Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
IdleDAI (Best Yield)
None IDLEDAIYIELD
IdleDAI (Best Yield)
$1.16
+0.02%
$0
1.1630508696467647,1.163055303549951,1.1630782640700756,1.163086035488594,1.163092358275347,1.163092358275347,1.163092358275347,1.1631306094978273,1.1631499360123123,1.1631499360123123,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.1631759599617395,1.163281234099406,1.163281234099406,1.1633018122165315,1.1633018122165315,1.1633362157399278,1.1633497797524062,1.1633497797524062,1.1633497797524062,1.1633774048137508,1.1633961555257273,1.1633961555257273,1.1633961555257273,1.1633961555257273,1.1634475742014447,1.163456334591939,1.163473951350635,1.1634868904984181,1.1634868904984181,1.1634868904984181,1.1634868904984181,1.1634868904984181,1.1635523878588712,1.1635633579248503,1.163569209516666,1.1635822640626037,1.1635887572426427,1.1635988401112327,1.1636059195187798,1.1636186757381182,1.1636257551456173,1.1636316630912322,1.1636454781151868,1.163654478728881,1.1636639640484039,1.1636688057609037,1.1636756664870547,1.1636815657366097,1.1636869964933336,1.1636933520061363,1.1637142529842108,1.1637226695638252,1.1637318758089397,1.1637403396787402,1.1637467747008587,1.1637561559974385,1.1637660171858397,1.1637719220157958,1.1637845643924019,1.1637904692224057,1.163796905487003,1.1638022985650334,1.1638169890110366,1.1638286536621643,1.163834785969018,1.163841187145896,1.1638531995445938,1.1638635737806593,1.163870869466281,1.1638799123496733,1.1638866569673971,1.1638932459610154,1.1638988938804615,1.163904071140041,1.163920824786769,1.1639269635082712,1.1639326502993046,1.1639382241077563,1.1639438741306032,1.163948582394624,1.163954686856619,1.1639603451555722,1.1639660051389633,1.163972113889299,1.1640077611843045,1.1640129041658358,1.1640190009366655,1.164030805436917,1.1640406031423636,1.1640457461238949,1.1640513566492017,1.1640574120806069,1.164062155074689,1.1640675385104666,1.1640894488476181,1.164094813062728,1.1641002131588971,1.1641139925513673,1.164123871305905,1.1641296098076617,1.1641333751474354,1.1641392222637468,1.1641546695024427,1.1641597482088366,1.1641647596475997,1.1641698215371217,1.1641749843280662,1.164193980452052,1.164198941440104,1.1642041195309505,1.1642090943018009,1.1642257123681934,1.1642307225910178,1.1642357496266333,1.1642407926594196,1.164245885961625,1.1642654252474522,1.1642705019649344,1.1642801557432851,1.1642852839575315,1.164290210883875,1.1642952723337978,1.1643121680237303,1.164317130811615,1.1643221945376256,1.1643273087326034,1.1643322715206317,1.1643373184235255,1.1643594251647251,1.1643649135164003,1.1643699752386754,1.1643750031748863,1.1643928320447774,1.1644002015921662,1.1644092903273393,1.1644147767677788,1.1644253491409517,1.1644253491409517,1.1644534681790746,1.164458784895393,1.1644763757814074,1.1644829002190689,1.164501272404713,1.164501272404713,1.1645181676824943,1.1645376575251623,1.1645437168974335,1.1645437168974335,1.1645437168974335,1.1645789371385769,1.1645990541768783,1.1646067111057234,1.1646162750940579,1.1646317880805885,1.1646424271485982,1.1646527956560107,1.164662542052556,1.1646740502817168,1.164686498111315,1.16469605926436
None
IdleSUSD (Yield)
None IDLESUSDYIELD
IdleSUSD (Yield)
$1.21
+0.00%
$0
1.2066676139004862,1.2066716512871316,1.2066750799600983,1.2066791421922,1.20668288143337,1.2066865709836276,1.206690608370273,1.20669370162958,1.2066977390162255,1.2067008446982603,1.206748791156889,1.2067520009984163,1.2067551895120932,1.206758132755487,1.2067616731786999,1.206764840364526,1.2067680288782026,1.2067709401298206,1.206773872709289,1.2067773278210991,1.2067807935968347,1.2067837261763033,1.2067869253539054,1.206790391129641,1.2067933343730348,1.2067965228867115,1.206799988662447,1.2068026653077073,1.2068063976815764,1.2068095968591785,1.2068127960367805,1.2068157179523238,1.2068189064660004,1.2068221056436024,1.2068255820832634,1.2068288025887162,1.2068319804384675,1.2068352222717709,1.206838389457597,1.2068415779712736,1.2068447664849502,1.2068479656625524,1.2068508982420207,1.2068544066734577,1.2068576165149851,1.206860495774827,1.2068639828784131,1.2068663395774404,1.2068700824153547,1.2068736119861512,1.206876491092239,1.2068800313263914,1.2068831876797321,1.2068864186765642,1.2068895537031932,1.2068927527099573,1.206896015696857,1.20689914006013,1.2069023923836737,1.2069055487370144,1.2069087903972022,1.2069116695032902,1.2069151564206633,1.2069183660907834,1.2069215437708358,1.2069248067577354,1.2069280164278555,1.2069308635438758,1.2069343611246046,1.2069375921214367,1.2069407378114214,1.2069439368181858,1.20694713582495,1.2069503348317143,1.2069529900073286,1.2069567541719546,1.206959931852007,1.2069628642748744,1.206966393845671,1.2069695715257234,1.2069727598691318,1.2069759802026079,1.206979179209372,1.2069823462260687,1.2069855665595448,1.2069887229128855,1.2069919219196499,1.2069951635798375,1.2069983732499578,1.2070012416926896,1.2070044513628098,1.207007916953471,1.2070111159602355,1.2070142469148906,1.207017280889189,1.2070200335678574,1.2070232986064238,1.2070260613313646,1.207029075213118,1.2070323603442297,1.2070354144110733,1.2070384182465543,1.207041391943218,1.207044395778699,1.207047419706725,1.2070504737735686,1.2070534374239597,1.2070564513057134,1.207059214030654,1.207062509208038,1.2070654829047016,1.207068516879,1.2070715207144813,1.2070745345962348,1.207077618801896,1.207080602544832,1.207083566195223,1.2070863389664364,1.2070896341438204,1.207092648025574,1.2070956418147825,1.2070986456502635,1.2071016595320172,1.2071047035525884,1.2071076872955244,1.2071107212698229,1.2071137351515766,1.2071164777839722,1.2071197428225386,1.2071225055474795,1.207125810771136,1.2071287844677994,1.2071318006654528,1.2071348331723581,1.20713778587645,1.2071405191228053,1.2071438109888537,1.2071462549500107,1.2071497463230925,1.207152738928591,1.2071554821502979,1.2071588039424013,1.2071617067697349,1.2071643035841126,1.2071667352540196,1.2071691995637912,1.2071714190745788,1.2071740792235375,1.2071765272133768,1.20717896704325,1.207181211033936,1.2071838956627932,1.2071861070136145,1.2071887916424717,1.207191002993293,1.2071934591430986,1.2071960948121587,1.2071985754418626,1.2072010560715665,1.2072032429424895,1.2072054950931417,1.2072083592412535,1.2072105869120073,1.2072128309026933,1.2072156950508053,1.2072181348806785,1.207220166712245,1.2072230553402554
None
IdleTUSD (Best Yield)
None IDLETUSDYIELD
IdleTUSD (Best Yield)
$1.11
0.00%
$0
1.1059288227749342,1.1059288230203237,1.1059288232942677,1.1059288235789195,1.1059288238457248,1.1059288241134224,1.1059288243623813,1.105928824648818,1.1059288249165156,1.1059288251851056,1.1059288254519108,1.1059288257196085,1.1059288259881985,1.105928826255004,1.1059288265227016,1.105928826745783,1.1059288270589893,1.105928827326687,1.1059288275943846,1.1059288278620822,1.10592882812978,1.1059288283965854,1.105928828664283,1.1059288289319806,1.1059288291996783,1.1059288294682683,1.1059288297127656,1.1059288300036638,1.1059288302490533,1.105928830539059,1.1059288308058643,1.1059288310735622,1.1059288313412599,1.1059288316089575,1.105928831854347,1.1059288321238294,1.1059288323897425,1.1059288326610093,1.1059288329465535,1.1059288331928354,1.1059288334373327,1.1059288336827222,1.1059288340182365,1.105928834285042,1.1059288345357854,1.105928834803483,1.1059288350435188,1.1059288353397707,1.1059288356021146,1.1059288358466117,1.1059288361589257,1.1059288364275157,1.10592883667469,1.105928836962911,1.1059288372306086,1.1059288374492284,1.1059288377481575,1.105928838009609,1.1059288382826165,1.105928838501112,1.1059288388168154,1.1059288390870363,1.1059288393492308,1.105928839617668,1.1059288398834297,1.105928840156326,1.1059288404247634,1.1059288406923087,1.105928840931316,1.1059288412256159,1.1059288414887023,1.1059288417562476,1.1059288420237932,1.1059288422904467,1.1059288425588838,1.1059288428041338,1.1059288430939747,1.105928843362412,1.105928843634408,1.105928843901045,1.1059288441667907,1.1059288444093502,1.1059288447214675,1.1059288449684859,1.1059288452377984,1.1059288455017606,1.1059288457692895,1.1059288460403855,1.1059288463088064,1.105928846574552,1.1059288468447563,1.1059288471069348,1.1059288473744637,1.1059288476419928,1.105928847931816,1.1059288481788345,1.10592884844458,1.1059288487183514,1.1059288489858803,1.1059288492694612,1.1059288494932937,1.105928849786684,1.1059288500505315,1.1059288503159184,1.1059288506071314,1.105928850874177,1.1059288511185008,1.1059288513841474,1.1059288516551247,1.1059288518950063,1.1059288521828643,1.1059288524511761,1.1059288527159343,1.1059288529833577,1.105928853272104,1.1059288535199818,1.1059288538051744,1.1059288540557173,1.1059288543391328,1.105928854605668,1.105928854872203,1.1059288551156383,1.1059288553821736,1.1059288556264972,1.1059288559152436,1.1059288562057668,1.1059288564500906,1.1059288567210679,1.1059288569813839,1.1059288572257078,1.1059288575188964,1.1059288577801005,1.1059288580484126,1.1059288583185014,1.1059288585814828,1.105928858846963,1.1059288591151208,1.105928859375366,1.1059288596382486,1.10592885992487,1.105928860167531,1.105928860435689,1.105928860691952,1.1059288609592852,1.1059288612196063,1.1059288614843101,1.1059288617498904,1.105928862030371,1.1059288622714092,1.1059288625334833,1.1059288628043227,1.1059288630628907,1.1059288633223354,1.105928863588792,1.1059288638531575,1.1059288641153389,1.105928864371403,1.1059288646370802,1.1059288649027574,1.1059288651588213,1.1059288653982804,1.1059288656849322,1.1059288659506095,1.1059288662127909,1.1059288664915772,1.1059288667319103,1.1059288669940917,1.1059288672588952
None
IdleUSDC (Risk Adjusted)
None IDLEUSDCSAFE
IdleUSDC (Risk Adjusted)
$1.13
+0.02%
$0
1.131858,1.131864,1.131871,1.131871,1.131884,1.131896,1.131896,1.131896,1.131896,1.131896,1.131933,1.131933,1.131949,1.131957,1.131957,1.131957,1.131957,1.131957,1.131957,1.131957,1.131957,1.131957,1.131957,1.132035,1.132035,1.132035,1.13206,1.13206,1.13206,1.132079,1.132092,1.132092,1.132101,1.132101,1.132117,1.132117,1.132117,1.132142,1.132142,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.132156,1.13224,1.13224,1.13224,1.132268,1.132272,1.132272,1.132272,1.132299,1.132306,1.132308,1.132321,1.132321,1.132321,1.132342,1.132342,1.132342,1.132362,1.132362,1.132383,1.132383,1.132402,1.132409,1.132418,1.132425,1.132425,1.13244,1.132452,1.132463,1.132467,1.132467,1.132467,1.132467,1.1325,1.1325,1.1325,1.132528,1.132528,1.132528,1.132528,1.132528,1.132528,1.132573,1.13258,1.13258,1.13258,1.132603,1.132603,1.132619,1.132624,1.132624,1.132624,1.132624,1.132653,1.132653,1.132668,1.132673,1.132681,1.132688,1.132695,1.132695,1.132695,1.132695,1.132695,1.132695,1.132695,1.132753,1.132753,1.132774,1.132774,1.132774,1.132799,1.132799,1.132799,1.132799,1.132825,1.132833,1.132833,1.132833,1.132833,1.132872,1.132875,1.132884,1.132884,1.132884,1.132884,1.132884,1.132884,1.132926,1.132926,1.132943,1.132952,1.132952,1.132952,1.132974,1.132974,1.132992,1.132996,1.133006,1.133006,1.133019,1.133031,1.133031,1.133031,1.133031,1.133061,1.133064,1.133064,1.13308,1.133091,1.133094,1.133102,1.133102,1.133113,1.133113,1.133113,1.133136,1.133146,1.133151
None
IdleUSDC (Yield)
None IDLEUSDCYIELD
IdleUSDC (Yield)
$1.16
+0.02%
$0
1.158702,1.158722,1.158737,1.158762,1.158782,1.1588,1.158822,1.158842,1.158862,1.15888,1.158902,1.158921,1.158942,1.158961,1.158983,1.159002,1.159021,1.159037,1.159045,1.159052,1.15906,1.159068,1.159077,1.159084,1.159092,1.159101,1.159107,1.159117,1.159125,1.159132,1.159141,1.159148,1.159157,1.159165,1.159173,1.159181,1.159189,1.159198,1.159204,1.159213,1.159222,1.15923,1.159237,1.159246,1.159254,1.159262,1.15927,1.159277,1.159286,1.159294,1.159302,1.15931,1.159318,1.159324,1.159334,1.159342,1.15935,1.159358,1.159366,1.159374,1.159382,1.159388,1.159398,1.159406,1.159414,1.159422,1.15943,1.159437,1.159446,1.159455,1.159463,1.159471,1.159478,1.159487,1.159495,1.159502,1.159511,1.159519,1.159527,1.159535,1.159543,1.159551,1.159561,1.159569,1.159577,1.159586,1.159594,1.159602,1.15961,1.159618,1.159627,1.159634,1.159642,1.159651,1.159659,1.159667,1.159675,1.159683,1.159691,1.1597,1.159707,1.159715,1.159724,1.159732,1.15974,1.159748,1.159756,1.159764,1.159772,1.159781,1.159791,1.1598,1.159809,1.15982,1.15983,1.15984,1.159851,1.15986,1.159872,1.15988,1.159892,1.159902,1.159912,1.159924,1.159934,1.159943,1.159954,1.159963,1.159974,1.159985,1.159995,1.160006,1.160017,1.160026,1.160038,1.160048,1.160058,1.160069,1.160078,1.160087,1.160095,1.160104,1.160112,1.160122,1.16013,1.160138,1.160145,1.160154,1.160164,1.160172,1.160181,1.160191,1.160201,1.160209,1.160217,1.160227,1.160238,1.160246,1.160255,1.160264,1.160273,1.160282,1.16029,1.160298,1.160309,1.160318,1.160327,1.160336
None
IdleUSDT (Risk Adjusted)
None IDLEUSDTSAFE
IdleUSDT (Risk Adjusted)
$1.17
+0.01%
$0
1.166706,1.166727,1.16673,1.166736,1.166736,1.166745,1.166753,1.166758,1.166765,1.166769,1.166775,1.166783,1.166785,1.166795,1.166796,1.166796,1.166796,1.166796,1.166825,1.166825,1.166835,1.166848,1.166848,1.166867,1.166867,1.166883,1.166883,1.166896,1.166896,1.166914,1.166918,1.166918,1.166926,1.166927,1.166931,1.166935,1.166942,1.166944,1.166944,1.166953,1.166955,1.166955,1.166965,1.166968,1.166968,1.166977,1.166981,1.166987,1.166991,1.166991,1.166998,1.167001,1.167006,1.167006,1.167013,1.16702,1.167022,1.16703,1.167032,1.167032,1.16704,1.167045,1.167048,1.167053,1.16706,1.16706,1.16706,1.16706,1.167075,1.167075,1.167088,1.167092,1.167096,1.167101,1.167101,1.167108,1.167113,1.167113,1.167113,1.167113,1.167129,1.167137,1.167139,1.167146,1.167146,1.167156,1.167156,1.167156,1.167168,1.167168,1.167168,1.167184,1.167184,1.167191,1.167197,1.167201,1.167207,1.167212,1.167212,1.167212,1.167212,1.167229,1.167232,1.167232,1.167242,1.167249,1.167255,1.167255,1.167262,1.167265,1.167265,1.16727,1.16727,1.167277,1.167277,1.167285,1.167285,1.167285,1.167296,1.167299,1.167299,1.167307,1.167307,1.167316,1.167316,1.167324,1.167327,1.167335,1.167335,1.167341,1.167345,1.167354,1.167354,1.167354,1.167354,1.167372,1.167376,1.167379,1.167385,1.167389,1.167389,1.167398,1.167404,1.167407,1.16741,1.167416,1.167422,1.167426,1.167426,1.167435,1.167435,1.167435,1.167435,1.167435,1.167458,1.167458,1.167458,1.167472,1.16748,1.167485,1.16749,1.16749,1.167499,1.167502,1.167509,1.167513,1.167517,1.167523
None
IdleUSDT (Yield)
None IDLEUSDTYIELD
IdleUSDT (Yield)
$1.2
+0.01%
$0
1.199557,1.199562,1.199569,1.199576,1.199581,1.199588,1.199595,1.199599,1.199607,1.199613,1.199619,1.199626,1.199632,1.199637,1.199644,1.199651,1.199656,1.199663,1.199669,1.199675,1.199679,1.199691,1.199691,1.199706,1.199711,1.199727,1.199727,1.199741,1.199741,1.19976,1.199764,1.199764,1.199768,1.199779,1.199786,1.199794,1.199801,1.199809,1.199819,1.199828,1.199837,1.199845,1.199855,1.199864,1.199874,1.199883,1.199892,1.199901,1.19991,1.19992,1.199928,1.199939,1.199948,1.199957,1.199966,1.199975,1.199985,1.199994,1.200003,1.200012,1.200022,1.200029,1.200039,1.200049,1.200058,1.200066,1.200074,1.20008,1.200089,1.200096,1.200103,1.200111,1.200118,1.200126,1.200135,1.200146,1.200157,1.200166,1.200179,1.200191,1.200202,1.200214,1.200226,1.200237,1.200249,1.200261,1.200272,1.200284,1.200296,1.200308,1.20032,1.200332,1.200344,1.200356,1.200367,1.200379,1.200391,1.200402,1.200414,1.200427,1.200438,1.200449,1.20046,1.200471,1.200483,1.200494,1.200504,1.200515,1.200528,1.200538,1.20055,1.200561,1.200573,1.200585,1.200597,1.200609,1.200626,1.200639,1.200655,1.200669,1.200684,1.200698,1.200712,1.200727,1.200741,1.200755,1.200766,1.200775,1.200785,1.200797,1.200807,1.200818,1.200829,1.200839,1.200851,1.200866,1.200881,1.200896,1.200912,1.200927,1.200942,1.200959,1.200974,1.200991,1.201004,1.201018,1.201031,1.20104,1.201047,1.201054,1.201059,1.201067,1.201073,1.20108,1.201086,1.201092,1.201099,1.201106,1.201112,1.201118,1.201124,1.201131,1.201136,1.201142,1.201148,1.201155,1.201161,1.201167
None
IdleWBTC (Best Yield)
None IDLEWBTCYIELD
IdleWBTC (Best Yield)
$58,366.0
-3.90%
$0
65217.00650637473,64530.229264074034,64476.71142440893,64375.00801818535,64683.0944775498,64210.785594097426,64635.20075852838,64904.52629955858,64360.954498702755,64755.692398385174,64672.01676450206,64625.77854051829,64565.34872505039,64684.879503686454,64351.99534863766,64269.81164196005,64313.43217707597,63864.57729912637,64094.9287138591,63704.84492189305,63700.38047709519,63798.95854111306,64385.69669012673,64953.12771074296,64974.644240760186,65054.02013564489,65289.25189470112,65299.591184326775,65046.463793971685,64980.192045134405,64864.701763567886,64640.81984222264,64792.56466679941,64790.02447272685,64722.32555875185,64594.97908541568,64910.699691204354,64754.77987867883,64701.07694712905,64766.902254989785,64829.68194006342,64449.87755552805,64602.468483431585,64531.75681973692,64871.07642634228,64262.631767396226,63829.065641241345,64031.84107905142,64308.15695065413,64369.69472851017,64248.16659785572,64311.13534928346,64422.898582626294,64257.94278369464,64117.57398766579,63372.142908979185,62912.5840039074,63301.57946504342,63466.1926663411,63354.45457953275,63328.43553158525,63333.13359955234,63303.204819070874,63369.980032652384,63280.23721450535,63115.027470953006,63190.4002851417,63377.343874156875,63534.75327419116,63454.43261646423,63252.70136985835,63132.38385546427,63791.61418390626,63648.280005242894,63674.263756998844,63587.03277387949,63621.19680417795,63582.94413306432,63850.703003449205,63935.68247163045,63955.92306613898,64284.46997769017,64362.2442769004,64207.98799906851,64284.197042778826,64343.61729618033,64238.97099946964,64038.430820575515,64093.46008902113,63999.52862340287,63818.61496359493,63947.03173961094,64115.40367343204,63935.75237451939,63886.982201321545,64048.35818914158,64126.62653713695,64267.1951376983,64122.30373739526,64031.42025985772,63987.2044733909,63487.86117108114,63476.0295721967,63602.62280204193,63607.95158212281,63079.43110194108,62840.176382390506,62922.58831342103,62803.25028783207,62407.3218937483,62749.64546100922,62758.4316605402,62979.78882960203,62787.66083458279,62560.17040607319,62965.450980737194,62344.251840628116,63215.694844205864,63342.08357620323,63155.75431003491,63389.685917212424,63200.72354239973,63227.25781088556,63311.99105832535,63447.12446510796,64133.43639846813,64203.247528844106,64922.715780643724,64173.040613830184,64158.54965103472,64014.97422483051,63718.22188587066,63657.45087043289,63761.63201604082,63531.62827303031,62268.40771466639,62038.201803187,62077.62013614563,61543.88431246645,61544.228525209524,61243.4539977209,61572.40239109516,61115.23201006777,60670.99877737492,60650.02075653166,60505.05415354521,59972.250490929226,60108.56439538414,60506.97055735152,60873.819977897816,61023.50545753098,60552.1970490584,60466.67621944289,60199.492467107426,60526.93457035548,60556.5463300798,60301.9975735399,59874.4209817831,57938.72629577592,57356.143855488954,57443.39889957839,57986.47164463428,58153.380514584394,58238.474612232356,57591.644552789025,57762.79186395057,57050.272925600446,57329.85905342768
