e-05,6.602875505250327e-05,6.581198955681558e-05,6.609281500309561e-05,6.600604020737799e-05,6.588013723450859e-05,6.637314734150337e-05,6.577457253659979e-05,6.631185935789077e-05,6.626943479676573e-05,6.586654636648612e-05,6.632042583386493e-05,6.57778018949741e-05,6.615245404744221e-05,6.588025435728324e-05,7.142290201633335e-05,7.149467220297143e-05,7.087883083099301e-05,7.108240558902045e-05,7.145152840963043e-05,7.096549660450046e-05,6.594180391708934e-05,6.54926789080551e-05,6.56035953674826e-05,6.617496765928199e-05,6.539473489217606e-05,6.516155789116695e-05,6.512383548888181e-05,6.534407457841475e-05,6.551764620805841e-05,6.552643546822831e-05,6.564585945605647e-05,6.540581988179931e-05,6.522104440476565e-05,6.553441058064709e-05,6.558161103306233e-05,6.551460682301389e-05,6.578471360515222e-05,6.58057530257058e-05,6.505933378632893e-05,6.568949972074406e-05,6.512187593396024e-05,6.535450273487338e-05,6.53500430736599e-05,6.568210770540587e-05,6.553794964621646e-05,6.572561284800055e-05,6.612849611311241e-05,6.618277302205678e-05,6.618513246017485e-05,6.585552180198614e-05,6.572508765550923e-05,6.618274356206616e-05,6.476001027683061e-05,6.443678771516098e-05,6.530969080024429e-05,6.50203668618679e-05,6.493739039846039e-05,6.529758883233834e-05,6.525513346352132e-05,6.512681283946014e-05,6.532664414940724e-05,6.587863996457533e-05,6.554610439520151e-05,6.592435763545928e-05,6.593226553507119e-05,6.604849591408824e-05,6.856026247095793e-05,6.689978666645168e-05,6.686623116665557e-05,6.660483181188122e-05
None
World of Legends
None WOL
World of Legends
$0.124989
%
$0
0.12508533969778982,0.125106639200215,0.12492086844621972,0.12497430067437894,0.12486227110127025,0.12511711048769378,0.12507831503944045,0.12508422129479824,0.12505219909622708,0.12501349269074322,0.12511705959058073,0.1254277255875923,0.12524646929020503,0.12502754255151893,0.12531900214269964,0.12515017849052767,0.12522552495487554,0.12555503824865316,0.12513958558273092,0.12512051779831362,0.12506654864451175,0.12516793539735982,0.12493589566628159,0.12514138472340067,0.12508107039491279,0.12504363476285124,0.12502876828600865,0.12501310508704755,0.12500582286647977,0.12502919744537466,0.12501853063077223,0.12504893270557071,0.12498689018195398,0.12510748792555595,0.12499500298325852,0.12505467255959188,0.1251089992999209,0.12509097272723524,0.1250498252402277,0.12511915145860417,0.12514698916811354,0.12506692262738578,0.12500342917748977,0.12509226568261073,0.125035363399054,0.1250853643568349,0.12503364991114235,0.12511414461811887,0.1251511378365498,0.12487612803871499,0.12368617926109834,0.12398286331540892,0.1235410359038753,0.12049407187526452,0.12114655397740613,0.12506556984211836,0.12508496200728564,0.12506989271790325,0.12496752950849103,0.12494097056171476,0.1250073474289323,0.12493911006287908,0.12491860044027894,0.1249889276783161
None
World Pay Token
None WPAY
World Pay Token
$0.000006
%
$0
None
WORLD PEACE COIN
None WPC
WORLD PEACE COIN
$0.000014
+84.67%
$0
7.443242923818341e-06,7.367619243998663e-06,7.030049902489135e-06,8.202994723606963e-06,1.2293706667774182e-05,1.2733920787338439e-05,1.2887643583844668e-05,1.2956300432245163e-05,9.269460560307182e-06,9.212460231370325e-06,9.222644601760465e-06,9.222615835677317e-06,8.52779720276939e-06,7.01982375747422e-06,7.022244040802344e-06,7.0171719841400115e-06,7.0517034509585366e-06,6.320894285288787e-06,6.09340333479257e-06,6.1192796572905325e-06,6.067453686304134e-06,6.0058553106892056e-06,6.471468381208584e-06,8.57228777462017e-06,6.555362666953426e-06,6.54213184497749e-06,2.2054351901647673e-05,1.3903907579872233e-05,1.471933901311473e-05,1.698570238986529e-05,1.9210560555921136e-05,2.8681515084921247e-05,2.7952678956268224e-05,3.130011