None
Infiblue World
None MONIE
Infiblue World
$0.172596
-3.76%
$0
0.16630633384809593,0.16778516734529167,0.1670663289921318,0.16808417808669018,0.16780458529219863,0.16795462621476354,0.16777979562773762,0.16812122337070032,0.16799300364235406,0.16901641191486874,0.1720125890405196,0.171705782117606,0.1721151018178278,0.17216931254941334,0.17076663905241338,0.17337410019526192,0.17378663555642423,0.17353615106845505,0.17357424795048593,0.17330239135671358,0.17309070831106327,0.17329037455150015,0.17348266251092037,0.17310090241164383,0.17320576962515008,0.1731055153874422,0.17340437458392138,0.1736938170292669,0.17375327280766614,0.17052688816923378,0.17162966045778616,0.17176306511774575,0.16799227426539035,0.1683564243004159,0.16803929103162396,0.1681364849664384,0.16959072785361798,0.16806992394240894,0.16805248146747254,0.16727716098899229,0.16587595400238928,0.1657129045836269,0.16550204481766323,0.16817075735607578,0.1711332851974981,0.16865981671920569,0.17044425260365223,0.1708436152090824,0.1712118302890811,0.1708848867023157,0.1729426397606917,0.17296892451017706,0.17262396348077347,0.1710977208699061,0.17066897879950854,0.17073339064084314,0.17033818696316666,0.16914182957244725,0.16968005848200948,0.17058820166896743,0.17012470520891954,0.17068149498747834,0.17068797575734734,0.17066056370103866,0.1710519940276588,0.17052280619669635,0.17125833609357777,0.17103887937958162,0.17119661555931798,0.170870786415861,0.1707868264962774,0.17056564840972388,0.17042628176393476,0.17057236500574421,0.17054719045073827,0.17068239446605157,0.17071064963831867,0.17093533551738493,0.17061361642756448,0.17067054316885583,0.1700431387717792,0.1689788361537058,0.16634597530342102,0.16641409311800226,0.17076226865675614,0.170738870622953,0.1699584398173293,0.1690052578435387,0.16882821176497362,0.1692014909757565,0.16699914504109503,0.16823975247160425,0.17014106660256267,0.17022023252401358,0.17032311162616792,0.172657475773094,0.1741368072532944,0.17432042360481392,0.17440007501830374,0.1741006674083718,0.17304922730047934,0.1733822425702509,0.1731441161237673,0.16815213231420598,0.17565854213254392,0.17300751610225834,0.1758853943461932,0.17584209629272726,0.17583431404939007,0.17602530259748062,0.17503311272649286,0.1752148193357914,0.1749267854653892,0.17323370785883613,0.172087633736547,0.17117271099699935,0.1728870344726089,0.17512556681249095,0.17452404804032656,0.17447223735648063,0.1746120313574311,0.17585469383742908,0.17614994211493756,0.17627963482335476,0.17611725701622716,0.17603741140426699,0.17610584617852332,0.1759649846669039,0.176189005860678,0.17577198684848655,0.17593863894672437,0.1746439891947962,0.18042508719916955,0.17752405961528772,0.17702657398067445,0.1749899792495735,0.1767232213558354,0.17436519521443597,0.17368372579465147,0.17120467692380023,0.17280912941771748,0.17283670907483767,0.17318227003290243,0.1727751303240335,0.17901756439813873,0.17909210973112752,0.1787739558371499,0.17892878532776652,0.17897945553677344,0.17914859162219512,0.1783029082301011,0.1782888410231089,0.17376288028122397,0.17720674393696825,0.17725467492643276,0.17679415628433087,0.17726870312306298,0.17640512778876533,0.1727706526364332,0.17153020225955906,0.1708495434308585,0.17063275439592945,0.1735682024212465,0.17311613407258167,0.1730833237675149,0.17338846876556926,0.17340399617795998,0.17326474822187304
None
InfiCloud
None INFICLOUD
InfiCloud
$0.000008
-3.40%
$0
8.934765375877235e-06,8.913278271005867e-06,8.935368788626277e-06,8.961692186266129e-06,8.97422933226403e-06,9.00246468394466e-06,8.999273742079854e-06,8.982652993561942e-06,9.006632051667377e-06,9.015208833799563e-06,9.068814812694823e-06,9.051183765934395e-06,9.026365686213176e-06,9.055528389591908e-06,9.089489961250949e-06,9.077812499418374e-06,9.069198901342837e-06,9.07111620153693e-06,9.082334134769704e-06,9.011456525936341e-06,9.000306414741616e-06,9.015636308262141e-06,9.005298981044482e-06,8.938415647389935e-06,8.854119117329946e-06,8.93023961872067e-06,8.912197097539211e-06,8.768657973311814e-06,8.727890911897686e-06,8.805410563990084e-06,8.854855526671096e-06,8.863705211359716e-06,8.826137721275143e-06,8.675513046504607e-06,8.628785237066706e-06,8.574847108277048e-06,8.285407724401466e-06,8.194047317025166e-06,7.950439350648261e-06,7.955397078017423e-06,8.013891842993749e-06,8.043506607151145e-06,8.01778682983673e-06,8.036411938924809e-06,7.975804578321398e-06,7.872401706588178e-06,7.89940664340651e-06,7.988801304756506e-06
None
Infinimos
None INFI
Infinimos
$0.553276
-8.31%
$0
0.9523223025804456,0.9543357288771789,0.9541310568437675,0.9550497706583712,0.9560689401420028,0.9555324665652285,0.9541902544730037,0.9531188109170025,0.9550351415212929,0.9551251789983394,0.9562794717631273,0.9555738240588622,0.9550035122002343,0.9540762619521718,0.9542607905474116,0.9554203087933745,0.9556983653118051,0.9565836222154801,0.9584491291671616,0.9568593890240792,0.9571138676647937,0.955479243790932,0.9524606459714403,0.9498011634832401,0.9479549622847007,0.9485011036773536,0.9492337094082978,0.9491305652735084,0.9511652402582563,0.952145183894818,0.9533433415375419,0.9542453891092888,0.9535972616475986,0.9545185765064095,0.9527068593076828,0.9532201366897226,0.9536609567082692,0.9586596509399254,0.9593352009542723,0.9597256450092378,0.958063369580835,0.959345519097328,0.9694353647861382,0.9706850027816601,0.971115945875286,0.9731443060436388,0.9730053898000749,0.9714703540316584,0.9704059941650253,0.9704486451714236,0.9695132810134619,0.9702683974700791,0.9712755433600115,0.9712394416881177,0.9718510166952246,0.9726530206146424,0.9721152832411317,0.9738227829207374,0.8330626696109259,0.6905299992405167,0.7115027268161143,0.7132273813579117,0.72182737051185,0.7089084061600336,0.7109158147928631,0.7119181808577176,0.7128305441048925,0.717072389049872,0.7154829313027101,0.715400709614876,0.715029877657005,0.7121599019279433,0.7072887278557617,0.7000650071271101,0.6995437983160547,0.6954586029387091,0.6926416617343253,0.6936995731843981,0.6937978330827818,0.6945622121232742,0.6948556093294656,0.6973790276052314,0.6897820840369625,0.6913468723677487,0.6914570272461267,0.6908660784977141,0.6898994196209414,0.6177193552366046,0.6179590288451001,0.617434518921657,0.6196411693686273,0.6193118981353383,0.6200746555256098,0.6193927505163864,0.6204460678161074,0.6155037894644215,0.6155849228399971,0.6046450930571838,0.6034872565593167,0.6036352367827603,0.6032337830480295,0.6035538095091784,0.604617129659496,0.5969105878216737,0.5939856293557321,0.5957771517956563,0.5963121123754325,0.5877921423558945,0.5867858101814665,0.5765116332389131,0.577894869325789,0.5790260055859575,0.570037924255615,0.5719406736064855,0.5727309086981128,0.5752506339499011,0.5734401306222062,0.5731553560179246,0.5533348206365305,0.5542971043933185,0.5544188498555702,0.5553779020630666
None
Infinite
None INF
Infinite
$0.344899
-1.36%
$0
0.37133273032097747,0.3709947280327408,0.37174407528673425,0.37260333804761653,0.37569275670088487,0.37654061349452983,0.37547914154056267,0.37736989238325064,0.378650238922572,0.37952334142493777,0.3772630284329733,0.37710291308947186,0.3754116582175159,0.37666638857151746,0.3762259456689316,0.3753388914978084,0.3742242663839244,0.37799425630161365,0.3768789306140863,0.37628898084990947,0.3777841405182549,0.37857649741932564,0.3752495721892101,0.3754474426028684,0.37504884842714814,0.37761560650560727,0.375023918866887,0.3717858656511077,0.37157218924562563,0.3741155054268203,0.37526379679670935,0.37535857609427126,0.3738516506140759,0.37481587714907183,0.37332925550312934,0.37331347952856764,0.39480332425651093,0.3934727960612775,0.3933920978736188,0.39137422720624465,0.3910850522317494,0.3934179492418965,0.39287840182987793,0.3943324441271879,0.3936011791308076,0.39466945920451063,0.39775531612652226,0.3946986122793474,0.3922876214099176,0.3911128028479859,0.38932563914555535,0.3914225855762992,0.3909996828377214,0.3852662152105301,0.3820545429128422,0.3814940101406498,0.38141047977992415,0.3777188477392233,0.372424203928404,0.37030213339116963,0.37201287663633775,0.3704340898910761,0.3696104442622109,0.3704921046358524,0.36574719620488455,0.37094441245433524,0.37270691978840353,0.3692353671657367,0.3712160902492376,0.37084692607624703,0.37119230987194884,0.3729950833908187,0.37639292677636366,0.37622734204250435,0.3801677563221477,0.3747539514681277,0.37429687777439985,0.37253692004715805,0.37120891860535943,0.37073478652162584,0.3718068936160105,0.3698607781053295,0.359042633427808,0.3585672735229371,0.3566152907980898,0.35360985763510727,0.353688741195288,0.3517486213498179,0.3541968667513049,0.3512072772612425,0.34865440077191917,0.34858211397592936,0.34741738046273823,0.34408317768196234,0.3476389496258326,0.34972637255975314,0.35239288029284666,0.35367428695394826,0.3511362537594046,0.3509716906131951,0.349529745913223,0.35159504596545416,0.35228905816614425,0.35002350811626387,0.3456066645421069,0.33658369605256006,0.3345359632043441,0.3333208034409576,0.33611039959162176,0.3380519692077987,0.3385883031766761,0.33626767360840754,0.3367569210236983,0.33363080277707424,0.3352250879172547,0.34061679435305287
None
Infinitee
None INFTEE
Infinitee
$0.000106
-2.58%
$0
0.00011095936296058203,0.00011095288378485284,0.00011149694474791472,0.00011211384357047242,0.00011178288032626251,0.0001116106417439059,0.00011209811377087928,0.00011191868799926668,0.00011172561427789508,0.00011185691278071785,0.00011200638933131615,0.00011201648595397803,0.0001124022643194697,0.00011185556780369721,0.00011212287134902898,0.00011163445962571692,0.00011194728824840779,0.00011132893758162254,0.00011265568464811934,0.00011263250519897468,0.00011291171910851226,0.00011308820644069855,0.00011259790299842977,0.00011288297486225702,0.00011233632740999133,0.0001124713826223947,0.00011276876180097728,0.00011256212817334954,0.00011237407037225948,0.0001125791019635533,0.00011236529282474496,0.00011202001818125343,0.00011144411927448834,0.00011163958868811386,0.00011144661294747507,0.00011141116148311056,0.00011170849740474682,0.00011125184519243581,0.00011129915053816145,0.00011103785879878873,0.00011159903699624636,0.0001115490273165955,0.00011134636757019858,0.00011111391626453639,0.00011127040607601015,0.00011089281875796363,0.00011100973677772159,0.00010998223796386486,0.00010953115027941599,0.00011019157149277727,0.00011039858265969975,0.00011082766961535923,0.00011049144385031139,0.00011056366899143398,0.000110400248748041,0.00011047672798664063,0.0001107060700459981,0.00010972985157455296,0.00011008288363591263,0.00010990583600820843,0.00011051274265583637,0.0001101780801355358,0.00010994324416293977,0.00010984826974462395,0.00011106074432202694,0.00011085185092168801,0.00011044304071171492,0.00011050605856536868,0.00011062640043914339,0.00011035336047473172,0.00011078216899866037,0.00011058285485856495,0.0001110714627823175,0.00011144387677600358,0.00011107293420297292,0.00011105902670941275,0.00011101992968443176,0.00011117135549017305,0.00011104810943221245,0.0001112399562122229,0.00011125719669190755,0.00011151714700191697,0.00011152599766902442,0.00011142454018149416,0.00011172785940981269,0.00011175820038150636,0.0001117684224925749,0.00011164941814427492,0.00011155630208455968,0.00011185251152823496,0.0001117202227098358,0.00011199666595013713,0.00011148861375618804,0.0001109470845191374,0.00011134507430566157,0.00011126376350489819,0.00011062016265020116,0.00011017649902666707,0.00011052415360924304,0.00011091407289069735,0.00010947572042328054,0.00010986402647114683,0.00010998842858730908,0.00011015855844330816,0.0001098335559883745,0.00010954559604038408,0.00011021787912008431,0.00010996850450809855,0.00011021996779373183,0.00011021004590445937,0.00011024279862629784,0.00011025718844193942,0.00011015210347756198,0.0001101274783577229,0.00011026750134843399,0.00011034577987332972,0.00011072634653135658,0.00011029352188206027,0.0001117594180758735,0.0001105417561911392,0.00011053995883266749,0.00011028575408569186,0.000110811442918513,0.00011098833897993967,0.0001114519836713833,0.0001109125380395023,0.00010980985975428645,0.00010932873331929642,0.00010911419288353747,0.0001088553926644,0.00010769603914916452,0.00010704394480522518,0.00010700645992863913,0.00010668055840083371,0.00010691909045150613,0.00010774212103263248,0.00010746119299808231,0.0001067633749655655,0.00010804047448657739,0.00010871500957463764,0.000108532118107715,0.00010858543693784392,0.00010814124828867671,0.00010785233677396334,0.00010780108326807875,0.00010852974411887806,0.00010838075185971564,0.00010765229290805947,0.00010685724893680345,0.00010542764985459102,0.00010533083769819762,0.0001057691333587946,0.00010614493946476882,0.00010576485797762914,0.00010572521495146157,0.00010544289423886145,0.00010612614310943212,0.00010522966933869327,0.00010523967859782542,0.00010607629568896918
None
Infinity Games
None ING
Infinity Games
$0.000139
+4.96%
$0
0.00014342706301371554,0.00014238235425364617,0.00014018202763518134,0.00013969022504146692,0.00014011428764169849,0.00013720556136749272,0.00013639314228368267,0.0001367892495290362,0.0001362870222504893,0.00013450961306514178,0.00013430072259683814,0.00013285576161616472,0.0001332438151985101,0.0001338865189047232,0.00013408527078562376,0.000133587084227992,0.00013351414399438024,0.000133203013716238,0.0001320074420297466,0.00013179076893553965,0.0001321635075287865,0.00013235891898760412,0.00013194813466744018,0.00013256761575836896,0.00013286103428322374,0.00013326467983746214,0.0001334645386037939,0.00013426483948415487,0.00013455691688773227,0.00013448774169224373,0.00013439502493125348,0.00013425366539928328,0.00013416630597573841,0.00013437274847006659,0.0001338809181766812,0.00013669062777476676,0.00014152529405123322,0.0001413350337651474,0.00014062319440240223,0.00014087715300340988,0.00014414178357598155,0.00014239122906187785,0.00014213968229462285,0.0001420806757370539,0.0001437462968643463,0.0001433249376690354,0.0001422977164460857,0.00014246670841624112,0.00014217286637453966,0.00014267342256210614,0.0001414359081655548,0.00014122985200650543,0.00013970324358871406,0.00013777793757977514,0.00013597782061779745,0.00013429666283816855,0.00013468947103519033,0.0001375801155724941,0.0001368320356540575,0.00013528272479384253,0.0001346651748857682,0.00013430834341104532,0.00013341082433475154,0.0001329151258529923,0.0001333602988228269,0.00013353568180784773,0.00013293650901750846,0.00013382174092042926,0.00013389415531996884,0.0001347636499395634,0.00013480316189528937,0.00013528300298656207,0.00013574256143863343,0.00013655783161303987,0.00013669065102078385,0.0001373328208863447,0.00013708024678120065,0.0001362778755375493,0.00013585710843608522,0.00013596641360190132,0.00014590070240384282,0.00014965927917823856,0.00015242126569965224,0.000152828616914385,0.00015250834525779868,0.0001503753941639646,0.00014829886478982425,0.0001457485577413306,0.00014347677448643217,0.00014177346256796325,0.0001413847479039833,0.0001396377518507205,0.0001399538262747023,0.00013775838319779135,0.00013781701895717338,0.00013833079191034406,0.00013847651622790936,0.0001373986519703813,0.0001369138769852799,0.00013641380024771146,0.0001343760449300653,0.00013419652983760473,0.0001342789408507802,0.0001336872860041588,0.00013337081800099857,0.0001328109978748051,0.0001323818444348607,0.00013069299808683805,0.00013111538725359798,0.00012973959304203247,0.00013007854859323445,0.00013006610693237238,0.00013424489956495567,0.0001347437864050125,0.00013397828122621764,0.00013372250132811302,0.00013338167714890505,0.00013243574462478883,0.00013240029610199922,0.00013221444609277252,0.00013244336756994358,0.00013233568198948339,0.0001324753246187898,0.00013107626085083905,0.0001305509892878048,0.0001301424542234686,0.00013123253343752335,0.00013166349113168246,0.00013131529877898025,0.00013134081522534974,0.00013109366295150444,0.0001300423036221676,0.0001297677809879402,0.0001291409111093454,0.00012724669648625565,0.0001265902114192239,0.00013723490015470134,0.00013732468768525783,0.00013901716459763905,0.00013983795851237355,0.00013976598661979197,0.00013941978375960266,0.0001376564655460214,0.00013649147855019533,0.00013252143459668752,0.0001329683297616108,0.00013229616293684095,0.00013183590187235903,0.00013228508476249303,0.0001313019552841397,0.00013146722031369954,0.0001312041778344004,0.00013114832054942306,0.0001312460271613204,0.0001309814853577031,0.00013080042599083558,0.00013093032733610597,0.00013096445546814753,0.00012755288548006217,0.00012762166823506105,0.00012877861152205494,0.00012861234493805328,0.00012836186445111902,0.00012868534829962253,0.0001318558911026364,0.00013409065241073677,0.000137421581584187,0.00013764709216339114
None