524372413e-05,2.8958765079250756e-05,1.7078767573590146e-05,1.8324842434848737e-05,1.4617850759106085e-05,1.5529514397291564e-05,1.6660012256989928e-05,1.5093649987908655e-05,1.503353610160628e-05,1.689482987844386e-05,1.755556978026916e-05,1.773765810653426e-05,1.2510419232670679e-05,1.5887487391260518e-05,1.595731142829444e-05,1.4838162954576286e-05,1.2853830402889838e-05,1.2263003396418927e-05,1.0328285354314254e-05,9.271213467847689e-06,8.833850561210807e-06,8.873256227034185e-06,8.406380254210986e-06,7.57570885016204e-06,7.84750893445972e-06,1.0432946875358443e-05,8.57490946907878e-06,8.583228153660262e-06,8.610288546171878e-06,8.61626615502824e-06,8.584659604241199e-06,8.561857553991978e-06,8.448862722382187e-06,8.882619468331617e-06,8.948084705446365e-06,8.900808238622722e-06,8.826367909563351e-06,8.724833503729574e-06,9.411169318510164e-06,9.2481397650536e-06,9.312863994930498e-06,9.38750644803724e-06,8.732180207517349e-06,8.193718097055351e-06,8.19661026303535e-06,8.240927519624879e-06,8.16085218945493e-06,8.057004714471126e-06,8.127355562972662e-06,8.230068023745026e-06,8.292769245359017e-06,8.153386310827258e-06,8.118920763157205e-06,7.922052001931349e-06,8.04060714568429e-06,7.512251835960092e-06,7.690627714342186e-06,7.643003013516943e-06,7.66190011709144e-06,7.767556799783382e-06,7.719463680904341e-06,7.811694191611203e-06,7.771221169143056e-06,7.785656760744022e-06,7.901628776835596e-06,7.657902135442037e-06,7.64099703369805e-06,7.676194631698349e-06,7.669669142210392e-06,7.49298470442622e-06,7.468019980298965e-06,7.5488867128553406e-06,7.47406179499694e-06,7.488757700060274e-06,7.4622856432753164e-06,7.436444902380104e-06,7.448634713637895e-06,7.395378786870878e-06,7.384831546240671e-06,7.326718638103902e-06,7.3586728778988935e-06,7.218571009259904e-06,7.141470160400943e-06,7.1666157681002656e-06,7.237915731806998e-06,7.314145593896417e-06,7.279953869309834e-06,7.182585459283986e-06,7.505783363434426e-06,7.519426490513054e-06,7.481633936507893e-06,7.490136519826788e-06,7.488331829468852e-06,7.542721734660629e-06,7.582705565216045e-06,7.597832297781754e-06,7.750417398621538e-06,7.654406370294438e-06,7.678033266552687e-06,7.691380775348714e-06,7.744412893992074e-06,7.765436268716168e-06,7.698034791260369e-06,7.628186092036437e-06,7.670458617847632e-06,7.746629112774604e-06,7.754755566626313e-06,7.733602676276301e-06,7.670325419652164e-06,7.698728991217582e-06,7.787979349433152e-06,7.808767504680851e-06,7.815842727588361e-06,7.817446964288523e-06,7.802343307191902e-06,7.779917597888699e-06,7.521752006616894e-06,1.358640411219011e-05,1.231270192491696e-05,1.6818721624203732e-05,2.0746139821581394e-05,1.864751612542461e-05,1.651332957063547e-05,1.6533565184626628e-05,1.6161785650387148e-05,1.3669739245708241e-05
None
World Record Banana
None BANANA
World Record Banana
$0.00003
-7.08%
$0
3.786736379242685e-05,3.771892511556983e-05,3.94550954602835e-05,3.7189821203371674e-05,3.670424084393242e-05,3.8517998789185246e-05,3.617165580385136e-05,2.7174713121372023e-05,3.8404599403886565e-05,3.799554784999481e-05,3.6486542467766456e-05,3.330506092469632e-05,3.259039919618551e-05,3.1461133322429535e-05,3.101609551360099e-05,3.064545585840575e-05,3.0340794653829136e-05,3.0909732089829695e-05,3.056882382322809e-05,3.0257341974635484e-05,2.6986127628998e-05,2.8773774374142216e-05,2.975144046948129e-05,3.0003595790420445e-05,3.0381450047101273e-05,3.301937250476869e-05,3.328174877479069e-05,3.325851232109193e-05,3.3377969234411374e-05,3.2453919404968075e-05,3.0647726941058035e-05,3.0515883746892986e-05,3.17127257680192e-05,2.4710066214169532e-05,2.5008775497571658e-05,2.8860433926477007e-05,3.0315710477881494e-05,3.0970226606002744e-05,3.124639268559909e-05,3.197480659752314e-05,3.105309736430653e-05,3.19481641272034e-05,3.3499400555118044e-05,3.423115315475573e-05,3.185693131492091e-05,3.226212029682806e-05,3.008660230874804e-05,3.084642161775614e-05,3.025184045612069e-05,3.086975316589965e-05,3.15127276265192e-05,3.112259681368363e-05,3.166774033742843e-05,3.2011444288401014e-05,2.6182939822863336e-05,2.799846968833532e-05,2.787280036739657e-05,4.196204850326135e-05,3.700789497094612e-05,3.785176908819921e-05,3.731674483762876e-05,3.816646567841361e-05,3.918965949621145e-05,3.82391922464407e-05,3.833700823278336e-05,3.790336449041629e-05,3.8319019622969614e-05,3.934360316880965e-05,4.011960972067466e-05,3.9841339488909315e-05,3.9232004198652425e-05,3.901384887349734e-05,3.8868823681183184e-05,3.83187774772381e-05,3.7892640190116206e-05,4.331263536250759e-05,4.260683531765893e-05,4.097965428986605e-05,4.0578463063457516e-05,3.6068705605243126e-05,3.555431263058358e-05,3.2632375627572804e-05,3.052086071001731e-05,3.088898009105704e-05,3.1938929289707785e-05,3.133076533399659e-05,3.222395059921451e-05,3.1487430747268466e-05,3.1057982706261523e-05,3.0726482341462104e-05,3.1707484514574125e-05,3.535824888881897e-05,3.521552276531179e-05,3.458539455684965e-05,3.488307693635308e-05,3.319444459427693e-05,3.3513048423127544e-05,3.3628988420743484e-05,3.3282407358962044e-05,3.092873331389768e-05,3.0072323524610814e-05,2.939108131327595e-05,3.08837138454765e-05,3.122759217722263e-05,3.1010439523811196e-05,3.1016564476101646e-05,3.192062522686948e-05,3.203623113732763e-05,3.211362352558037e-05,3.1603108255105755e-05,3.17623669981045e-05,3.145538259986316e-05,3.4708587401984726e-05,3.503618770480594e-05,3.5319671070286266e-05,3.511351703400306e-05,3.51256096322669e-05,3.5203199103633315e-05,3.542855729742395e-05,3.508037882503343e-05,3.468106780522309e-05,3.410609822656594e-05,3.3595132082541376e-05,3.273401947354867e-05,3.35431190324791e-05,3.303565091820636e-05,3.3232128832462564e-05,3.4908999265108354e-05,3.413251372959823e-05,3.475958240598411e-05,3.471214882558117e-05,3.4367434856644324e-05,3.393891237821677e-05,3.331438162767649e-05,3.367105215317743e-05,3.01935802100032e-05,3.055869240783653e-05,3.0728407170697e-05,3.0082431633234493e-05,3.043200021313986e-05,3.0981069006777906e-05,3.0774541773889484e-05,3.0874180838440545e-05,3.1234420902424296e-05,3.1798513397778056e-05,3.0848141407732e-05,3.238268365906528e-05,3.3413768341583615e-05,3.35753925818776e-05,3.314041919715597e-05,3.242255881570255e-05,3.187734029620564e-05,3.24721416756772e-05,3.312055911831057e-05,3.185411431529421e-05,3.266168362642735e-05,3.309827075340404e-05,3.276617638351353e-05,2.636950286004845e-05,2.4709196887616294e-05,2.9216201453265327e-05,2.9800799337411866e-05,2.6631585890581262e-05,2.7521284564077183e-05,3.0091146167112543e-05,2.9958751403192106e-05,2.9989590577240883e-05,2.973139264181676e-05
None
WorldTao
None WTAO
WorldTao
$0.00343
-24.74%
$0
0.004829204583455553,0.004828355505694944,0.0048712530766236405,0.004855648550024881,0.004754087845301759,0.004825390579843987,0.004847894552777434,0.0048995434589807554,0.004884363187002926,0.004895447649880004,0.004888660303469698,0.004882245928301982,0.004903270016345472,0.004905514482217363,0.004645221949343084,0.00461185599644713,0.004582530881055821,0.004580947617936542,0.004603032827272958,0.004568505329716383,0.004499247434914684,0.004538057693925482,0.004563800792236702,0.004543927159808927,0.004515268204397576,0.004529190063915459,0.004540024299177582,0.004550045355230013,0.004554962163778932,0.004556560346103114,0.004547948326366054,0.004536092233990484,0.0033145344839489986,0.003429986084057616,0.0034049678305787695,0.0034384435267073143,0.003427805873559323,0.0034254587018889425
None
WORLDWIDE
None WORLD
WORLDWIDE