Infinity Box
None IBOX
Infinity Box
$0.035545
%
$0
None
Infinity Network
None IN
Infinity Network
$0.0
%
$0
None
Infinity Protocol
None INFINITY
Infinity Protocol
$0.000007
%
$0
None
Inflation Hedging Coin
None IHC
Inflation Hedging Coin
$0.000017
-1.37%
$0
1.8243122419553073e-05,1.8186661867699955e-05,1.8259650009346467e-05,1.8394780898131864e-05,1.8325221801356553e-05,1.831692825049723e-05,1.8423110769986838e-05,1.8356367347767085e-05,1.841393725366789e-05,1.8571088412702302e-05,1.8671180259602785e-05,1.8637127343652656e-05,1.8657498350814426e-05,1.869854988634153e-05,1.866779131902507e-05,1.864013040407828e-05,1.8440814182024493e-05,1.8331709750456125e-05,1.7965499675724217e-05,1.8284970083580532e-05,1.831099567695762e-05,1.8236556014702287e-05,1.834346005621266e-05,1.8449416992157623e-05,1.848430814382969e-05,1.854328132930617e-05,1.8531260862241407e-05,1.854927664173552e-05,1.8489806694055456e-05,1.9059390995971045e-05,1.9088828925238428e-05,1.906960099068202e-05,1.8479264282185526e-05,1.850770354787363e-05,1.8475318359618322e-05,1.8444439218009675e-05,1.8506165634898638e-05,1.8438572468679345e-05,1.8435862896040776e-05,1.8442932414621672e-05,1.833911381000462e-05,1.8363455946144874e-05,1.838547679668869e-05,1.8369435238242483e-05,1.841931322545511e-05,1.8352052127400584e-05,1.8337092865347303e-05,1.8325629445732924e-05,1.823119895064074e-05,1.8376691549626383e-05,1.8339232637574198e-05,1.8279873377539854e-05,1.8327372132467198e-05,1.8236712640712276e-05,1.826696175418134e-05,1.810836871878633e-05,1.8025214760153496e-05,1.8159305558384584e-05,1.8195580136175882e-05,1.8241435884255644e-05,1.8181921492897803e-05,1.8181684924832417e-05,1.8175478698220282e-05,1.8183172886071285e-05,1.822893430198475e-05,1.8067073990392723e-05,1.8143515788861033e-05,1.8102751757053723e-05,1.821510014795685e-05,1.817162958012209e-05,1.8071856726206315e-05,1.8070108121161958e-05,1.8317332211511956e-05,1.8247526910172832e-05,1.819974540221239e-05,1.8198877154818886e-05,1.8302258421136346e-05,1.8264179279218417e-05,1.8296101298743362e-05,1.8313067848061634e-05,1.8433462794358504e-05,1.844385628308369e-05,1.838316930453182e-05,1.8206256224144137e-05,1.8233663015613148e-05,1.8217447145269333e-05,1.8221035699130267e-05,1.823905826922759e-05,1.8251968796144854e-05,1.8338164481015965e-05,1.8346634149191546e-05,1.8354357939634496e-05,1.8409101948454923e-05,1.8464992196015064e-05,1.8397615076419576e-05,1.8313950730095005e-05,1.8300296346832366e-05,1.8291071601018915e-05,1.8280192355266418e-05,1.8288789011416767e-05,1.8285934543877226e-05,1.82578447736195e-05,1.8274333997714084e-05,1.827750987220431e-05,1.8274397468871775e-05,1.826236006545765e-05,1.8341570628710055e-05,1.82717441313207e-05,1.827672360142014e-05,1.8274599459199055e-05,1.7973566468401817e-05,1.796074922034271e-05,1.753363713090674e-05,1.7945390907815935e-05,1.7829353819478126e-05,1.7861313941333403e-05,1.787769536465984e-05,1.782087234453761e-05,1.803901292333598e-05,1.7970117112023735e-05,1.7975284072186276e-05,1.799323433270903e-05,1.798242758144842e-05,1.796120481847824e-05,1.796416132081684e-05,1.7993181172182466e-05,1.8103082287536674e-05,1.8368143462140118e-05,1.836975930193875e-05,1.8362724588480045e-05,1.8389677016710244e-05,1.8288721214069665e-05,1.8276917366979428e-05,1.801665250586302e-05,1.795371977488954e-05,1.7881128084305305e-05,1.7724745430232147e-05,1.813124464883522e-05,1.7979871778898008e-05,1.7514664667588663e-05,1.7871476290343037e-05,1.752767062019083e-05,1.735474721796424e-05,1.736608795439092e-05,1.7505454223045016e-05,1.7485515292484056e-05,1.7478241364568835e-05,1.7512783452332886e-05,1.7647385770334546e-05,1.7594519452210285e-05,1.7751823811717543e-05,1.767762168034967e-05,1.781732490341704e-05,1.7689941906182658e-05,1.778078129118626e-05,1.7779903527925896e-05,1.7703411002338584e-05,1.757829290837446e-05,1.7117456198450593e-05,1.6923260342643874e-05,1.7228928365801855e-05,1.7283772513189733e-05,1.7226424381807613e-05,1.7387905446946893e-05,1.769623763021678e-05,1.7556913444006936e-05,1.7415346805362336e-05,1.7457784492162697e-05
None
INFLIV
None IFV
INFLIV
$0.000275
-0.50%
$0
0.0002765868814357426,0.0002765495790237216,0.0002769070610221806,0.0002760284328984539,0.0002761539499933627,0.00027588118956231464,0.0002754407095971959,0.00027541556508649354,0.00027604938895033353,0.00027599868094194797,0.00027677249562234167,0.00027634464011857304,0.00027546489057344556,0.0002758956623721377,0.00027654373809001475,0.000275796829546847,0.0002758533236420129,0.0002768347627638425,0.0002763453136930054,0.000275823187169979,0.0002756698576438979,0.0002760771981742536,0.00027649984146809245,0.00027534445834220757,0.0002765801800763935,0.00027662472666893916,0.00027572966568047244,0.0002754621382110048,0.00027652372348669735,0.00027623343303656794,0.0002764834398596053,0.00027665960889406354,0.00027564773548232127,0.0002760153177998022,0.0002761439616205217,0.00027608952418054763,0.0002759042212314,0.00027587950839245154,0.0002759351595214543,0.0002759479658764383,0.00027627928483207285,0.00027612997116841377,0.00027674503022270325,0.00027683727515020735,0.0002761440845292066,0.0002766591446511149,0.00027622861171764545,0.0002765746336519801,0.00027676800335972297,0.0002753669091012406,0.00027637892778763006,0.0002755611503747722,0.0002768005068491063,0.00027670017866483255,0.0002758166854232999,0.0002757390128023535,0.0002756769225252802,0.0002766005762357496,0.00027552091559806077,0.0002756955027691303,0.0002754246866471835,0.0002753455603932646,0.00027669058774362336,0.0002761925509020153,0.0002765049017516117,0.000275917000138182,0.00027545453710038864,0.0002766419308277875,0.00027628071053802697,0.0002761401312424353,0.00027677505347340826,0.00027630925826990197,0.00027612602528151334,0.00027593364940847086,0.00027548878929905814,0.0002761784909096277,0.00027597556821904053,0.00027659466720788114,0.0002753880016205791,0.00027531160290593615,0.0002756547593783967,0.0002761686176396429,0.00027625158494253195,0.00027667724924522685,0.00027641931171738717,0.0002755146440329271,0.00027660117524355753,0.0002759378384540547,0.00027610155790820944,0.0002756572270817138,0.0002757290298634439,0.0002760442297775484,0.0002755512622394207,0.00027658282435789677,0.0002764416569196154,0.00027592132639980263,0.000276658688150665,0.00027543315761886924,0.0002761549710736627,0.00027561691223503394,0.00027633952692496526,0.0002761304635643125,0.00027584709990770024,0.0002759306842566711,0.0002764135541384207,0.000276573250771816,0.0002759914846991174,0.0002765726508402696,0.00027528657221356133,0.0002761294645820156,0.0002763122472280219,0.00027666330568697526,0.00027555949706921287,0.0002762944906722481,0.00027621983172023323,0.0002767900979591922,0.0002759241125722172,0.0002757263081056342,0.00027679067516243145,0.0002755629653339329,0.0002754501662168458,0.00027572589921749386,0.0002764329732879015,0.0002766690372740233,0.00027653196126615326,0.0002758276692524908,0.0002753156838385562,0.0002754896586373883,0.0002765137894055983,0.0002768167218116507,0.00027638077450513077,0.0002755622703293347,0.00027630227247014895,0.0002760145654936905,0.00027601218821440436,0.00027575710606935665,0.000276039417093331,0.0002755084021492048,0.00027637477158223503,0.0002764597758428546,0.000275880433150424,0.00027645215633732004,0.0002768598437958918,0.0002760212645081776,0.0002752161438361528,0.00027670564140623707,0.00027669079228102394,0.00027537364206640984,0.00027554399041367105,0.0002755825184889645,0.00027593780972322415,0.00027540820496974906,0.00027552478219267643,0.0002761601847428144,0.0002758481753025425,0.00027641212336383377,0.00027581772195782466,0.00027613848776904563,0.00027637810483048894,0.00027573476782947543,0.00027524491255651257,0.00027528390236729533,0.0002760040982982942,0.00027641763605157447,0.0002756154947925802,0.00027579041623475336,0.0002754002342553075,0.0002757672645302845,0.0002755402655797705
None
Influpia
None ING
Influpia
$0.002674
-12.00%
$0
0.005004013645138684,0.005005125570763015,0.0049848236002177585,0.005004000105744028,0.004972025723184878,0.004996953255147979,0.0050197824781035025,0.004989668831744395,0.0049870737250429726,0.00499966041204765,0.005001618993219505,0.004997656747991236,0.004999331600740462,0.004980652867071949,0.004958505911764985,0.004967785881057008,0.005106872247524736,0.005319336006944311,0.0053286075334961075,0.005198646907756402,0.005194278319877573,0.005297072486898676,0.0053238443396930015,0.005333779445031131,0.0053237984294357095,0.0053295265860747775,0.005348273565086305,0.00534795592497721,0.005327561205168064,0.005316817001504185,0.005283783968980067,0.005289855442164198,0.005263682734494805,0.005279765148091609,0.005237242456036443,0.00512359844811577,0.005073904276657519,0.005036940745454097,0.0050355540066309434,0.005048746800080785,0.005001152860431715,0.004995169741071748,0.004995208360259466,0.005013896666469513,0.004973961493048435,0.004943013410427385,0.00490770157738724,0.004921512557104293,0.004922768455026345,0.00491291636951294,0.00491724030585599,0.004925541070882394,0.004905715551283343,0.004908487753653504,0.004830379316926981,0.004776838751707706,0.004794615010765562,0.004785470533431786,0.004768488951421594,0.0047584860100251605,0.004757273434116796,0.004750930993605547,0.004732558020228305,0.004727410940866649,0.00470735118653811,0.004677710336356233,0.004673549557012678,0.004679492669253762,0.004667305327576829,0.004726987879876497,0.004723619730755174,0.0045981892008087775,0.004591299758091958,0.004569093111260109,0.00456081865135052,0.0045645123359758,0.004562313526319494,0.004582006312146796,0.004573581499418538,0.004569926123272437,0.004594831579805156,0.0045503369953339146,0.0045257602121227675,0.004527384590525872,0.004627159969566408,0.004516749199301954,0.004435439827987219,0.004446344637817529,0.004435649910292824,0.004407718082085767,0.004397476450168795,0.0041438588614234485,0.004126461831298614,0.004121068231034303,0.004130462643626666,0.004123878071088629,0.004136617260440392,0.004123035858722189,0.0041135497304826095,0.004108659861837771,0.004076361843559354,0.004061606997706896,0.003807092134528143,0.003754112702347466,0.0037202438580936402,0.0037068428104041966,0.0037705889165810086,0.0036645085918556634,0.0036428348633400966,0.003646556961015946,0.0036281449028929863,0.0036013160612628826,0.003589671014664723,0.0035304966084195857,0.003542898575469935,0.0035023976405580658,0.0035486540298873327,0.0035525848994978166,0.0035403886185300746,0.003557532686082169,0.0035395064068315238,0.003539419320435003,0.003540245688029581,0.0035481515924164733,0.0035908538237865557,0.003581697445280779,0.0036162123196041025,0.003567036329295595,0.0035363487504224663,0.0035066203487403498,0.0034808958319044086,0.003463648362110592,0.0034710174595582663,0.003453770257541317,0.003371786094441945,0.0033264190398492534,0.0033838821805013005,0.0032888305117690342,0.003247768172701414,0.003226997983011855,0.003247462381690976,0.003209325863203106,0.003197365855494,0.0030749154855205228,0.0030398404510163027,0.0029991711313906906,0.0030130279574350953,0.003031461102781514,0.003043464828897685,0.00304802509238719,0.0030259512731393295,0.0030190332409394216,0.003002482636270345,0.0030036440764820197,0.002987020666449858,0.002966181667818926,0.002933650445659866,0.0028332926590096588,0.0027335711259262934,0.0027438354821763392,0.0027643691405678326,0.002705064589269303,0.002712058022824924,0.0026779364718996497,0.002679988930373823,0.0026361675072455893,0.002646538861846618,0.0026704410620503783
None
infraX
None INFRA
infraX
$9.39
+17.37%
$0
11.593305945317542,11.505766939838352,11.21560745015103,11.436111814748099,11.318571448071818,11.197168564076565,11.227275740592821,10.80616577800934,10.294829860849973,10.249484823365922,10.282255379183761,10.163375851080122,10.448951180633495,10.452675855956274,10.548726488424256,10.524664742957139,10.230254832727844,10.44291660469206,10.713361676679881,10.625273606435853,10.572642064157586,9.819698136301563,9.89704439760163,9.53490091376655,10.35757607297234,10.353720010108066,9.650629430889843,10.958023885063843,11.02520934829885,11.12835953953367,11.172208113497963,10.751380027502067,10.379343892391324,9.821228057959376,9.816666833474603,9.848788821405842,9.846956113413128,9.857472698061668,9.832196219624054,10.059466126329683,10.07520734622659,10.197214115166725,10.73948059356937,10.601310612813304,10.539135001880918,10.559291202032439,10.570227649228688,11.817600135015315,12.460983883242443,11.8015244350352,11.363087975608979,10.439587580123513,9.741281203626714,10.563450118128664,10.991360250153544,10.821258320658268,10.888137732736189,11.010021128845153,11.045949801103552,10.830722375941315,10.505873552529781,10.239849811571426,10.312810501921414,10.45727378150644,10.499313760608969,10.483996635815409,10.534420731162417,10.33142284252679,10.444804097941125,10.376589179776868,10.429704271738169,10.62471309962126,10.42495590955417,10.314223522672325,10.287333711133074,10.805179130245651,10.903520776054378,10.913603397363623,10.77237814012656,10.824908806958257,11.038811065344934,10.962384427299144,11.017239898522378,11.073923360325862,11.214852822408409,11.3153308419991,11.458961260832115,11.148580433752109,10.813569238847894,10.498850761288558,10.00810509228222,10.119239754742914,9.514839547102204,9.370802990719685,9.078482331834246,9.5278723991548,9.597940531753348,9.32770618907677,9.332646690567081,8.88836131101409,8.95189821582418,8.656631540807593,8.579308993863577,8.706484049977304,8.738428620058512,8.55569892451547,8.473385246217166,8.502516139670552,8.411227317657906,8.360747640386137,9.701942088173308,9.741260339875657,9.664819292208664,9.463396196149967,9.434414370430984,9.284635047312323,8.962434523249122,9.290534274302676,9.175777029281145,9.215859977894047,9.077011281168902,9.036962473112771,8.954392516110316,9.082130644865238,8.91667942355586,8.773273747208417,9.289417433428564,9.427883949990731,9.309146633383014,9.042649365380573,8.935453892024308,8.888012929136876,8.871162377109284,8.811903908494248,7.877353836239788,7.292166175856662,8.895703425464172,8.872665972643865,8.975153061686523,9.013164311521967,8.871860714960697,8.431207479045504,8.419259584883587,8.004720018493348,7.705214773392757,7.776065915786238,8.044201071463966,8.003899457208133,8.116694745764287,8.274180145414698,8.14214262936379,8.096277262225781,8.099577392932316,8.151380550777183,8.152952149374364,8.023656327297976,7.9737330544916425,7.592969356931078,7.650943362391218,7.980463147840945,8.1822720856523,8.315516265391613,7.891015532752677,8.748521635789789,8.684269547158049,8.574746540943151,8.439723212863848,8.605346603427002
None
iNFTspace
None INS
iNFTspace
$0.000017
-3.88%
$0
1.8444344790695996e-05,1.86473470005554e-05,1.8597851674589646e-05,1.844027819445064e-05,2.1347925828861832e-05,2.486076055127091e-05,2.0207949512116758e-05,2.3157442937333708e-05,2.0470148955497475e-05,2.047635891175683e-05,2.0747314464329857e-05,2.1014252383433745e-05,2.0881376143923163e-05,2.114787566377567e-05,2.0108249502249764e-05,2.047647158161573e-05,1.972354252847913e-05,2.013654702394937e-05,1.9575624841999872e-05,1.942008333589176e-05,1.935366305414572e-05,1.9432522940203723e-05,1.9407394132825856e-05,1.9743785605719472e-05,1.977677376688115e-05,1.9814671426857337e-05,1.958863658731482e-05,2.1224821482229167e-05,2.046546473209959e-05,2.051276227759843e-05,2.049492161536417e-05,1.9841972674917117e-05,1.98914772870567e-05,2.034493831842865e-05,2.0355825201286346e-05,1.89217776079305e-05,1.9444649953054483e-05,1.9446512892471132e-05,1.8936486835395662e-05,1.8941279687446577e-05,1.896332429730067e-05,1.8940548106666446e-05,1.9227845380896387e-05,1.9102845853669887e-05,1.9210070836462852e-05,1.9137695159205563e-05,1.914079931654551e-05,1.9148291124914164e-05,1.9158735695981686e-05,1.9141394262931678e-05,1.936711140268823e-05,1.9412092615756827e-05,1.934942222495637e-05,1.9303885597352028e-05,1.9323083268520925e-05,1.9318338064049946e-05,1.9271396179432206e-05,1.9298322360768417e-05,1.923428768472123e-05,1.907700699983317e-05,1.912100794248919e-05,1.9119290392707267e-05,1.9122217912207733e-05,1.9075324429428e-05,1.9202887775452944e-05,1.9197503640415488e-05,1.937817262456883e-05,1.927560397008232e-05,1.936180043420754e-05,1.938530489280247e-05,1.9317989765760817e-05,1.924546067322228e-05,1.939047096248375e-05,1.937614626215131e-05,1.9278278162259218e-05,1.9353664424462717e-05,1.988307520533458e-05,1.9951296664334614e-05,1.9917804237964696e-05,1.97453734368553e-05,1.96751705195937e-05,1.97853938581681e-05,2.240126408658264e-05,2.392598966033071e-05,2.2874277887524784e-05,2.4961433719346334e-05,2.4918940833466023e-05,2.4294874801881398e-05,2.264913968320818e-05,2.053703846493851e-05,2.054248327625943e-05,2.0538180283774748e-05,2.05392031460254e-05,1.8998152714213776e-05,1.899115662640036e-05,1.9929184659460085e-05,1.9509524418259776e-05,1.9658570003191857e-05,1.9453369611860935e-05,1.9515105995004425e-05,1.966281987790746e-05,2.010895098788696e-05,2.026027400180572e-05,2.032472624287156e-05,2.0275568774110778e-05,2.2605388221476445e-05,2.0022783422352306e-05,2.1814693637297785e-05,2.1447798607562804e-05,2.1544767383288606e-05,2.1753859025665708e-05,2.0697458488407456e-05,2.0653475487132913e-05,1.9666469252448274e-05,2.1033118452995686e-05,2.1438060031932296e-05,2.1305210553779636e-05,2.136789977496144e-05,2.136220267493015e-05,2.138831916971101e-05,2.125257530987879e-05,2.121571545636249e-05,2.1827248422087585e-05,2.1761800013619272e-05,2.1677156205991114e-05,2.165388343380026e-05,2.0120703277249957e-05,2.0126187549267193e-05,2.0117122402381946e-05,2.010660706867284e-05,1.8248129927668693e-05,1.7693840391403157e-05,1.8707213819400224e-05,1.8135513759976996e-05,1.89569096171266e-05,1.8371326252750805e-05,1.8715588125716825e-05,1.90766542401683e-05,1.9103099231936856e-05,1.908100366622839e-05,1.9077890889849865e-05,1.835572093832374e-05,1.834685426393715e-05,1.8369172002575658e-05,1.834787497907992e-05,1.8451277992652535e-05,1.8275240726744474e-05,1.7903689522220307e-05,1.7901502590063368e-05,1.792818953241658e-05,1.840574197086677e-05,1.772500833546231e-05,1.7161711857028558e-05,1.7179739998406213e-05,1.71803818392418e-05,2.1056571263886208e-05,1.8816523200001106e-05,1.9903969158254648e-05,2.094225639934142e-05,2.209072497943971e-05,2.1435279120632034e-05,2.143121817869228e-05,2.1065640210692815e-05,1.9113046974238188e-05,1.9923114427647325e-05,1.979660538149082e-05,1.794312427751768e-05,1.5959606682768825e-05