$0.003811
-4.82%
$0
0.003988424146329546,0.004024430387185654,0.0040776272026876,0.004076049518106014,0.004057179869187126,0.004064396892843772,0.004014358799123151,0.004036541387630512,0.004014974107503991,0.003969403275092392,0.003959041827611044,0.003906369110246867,0.003961126023889338,0.003951844345655368,0.003906851276114941,0.0038070683275528245,0.0038361777782356162,0.003884424635674031,0.0038614758070359867,0.003842633030596869,0.003855223727379073,0.003841179854558666,0.0038401978945162805,0.0038638112299907747,0.003899107907849585,0.003876933011478452,0.003892477745981558,0.0038903934209091784,0.003891275782870445,0.003911447021402678,0.00384212023447491,0.003811309277263933,0.0038328796547057852,0.003844134284930549,0.0037764492044632695,0.0037311570290388175,0.0037278109044426044,0.0038061605324606084,0.0038215326811286664,0.0038281183091571193,0.0038358211001141024,0.00389397333548807,0.0039015547282186913,0.0038725354695647064,0.003865729708277962,0.0038987198689950696,0.003933730172656453,0.003966580303454792,0.003982695345290775,0.0039683069299945575,0.003922906539259477,0.003972767717596939,0.00395815316024806,0.00394570539883438,0.003974479994178821,0.003939725119435003,0.00394840017920435,0.004001227979466607,0.00398273498948672,0.003986598413032563,0.003965822148818209,0.003993255240806202,0.0039909099658440115,0.00399329015291328,0.00400476592016557,0.004000308835240413,0.0039553084697016025,0.003843999252855538,0.0038414309398086214,0.003892382760280496,0.003933415521437265,0.003947961847125276,0.004078910165342564,0.00402834445405625,0.0040635768004941624,0.004063236348373497,0.004065846242400055
None
Worldwide USD
None WUSD
Worldwide USD
$1.0
+0.15%
$0
1.0001321925856488,0.996271033691188,1.0006241124713058,0.9996041435375501,1.001142338753404,1.0000481935217023,0.998433488748357,0.9984371368708072,1.000820233397997,1.0000409410331415,1.0000446304449773,0.9992628620697609,0.9993393997916372,0.9997174165795252,0.9993150669211674,1.0005502039779057,1.0003991310279778,0.9998251191103806,1.000679496780363,1.0012277701571335,1.0008143933895093,1.0013658009455286,1.0007189414061406,0.9998977943547098,1.001063384018425,1.000342598558467,1.0009946562789502,1.0004559361109095,1.0005721360493338,0.9982464017272057,1.0003939119955019,1.0010050995433797,0.9910421516718138,1.006955480848581,1.0015271906219427,1.0070623832109884,0.9945769585557852,0.9817847118975943,1.0010342463485629,0.9978083812794238,1.0018678690279084,1.000675108846944,1.0007097235365117,1.0014526314823273,1.001986460236202,1.0006958712666585,1.0002506421129782,1.0009092379628934,0.9997553029619461,0.997931104306293,1.000909813144843,1.0022438930347355,1.001134738968379,1.0004060112220372,1.0016298260689527,0.9989900608925536,1.0004010413126947,1.0011135735475718,1.0010763586776683,1.0047670514658134,1.0001735853556826,1.0001592718555765,1.003209392034237,1.0002215570085555,1.0014047276760647,1.0000406959969266,1.003488471582895,1.0022534811251558,1.0007437443042715,1.0000974294097842,0.9995856773781252,1.000441388114904,0.9994727396854124,1.0005166425336343,0.998497297893341,0.9987540660151558,1.0029566119737143,0.9988093416315724,1.0060029184384442,0.9983620269886558,0.9986045906870308,1.000312473069681,1.00346831638738,1.001854829286418,0.9998503794111583,1.001422856210989,0.9966024593780644,1.0033003101895186,0.9985227988333907,1.0011766056964861,0.9997379922319811,1.0009795023233208,1.0010853758135196,1.0001174612174224,0.9993675063570131,1.0058805229614465,0.9990482625756854,1.001200899715,1.0027187948882588,0.9984319478719885,0.9995834928218827,1.0024966117206027,0.9991391072047294,1.0000426948378074,0.9994799214366411,1.0012980278786796,0.9977094882999721,1.0013266827103184,1.0021127156823129,0.9994110003313401,1.0018723146519763,1.0005778027779932,1.0011247438895003,0.9993038669172059,1.00024470359183,0.9998677822798584,0.9988705044036567,1.000443233004133,0.9990258224853188,1.00161496212376,1.0021236617782725,1.0019257193192808,0.9977107287424691,0.9971094417928986,0.9962934614073524,0.9962861168349401,1.0022199390213764,0.9992727966385628,0.9986196676756214,1.0004778824898073,1.0002011323193758,1.0015654164725816,0.9999236983733053,1.0012223107981781,1.0022140516152716,1.0024817016290906,1.000604539370117,1.0001148127519912,0.9998390216936913,1.002641385883111,0.9989251831293298,1.0009450642691133,1.0000080538258462,1.0021802475944566,0.9992658738246001,1.0019680471512886,1.004031445410845,1.0064492599620185,1.0008264659438493,1.0008548529178725,1.0012950656994795,0.9996015946505726,1.002948867204128,1.0014905296653858,0.9987782806954587,1.000104849556088,0.9982246481107381,1.0006151568111903,0.9997255326432276,1.0048340304056995,1.0054720713103094,0.9998660217111622,0.9998201860618834,1.0039837608902136,1.0005982971781737,0.9988467556100632,1.0028857745794884,1.0018911054808661
None
Wrapped POM
None WPOM
Wrapped POM
$0.000791
%
$0
None
Wrapped Pulse
None WPLS
Wrapped Pulse
$0.000082
+3.72%
$0
7.593258578495599e-05,7.81552970810955e-05,7.995694882937334e-05,7.932780750064835e-05,8.123860924513058e-05,8.244274913883172e-05,7.99879860535223e-05,7.75214325283702e-05,7.654289270500151e-05,7.808398236513904e-05,7.981427922741722e-05,8.030442567301858e-05,8.093771623966365e-05,8.09823242820982e-05,8.002206055252542e-05,8.139228545103467e-05,8.227265144953116e-05,8.31391287169514e-05,8.211581832508019e-05,8.365038563560715e-05,8.29190486270972e-05,8.312666949311408e-05,8.335521168970471e-05,8.33247936220794e-05,8.254253208173423e-05,8.261926939846055e-05,8.300389212723243e-05,8.221877213701916e-05,8.217754040363053e-05,8.07246361392727e-05,8.055937056471426e-05,8.065460679848543e-05,7.648004566575133e-05,7.251495418258302e-05,7.480214415740894e-05,7.386761596665988e-05,7.418040787722957e-05,7.383261899040496e-05,7.488312384308248e-05,7.441455672761989e-05,7.845411132833149e-05,8.083838929852462e-05,8.130512536743225e-05,8.191135037872084e-05,8.158544580816486e-05,8.012341995880457e-05,7.750051360733948e-05,7.771218183542514e-05,7.761214722297056e-05,7.785165826502417e-05,7.736585761691427e-05,7.794746926575301e-05,7.782875485114196e-05,7.811452334904629e-05,7.799603880184852e-05,7.843926803867928e-05,7.904169734952783e-05,7.916901465994088e-05,7.896945670580663e-05,8.104960623159973e-05,8.066279236649033e-05,7.988065886592544e-05,8.027404054571988e-05,8.010920661780079e-05,8.035847373981661e-05,7.961299113667677e-05,8.091163435615177e-05,8.239937984737013e-05,8.325696771687952e-05,8.335178082490096e-05,8.284694844687582e-05,8.360844822852614e-05,8.234360164851515e-05,8.270017426827995e-05,8.199982722339924e-05,8.093406100108651e-05,8.168579216046171e-05,8.242521940078638e-05,8.144942344818662e-05,7.962323110123244e-05,7.918925514466747e-05,7.877638171599613e-05,8.021177427880272e-05,7.977364164531965e-05,7.975499910184308e-05,7.931410024297059e-05,7.946086315804308e-05,8.035234273810765e-05,7.981070547044328e-05,7.903551593808305e-05,8.030574370203867e-05,8.083464256566976e-05,8.07338093666046e-05,7.961189714373347e-05,7.952163376171616e-05,7.896994598101758e-05,7.9116365861525e-05,7.854112959881187e-05,7.832885234232434e-05,7.754810077352731e-05,7.746565701777605e-05,7.751502904794723e-05,7.709251808042554e-05,7.766578047823703e-05,7.787370421133255e-05,7.807626760746916e-05,7.869311660561903e-05,7.982926961501354e-05,7.904398375507937e-05,7.977520332835631e-05,8.01183271217367e-05,7.956009782617123e-05,7.965265183040905e-05,7.991838460719339e-05,7.