None
INJ BOYS
None BOYS
INJ BOYS
$0.000237
+5.51%
$0
0.00025744415386229265,0.00025619634323226405,0.00025665444459630697,0.00025701701464467253,0.0002558868680562507,0.0002563786437343113,0.0002658549508426864,0.0002554748523389081,0.000255344018202094,0.00025605978293089405,0.0002559654703088861,0.0002566861494596662,0.00027639007659667204,0.00028590895691200377,0.0002861599700468065,0.00028639313019848846,0.00028986298704278013,0.00028970525247535314,0.0002896022521122923,0.0002900806806945194,0.00028919554748075643,0.0002893142337535918,0.00029138768988778437,0.00028933512048507113,0.000289849566185806,0.0002915536615750207,0.0002903124030752379,0.0002911037329615497,0.0002904674758038275,0.000300136505990505,0.00027455246880012444,0.00027469991214624617,0.000273105328544646,0.0002737640936340518,0.0002764322853289019,0.0002625592848471494,0.00026369401352733694,0.0002636865997280748,0.0002636135010234561,0.00026476589580889227,0.0002627815187433107,0.0002612370796152201,0.00026138445592462957,0.00026266267283563214,0.0002635994151242754,0.0002636784129115434,0.00026138865030280237,0.00026224519589288273,0.0002629330904990094,0.00026131627856261806,0.0002630856646379071,0.00026134935477474557,0.00024933150955432635,0.0002489866403417895,0.0002444220833475936,0.0002449573067196808,0.00024368876928370568,0.00024396184322182456,0.0002522581737814175,0.0002539815106578451,0.0002534670733641023,0.00025369306524688167,0.0002549674653824889,0.00025489164855388696,0.0002552269669176043,0.000253936278660652,0.00025435229289513513,0.00025450403269098736,0.0002550473126972282,0.0002552579512067262,0.00025421686463292817,0.00025552350843451694,0.00025667931470782827,0.0002564774707809097,0.00025681059576382163,0.00025720534025088643,0.00025662357620039413,0.0002636993390445561,0.0002637317663062651,0.00026270672072000476,0.00026379077383169487,0.0002629736619332557,0.0002639243375361269,0.00026409144783740067,0.00026407556108364906,0.00026267037404218205,0.00026366775656417967,0.0002638572375870891,0.0002640910682573556,0.00026282982893890435,0.00026828740675905615,0.000279766875068109,0.0002783558961470849,0.00027994102823396207,0.000278621713805123,0.0002804155794967532,0.00027844776678856464,0.00027265554017936306,0.00027290570887670743,0.0002732364490997975,0.00027392366308275155,0.00027265882539112085,0.00027271234514257873,0.0002725366356999438,0.0002717365118408141,0.0002714638086046232,0.00027203186153275497,0.00026981039845031326,0.00026695832419681455,0.00026902857403685325,0.0002686674364641381,0.00027032604132323703,0.0002706757524582969,0.0002715833562391639,0.0002699586895767029,0.0002707029255407848,0.00027530225427422006,0.00027606313388894193,0.00027489865838369986,0.0002744957564985538,0.00027529781429019916,0.0002758083595503328,0.0002744502757396161,0.0002733176394344801,0.00027416041658863454,0.000276580935710458,0.0002748151291784904,0.00027274839451291866,0.00025060810003245485,0.00024940349535647154,0.0002487005123063824,0.0002507178284926464,0.0002490989207023258,0.0002489940941763567,0.00024898415872092236,0.00024989246904844536,0.0002514827376888152,0.000221838565784276,0.00022175478617968725,0.0002228148633409094,0.0002205887569151269,0.00022268417675910693,0.0002222752928349049,0.0002239501053678816,0.000221985795129976,0.00022312641783476405,0.00022285948352826677,0.00022271116892932921,0.00022278628749858065,0.00022277808547859393,0.00022221549025812305,0.00021183214845513603,0.0002116290813426243,0.00021108906024535213,0.00021048586319319737,0.00021057911393881616,0.00021208186906382197,0.00021079732989194575,0.00021282689399253638,0.00021207225315243087
None
Injective Pepes
None $IPEPE
Injective Pepes
$0.000401
%
$0
0.0004414796061758552,0.0004377970340521098,0.0004398362332616743,0.000436811659898695,0.0004343027424599155,0.0004388567191748559,0.0004380650658121864,0.0004339694560999724,0.00043483318745366525,0.000431948444444719,0.00043440689799393065,0.0004355036885002756,0.000433125433496941,0.0004309909384704799,0.0004249251624096262,0.00043107846963146533,0.00042260687570817287,0.00042479317260698895,0.000427625171410257,0.0004352128260165682,0.000434407632331504,0.0004341972109145553,0.000436219092578462,0.0004351207503252179,0.0004392677206107063,0.0004413580586402456,0.0004345958128123291,0.0004337830219925626,0.0004299690044166229,0.0004299475937983349,0.00043166186131462516,0.0004328262036950389,0.00043322349378884585,0.00043426140424324144,0.0004355767403231573,0.00042992086461225416,0.00042815959786477164,0.00042759762236537857,0.0004230873556656591,0.0004243804491990899,0.000423115958851474,0.0004230143395929432,0.00042119557619449736,0.000420845389269383,0.00042452143892701466,0.00042519089778543496,0.0004220252775612228,0.0004222214925225097,0.0004291383072004894,0.00042917689231928717,0.0004298537444839797,0.00042810777346572436,0.0004259914423778076,0.0004247777161674935,0.00041709082098841506,0.00041908112392473074,0.00042185277397451,0.0004223027373842821,0.00042047515523169313,0.00042190371419943484,0.0004239382171058283,0.00042606052509800834,0.0004239796265298292,0.00040472641747668864,0.0004070015213514521,0.00040379761106032285,0.00040827224867634774,0.00040423718147375833,0.00040282417651743097,0.00040387069774100605,0.00040120464281544454
None
Injineer
None INJER
Injineer
$0.0
%
$0
None
InvectAI
None INVECTAI
InvectAI
$0.00004
%
$0
None
Inverse Ethereum Volatility Index Token
None IETHV
Inverse Ethereum Volatility Index Token
$162.97
-0.38%
$0
163.04741151945063,162.95239069883388,162.95453180760342,163.0067480461969,163.20176207678782,162.97719253045597,162.92909268934142,162.8160801621381,163.4913601869734,152.6005413798746,152.5911186569043,152.5337421732189,152.61183932184434,152.6316405648042,152.60433686846082,152.66093002508543,152.58063683054172,152.6179395738217,162.72318943649933,162.79894361339933,162.9194710410779,162.83129448950442,162.74607823053415,162.93506364913324,162.88868212365819,162.85563873950719,162.8533870735054,162.94165107699106,162.66722039256624,163.2893070042337,163.63435625672935,163.80409969787414,162.97530446039266,162.80699522621538,162.9483028763162,162.8967558654058,163.01614373294575,163.12907113684213,163.00902577778749,163.00868587831198,162.99088529955506,163.09805835058359,162.7509485547594,163.08699557830488,162.79502972646293,162.9027373309866,162.57685660162215,162.97602008130937,162.80296495702004,162.88716960346574,162.78389047468042
None
Invest Club Global
None ICG
Invest Club Global
$0.000003
-0.52%
$0
3.5033828969737232e-06,3.6423224823485933e-06,3.6883454498747745e-06,3.7071249495618956e-06,3.7324359511517846e-06,3.491381247244724e-06,3.5176161547007092e-06,3.7208402353688654e-06,3.693319697235759e-06,3.719093003724677e-06,3.710357728858899e-06,3.5303297943477347e-06,3.5600612642520665e-06,3.555967103913747e-06,3.5245507651184763e-06,3.6981022348559713e-06,3.7056469049546926e-06,3.6322178859415518e-06,3.6488746264228473e-06,3.658214058990775e-06,3.5113923406244087e-06,3.5193670232755183e-06,3.5608377991179157e-06,3.5734189251222585e-06,3.5960141396154983e-06,3.644093461675448e-06,3.6730972159502585e-06,3.7506726985766357e-06,3.840342376444818e-06,3.832823031074704e-06,3.82949892536827e-06,3.809628514951002e-06,3.835761360083056e-06,3.824145880770449e-06,3.676039980089511e-06,3.6720208427096816e-06,3.696457942375119e-06,3.6845668157295434e-06,3.6886435528367666e-06,3.674147874172846e-06,3.6714481142086856e-06,3.6481620197496708e-06,3.6594541609099866e-06,3.6497844100424658e-06,3.668879346855184e-06,3.781671573862398e-06,3.764175870434215e-06,3.7862294507852366e-06,3.818217915936677e-06,3.82229308817796e-06,3.838782302351091e-06,3.832962906584935e-06,3.651666778920796e-06,3.6357040663587857e-06,3.820290196918555e-06,3.5317822603259898e-06,3.527515166805149e-06,3.570350820650138e-06,3.5445340349798004e-06,3.5603932756797415e-06,3.756864472557792e-06,3.7601425975901758e-06,3.752663826541514e-06,3.759495943174136e-06,3.7483732229779284e-06,3.755221063962629e-06,3.7821161856599766e-06,3.7792925918817023e-06,3.7881318481398597e-06,3.818336257187557e-06,3.8063236297329862e-06,3.805312136680235e-06,3.938161453413481e-06,3.9256178560315915e-06,3.898846460754539e-06,3.928044310971791e-06,3.920257038877023e-06,3.6684402851981153e-06,3.6969887032002273e-06,3.681303417746547e-06,3.714985369518969e-06,3.996748842209523e-06,3.99338194594144e-06,4.003042765474113e-06,4.0200065486808875e-06,4.003742421863539e-06,3.775232818067566e-06,3.7493642620924988e-06,3.75277151266733e-06,3.977692289840129e-06,3.940969529333192e-06,3.869506714193619e-06,3.876539968591082e-06,3.410948223628487e-06,3.365311343971128e-06,3.362923588585982e-06,3.3808782631487455e-06,3.3870565371545576e-06,3.551232041936166e-06,3.5406854751982593e-06,3.518730491253717e-06,3.503750387311027e-06,3.317977660211105e-06,3.3280690228168964e-06,3.4980644247818403e-06,3.4419395270023187e-06,3.240060737421178e-06,3.2619107096350687e-06,3.3963884274845336e-06,3.3734543950131204e-06,3.3737543070565333e-06,3.367755246821098e-06,3.23096381128788e-06,3.229242822672292e-06,3.2197702985169295e-06,3.2251675431212957e-06,3.3203630806593617e-06,3.3831793884186035e-06,3.238687968813273e-06,3.223745011951194e-06,3.3693486192520405e-06,3.3788197150495156e-06,3.3816158240691426e-06,3.3660809233907454e-06,3.3807584929812268e-06,3.408252103646721e-06,3.288896968257309e-06,3.3065972323165277e-06,3.3817417178091094e-06,3.3885922444682393e-06,3.2395983637889536e-06,3.227230922598191e-06,3.2242888685686823e-06,3.225951836694577e-06,3.2215749561762095e-06,3.138347077717293e-06,3.247774303261606e-06,3.228675091064973e-06,3.0634728698161892e-06,3.0683224896030553e-06,3.1792238887536364e-06,3.2139293806768e-06,3.1788161002134493e-06,3.1735974196649963e-06,3.176363728820363e-06,3.143744720460139e-06,2.9676700015565823e-06,2.9977127083615904e-06,3.1868310230408902e-06,3.1997102643661177e-06,3.209203305593363e-06,3.2036669015353816e-06,3.2091059580832232e-06,3.017229790804908e-06,3.041453434597884e-06,3.0275062233183955e-06,3.0277589936355634e-06,3.1517110883732538e-06,3.0539906291823722e-06,3.061835444071513e-06,3.073024412813691e-06,3.097237085854955e-06,3.114534824961768e-06,2.937818703094692e-06,3.1677666558418883e-06,3.1651423005663878e-06,3.1318815802380045e-06,3.1529034746298736e-06,3.1699535422361832e-06
None
InvestDex
None INVEST
InvestDex
$0.003578
%
$0
None
INVESTIVE
None IN
INVESTIVE
$0.090027
-7.37%
$0
0.0879576588591848,0.08772215055196314,0.08355294817869119,0.0835352581840165,0.08387731429163486,0.08446706237249887,0.0840118656417421,0.08343975996167753,0.08342352799571748,0.08209522633196775,0.08118735529473797,0.08304703719465265,0.0834764462714178,0.08353290580759948,0.08715446717030903,0.09003837272081915,0.0898945827676197,0.08682970356707154,0.09120018002723618,0.0893667633621596,0.08658342099157226,0.09219010696275085,0.09004010830502544,0.08902686026803593,0.0886668334660766,0.08821714168120977,0.08806323996222637,0.08841089504771231,0.08855695071647647,0.08859987541626585,0.08811657494229212,0.08795089967175056,0.0880816573003548,0.09011205718332478,0.09002494129206234,0.0898242790202871,0.08820598258115728,0.09156498551665207,0.09450138843993168,0.09444886611134741,0.09434067413212116,0.09148316467118851,0.09277269553752648,0.09221763558193068,0.09261536268416486,0.0919699000573067,0.09103885874086245,0.09115058328105684,0.09090912836624732,0.09076691573257196,0.0905668731942597,0.09111484832901086,0.09069595973802762,0.09094846400063451,0.09103304018580226,0.09145474887461244,0.0913589316567847,0.09169200194177655,0.09168519061086201,0.09194676009563935,0.09135284075788348,0.09194751696514908,0.09130815096357488,0.09692684270993979,0.09614389698032881,0.09656489271596329,0.09559860196048603,0.09997153152605606,0.09992751769571295,0.0999801515274386,0.10006540887644717,0.10017077318866605,0.10004653261217614,0.0999243730277206,0.09997277265241995,0.09993077955852739,0.10003800022634023,0.09998425407384598,0.09994807130381309,0.0999689286813504,0.09988884831244782,0.0999387209040142,0.0999534942677377,0.09995153356763081,0.0999538893114684,0.0990110455273549,0.09933268478462691,0.09939977655469324,0.09912764741017413,0.09780897190857087,0.09973745732239439,0.09920153787153564,0.09958060587544734,0.0985266243438432,0.09874636155114977,0.10002289967895871,0.09913000963171352,0.09955597538022375,0.09940266281979536,0.09871357742977249,0.09869020033465642,0.09960530117460704,0.09944168682311727,0.09949363551849134,0.09951552540519967,0.09964618163127206,0.09980480874348986,0.0998897473610967,0.09911759307073237,0.09890663944215289,0.09865175438763937,0.09866541176695977,0.09875560306493196,0.09961394786647616,0.09927375663645345,0.09912048136417208,0.09944595194850095,0.09962943068862197,0.09949104618317066,0.09958853330700002,0.09944499161574329,0.09876332282365845,0.09837809249146369,0.09855980671534072,0.09766094678660375,0.09829946645559942,0.09815421931527991,0.09811214862356439,0.09797491383962742,0.09760999690624755,0.09903816807663282,0.09889245841170789,0.09841326795284316,0.09833724859617589,0.09845590279646166,0.09866743445203913,0.09878062146510681,0.09730364525068833,0.09629828460277871,0.09789299662951409,0.09614111600010203,0.09715853133499061,0.09778314625359737,0.09727798568974964,0.09729092010432404,0.0973336032536791,0.09710232312966395,0.09711070855788725,0.0972044927561525,0.09701771205439552,0.09722606480076389,0.09711954335653054,0.09729591726907583,0.09727930382618143,0.09724478614841159,0.09724744831790375,0.09729379573848093,0.09720586653383091,0.09774011906669061,0.09993467202341194,0.09948087366614837,0.09839418184576411,0.0996227720188124,0.09793191459219192,0.09787122404654951,0.0977913739801144,0.09791736155467205,0.0979684619678846
None
INVI
None INVI
INVI
$1.14
+6.70%
$0
1.1760118848787147,1.1739137341785824,1.1761596356477724,1.1766521426633827,1.177785040185113,1.1836267217089498,1.1827735671024724,1.182715712204462,1.1827052668104319,1.181602506470777,1.1823956804325189,1.182408604386903,1.1821134385252157,1.1805232349842611,1.1798417948485667,1.1807541270901591,1.1759791222774718,1.178380614080873,1.178231045703106,1.177002230495971,1.1761654408823945,1.1785378642728699,1.1781393148794337,1.1782360256556776,1.180557110097289,1.1801522138185294,1.1809282339705078,1.1798893237483443,1.1812024810666988,1.1800369141226832,1.1779596880673417,1.1788694574062182,1.1799320521783723,1.1789778980563541,1.1760040556253364,1.1786726011589022,1.1809670221605575,1.1779268899611302,1.1800084363207575,1.15796652770254,0.8029404223287857,0.8230144256371065,0.8114609154544217,0.8070996204957072,0.7946914146502866,0.7956452615356463,0.784559272275519,0.7800905744922574,0.7757817371501048,1.1543512756559364,1.1567609964220564,1.1550958250593322,1.1549315295825786,1.1542192862315204,1.15424585232846,1.1522693339991217,1.1539460597392013,1.1533619213922823,1.1555375767146414,1.1544501245157213,1.1547372931704123,0.7675948535563969,1.1541667112006764,1.1549103717638318,1.1528970552850941,1.1552391844056897,1.1552878897294303,1.1574189728341262,1.1551936012441737,1.1552163574220533,1.1549495287254352,1.1565929205044463,1.156288714397307,1.1569432380726783,1.156123075795547,1.1580436852906546,1.1558633959832278,1.1567033740349562,1.1589725631268084,1.1607828412170789,1.160408815485622,1.1602256524399723,1.1588104774693693,1.1598771359054267,1.1622051522478531,1.1592979654763913,1.1579025837022237,1.1592733552612995,1.0710999712263618,1.1535722468057266,1.1513888598308544,1.1539455595125256,1.0566097820320601,1.059930870267863,1.053892215028489,1.051118309783203,1.0498815442382283,1.0467123252885415,1.0494414824704257,1.046287846665221,1.0435407611190535,1.0470839118947062,1.039096167928612,1.0422489551329854,1.0366696552738752,1.0460418009833374,1.0414594142583016,1.0454363485359048,1.0470745421887504,1.0487622655027409,1.0461594292182805,1.0547806313447503,1.0550811984907527,1.0610836341797836,1.056600656141761,1.050617441957534,1.0555150691829258,1.1584752785399646,1.0667614700223988,1.066003868719907,1.0705590572249148,1.15250674584297,1.1481220600233446,1.157798180489776,1.1558470738718383,1.0754104765391697,1.158507011425352,1.1552160955161181,1.1534335532283528,1.1565153972216875,1.1498154734884984,1.1487446729869757,1.1579638405925963,1.0744353809180394,1.069323877761489,1.1440711365388665,1.0708149835314749,1.0666810747763138,1.067514540199982,1.0642620987794655,1.142225639713271,1.0681978286601572,1.1391110387870536,1.0671023167884999,1.063240162847906,1.0611669600388043,1.1361282899439256,1.1372988223401217,1.139110936283722,1.0649693572198493,1.0729541264307558,1.150886339995107,1.073162534616115,1.1489796715795455,1.1530678317582277,1.074040649984767,1.147569873321488,1.0638176066296454,1.060103824853024,1.0637062783189295,1.0625755011669122,1.1408403339521507,1.1443804888065499,1.0611034175772682,1.1365426368390026,1.1320100413784862,1.1348423468593918,1.139823074515212
None
Invoker
None IV
Invoker
$0.0
%
$0
None
INX Token
None INX
INX Token
$0.27
-18.15%
$0