885130215971722e-05,7.92715338443307e-05,7.982949702623051e-05,7.966414002955267e-05,7.94356041771921e-05,7.942927419537536e-05,7.881018031584336e-05,7.892588522340538e-05,7.822727115794474e-05,7.733145251169978e-05,7.738669145245105e-05,7.74120147355009e-05,7.808856771928016e-05,7.8325501137542e-05,7.793134212697196e-05,7.73655496915425e-05,7.74051696868348e-05,7.723334590634127e-05,7.629946943768947e-05,7.666148970909145e-05,7.636489624380851e-05,7.681010206558484e-05,7.644067730618705e-05,7.596070948166165e-05,7.570785483704335e-05,7.540554943502418e-05,7.574015237895933e-05,7.565015321446776e-05,7.589269658067647e-05,7.653082677192631e-05,7.731545073734777e-05,7.81166263086613e-05,7.873085125334504e-05,7.910856194899077e-05,7.85423802365812e-05,7.911306993201577e-05,7.85700536755022e-05,7.907755452985479e-05,7.940583940169993e-05,7.934660676948453e-05,7.982705917708707e-05,8.066384024350803e-05,7.990934059827828e-05,7.980160831658698e-05,7.797260547464112e-05,7.775793635175341e-05,7.892452973137689e-05,7.93531806081423e-05,7.95518236638862e-05,8.304225920568634e-05,8.171235251354725e-05,8.237840262108353e-05,8.232514149611967e-05,8.276218963676753e-05
None
Wrapped ROSE
None WROSE
Wrapped ROSE
$0.100082
+6.78%
$0
0.12605310266722877,0.12245861663612952,0.11981837473372585,0.11852671323517912,0.11750813005293477,0.11533688158774175,0.11080486526712566,0.11025558438538141,0.11054993703338399,0.11045323594347706,0.1105038154804425,0.11046130805606129,0.11055082966065619,0.11056625572645892,0.0955101326530355,0.09647873059430835,0.09677208587355798,0.0982858339705138,0.09906670455268266,0.09913600055805204,0.09927736148970787,0.09951949549437132,0.099492423207939,0.09981074143131011,0.10257635819586339,0.10310821726841599,0.10313293562546783,0.10203157660074326,0.10153636103740472,0.09906343598533637,0.09280045296668862,0.09336197087326838,0.09274958442990948,0.08579394252154253,0.08516523728723048,0.08511437963870967,0.08534127447892495,0.08514945542402932,0.08674388875621605,0.08699324971004165,0.08678787179077031,0.08981201750490062,0.0921735246510058,0.09243551799190136,0.0934392697985774,0.09388002243610588,0.09272346863242882,0.09253060054070014,0.09114392811280611,0.09164942686417789,0.09142579735472489,0.09106305294004607,0.09104315966265049,0.09212213770090717,0.08982263915485246,0.09239796212605242,0.09248916132382304,0.09193814661727029,0.09186950238722681,0.09222892799383078,0.09519057302032985,0.09418704629966712,0.09392890024052501,0.09388927666153507,0.09380456698933229,0.09458836614283565,0.09829616284545191,0.10087127407034042,0.10070065026459067,0.10030937576678042,0.10003963153046119,0.10021432250474176,0.10024986824994947,0.09920977855907229,0.1010837697821563,0.09779923930502085,0.09664110778405295,0.09629112431038812,0.09308289135050991,0.09040473339668882,0.09204490272824364,0.0920112280747182,0.09207036083674253,0.09242425432398498,0.09262789473342219,0.09147322525118723,0.09223343653842764,0.09217536043686923,0.0921597680733998,0.09205425627403567,0.0926626748186546,0.09588226454230105,0.09589543178428611,0.09592438815690331,0.09595902064829924,0.09601225798022313,0.09352858630887204,0.09293777466966374,0.09208261794119654,0.09152016101028113,0.08995697592171017,0.08922984904111524,0.09151556302091937,0.09163709932768241,0.09168874766471871,0.0917597669074744,0.09183796204505495,0.09165104904421058,0.09303816486130818,0.09249061463023461,0.09224595418747653,0.09213835079963999,0.09217774325268807,0.09308963483721347,0.09316001652657145,0.09292798238304294,0.09182060885931473,0.09177907913586142,0.09166132543347077,0.09127382797196562,0.09075513448534449,0.08923145566221063,0.08946539416827211,0.08820297314837394,0.08816717449168472,0.08794323080348