0.2700013910181518,0.27,0.2701203129950101,0.26999637340912525,0.2697756579694244,0.2700342590277539,0.26999557639504124,0.2698512153247875,0.2700934360048313,0.3000177907519654,0.300026561054775,0.26999162492007184,0.26998670887374887,0.27,0.26992017043856725,0.26949015414195915,0.2699786246770702,0.27007194826253594,0.270116631864882,0.269982923987555,0.27000594763381275,0.270263946897158,0.2700697562933708,0.27003220513255966,0.2700433678647023,0.269980152923222,0.29999430901220214,0.3,0.3000354186370063,0.2998666314612396,0.3000543136946871,0.3,0.3,0.300123884412711,0.3,0.26984123777242824,0.27002593382396206,0.26999564557105377,0.26991194186536493,0.27015257314539837,0.2699955558679776,0.27022228387221986,0.27,0.27,0.27,0.2699963137254638,0.27,0.27,0.27,0.27,0.2700028725719999,0.319794793347358,0.32,0.32,0.3200162689011544,0.3199841771807791,0.32,0.3202868169863407,0.32,0.3197786148403371,0.31996366016467304,0.32,0.3199980645875464,0.32,0.32,0.2700088961995355,0.26992932605904846,0.27,0.26992605409959664,0.26993010747058327,0.2700075203542531,0.27,0.27020797333081575,0.2700621496687733,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.2701235997746842,0.27,0.27,0.27,0.27002752931473406,0.2699239785291151,0.27,0.2699889436378066,0.27009338599749916,0.2699399402755851,0.26995472737437154,0.2699110144555541,0.2700413939691094,0.27,0.26997609601984035,0.26963682717234877,0.2700650698806852,0.27,0.28,0.28,0.27998217159145183,0.2799760915708644,0.28,0.2899994356358257,0.2899421872124049,0.2901103437616941,0.29,0.3201040079908561,0.3205132776525713,0.27001951724574985,0.2697907897513384,0.269804246888099,0.27029845187487034,0.26997040429246943,0.26986415614483716,0.27,0.27002170948006887,0.29014999447353634,0.28999304627797257,0.2898757991403651,0.28984527362103696,0.29,0.28998892788595093,0.29,0.33,0.3299486783396392,0.33001622826095683,0.33009547899543223,0.33,0.3301208110688328,0.33000010242142225,0.33003456596047215,0.33,0.3303508636140732,0.33001638872205924,0.32997369203660465,0.3301778839692023,0.33,0.33,0.33,0.33,0.33,0.33,0.3300428304858247,0.330214988290614,0.32955712863430164,0.33,0.33025981013007044,0.3300010127495966,0.32992405153318766,0.32931973992067687,0.3292481098734138,0.3308000973147599,0.27,0.27007711726184347,0.27,0.27,0.28009514933772084,0.27996895053203635,0.27995536218344313,0.2798652583530387
None
ioBUSD
None IOBUSD
ioBUSD
$1.01
+0.55%
$0
0.9954855530939409,1.0082679066433085,0.9840332667043195,1.004491556072147,0.9922610024341464,1.0008746619341111,1.0189066720431559,1.0054542024683297,1.0038517323254432,0.9955916030325161,1.000890661344632,0.9997294557297802,0.9897478900376458,0.9886457210713658,0.9903750390598155,0.9877591728022476,0.9930483281997711,0.9991988922157953,0.9810351494019337,0.9997894654503656,1.0008603158071478,1.0077048402556033,1.0166006415449365,0.9983319567958291,0.9962583086381385,0.9979225475829673,1.0110642560905714,1.0024124393095069,0.9987509907169282,0.991067025601676,0.9851818285063305,0.9971874888463429,1.0051381175585674,1.0055249848597632,1.002604162873681,1.0070633884612905,1.001481961038977,0.9847729467628455,0.9856403372939803,0.9967942321621885,1.0037261556141661,1.0001461952112982,0.9983803256810458,1.0089954368974916,0.9899043235063336,0.9906353959535378,0.9873440886645652,1.0036138355502882,0.9977631599920999,1.0065381102942041,0.9966653525438244,0.9985089525067619,0.9800599224871981,0.9908286817917673,0.9795841664175445,0.9924158964212868,0.997278953177338,0.9999648677865868,1.0040459394009529,1.0143610173052198,1.0056507866681665,1.0043044195729485,0.9937385072404505,1.0037692405061227,0.9799395718911795,0.9913389388973942,0.9944912098419655,0.9967262640026779,0.9954746513966395,0.991918844120974,0.9913996086626934,1.021879304401856,0.9998872379462271,0.9892490310568801,0.9877049583675847,0.9880972308249097,0.9879239548882038,0.9918030736853117,1.0010384527699308,1.0115525828063947,1.0132287748926714,1.006392684619083,1.0033206057335649,1.0042666941256804,0.9950402173719269,0.983459755444434,0.9877906390366479,0.9771439970385947,1.003971129808682,0.9906553332380196,0.9926691488350348,1.0081012741965383,1.0052176117308085,0.9946386475570123,0.9961529417684292,0.9982459321990129,1.0005274595872344,0.9984771884308393,1.0071776098586718,1.0067409718068736,0.9982565726635495,0.9813698660852873,0.9838309738394689,0.9837472801831177,0.9892798889013753,0.9902891640730141,0.9960373280359768,0.9943414251264301,0.9844989326865461,0.9917925820888303,0.981093323188156,0.9949508670961263,0.9927812570620402,0.9887582534611169,0.9953775228880721,0.9843727617012099,0.9974098968641473,1.0126330695934405,0.9987410770779557,1.0021586399644409,0.9876718559948656,1.000539385103003,0.990528250373128,0.9909244799241435,1.0105694497424453,0.9977049476578529,1.0102808306466922,0.9888712788434775,1.005080660274411,1.0027487547534852,0.988743612591283,0.9857811775327099,0.9990044287021728,0.9977424924670423,0.979891789065515,0.9861392853677954,0.9972549701045116,0.9929127309621317,0.9950299154596366,0.9789197007499308,0.9804941578159797,0.9860279172381535,1.008931268026393,0.9997786668201963,0.98982627490132,0.9835280799695385,0.9935962025069888,0.9998399561436316,1.010659122017158,1.003693289010405,0.9944180805544378,0.9991113696983458,1.005102223259539,1.0003161366149458,1.015328784205215,0.9985981522128818,0.9923833029168719,0.9928940431104152,0.990879450986322,1.0043129494051692,1.0108480739474597,1.012940403039308,1.005913316386309,0.995465392756702,0.9914111643125514,0.9976095848168881,1.0011923146939223,1.011233695421186
None
ioETH
None IOETH
ioETH
$2,997.14
+1.03%
$0
3154.799090366515,3160.6476330854257,3126.3024467220935,3158.116261921245,3132.0191037015065,3148.8194596594503,3178.6141369997827,3127.349418732037,3171.1013682331336,3159.0975914030982,3176.5669701124193,3175.501264554594,3155.463064650625,3116.2543045181687,3132.462763437467,3107.522249644344,3089.4640046751338,3118.777654984678,3073.6431443063357,3127.9013532305958,3117.025371762529,3151.735412461927,3183.960529140288,3147.324443671436,3149.388612362356,3154.245448330738,3196.2684552923265,3169.770882925589,3164.148872678749,3150.157181041213,3104.903018055411,3153.4537047976223,3153.2977877204544,3145.4663801218526,3159.5470168967863,3137.2573449069278,3132.7342673403623,3125.63977878006,3102.637025537681,3147.6163271353994,3146.424932247615,3116.6683176742526,3137.6891753977015,3158.342801791764,3116.4385181438415,3120.7844707007253,3105.8638755375387,3154.417657303271,3154.4134983649083,3180.427406032803,3180.714035057196,3154.58233492972,3079.2045051126947,3122.254654759278,3083.5983233998054,3074.9908298541927,3103.8566798030374,3105.2337634538185,3135.97087404368,3136.402878441252,3121.1550089724865,3120.916570988228,3100.68434539601,3117.6722477938497,3064.973163303185,3117.4571830194714,3131.8365270360664,3123.1408661718515,3119.2190647508305,3108.077302547971,3114.6923091710064,3250.4452813399316,3240.188095062989,3205.625947196773,3221.4114311286125,3222.690832398636,3222.1256908768537,3234.777482821244,3271.2873846843427,3280.270710802616,3291.818539985853,3295.4078947155817,3285.238087377301,3312.846752401403,3303.7942258300245,3252.8499457969074,3273.4121170923854,3238.1700245781803,3294.8189355793706,3250.6708640413112,3257.1170842274787,3321.281608402203,3322.5709108589826,3294.334576419461,3299.350057963231,3308.3970039786673,3319.666565809232,3316.307857782538,3345.2051388435957,3294.604536644152,3300.8511739686924,3235.0903714586293,3254.4339443581243,3254.157092456325,3229.5536295931865,3192.0120347241855,3198.7610647067895,3193.314694331015,3146.378041817627,3159.4826679022576,3128.110726361275,3172.2940173031407,3166.7652646723714,3154.2126099293814,3139.716518203099,3090.6055429319854,3150.6383875210704,3198.725650873449,3135.959185138568,3146.690032172534,3101.202804005827,3141.6057142523555,3133.054106303504,3145.0189732567937,3216.668185925596,3219.056584053506,3259.632186119571,3190.5550918788726,3195.082240701057,3187.6692735518654,3143.147890572783,3133.7305134218855,3175.7663187515245,3171.75471031737,3075.834777153676,3034.289970094629,3048.180864499412,3005.465594724475,2989.199222477673,2970.5003953917067,2977.066335790445,2968.229322877387,2988.945956604952,2982.101927464304,2955.0933867411463,2917.7991837178934,2945.85382450685,2964.365555412598,3017.66683449538,2996.867968902443,3002.508430633261,2983.5153331973083,3001.405033986277,2987.1129707356445,3023.0655499431327,2973.251343952321,2954.7470947897577,2892.8708459800396,2861.56038992656,2900.3549849050414,2919.2277685870936,2925.2702049762675,2919.7838628121763,2890.046327998143,2893.1658527584436,2894.232833859355,2904.6269345203514,2933.758665249927
None
Ionic Pocket Token
None INP
Ionic Pocket Token
$0.000099
-3.78%
$0
0.00011209241163356294,0.00011235090803085195,0.00011246364195306964,0.00011214981660792505,0.00011182404683092723,0.00011228141622361417,0.00011202098591577043,0.00011172384981832235,0.00011112576735440357,0.00011051868620772801,0.00011021318817872499,0.00011032076379924578,0.00011095376590826414,0.00011014111145589401,0.00010990523118126594,0.00011001397307807893,0.00010977071331416297,0.00010901796237724543,0.00010911303046548919,0.00010795255838244334,0.00010775327570232037,0.00010881174676691161,0.0001089093216451077,0.00010882718484900165,0.00010857759706156027,0.00010900441218289485,0.00010886325651246686,0.00010976621423152792,0.00010974609804442291,0.00010956957702398309,0.00011013043551601358,0.00011344156907315382,0.00011341119945868437,0.00011286976811743583,0.00011279759757861188,0.00011281390044898769,0.00011299747663707443,0.00011326860401612038,0.00011365718689010646,0.00011352559648110261,0.00011351617627308975,0.00011472900219719734,0.00011435024249246066,0.00011403108962717805,0.00011303185764589001,0.00011370704052192157,0.00011367656412266583,0.0001117726221275621,0.00011064445834959499,0.00011058078670064063,0.00010306983792492594,0.00010358708783846538,0.00010263999194808199,0.00010299592792628107,0.00010218992706047081,0.00010287967324766404,0.00010200570506600349,0.00010145697045506222,0.00010043460102180163,9.754819145338263e-05,9.717152540638762e-05,9.770836983586555e-05,9.808700151465942e-05,9.838442667469675e-05,9.938929572379512e-05
None
IoTeX Bridged BUSD (IoTeX)
None BUSD
IoTeX Bridged BUSD (IoTeX)
$1.0
+0.34%
$0
1.0028415129496657,1.0134882708328938,0.9942864770980101,1.006262500440076,0.9974069536508283,1.0031135828660742,1.0240074259217062,1.0095555944255201,1.0103119458899974,1.0023874244566418,1.005220475593304,1.0026914824142035,0.9948503885399221,0.9863458305683775,0.9929122980289862,0.9883116008683246,0.9959502297489939,0.999350200026398,0.9839426609765433,1.001526201963845,1.003562508610947,1.0126778819425541,1.0144263114220888,1.0061391796104797,1.0078132389287693,1.007702290196755,1.0165613326765344,1.0071436028045437,1.0065017713510205,0.9932293719718889,0.9776024943329328,1.0010460410208328,1.0093008881827172,1.007027878118782,1.0057085692679006,1.0092806310058675,1.0064839980070852,0.9875000684767331,0.9785566710955742,0.999111747139577,1.0073003932984836,0.9951571721169835,0.9928071031714607,1.0103525778070763,0.9951612807596669,0.9967753449470333,0.9897530267337862,0.9998181567096225,1.0027083036027924,1.008518013236513,0.9969924618343824,1.0039692180755952,0.980875067527433,0.9897024908276345,0.9856248369902288,0.9924425943351071,0.9974526466763464,0.9959834189092307,1.0058582054335605,1.0147617920293353,1.0054975186739907,1.0038048542972984,0.9950399755565467,1.0024509115430338,0.9803267466789269,0.9975552710540544,0.9971714868757767,0.9974999797479172,0.9959238493264894,0.994355598645311,0.9931543166130519,1.024426427178505,1.0202184360408255,1.0020717075944818,1.0016321111205784,1.002029914823229,1.0002584764940066,1.010137662600503,1.0207299785778992,1.0215703984812468,1.0149746524115064,1.0096083275025018,1.0090641797739228,1.0108398934588907,1.0017871373611216,0.9911599579165014,0.9882488739713086,0.977892719549891,1.0065490811236342,0.9927779262199505,0.9938125713488779,1.006227075278802,1.0087943605509417,0.9971354820535312,0.9996688519978995,0.99872745412152,1.0009045254780076,0.9972296140141658,1.0059487501324405,1.004132355275111,0.9972415348709733,0.9861588723240609,0.9887978471861315,0.9885010849988841,0.9898227245053598,0.9865295235145652,0.99462311682331,0.9939714133129737,0.9886448540105772,0.996527954639918,0.9866205303185897,1.0001980424174026,1.0000960134259607,0.9984597656844029,0.9971113155960403,0.9882428822003768,0.9942693632211166,1.0082664318750567,0.9984315148413556,1.001306718761598,0.9892114081531619,1.0010080847127771,0.9917189115159216,0.9933252710635091,1.0110961292665954,1.0018312804388094,1.0128700551244616,0.993510570600231,1.005969701583502,1.0019580048497578,0.9905750399812066,0.9923075424194941,0.9994861552328266,1.000545102178821,0.9845827489325504,0.9854594540219676,0.9987306824508685,0.9982765902576395,1.0024777012825719,0.9840135367986119,0.9894861516827524,0.995837073114822,1.0062652205103935,1.002154242435136,0.9944022430360446,0.9837332621103712,0.9975541940004816,1.002873109976185,1.0160205819587034,1.009939229468315,1.0026770821482514,0.9971234509564697,1.0111952310073176,1.0005946205930996,1.0133514502934553,1.0026769012681702,0.9922413057644338,0.9993097755807281,0.9891480291231686,1.0040510641134088,1.0099863584353086,1.011948278659568,1.0033340286799413,0.9941449515013345,0.9946391968674425,0.9918675987510922,0.9959753679990349,1.004353911488421
None
Iotex Monster Go
None MTGO
Iotex Monster Go
$0.000459
%
$0
None
IoTeXPad
None TEX
IoTeXPad
$0.001944
0.00%
$0
0.002065206462154414,0.002042547386060668,0.0020374376850043623,0.002039265202192831,0.002048030949330323,0.0020403580139046395,0.002026035508476024,0.002023760426428881,0.0020185799588392154,0.002021799385496881,0.0020256999845619443,0.0020041743095492834,0.0019878256403676464,0.0019980585974445093,0.0020303951909457357,0.0019867637339434645,0.002007743791601803,0.0019757454860210586,0.001970688206713918,0.0019935091983409167,0.0019944993911585615,0.001977504154799725,0.0019956263944760975,0.001979360724004233,0.0019832917644236454,0.0019606271665623793,0.00196851415331569,0.001961359194666634,0.0019623546084313005,0.0019924992106642252,0.0019751287954693428,0.0019865320163431734,0.0019782481409765114,0.002005722479096788,0.001998191263834237,0.0019896723586376452,0.0019896108547450475,0.001973710175083893,0.0019690183876293747,0.0019983226291232377,0.001986691680993726,0.001979849976368732,0.0019454219415404018,0.0019834987727491305,0.0019708369718045215,0.0019674408793347847,0.001975762893377667,0.0019623921376545903,0.0019821587282500873,0.0019581250790655235,0.0019806710141119614,0.001962793448432325,0.001974880260332413,0.0019784395126169817,0.001962741726242991,0.00196271885119383,0.0019711627096015492,0.0019696751318622452,0.0019703844670974128,0.0019671231288692945,0.0019524294004968487,0.0019606523304478898,0.0019498252795991473,0.001952026122554225,0.0019505085838780129,0.0019116431524467082,0.0019283271840049453,0.0019443460513428653
None
IoTexShiba
None IOSHIB
IoTexShiba
$0.000001
+0.97%
$0
9.626993669918247e-07,9.659433051310197e-07,9.897872051075538e-07,9.738239078881087e-07,9.749623478422183e-07,9.66272490291102e-07,9.66550485426492e-07,9.662262176764558e-07,9.55639489390907e-07,9.416092706928441e-07,9.385459128448789e-07,9.295973277281783e-07,9.360286787769025e-07,9.394675814943203e-07,9.235451012494833e-07,9.320512259084359e-07,9.514058325265439e-07,9.629517652263331e-07,9.779482983868989e-07,9.787382160492041e-07,9.446201709323295e-07,9.332506830486494e-07,9.140245919633614e-07,9.342555977859179e-07,9.399004611105413e-07,9.313289373377917e-07,9.301520860112195e-07,9.344271390258963e-07,9.342596057168312e-07,8.945059742771004e-07,8.868249285653141e-07,8.856376457442113e-07,8.76320182292968e-07,8.851657024573376e-07,8.641517039129748e-07,8.74204142557675e-07,8.769839469314177e-07,8.789549111793355e-07,8.788848841756965e-07,9.245402613112986e-07,9.217180422520844e-07,9.092428062764851e-07,9.012881552162558e-07,8.829927674446852e-07,8.803161220943831e-07,8.707025866723219e-07,8.887709355402091e-07,8.768031285399444e-07,7.8347758598989e-07,8.020028867408037e-07,7.997460658279744e-07,7.911766005750172e-07,7.981532747153446e-07,7.99830253315792e-07,8.016582944527573e-07,8.000155440588006e-07,8.181165497185724e-07,8.233119296712472e-07,8.176411735391148e-07,7.995378428523802e-07,8.015809806648437e-07,8.015782563159611e-07,7.955178233679369e-07,8.257939044354369e-07,8.253662877259779e-07,8.556294450717523e-07,8.328112840926151e-07,8.35777409670388e-07,8.27194632653728e-07,8.388784201910711e-07,8.370369577000894e-07,8.336572076520519e-07,8.298258960555037e-07,8.099804874715707e-07,8.210988943365333e-07,8.336310842973666e-07,8.165201046930987e-07,8.193141309626824e-07,8.07470470343344e-07,8.179903102254257e-07,8.098057136714819e-07,8.115111867171467e-07,8.292274318841652e-07,8.298431389237004e-07,8.402421923378614e-07,8.224957167480939e-07,8.2929492168031e-07,8.273708597788365e-07,8.158151770047255e-07,8.133708633819644e-07,8.241984689164828e-07,8.15234144186841e-07,7.905799033122879e-07,7.780326993124093e-07,7.771523594776491e-07,7.62709357133234e-07,7.538313328751592e-07,7.416262881435016e-07,7.380066707695909e-07,7.378401935066676e-07,7.430420634854047e-07,7.404239680283041e-07,7.330533471494005e-07,7.283889802874459e-07,7.35845309860354e-07,7.404693581587016e-07,7.537834934006934e-07,7.485881413538073e-07,7.474157364469405e-07
None
ioTube Bridged GEOD (IoTeX)
None GEOD
ioTube Bridged GEOD (IoTeX)
$0.258638
-4.95%
$0
0.2747720356084502,0.27944294613563764,0.27815673308692923,0.28302157238453385,0.27934361918842854,0.28325461640475064,0.29016226401238443,0.2833708326552999,0.28436887324297955,0.28202896229375035,0.28582389472572794,0.28763082437241483,0.28791271534347435,0.2838099242905611,0.27688326715937084,0.27649885992077117,0.2789496733313289,0.2820663309068321,0.2849405906463662,0.287546992504983,0.3045392452636753,0.29872887479231647,0.3089274351395277,0.3062903561349007,0.3063539197911734,0.304991356665219,0.30313919941746037,0.2974244645948012,0.29701221035072134,0.2959184531735528,0.2887001275712338,0.2949424658360686,0.29773017560616416,0.30285712037735485,0.29055951056174073,0.2915121453563158,0.291612105430077,0.2850100236789329,0.2822710452766156,0.28830096268681377,0.29027678338348833,0.2893606335036278,0.2943282658359389,0.309013158228664,0.3061350656977671,0.3122280627328015,0.30615645353754417,0.3111169512321498,0.31085345508909396,0.31358729386869555,0.31065190005148746,0.30854493592416643,0.3008378475023969,0.2977690688112836,0.2951861670914498,0.29300082173166264,0.29443659037542264,0.29522957967602625,0.3041811144264545,0.30704464279488003,0.30440807690858446,0.29867216759024795,0.29387711322510823,0.29684349010813016,0.2900819207094477,0.2934563637576583,0.26240804640836335,0.25580846046479455,0.25038823561302326,0.24243280007045598,0.24757499009209377,0.2701371617885968,0.27077892822595057,0.2698532121202976,0.26957770293114797,0.2696847671987443,0.27007838328487077,0.2731405816646452,0.28108960816960854,0.288803381799696,0.2903473702964564,0.28835564668150304,0.28653860597655806,0.28587315652940354,0.28324676052456843,0.27727988251425206,0.27781451159938747,0.27454538206792817,0.27847087442810065,0.27479112806550154,0.27473535783801634,0.27922715446822116,0.2784284283031399,0.28101949024475215,0.28144733023309176,0.2865127312443252,0.28716756651319336,0.2865791055239097,0.28906265860336644,0.2878663394134465,0.28588359174438854,0.28417338347892407,0.28469903707419925,0.28469806946204,0.28580712058262225,0.2848556253200785,0.28470811996248746,0.2842233616954775,0.28154299695153606,0.28315920911604037,0.28010454451866856,0.2843687134340741,0.28392404500542795,0.282777629311451,0.2814780433419652,0.2807701066549395,0.28448865512823,0.2857788464116051,0.28090750427327416,0.28186873344785485,0.27779415754100867,0.2814132992493941,0.27859755156818283,0.2799283664918808,0.2876307734816638,0.28746303306414794,0.29108645046417003,0.2845141092223863,0.28686606035759493,0.28620049730742997,0.28220320622860046,0.2813576799858747,0.2875895703434856,0.28722628897131636,0.2837137995504948,0.2813613696853385,0.282707742497705,0.28202218976466004,0.27585372886439646,0.27223436640810017,0.27147364182290334,0.2717499801489329,0.2745425034600151,0.2676721471481864,0.2691754699039732,0.26746272533121657,0.27020067206367643,0.27189861175443225,0.27617762385523015,0.27427410647130984,0.2721280361083701,0.27128295714452494,0.2729096191155433,0.2692570879607755,0.2724978381021079,0.26800760684016106,0.2663396417202529,0.2625142731480272,0.2603801656837302,0.26377044521524406,0.2656274572184587,0.2661772728343321,0.2624782988207726,0.26024312243788844,0.25765267190032437,0.25105050340204993,0.2519521047427669,0.2544790388508568
None
ioTube Bridged WIFI (IoTeX)
None WIFI
ioTube Bridged WIFI (IoTeX)
$0.080764
+2.81%
$0
0.08352867897307345,0.08460121398156964,0.08256774654128343,0.08396997108570782,0.08294756404889711,0.08360039174708711,0.08482453206858444,0.08370460669351223,0.08417416392581262,0.0841756277803569,0.08412440289234986,0.08402680409084498,0.08318785805386877,0.0819587249460308,0.08181062445420924,0.08104972018826119,0.08169809424740644,0.08199824722849071,0.07973492925139163,0.0816414458718248,0.08214854964206568,0.08250023316127707,0.08274109518725203,0.08207109353467218,0.08205308408908739,0.08219523735581719,0.08327447533909599,0.08256100651536963,0.08230110301342139,0.08130003806254656,0.08028514540972194,0.08079597246923802,0.08178491429882448,0.08168128409159908,0.0815942291748621,0.08174076521422038,0.08239357624529464,0.08168058395068314,0.08086009193811819,0.08262679817021415,0.08319306661553325,0.0824062866758364,0.08235800850256293,0.08392527552519836,0.08319950314703993,0.08275047936680707,0.08149427414531864,0.08273242801080025,0.08273258960103545,0.0825954688189947,0.0826229325285658,0.08277205445388178,0.08073199852754559,0.08148828712030129,0.08054170652068787,0.08014082150142636,0.08077768963766274,0.08081352815961244,0.08170876372926658,0.0825870423510419,0.0818393654089632,0.0817398620251475,0.08092969008370646,0.08111477767994292,0.07918909775881564,0.07992207921584772,0.07970695524203736,0.07735464572879155,0.0772575096812864,0.07698154804365044,0.07694125084633989,0.08029471322656628,0.07999524794347393,0.07877282155153693,0.0792697498999059,0.07930123231712102,0.07928732579569478,0.07959865032056807,0.07871471218337349,0.07849564801416327,0.07891529814715126,0.07904128455663675,0.07833105210904201,0.0788465462894326,0.08143736179261145,0.0804895787269122,0.08109676745793747,0.08026741247688286,0.08190062120548536,0.0808183769183784,0.08054661586760027,0.08249730808530903,0.08226132545445784,0.08139560284403391,0.08151952411989047,0.08409856922801269,0.08429077956698325,0.08411805171984596,0.08484703594221207,0.08401854624129204,0.08343984858231253,0.08305765084762518,0.08321128787108133,0.08321100505925745,0.082581877818435,0.0819554412316978,0.08199473145610883,0.08185512313046694,0.08072712895635321,0.08121300148208821,0.08033689195611489,0.0814716178597568,0.0819219557517403,0.08159117497636328,0.08121619925253627,0.08031828378154439,0.08138202747951659,0.0817511050528565,0.0811601900311062,0.08143790971208888,0.08026067752759695,0.08130632502484685,0.08049279525647,0.08066231529116787,0.08138277277372268,0.08040604354492019,0.08141363968258238,0.07969412930512668,0.08035292509701533,0.08016649684596822,0.07904683134685768,0.0788099943130008,0.07986715017397297,0.07976626248228168,0.07801480306421037,0.07769112959207583,0.07873564908883939,0.07721894975204277,0.07792285287810487,0.07672796986812362,0.07642032104116178,0.07646008819029139,0.07634996709036522,0.07688950901096395,0.07612410507354957,0.07721666126342393,0.07800710825051657,0.07849730453407144,0.07990873866997858,0.07935797836194876,0.07862462505570424,0.07849252457702437,0.07896318003611626,0.07840352425729209,0.07934718087276732,0.07803969456541267,0.07755400876702026,0.07751048877288572,0.07778090416766613,0.0791867842458667,0.0797020573959906,0.07949127123229133,0.07926199979430605,0.07794623211488161,0.07722759153564952,0.07730541680372939,0.07758304487652916,0.07843716531019593
None
ioTube Bridged WNT (IoTeX)
None WNT
ioTube Bridged WNT (IoTeX)
$0.17216
-6.21%
$0
0.2185175823688745,0.21838679164916547,0.22119094804570563,0.21587442160632184,0.21900311338966005,0.21579395864943549,0.22040985531666027,0.22591880291717592,0.22179953634671293,0.22258072097862536,0.22040021681061886,0.22061489341395132,0.22035894212691656,0.22168078598532287,0.21852180794484857,0.21597585861929536,0.2159143398281674,0.21835471277909696,0.2196863009023424,0.21578616334381925,0.21889451781376026,0.22351332671979077,0.2222766881089864,0.22079164084266528,0.21890691020940062,0.2189523394020525,0.21927948963985683,0.22167735936311808,0.22133400417853455,0.22084300149378813,0.21609346464474888,0.21227641817428855,0.21269417442423444,0.21531458769079126,0.21480567921188737,0.2145767419378669,0.21496210284169498,0.2116213594263441,0.20688711959241657,0.20480891176238145,0.20928376668928783,0.21071805672373323,0.20872523752969738,0.20860295470892617,0.20936048308450048,0.2076017968164926,0.20642982971806892,0.20488102925754564,0.2079938152906691,0.20799422153729263,0.2076494924474057,0.20771853770418194,0.20809343831976537,0.20296462697302706,0.20503096964460157,0.1990395083436243,0.2013606552855495,0.20144999267928568,0.20346587481807787,0.20563084036291632,0.20376922341257062,0.20337123907790447,0.20135550688170473,0.203369090907186,0.1985595081341106,0.20086929617688346,0.2015080226720811,0.2019608988162169,0.2043631044440996,0.2041583067777437,0.20113916566645856,0.20086131142221716,0.20099825334428867,0.20083113319839707,0.20165179237824504,0.20412669149434992,0.2062706796422038,0.207373435276857,0.20770450206804478,0.20707047061592648,0.2057404951792823,0.2038392528875708,0.20147785270344926,0.20077692437757053,0.19872363239648472,0.20276708117593809,0.20008769349870134,0.20048447600384597,0.20528859344260575,0.20361256970214106,0.20319532880111468,0.20495626103534953,0.20478109457118035,0.2033706162264198,0.19900787192689998,0.19937598945460713,0.1993545300334668,0.19786790977900523,0.19756661831799938,0.19683686053165564,0.19609038697951628,0.19673569191981147,0.1967632231828168,0.1970568611685682,0.19685482865143303,0.19633134892337342,0.1974122113167802,0.19207729254180067,0.19449839064449057,0.1903766422713381,0.1919504009897759,0.19150505344952004,0.18883035005484963,0.18826458392296122,0.19078996170077456,0.1907712664611774,0.18524277461026234,0.18278307613916822,0.18257625806688474,0.1790592579185478,0.18229769392088407,0.17934616960536334,0.17847084395708712,0.1784305850559276,0.18322282844873308,0.18257724608082695,0.18075976350316328,0.18043524424213167,0.182282313162788,0.18342777431977933,0.18672592861546009,0.18543894509309294,0.18372528924780085,0.18341660480398903,0.18451640413907588,0.18363777560048358,0.18584802065564043,0.1827856088650331,0.18164802913883565,0.17564181761439754,0.17830744401822338,0.17990641169839386,0.1764800277020143,0.1772861940248635,0.17466557196900018,0.17292695724380597,0.16705719415489095,0.16765714909696589,0.1697951586598049
None
ioTube Bridged XNET (IoTeX)
None XNET
ioTube Bridged XNET (IoTeX)
$0.041446
-0.03%
$0
0.05757591083557597,0.058373662692132115,0.05697059839945472,0.05725158716296061,0.055415042559289834,0.05592441348618586,0.05745877204280844,0.05617759332007409,0.05549940498262506,0.05562654176663312,0.05584771494656252,0.055960709393647244,0.05592621208934637,0.05458339679348115,0.0536400727420853,0.05264338426590811,0.051345709507649856,0.05032717299158557,0.05024433752625247,0.050707102796542544,0.05188232057881398,0.052386721497769434,0.051899474113014335,0.05147921458726054,0.051467918135928804,0.051557083982356464,0.05188568409922584,0.044374021989243694,0.047959563092925935,0.04752882229987402,0.046443327657698,0.04727770508230789,0.0476121233277794,0.047630129568920564,0.04753175127194871,0.04761711410514893,0.04777453347110157,0.046672204604933855,0.046709105148128115,0.04728911256346217,0.047617780685391055,0.04709981420725411,0.04707222052377228,0.04773901500211214,0.04739907377956571,0.04769825585331919,0.047268412405718004,0.04803983239923486,0.048064548294152146,0.04793957499261389,0.04795551531698501,0.048042067785588276,0.04685799055389359,0.04789776981430672,0.047297243740731125,0.04715994068443589,0.04744971433530072,0.047470766282148184,0.0479902844222915,0.04844477099079811,0.04795279553512196,0.04795299673642915,0.04743496367743544,0.04792299297244237,0.04675402329062251,0.04734420545493169,0.04746811585669282,0.04759115896866959,0.0475147610859771,0.04779130176135964,0.047773784123173166,0.049855092088144835,0.04936236243050675,0.04883691905130256,0.049862270148751976,0.049888054708486854,0.04985452554945877,0.05006915514142324,0.05053897041947583,0.051131440214534946,0.05079645878302631,0.05104774662255524,0.04531784859858442,0.045326343744403044,0.04492304646575342,0.04487534960606964,0.04518695721465124,0.04496578521813122,0.045885180573859305,0.04526415070312161,0.04839470897229597,0.049355305411675696,0.04916805233872512,0.04865060511325211,0.04874771447396805,0.04881074020028868,0.04893864365807659,0.048838359064621605,0.049261602262442375,0.049250360145644524,0.04888048970939122,0.04792193873844067,0.04804439838929817,0.048044235099866134,0.04781095007423591,0.04765304560891541,0.04766316833124725,0.047494772957380436,0.04726632229735547,0.047433888564368705,0.04745903321179301,0.047618476628225985,0.04796895836255414,0.047802680705172476,0.04758298972997221,0.04713779741897645,0.04771025639541133,0.048407873236768977,0.048293588708264334,0.0484359959523446,0.04775393771147211,0.048287724782009274,0.04791797848671293,0.04597024147999581,0.046733869751349535,0.04670631652179108,0.04698302850716526,0.04688293449210302,0.04667546104213296,0.04656810229991033,0.045962946600623465,0.045779202373104705,0.04638861582433143,0.04633468006887261,0.04493343065922873,0.044572959204571716,0.04464495396944056,0.04553696080552987,0.045017256730848436,0.044368495434275,0.04430938916187216,0.04263351142165323,0.04229147592134824,0.0415914862799716,0.04113031463493127,0.0412066305959247,0.04138710478159071,0.0414265655908043,0.04216962759768832,0.041880781961601755,0.04155308385658966,0.041437916244753965,0.04166553454854504,0.041412810074151866,0.041943817896589,0.041239123339016796,0.04104447086586531,0.04085699980015814,0.04004983904685313,0.04073907407071256,0.04096959262726372,0.041054394560159975,0.041241932327069485,0.04103310951840121,0.040399681637379184,0.04047380430572967,0.04057565367891338,0.04071309912941875
None
Bridged USD Coin (IoTeX)
None IOUSDC
Bridged USD Coin (IoTeX)
$1.01
+0.60%
$0
1.0092555813055308,1.0048497203177933,0.9927964740833064,1.0021066361422786,0.9940955680995789,1.0047598568914302,1.021722866772874,0.9943843061043857,1.0020002008752606,1.0056887675524455,1.0077376592855825,1.000289289169053,0.9959634603926618,0.9995134222954848,0.995232697014683,0.9918193186027989,1.0007799962292334,1.0065718007642857,0.9929918718388558,0.9976066935679324,1.0020729839675628,1.0049624445467344,1.005318816907206,1.001261788577419,1.0031302089366976,0.9986581619952922,0.9973525894999874,0.9935311715082992,0.9985813333636309,0.9998875570954576,0.991252322912255,1.0093856547470388,0.9966086872359768,1.002982044290916,0.9949854877446812,0.9967704393511502,1.0059160046363618,0.997330985361532,0.9981195072540766,0.9941619410646295,1.0050164295425257,1.0002407210532547,0.9979454887650732,1.0136425815263148,0.9989865048245414,1.0045084152333568,0.9956331962408006,1.0031276597941519,0.9974767573923385,0.995619055225633,0.9939385719996924,1.0037859141442584,0.9870886983662311,0.997942065131223,0.9993644504315078,0.9915205716201532,0.9975882793380372,0.989923917584103,1.0027716964030762,1.0042608516221423,1.002076159833882,1.0020803643652554,0.9993812992344312,0.9976504239733434,0.9850340574163711,1.0016681351811971,1.0042836492413039,0.9948013750056672,0.9889792073822921,0.997539729960709,0.9971740872721431,1.0074716142193394,1.007995897896761,0.9952263543234209,1.0036664672489086,0.9981694018682381,0.9954602524528318,0.9936172057432608,0.9997410511599608,1.0114610440837712,1.0096131906094874,0.9991173786553288,0.9960675081127157,1.0038556331149082,1.0031808351912344,1.0021144311871293,0.9928977435084639,0.9909270951328742,1.0071734719914809,0.9896818612307905,1.0008213821532157,1.0055257096136985,1.0090924452865602,0.9984727021561605,0.9924190906896488,1.001746797014105,0.9983439386858936,0.9960236305049802,1.0047026723878418,1.0026122915627873,1.0046146747835647,0.9935941007689166,0.9922539974590292,0.9922506250660529,0.9900770677573767,0.9950846151192223,0.9946792267912031,0.9981279123521656,0.9880757631268569,1.000025506616041,1.0024401351320873,1.0058028377940686,1.0030188629570063,0.9995477455835624,0.9970819804421255,0.9904409276907491,0.9985240740995817,1.007577630312657,1.003746262839521,1.0036450714846679,0.989134385976196,1.0062130148070991,1.0006675263984437,1.0045019394408814,0.998554660099008,0.9940394699938009,1.0062169806309749,1.0034549302821771,1.0013768798284115,0.9990535675143913,0.9920615016465276,0.9962068750852927,1.0035796614361896,1.0004007990067323,0.9959570110671028,0.9895982724968425,1.0074785527362262,0.9927470446316171,1.0000805780236401,0.9905776348388291,0.9927779911574914,0.995208189438783,1.0036677923985604,0.997636546554474,0.993627176090573,1.0066741884196488,1.0008692077102244,1.004172643098674,1.0060398253673684,1.0009011085239696,1.0059392780283323,0.9998093588512408,1.009537513540275,0.9995943083058001,1.0082819048130314,1.0005072181692796,1.0020582922984058,1.0029152153318972,0.9944452099763879,1.0032242641602362,1.0080256211066931,1.0082065880136155,1.002887057613486,1.0097933420393401,1.002139562953385,1.0021198783616356,1.006886017444041,1.0062306185616952
None
Bridged Tether (IoTeX)
None IOUSDT
Bridged Tether (IoTeX)
$1.01
+1.42%
$0
0.9925098245019275,0.9963132389937587,1.0023339942459066,0.9934292072518894,1.0042031761997403,0.997381578163858,0.9981010558788336,1.0105483841139888,1.0054365786270925,1.007493083645581,1.003421307050475,1.0011736198870265,0.9988309481803017,0.9974726844892141,0.9883117067035418,0.9907458277971847,0.9952596155728246,1.0000375333580844,1.0007097534563663,0.9907680980474015,0.9946676231494074,0.9923666407372378,1.0011162647457175,1.008707010060779,1.0045460125061279,1.0047544833775415,1.005784492953766,1.0021114038587362,0.9971426953747292,1.005948413112984,0.9847899393742381,0.9911189167873492,0.9949231783832032,1.003646122468404,1.0023387933907213,0.9949322755025879,1.0015476555933023,1.003476380599347,0.9925438022284447,0.9849464372206553,0.9895141688722261,1.0063364275806377,1.0006547733968232,1.0040537754665682,1.0045365237502486,0.9994005156368695,0.9996917364045804,0.9919721852550729,1.0025874954967209,0.9967150095436882,1.0054835500606252,0.9928393225807717,1.003745922851587,0.9848585158155421,1.0008562563950927,0.9937799333594811,0.9933433898250715,0.998535451510841,0.9925199722632456,1.0010646770724583,1.0069119441399732,1.004436789737448,0.9972625625209186,0.9988545959221137,0.9974119117806164,0.9860202800964522,0.9957982014281809,1.005554553450071,0.996046561722953,0.9927069768889363,0.9982530162082932,0.9977670648758987,1.0139248190042311,1.0065189002985389,0.9982250613930858,1.002888920343252,1.0032872231945988,0.9942630949399235,0.9932076870766348,1.0043983711262066,1.008607096273065,1.0093285099046962,1.0003133023614603,0.9993735550676385,1.0055870938390816,0.9987271506532226,0.9933971312241133,0.9920015755255632,0.985262943888381,1.0065556731472851,0.9969054564897722,0.9911450766144152,0.998960136353765,1.0095090712376749,0.9934200762757107,0.9908772372154201,1.0023518079043994,1.0061233704060224,0.9975501391671463,1.0066918861856333,0.9985078295985449,1.0004696934809887,0.9901959607886525,0.9930151412457792,0.9894058289827545,0.9967724891226846,0.9930971171232092,0.9959858376971549,1.0006193098582636,0.9917319651111962,1.002780242702715,0.9932982197558459,1.0070933603039725,1.00331186163455,0.9990344339495345,0.9990035522286016,0.9922194084093107,0.9971651272728956,0.9953397288404041,1.0088611155935765,1.0040022718704416,0.9879321245554429,1.0072397261226047,1.000809942000283,0.998761240057038,1.0031822636088512,0.9965215741156193,1.0065592386563393,0.9859057529014335,1.0011317945135583,0.998836133543945,0.9918959460092636,0.9967253635827008,1.0026297161908497,1.0037439622192312,0.9895617754957544,0.9906281451912075,1.0016879898313251,1.0009583185573971,1.000580155764204,0.9988957418566116,0.9898817245793669,0.9946495670844451,1.0011266288867249,1.0035628980435485,0.9955398819055502,0.9918495112760156,0.9963379242136574,0.9980979696193185,1.0072639837818442,1.004489893454144,1.0048953425642588,0.9992782277393644,1.010067924562298,0.9975373388454424,1.0127279579128414,1.0029420317963764,1.0035583888136073,1.000741246053575,0.9975729706671345,1.004983331073912,1.0098171783954626,1.0078833710810005,1.0036335009605215,0.9997881500465859,1.0028828719266896,1.0010049682674351,1.008430989046143