507,0.08862250882802986,0.09347051247983035,0.09321733247488027,0.09294572467820468,0.0930714765754411,0.09295651457462542,0.09170250732720192,0.08959450531234803,0.09119067350990445,0.09155527303108313,0.09156554161267352,0.09146383589403188,0.09144353830789911,0.09065026288279554,0.09030823930991969,0.08964657339186793,0.08975683300321795,0.08973739342729206,0.09154778428207275,0.09142356739742491,0.09155092683248178,0.0935377142025342,0.09365920728355313,0.09409127931995209,0.09351337284403492,0.09282847006204573,0.09295321075109024,0.0929024019805502,0.09363621966623016,0.09449990020356881,0.0949909859337036,0.0948141253796331,0.09354003953678876,0.09064175906696569,0.09175394845966746,0.09385516085303426,0.09383450173229851,0.09600705083722941,0.09687815796862838,0.09722090474879022,0.0983565507821892,0.09883960901148871
None
Wrapped Shiden Network
None SDN
Wrapped Shiden Network
$0.237609
+4.39%
$0
0.29652488492894463,0.2942186626968271,0.2904746272024742,0.2876404798934997,0.286023138613162,0.28273251740161126,0.2768527402841327,0.26527892683793486,0.2490042252579282,0.25542854349556593,0.25565054746165383,0.25451209452933143,0.2504879139250809,0.2499965191068959,0.24768207795038696,0.2447366628214675,0.24583120830895228,0.24607132577945445,0.24740644041175175,0.24894884631003047,0.24860115927079582,0.2460896678214784,0.2466868870642636,0.24728409577201105,0.24789150907696944,0.2481712385944018,0.2463321501977169,0.24491094590062062,0.24485234646071843,0.24109325367113413,0.2309623102474528,0.23049479757310326,0.23075821221490164,0.20030404655437628,0.1991286889519998,0.2145691334302968,0.22091454425286708,0.2155726313216274,0.21521340057833024,0.21407462519812467,0.21300323441562466,0.22337729339921927,0.22662290437275417,0.2301424353169304,0.2299716686146817,0.23392156060180408,0.2254836655131683,0.22925929459807837,0.22259132799577838,0.22740630003712242,0.22614476062584568,0.22694088528499465,0.22529920197790937,0.23000684673117322,0.22440873250376567,0.2291056461805926,0.227099280898109,0.22486703593480561,0.2243951798420865,0.23164515291949603,0.23390269853688056,0.23031038381456728,0.23190237803253974,0.2307264996038123,0.23152136414022864,0.2301633935272318,0.23560685758803446,0.24012054806815153,0.24107909224860677,0.24262681604132083,0.24264607330054075,0.2435286554382042,0.24244461661181624,0.24320292363310994,0.24483786954239153,0.24033618841217286,0.23453399620487683,0.23030551984137818,0.22748763115989065,0.22609682205070455,0.2246173587794588,0.22295446199753746,0.22110562508976989,0.2234533498011593,0.2243555985101383,0.2243975784691551,0.22384155628669689,0.2234021718119163,0.22194089710794535,0.21704631940365576,0.21713698932289488,0.22162628596961348,0.2237374501765345,0.2236922845936868,0.22262521647190062,0.21646793858295288,0.2189896750252217,0.2176424771532552,0.2171792809271404,0.21687584707901172,0.2152266867800926,0.21622727733770356,0.21881576197921718,0.21958895464144407,0.21925039661088314,0.2202805289484349,0.2224236294593821,0.22185544266458446,0.22117867967808794,0.2211994201939667,0.22184053246035312,0.22047208624313927,0.21869061609227902,0.22220668898927487,0.2218600713382697,0.223578707215319,0.2231792161502714,0.22326382353968965,0.2242833158543168,0.22154264830390363,0.22167600462881873,0.22071017203853321,0.2192627786391199,0.21640171314724022,0.21569731958894028,0.2135480314322146,0.21626270734587322,0.22073043328316208,0.22291127535298585,0.22252837481640558,0.22502899430491738,0.22404660994283715,0.22208140652971647,0.22274641433459635,0.22406763709669672,0.2244400469728187,0.2241209446600754,0.22211713968182165,0.2228010857697958,0.21899772564913542,0.21925595995084324,0.22092565152715926,0.22080691961674234,0.22111089754980595,0.22481859058158501,0.222136531096741,0.22217665725586944,0.2254546544873551,0.2257946468459809,0.22516902315548656,0.22604470325743548,0.22699040115806324,0.22656154931767053,0.2281684437952936,0.2276755757680405,0.2279827708698054,0.22689950387675545,0.2276406159590133,0.21894044894072637,0.21211294271989836,0.21615677248732862,0.22029688227671654,0.22057906958612702,0.22385329734524484,0.23117753422918533,0.23535959657121874,0.23653609311936605,0.2363956992974238