None
ioWBTC
None IOWBTC
ioWBTC
$58,514.0
-2.23%
$0
64531.53818573145,64492.91371335835,64849.412415405284,63134.7552205855,64952.79714830582,64161.94065512942,64252.0621979691,65144.19346759379,64284.10460504654,64577.691583973734,64364.77388841783,64494.96147846997,64420.13621104482,63776.948378775334,63172.373964190796,63486.10869697622,62910.959779010445,63638.513745394805,63871.8305403682,62737.900367212555,63311.775011579244,63425.854473148,64049.24305972757,64753.15570104157,64333.23693590221,64454.3568755379,64566.02114125737,65013.57312812863,64438.15581185737,64323.866172119306,64235.7963853264,63482.605962173744,64129.30401945011,64876.255818328864,64374.10507217224,64305.49593582723,64280.47453456965,64302.5164325771,63916.27048452272,63274.22329449337,63954.01969221684,64392.31748548742,63783.34145263719,64152.41433631693,64528.19903433928,63583.76231256593,63719.79313972221,63241.71666650109,64180.473513866404,64202.682280533634,64096.27291941155,63734.4499748524,63849.48103945325,62796.57208789427,63487.041170948534,62699.01038305843,61977.41779190888,62405.316396144946,62657.30274800856,63277.51513475199,63403.531350648,62844.04292323143,62721.301401270124,62664.28913123772,63296.818478725625,61794.14022573622,62512.97443089768,62933.419927121955,63074.8586856187,62995.65410246868,62770.63540924671,62737.777136781726,64032.799246882954,63263.172896381206,62972.85160876433,62874.56022076846,62899.53119821682,62888.50093232119,63135.434883949194,63519.00016472327,64030.19721282083,63939.209177860525,63901.393359673144,63706.33021553897,63766.40255849372,63847.83618528683,63104.76326904896,63372.65594213907,62964.55346076683,64245.69925993283,63393.600393257,63522.46763591911,64062.767864852045,63879.51703096151,63285.562674132525,63381.91219911738,63515.08224775405,63660.24827852782,63529.79631581181,64080.358510459424,63652.12088631099,63213.70181107251,62332.1949933819,62951.30369848964,62951.08974466835,62475.14013476248,61869.92429266512,61837.88650054968,61732.59822601955,61549.697503933865,61806.05124168917,61457.65252039385,62325.71685041561,62470.507740032204,62218.2671434934,61766.67743550153,61818.82129106494,62637.556185143316,62921.625259762695,63044.27198238809,63260.0013331452,62345.541349782856,63159.06540758942,62810.31808906213,63023.72903905159,63938.63153511755,63602.20416609687,64183.50478708466,63143.32678276646,64035.447426966115,63941.35520333617,62941.990312443144,62820.63230941041,63649.92582595397,63442.0183108654,61681.69129612838,60993.99657814942,61437.27775906547,60587.687991106366,60542.16115479172,59925.509614568175,60420.43726677894,60406.80781135639,60832.68371623469,60059.82363727969,59840.30672277612,59459.54706214253,59431.374565301565,59804.84102998461,60880.17214642545,60460.56369155103,60386.240964927616,60284.783548354964,60646.262079337415,60357.47725898241,61083.93354074244,60077.38981952381,59703.4937503206,57582.03606304734,56794.005518684164,57396.6115862636,57743.19060581488,57993.212498426976,58258.127318981125,57664.77754696068,57311.193871254865,57332.32987376679,57623.87544482953
None
iOWN
None IOWN
iOWN
$0.00028
+0.07%
$0
None
IPMB
None IPMB
IPMB
$78.72
-4.35%
$0
80.28594626670754,80.34109373740115,80.54164497371403,80.50544707984777,80.74269525614437,80.43029360036272,79.90714933118451,79.92147702677065,80.21106042323032,79.92275567446183,79.92707640512656,79.50959805080535,78.05486056210164,78.21270466791597,80.42358559887265,79.33271437197355,79.4325826913836,79.68869099528118,79.33236971490085,79.40745330298816,82.92262953451568,83.76671165035022,83.27224919228182,81.63582545000604,81.16000077927369,80.88643068091655,81.01421754012385,80.71282672803541,80.66741869942935,80.6656108860466,80.67897754762242,80.88614784025876,79.83917180597317,79.5983058893138,79.5067870610746,79.44348037182118,79.51759973019661,80.60592862197417,80.6428172001426,81.23682840106873,80.81096836532167,80.73211514706614,80.7288876466836,79.76132707972282,79.85605809601202,79.95835422570406,80.17477191200061,81.77492276023158,81.58945315073117,81.68221462011115,81.4903722740145,81.02657912092943,80.92073495066951,80.6361150959942,81.09143716325053,80.94062330291567,81.0908806686863,81.20979994023352,81.6022309467129,81.59304764764306,81.11711863964943,80.82279810027589,80.31991299469223,80.09937847530121,80.07802093598433,80.00299092639526,80.23862720234341,79.66293823255705,79.73601863486373,79.67683916172003,79.59696242171447,79.94245017315676,79.6380316919278,79.75977801887936,80.23611226664359,80.1263559512066,77.29898120854696,77.26932282995766,76.80520478170986,76.98701915247186,77.49092743067125,77.81141377375197,77.5121804881661,77.62516307981839,77.55213666111149,79.27421547068377,80.19105362162085,80.62576235834267,80.54314768090894,80.29822646717734,80.95673719655254,81.11697273718096,81.51357926424083,81.54084972112477,81.50711053941045,81.52764703915388,81.22001708147243,81.49486759956834,81.2847027247986,81.3503179951405,81.67926067588655,81.36430680449838,81.54788858035317,81.44752893813579,81.17039599903143,81.82587730385117,78.68499688407628,75.93471756272204,75.33855617865652,80.89738072461002,81.13574420899855,80.81295196397507,81.24094548705885,81.20885446821556,81.26770610369651,81.41618251101681,81.36825121310895,80.97145355011527,81.91748552039513,81.78269608856725,81.47302234078465,81.90579619670439,81.50336628028123,81.73257782437304,81.66575896598123,82.30291731151445,81.45666994012471,82.30923778803697,82.07232901687476,82.37087156648762,82.47059953068481,82.7514165758207,82.78090167931927,82.86186912930398,82.72261436945058,82.616324067295,82.68128845125871,82.75628574363333,82.44420904058208,82.34371322779621,82.76443821327847,82.75392272636331,82.44476648182376,82.21573323019037,82.43328869377459,82.49837131679578,82.51555534112994,82.57421287952502,82.54970729856198,83.07565703855146,82.62476836396868,82.6215969794888,82.76687716047627,82.72904471821263,82.57565430327544,82.58620949178041,81.97374440365917,81.94257137344269,82.28956803967802,81.84743761071844,82.21337940365031,81.78430174293176,81.83744870393262,81.69077744736661,81.77386874482262,81.73097208323313,81.84232056657723,82.17646142993037
None
iPulse
None PLS
iPulse
$0.009985
-1.75%
$0
0.009997131934913566,0.010003331539315414,0.00998551228958606,0.009987712894959349,0.009999623119044683,0.009988514543424734,0.00999180273323951,0.009996873882600215,0.009993646660835787,0.009997222764979738,0.009998189243986393,0.009994565335666328,0.0099970546164197,0.009996584354417977,0.00998917846796479,0.009997598572136888,0.010001883683788477,0.010003533457000766,0.010015478398442404,0.009993465526899115,0.01000553860208714,0.009989240374364324,0.009995884723296709,0.009990027245364597,0.009997930090948815,0.009994468552290662,0.010003436770519299,0.010003557633362789,0.010001790098435336,0.010004654264789027,0.009998491720373006,0.01000028329729577,0.010001673814858933,0.009999883700448681,0.009999107261926387,0.009998466415263299,0.0099995435960516,0.009999647140460005,0.010000784604119581,0.010000353745713324,0.009999035273930605,0.00999992528461124,0.010002274987103082,0.009997734523543371,0.00999770842642892,0.009998709297341478,0.009997313049473829,0.01000112120679435,0.009995551851970095,0.009996614215488898,0.009995770506005662,0.009994452873312267,0.009991530854108146,0.009999053688186528,0.009992967425591396,0.010004610316013544,0.010006873140398186,0.010003997270746292,0.00999530388034954,0.009997718816439922,0.0099942141989298,0.009992474295035804,0.009993397458838763,0.010000159550550659,0.00999749343285988,0.009989966104867522,0.009993886120060878,0.009998732946666412,0.009992420384178514,0.009995059077965149,0.009994649367740109,0.009995539558144063,0.009993799225510658,0.009994825711149827,0.009998909288939723,0.00999197882719046,0.009989660392756146,0.009994069461630577,0.009991784690523201,0.009992816766031854,0.009995148783820436,0.009998986730390453,0.009993332571980758,0.00999503955297924,0.009989624773567771,0.009994587696870715,0.009991812403914278,0.009994457183669701,0.009994839874353952,0.009995152344419101,0.0099951537936395,0.00999277978349593,0.009998317450605495,0.009996154621416974,0.009999136138754127,0.009996151322206189,0.009993872022546271,0.009993695634043774,0.010000610604401619,0.009994709828019503,0.009995722640410775,0.009998832841582553,0.00999696062550817,0.010002875072718617,0.009995970869718453,0.009998718323104894,0.01000111980845286,0.010003622508592888,0.010012290501974217,0.010000407304627626,0.009999223941385794,0.009990521612890602,0.009998637479813636,0.0100018961714952,0.009995305370265386,0.009995758239634181,0.009992012056657252,0.009998575017744248,0.009999471778366692,0.009993509240988645,0.0099966520880016,0.00999194400553332,0.009987946252644835,0.010012404911161593,0.009994469136103796,0.009995425629216334,0.009989971212027023,0.009997203465675729,0.010000184515399628,0.009996696823945694,0.009991605865479413,0.010000316242939804,0.009994409762629382,0.009998383091991955,0.009997635396190438,0.010002371761582586,0.00999716722235336,0.010019538901789327,0.009994051934004334,0.00999565546495587,0.009959140827890348,0.009989393681872157,0.0099921021048574,0.009988786074885372,0.009991381860297173,0.009989378942610039,0.010163186119324626,0.010231439606295857,0.010239653069845058,0.010170425858424472,0.010145223390238493,0.010082021079550666,0.009991484092476929,0.00998963833128005,0.00998199315236002,0.009986735186790798,0.009984164242556137,0.00997970109966446,0.009991206164050631,0.009976899963825529,0.009987052330675011,0.01000471508207953,0.009983512684143242,0.0100027176566647,0.009985617498426986,0.009977897941499121
None
IPVERSE
None IPV
IPVERSE
$0.001969
0.00%
$0
0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674,0.001968498714838674
None
Tachyon Protocol
None IPX
Tachyon Protocol
$0.0002
+0.15%
$0
0.00019994061939419006,0.0001999230011444994,0.000199999101396425,0.00020010680323086244,0.00019989826257024718,0.00019987175601390934,0.00019996655107077375,0.0002000103093489434,0.00019998415056112924,0.0001999340142879841,0.00019983761059206383,0.00019999085955212423,0.00019991733352571692,0.00019992940473926725,0.00019993855231355867,0.00019995265252420469,0.00020009460421101718,0.00019993342645853855,0.00022465389979594517,0.00022477133794737835,0.00022478236017840872,0.00022479703071483917,0.00022501762083586928,0.00022473352661683994,0.00022471638170291948,0.0002246619380065848,0.0002248634132693262,0.0001999742381952625,0.00019994821163519594,0.00019994102347659702,0.0001999318562370086,0.00019975108152820375,0.0001999463595858194,0.00019996291152343777,0.00020001412305502785,0.00019985356699697335,0.0001999420536312801,0.00019995920585118483,0.00019997226897706615,0.00020003050219339884,0.00020003454121886153,0.00020015761941192904,0.0001999231437386368,0.00020011104599754312,0.0001998819852191559,0.00019987348046822487,0.00019978236450447876,0.00019987991475309104,0.00020017715807348624,0.00019976222967336786,0.00019987867922724838,0.000199594009830931,0.00019997976890290384,0.0001997176587898969,0.00019978442140466498,0.00019983966470237875,0.00020022829402784896,0.00019971240481715267
None
IQ50
None IQ50
IQ50
$0.000017
+5.22%
$0
2.0713399389062756e-05,2.0650741050242404e-05,2.0362217071075e-05,2.061679335000274e-05,2.0087171656836138e-05,1.9929215949400965e-05,2.0274263239128543e-05,2.0327217176036032e-05,1.98395859111418e-05,1.9826587816924563e-05,1.9955615889473774e-05,2.0026461828683092e-05,1.9952872428828404e-05,1.975677846315187e-05,1.9577954524748565e-05,1.9610495139250456e-05,1.9403766089336466e-05,1.957366899147936e-05,1.9516142559546715e-05,1.9597312092775592e-05,1.9786741217847818e-05,2.0232784206746655e-05,2.0357773760594556e-05,2.0457963836729972e-05,2.0383135633665704e-05,2.0333052670755215e-05,2.0379261919679473e-05,2.033452236201154e-05,2.0012625824231576e-05,2.0205445101455443e-05,1.9609137322659677e-05,1.9803295231692246e-05,1.9764158500985404e-05,1.9525076829740978e-05,1.9545062781554722e-05,1.941807338266736e-05,1.9203378575505555e-05,1.9008287988520267e-05,1.9015286411531407e-05,1.9097767909430556e-05,1.8853205586309814e-05,1.893003966426818e-05,1.8866029278227194e-05,1.899196947444091e-05,1.9510833626104254e-05,1.969052751871623e-05,1.9297596508016384e-05,1.9514428618396743e-05,1.9461852096835198e-05,1.9454971183497992e-05,1.945522210567675e-05,1.94607224935762e-05,1.8892656056441714e-05,1.8900304928258345e-05,1.8483698094926256e-05,1.827088974381113e-05,1.8252481013997856e-05,1.8416801163823682e-05,1.844608419885209e-05,1.8295793940854944e-05,1.825257660751429e-05,1.8281006090682226e-05,1.80408335647222e-05,1.79667446235674e-05,1.7666829399290472e-05,1.7612735957747398e-05,1.7764531305786616e-05,1.802757518679505e-05,1.796509599645316e-05,1.7686626546003942e-05,1.7709377728993703e-05,1.854111089900944e-05,1.8902310472074712e-05,1.8704469639993567e-05,1.8598478108158255e-05,1.8609656142861128e-05,1.862013828015469e-05,1.883818179345622e-05,1.876805069924714e-05,1.8949822976702056e-05,1.9126479269629642e-05,1.9116712329044923e-05,1.898792506094509e-05,1.917196373069481e-05,1.9167714474624623e-05,1.9037893488029752e-05,1.877492033837808e-05,1.8673513513136157e-05,1.8685334106799926e-05,1.8505869003402054e-05,1.8638658958869824e-05,1.879681874045201e-05,1.87216187281399e-05,1.880648409573613e-05,1.8987715407668523e-05,1.9171760875513003e-05,1.9235587183022855e-05,1.9166866548161774e-05,1.8972318598524943e-05,1.8855983444248083e-05,1.8578431715869316e-05,1.827108376009751e-05,1.8288547475663262e-05,1.818067992897702e-05,1.7778976974913162e-05,1.7679791467515476e-05,1.782216046265927e-05,1.7707885766907645e-05,1.7363266606591204e-05,1.7410797113730238e-05,1.7324354524388378e-05,1.736620208743473e-05,1.7247302003339677e-05,1.7267371726351092e-05,1.7369112076841584e-05,1.7069910072974648e-05,1.7425509774998344e-05,1.7383419573724898e-05,1.705921653509081e-05,1.7064483192811268e-05,1.706097021675433e-05,1.7024984578609324e-05,1.7115598646040347e-05,1.695984500053371e-05,1.7675760029921552e-05,1.7665039638859487e-05,1.7767050633028797e-05,1.745938630552309e-05,1.7399205604037634e-05,1.7346594819396574e-05,1.717373235855251e-05,1.7070152816216577e-05,1.7128651839391965e-05,1.7041512101810215e-05,1.6447773538711865e-05,1.620944251922008e-05,1.618273827877604e-05,1.6059061897509447e-05,1.6145823831173106e-05,1.6059375997542403e-05,1.6276293134786567e-05,1.6322572533187828e-05,1.6229975131676388e-05,1.5676592710340335e-05,1.569509740409393e-05,1.54891896718167e-05,1.5963973806062656e-05,1.607799894124733e-05,1.6288867746901475e-05,1.635169300485791e-05,1.590107108200219e-05,1.5966074950953697e-05,1.588404338388e-05,1.6009359923171544e-05,1.599562754709032e-05,1.5867874306824736e-05,1.5674897993914606e-05,1.5143930842121267e-05,1.5112924945825186e-05,1.5199908357122531e-05,1.5240571305374219e-05,1.5379729397261394e-05,1.5722362065662007e-05,1.5732844638797378e-05,1.5639599865954954e-05,1.5574236380790762e-05,1.5683497845450654e-05,1.580585563392646e-05
None
Irena Coin Apps
None IRENA
Irena Coin Apps
$0.000004
-1.89%
$0