None
Wrapped Solana
None SOL
Wrapped Solana
$146.66
+5.35%
$0
172.67426801432225,171.51837405405496,168.93839577901346,167.87978855496831,167.5713545324477,167.6279504792802,163.99729943798397,151.0887373773851,152.32352743044947,152.63680257637333,152.05010930211384,151.6837467437557,152.00498286602206,153.19609725000646,147.4640141460774,148.80367314789282,149.74452299631247,151.70453430835718,154.22792619642502,152.7867817141364,151.8883916583437,150.7729595379846,150.19854954960172,151.16503713217415,152.92351678601617,150.63906120465316,151.4690609806466,151.15230512707723,148.73575170973118,146.83082285135325,141.0559464785817,140.4872008177749,137.9156638104388,126.38071043475584,126.30804103568595,131.973319595208,138.0336897571783,135.76999929979334,136.33668446150185,137.29009939792923,133.69290378019576,136.9784160009662,143.2638442373558,147.3622558139612,145.5378796838833,147.5500612653198,141.94215470525384,142.71724101567744,140.48878609669214,138.83261443295567,141.30163286703436,138.10530879663173,138.84810278989937,140.88234373832427,138.09959067453636,142.1386463906612,141.46902731250995,142.7107573819166,141.22205241464744,148.83516112722907,152.19439602426291,149.77772127372393,147.87297861738304,148.48342556801302,148.20505052626118,147.6489839930746,148.76526377294593,153.03921172467957,155.2804231782165,154.1336985253259,153.63056251668573,154.02290529105767,152.25169781618587,150.94239947896054,151.45091420382892,147.5653746585415,145.59857006243521,144.12077381502388,138.62810028847642,136.22825996051947,138.03406225588796,137.44683299766314,137.23979546465347,137.39920053675266,139.8059346474693,137.24333740965668,139.4292242568776,137.2594501273991,136.32820615932746,132.32133551327348,134.01483067118104,134.70470171500227,138.68424320529869,136.80739144019532,137.49358722225102,132.00189903048795,132.74982596289755,134.5966046266145,133.55194719233845,133.81333975960644,130.11087687549232,127.09918174464569,132.64952308275963,133.21593577620868,133.29504975835252,133.89125164087827,136.13817292040332,136.87619914022784,137.51141640646512,135.5252369395321,136.1349954872769,136.1412544849041,137.35498906223424,137.64189943587834,140.77993202532485,139.05451374006063,139.0751594075998,139.33662584159933,138.90713773202154,137.66199249335153,135.89138364319948,133.16710766979762,132.81355309252285,128.4027050785436,131.26931257725084,129.3121222829513,130.60659258507224,136.46328844329582,133.3137934471855,136.06714132678803,136.36838891790222,135.03612470894095,132.50952039935478,130.29402665155965,132.26742222300774,132.73898710136555,135.77265881261616,136.64413978705014,134.03111507426937,131.7940372610072,129.76350139289184,130.51383483058513,130.93196564839917,132.57651465617573,135.6684917546758,134.62503532573305,134.56759028619686,138.61261034687962,139.79096858379125,141.10710480893357,139.51342285540446,137.30691053164406,140.4988791405894,140.43231090024372,139.7756107358761,140.5664431358121,142.27280345455588,139.21565231683292,134.2770244524074,130.35215820819508,135.77255132721515,138.19992446487353,138.33280350170406,138.32924623701146,143.26219888824266,144.48106696651357,144.24332413917094,143.82963331316947
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.