4.0213797016409914e-06,4.038290508710103e-06,4.034011585996874e-06,3.908199872197338e-06,3.9196631203851e-06,3.918341740823506e-06,3.91009762057706e-06,3.9170989922089206e-06,3.911380290408616e-06,3.9630238714172915e-06,3.951208457845878e-06,3.955930605219804e-06,3.959657254392599e-06,3.949908997340666e-06,3.958407852672693e-06,3.960025737770066e-06,4.031651897471184e-06,4.035454284870911e-06,4.023171325112352e-06,4.017735372129505e-06,3.883650330207244e-06,3.8817611029083255e-06,3.9920697928179644e-06,4.037126833243482e-06,4.036497183844479e-06,4.20608419465978e-06,4.106866769022346e-06,4.1045502567621395e-06,4.106548201583204e-06,4.106618955621019e-06,4.105625494832979e-06,4.0099306337206006e-06,4.000753185353805e-06,3.990455321386831e-06,3.984951738452815e-06,3.992679063163774e-06,3.990546517680498e-06,3.9932279395339085e-06,3.9908407277720045e-06,3.989693779341738e-06,3.836740008240249e-06,3.8487419418765475e-06,3.846907563977403e-06,3.836460145945145e-06,3.844849138625571e-06,3.8477270067357315e-06,3.849406550297891e-06,4.209066454626375e-06,3.8888659265220895e-06,4.174018721497859e-06,4.572082230505121e-06,4.56967703244359e-06,4.564534695026043e-06,4.578687604392561e-06,4.555153664863806e-06,4.113527288422962e-06,4.0887632705267246e-06,4.0796673567125595e-06,4.0727176863665255e-06,4.073084546034681e-06,4.092707483436291e-06,4.085337407589806e-06,4.095777093452543e-06,4.089485366443414e-06,4.090767481974219e-06,4.088634868951585e-06,4.09220417878617e-06,4.0893432335451246e-06,4.092043372504704e-06,4.089038008423468e-06,4.088316404675693e-06,4.089217461580991e-06,4.088991371158625e-06,4.0867440423923834e-06,4.087019853030782e-06,3.881325644649556e-06,3.881737860748564e-06,4.276904393386637e-06,4.2779958094614245e-06,4.277775774219433e-06,4.264167036417974e-06,4.277948847016147e-06,4.270585751485283e-06,4.268764482509852e-06,4.168659857195627e-06,4.177356479139991e-06,4.229529071514133e-06,4.231878063218067e-06,4.222703734131028e-06,4.2313748033761724e-06,4.228998847081773e-06,4.220023890834268e-06,4.229588735848645e-06,4.220920416812694e-06,4.223278250330523e-06,4.229448242530621e-06,4.230439870662802e-06,4.2295544917534565e-06,4.2285771770913645e-06,4.227374024704855e-06,4.228315992699934e-06,4.232800319968996e-06,4.229021256863147e-06,4.232068069011344e-06,4.229794977947711e-06,4.231064601536933e-06,4.234377245944319e-06,4.230213529312363e-06,4.106666305188949e-06,4.106467406111824e-06,4.109689980180278e-06,4.150579088089813e-06,4.148975022468796e-06,4.162829447725506e-06,4.0013452921652406e-06,4.005615336879586e-06,4.000630274405919e-06,4.008568618579685e-06,4.1179737821444955e-06,3.895031511325038e-06,3.885640328600311e-06,3.896526933263438e-06,3.889902771825668e-06,3.900684505113886e-06,3.885387692177755e-06,3.892258776975978e-06,3.894644503376694e-06,4.031106365125562e-06,4.0543270984160026e-06,4.054883075023533e-06,4.0567048780590684e-06,3.992984029528064e-06,4.0009459478745065e-06,3.943295652396511e-06,3.915840719473932e-06,3.858117636542902e-06,3.8066385860680397e-06,3.8092880306803564e-06,3.811473763783478e-06,3.763051305223967e-06,3.795655760864807e-06,3.7781466578993042e-06,3.6071537368559012e-06,3.702639582705182e-06,3.932833030447653e-06,3.892628874616594e-06,3.922716871227586e-06,3.860404925461262e-06,4.037104963192969e-06,4.102262021726261e-06,4.075784338666981e-06,4.0196402943213265e-06,3.8664403217343284e-06,3.901544852562702e-06,3.896664350114805e-06,3.922102371426927e-06,3.8939074635240785e-06,3.9134354204139525e-06,3.7004027063022375e-06,3.734609449102611e-06,3.751153985690672e-06,3.7094574572003868e-06,3.787611205297889e-06,3.81025974299912e-06,3.816573991194695e-06,3.931947073321179e-06,3.983471042552016e-06,4.044064811601409e-06
None
Jelli
None JELLI
Jelli
$0.001724
-9.41%
$0
0.006335246027608131,0.006491948614641981,0.006625065561422772,0.0064625902771213205,0.006952429240114362,0.006765956301575786,0.006858263640782522,0.007679312918128929,0.00765624364036851,0.0073649576298643596,0.007132584566113566,0.006640444906573731,0.006226347866081488,0.006216779631149997,0.006342093147641984,0.006450461799420606,0.0062919115189576874,0.006263988794845249,0.0064815127331638595,0.005882099759554623,0.00605265127515668,0.007144240310184085,0.00681807421770643,0.006822512306236245,0.007121613203745889,0.006582609923918295,0.00614000342288681,0.005781236728951823,0.0058131295831617205,0.005698535994030489,0.006001058100812165,0.00535152415699285,0.006190570139450762,0.0061659389372728255,0.00634009111975449,0.006255953662059997,0.0061945937630190845,0.006116246486751327,0.0058581655848485145,0.0054855811844715064,0.005296116144766511,0.004966559705789773,0.005210345928358302,0.005270308526306567,0.004827919886390942,0.0056208313035529716,0.005669247345603805,0.005952464705175219,0.005530854263314379,0.005287081868761556,0.0051529782653579196,0.00519067392163799,0.005267943046190753,0.004833696858502164,0.004122640127483797,0.004430120253256239,0.004548011123954686,0.004746934119400236,0.004628064429591982,0.004874415339472621,0.004832536677181432,0.004574474533158198,0.00440412985395786,0.003831709538691989,0.0035661323644034636,0.0034972860714650522,0.003516904300179882,0.0036383889577234737,0.003676359708735004,0.004057114839283818,0.004097333830359524,0.003862249042404978,0.004154805332635378,0.0040120554793504175,0.0038854668970492723,0.003973603123998496,0.004043955204188516,0.004059697484291461,0.0033722350969892603,0.003431499131644574,0.003507962489148066,0.0033223564221406825,0.0033771462338701777,0.003376534145686208,0.0033235561272000873,0.0033173388732605966,0.0033228464853695197,0.003447549578639609,0.0034870789503182857,0.0033748838348823273,0.003399671413980492,0.0035777850874111213,0.0037141791896883425,0.004013658744284715,0.004512244453266686,0.004605260343279301,0.004102838328376266,0.00408329461537421,0.004006922219554307,0.0037290613293791902,0.0037296412513381423,0.0036996143389360974,0.0037425151615501175,0.0036420757340543523,0.0038604479796636223,0.0038819589390324196,0.003869004649352423,0.0038775737287472913,0.003797272956418169,0.003786339180700899,0.0035359894793830253,0.003541070569565045,0.00351507115540118,0.003433447580270185,0.003159080986830894,0.003065340008923254,0.003080191445989092,0.003268059596369644,0.0032078505527744286,0.003207440757234655,0.003136105123056261,0.003048086253169771,0.0030224128735026595,0.0026849986473643653,0.002754878920519043,0.002782510754122289,0.0027805422268287502,0.0027272782430088982,0.002620202739356601,0.0026082196354007005,0.0026232817032498883,0.002620654029918532,0.0026285021355390388,0.0026249647780436907,0.0025780007745494467,0.0026551255544864667,0.0026532902235880465,0.002215721681394977,0.002262037198881148,0.0022407035096897883,0.002175927436177794,0.002074940450114112,0.0021179060430625957,0.002113267904392245,0.00209652507171766,0.0021440164237679247,0.002064945593845636,0.0018835683831591652,0.002065810953011852,0.002101265991617447,0.0020827009583245662,0.0020893953898500797,0.0020901312972717956,0.002072953042690842,0.001972264001205211,0.0019465310175427566,0.0019281807110053581,0.0018822167719106055,0.0018788134237590264,0.0019002953461978505,0.0014501911208065447,0.0016962463345446318,0.0017452295824677126,0.001765868597479403,0.0017580872460590204,0.0016532265224806619,0.0016391507779810353,0.0015966119233948612
None
Jelly eSports
None JELLY
Jelly eSports
$0.003394
%
$0
None
Jellyfish Mobile
None JFISH
Jellyfish Mobile
$0.0428
+1.80%
$0
0.05007056408973673,0.04949030586983461,0.04917608042936421,0.049629166961920046,0.049095078097429364,0.04839163278126189,0.04883716057291249,0.048564010596765655,0.047547148975032816,0.047723746027594764,0.04763169892480096,0.04806194149281363,0.04803803954516174,0.047916752613297094,0.04740013675028602,0.04762148071241676,0.0474325526188526,0.04712640478755606,0.04773397636023547,0.0478115467286183,0.04815232181286667,0.048208522390030366,0.04912150732520302,0.0500064673070135,0.049521214002149094,0.04956189331835089,0.049592435991014816,0.049156305216502716,0.049371541818964804,0.04948388168000629,0.049175759393267966,0.048907498120395916,0.048496555419420974,0.048542768542861214,0.04862643233466298,0.04859826851827778,0.04839376276746772,0.04828616289759537,0.04821263298836647,0.048206251416455737,0.048730248648553444,0.04811467102493993,0.04769496704339742,0.04764073079978786,0.04773873034347675,0.048255850701549356,0.04791666975719541,0.048006146826364116,0.048016012833727764,0.047626839567537396,0.048082696721146505,0.04807758083671342,0.04807510302209258,0.047019961829439315,0.04708183750969479,0.04691848758324008,0.0459098784002966,0.04577120661605786,0.04632128795618823,0.046937851792234815,0.04672897173612457,0.04680862314442059,0.046443152618186094,0.04631146401039012,0.04694136038156039,0.0463070477359164,0.046319385786005716,0.04631169104609652,0.046582294716739164,0.046747840842342826,0.04581516445292997,0.046043385976507104,0.047675336350320945,0.04722745714289285,0.0465970294433108,0.04642397249117403,0.04663690705871124,0.04647302989880276,0.046888087076547055,0.04728099235832615,0.04816764545834714,0.04817557924383856,0.04840120472971098,0.04792650871979877,0.047950118912753144,0.048817297666921576,0.04896609722950804,0.04894877147037758,0.04867492730402595,0.04930830633267844,0.049123481492451965,0.049371820345419086,0.049642956945407976,0.04999322476566708,0.04961591250179146,0.04913176893804268,0.04853203247425431,0.04853698272415367,0.04852151608014078,0.048707687098532466,0.04830145339591664,0.04744482733019683,0.04679314047342062,0.046922143108690924,0.0476489724082034,0.046944378057383815,0.046368254756774765,0.04677711262524419,0.04643537802108832,0.04526423658768799,0.04466721261430996,0.04454839257712552,0.04476768051141624,0.04469555867916379,0.0454446828128541,0.04555765028121575,0.045426313050939235,0.045730962164491136,0.04606458333293342,0.04619035685376734,0.045881059917993426,0.04577574833551709,0.04554691779309729,0.04511786298199232,0.04512928908048568,0.0462210287155427,0.04681558760025989,0.046681385476343124,0.04630262160726822,0.04664499572192856,0.04639880943372718,0.04639915734960551,0.04615549516812385,0.046006494374835685,0.045565186157527166,0.04411908572865079,0.04333114705428568,0.04345971575760725,0.04278737089320693,0.04295082935215931,0.04223160061715363,0.04250056145859462,0.04175549675541191,0.04159358561696969,0.04150029286233449,0.04175740847503061,0.04133504426173568,0.04149769846045586,0.041926964102590975,0.04267851229711009,0.04258228706528105,0.042125861802577914,0.042385379739387365,0.04217127196601599,0.04211670490772639,0.04233918153553594,0.042113380447646266,0.04172976031797644,0.040521367186841614,0.04043258567242628,0.04079697235332402,0.04100972796561859,0.04153620946241533,0.04183261338130348,0.04096853093377868,0.04089128856032422,0.04096547776466005,0.04059327186683011,0.040981248767332536
None
JEN COIN
None JEN
JEN COIN
$0.229331
-10.69%
$0
0.23209942920237384,0.22754506501296065,0.22696509804563536,0.22723867641936196,0.22732246711950316,0.19906495148483613,0.19905738706995435,0.21260154704146378,0.21261424590327166,0.222737130281567,0.21362181629203805,0.20489950133365872,0.20338239533925623,0.2125497697462707,0.2122822889638781,0.31448929813940407,0.27097916131065,0.280200027407548,0.2485488050255792,0.27069184658049006,0.21041851287410485,0.21058830283061705,0.21044553150624865,0.2645927042480124,0.2645963264838699,0.2649319178612312,0.26499140340660376,0.26495723465360005,0.2650965357477778,0.2650107046964986,0.2650560483261443,0.2650651349982406,0.26498365261653545,0.2648685136523997,0.264731063096013,0.20520920102638515,0.20517668389577506,0.2052854071010852,0.20517370922725453,0.20518425150900363,0.20517025775340736,0.20520359676881442,0.20515295153186236,0.20522533101080434,0.2051407207193704,0.20513213348458617,0.20522167423256094,0.20510577926604892,0.20503476056586145,0.20482343206154494,0.20506913086331166,0.21998445232770014,0.21988124215146254,0.21993695916296144,0.2201040646321189,0.21991659341386827,0.22009194964391762,0.22000899990038686,0.21995474527224826,0.21988928435698918,0.21985273213994194,0.21988920746883336,0.21984283511864885,0.21985901513280146,0.21987402095287722,0.21983602322457194,0.21995722436671328,0.2198643365812609,0.23978163664692922,0.23980988995147057,0.23986040579120943,0.23987545969707125,0.23988942665660595,0.2398621706572437,0.2385187454964254,0.2387220601408168,0.23863662002937025,0.23731369811368908,0.23736675043969346,0.237470953061172,0.23743993831265864,0.23753461990219746,0.23747679407193195,0.2324174448785311,0.2324727452350527,0.23242052120921894,0.23248053961622378,0.23247716436282131,0.2323758637523041,0.23241595902721968,0.2324007969790944,0.23490524271312269,0.24220340379998181,0.2461471968401433,0.24628843560635857,0.24532196446747126,0.24512768208722932,0.24523747601381132,0.24512698420299175,0.24532108795877913,0.2393753696422363,0.21757766792567207,0.25848494563691277,0.2584664897819989,0.25844220774740306,0.2582471289882063,0.2584344541344831,0.2785762118341449,0.278475882567084,0.27861853401906583,0.27877547417480136,0.27854194508783003,0.2785998390957742,0.27758356193704004,0.2777433734508585,0.2512436320905958,0.2517244034624123,0.2570050678449013,0.2566815462736385,0.25664270792669314,0.2564803325255507,0.2565970333093495,0.2564995971161473,0.25672222496960667,0.2559806985627426,0.21482054670137374,0.25585770418731024,0.256084220914744,0.2559799310546157,0.25601981226356757,0.25623831985303747,0.2562422091199214,0.2561516817815755,0.2560266637810178,0.2560410742525822,0.25641240539975513,0.25602191885803915,0.2561482399809912,0.2557644898150769,0.2528921777491443,0.25473890738628224,0.25604048474867663,0.25753382195563274,0.22005669850322127,0.22021813315244934,0.2200208365854238,0.22005686920153844,0.2567068681793688,0.2211397589069459,0.2209235588477,0.22096284396660607,0.2197821277241385,0.2196194810193292,0.22897318007114334,0.22913116201718176,0.2291811313444031,0.22919954890302754,0.2291491193041749,0.22923362733244904,0.22881857582493464,0.22915979127363567,0.22870038600492298
None
JennyCo
None JCO
JennyCo
$0.013795
-1.37%
$0
0.014019525411325411,0.013995366004091828,0.014007502661953782,0.013967704805669378,0.013997225965731237,0.014013493045541451,0.014003976461718894,0.01398632609941285,0.01397536329089629,0.014000762370457762,0.013977101519218466,0.013969388649982723,0.01399578853276091,0.013974602125712852,0.013981595363610731,0.013975538714281675,0.014010922539796411,0.01396103631565925,0.014006115082877468,0.01398674893784721,0.013978068121037811,0.014013980060592677,0.014001722637538253,0.013968662168459116,0.013969135861345405,0.014015992074717796,0.013982546391828455,0.013979743603496738,0.013994095994625146,0.014003680994071049,0.01401441264310531,0.014006803332856463,0.014022032611384653,0.014017964907235945,0.014014762581788555,0.013976876520136046,0.014019406846504202,0.013990820751991602,0.013970209869996104,0.013979926999743566,0.01400297007717578,0.013979245025493452,0.013984792816899077,0.01398772650836798,0.014005919800550336,0.013995369730917185,0.013995478115060711,0.013993571684818152,0.013990724743875206,0.014010349717249876,0.013992070668699935,0.013988011380055444,0.013994441602748995,0.01399298917001805,0.014004621348729093,0.013967702544418096,0.014018856774364626,0.014016573375471918,0.01401411665673229,0.013995952949322361,0.013964645813288858,0.01401493848694537,0.013989998598459473,0.013968024617258495,0.014009972844170151,0.013988896193901895,0.013980463620140212,0.014009162762924385,0.013972176317660508,0.01400106787691713,0.013971377853414454,0.014012891614251751,0.013985130106392442,0.013966455257073556,0.013970394921726338,0.014009347119552557,0.013966871545550633,0.01402341340025693,0.014025610402818876,0.014003557534755075,0.01402106586088807,0.013962814470043038,0.013975100773057775,0.014021789617223059,0.013997169396655507,0.013985716199353808,0.014009398595756856,0.013994982673873257,0.013986082386803598,0.014016587940631991,0.014012787134983792,0.014001321605407749,0.013986977277375018,0.013995552510256342,0.013996859663240747,0.014031169547856314,0.014015328495588683,0.014005213526226877,0.014020966489580419,0.014001989974524662,0.01394984590975342,0.014013989531850526,0.013983833098839958,0.014016010077557478,0.013996525397636628,0.013876602852225068,0.013855055772357601,0.01381659323651146,0.01383005855227182,0.013842989848021188,0.013853954908855898,0.013842949804520045,0.013834582255644145,0.013839692930962561,0.013867032572644508,0.013840261976124842,0.01387956473533861,0.013865065572302666,0.013838906892458444,0.013816922501445655,0.013814995987958677,0.01383786111182089,0.013822072075375294,0.013858266645405279,0.01385763680462037,0.013874278975022575,0.01407727939388366,0.014075399744768872,0.014080334818555204,0.014088556201690514,0.014106683688704857,0.014073903886791958,0.014083469090524454,0.014082322034150978,0.014080704497264968,0.014091777166901322,0.014109660385607068,0.014098994309987739,0.014071630549705375,0.014095858394794268,0.014098683610062413,0.01409411177761598,0.014093786324024677,0.014038759706073158,0.013984738590992214,0.013981235280689262,0.01396609136788992,0.013980715249891574,0.01395504173753114,0.013981500811370916,0.01399909599410806,0.013950042945359231,0.013976926852965577,0.013864662039016757,0.013813375799782474,0.013803244191091099,0.01380876156053563,0.013800416822207706,0.013780325320325972,0.013790909449555981,0.013798376736280224,0.013810810635157055,0.013785665895726794,0.01381292514824281,0.013801430339224168,0.013784515488209803,0.013803929950025459,0.01380122665767307
None
Jerry Inu
None JERRY
Jerry Inu
$0.0
%
$0
None
Jesus
None RAPTOR
Jesus
$0.0
-0.96%
$0
3.83134314698817e-10,3.777014671408401e-10,3.7701919941310797e-10,3.7820628694539115e-10,3.801198102180467e-10,3.7790394435076393e-10,3.7949232262423726e-10,3.7897561279784496e-10,3.7849640301881625e-10,3.7947351175208347e-10,3.778605021753969e-10,3.759417902044291e-10,3.748435901766953e-10,3.7513508872797283e-10,3.694844312118573e-10,3.7259193115920896e-10,3.721108671228733e-10,3.7273896181988474e-10,3.755795904378782e-10,3.7593081288945417e-10,3.7629438524311044e-10,3.7573909281719303e-10,3.76364769316286e-10,3.767295487785671e-10,3.7461804450533216e-10,3.753978610420614e-10,3.757491026649739e-10,3.7322210801643487e-10,3.7391054971683366e-10,3.7249162692617735e-10,3.728072029228157e-10,3.751368704915306e-10,3.761591957993911e-10,3.743998911703927e-10,3.7551490123728367e-10,3.7605607245445985e-10,3.7380068482394685e-10,3.736723780330504e-10,3.695488167520066e-10,3.6914297060527207e-10,3.7269140350969416e-10,3.7225173745175776e-10,3.729794176648892e-10,3.718676413224264e-10,3.7240956352640435e-10,3.7562609591964876e-10,3.759766100126313e-10,3.74995498802298e-10,3.7661610295547025e-10,3.896067592923423e-10,3.8874479059359616e-10,3.864567159887968e-10,3.861947120139637e-10,3.870533743911724e-10,3.8921428981467797e-10,3.883126813581154e-10,3.8979777333857005e-10,3.9488268808382373e-10,3.947674463803303e-10,3.9408504736584045e-10,3.953339167267995e-10,3.9616111341625493e-10,3.963633639567155e-10,3.950846932240954e-10,3.9417720842270157e-10,3.936604539448741e-10,3.91419575772547e-10,3.9258333819916044e-10,3.953703182353188e-10,3.954121385040747e-10,3.959166184403424e-10,3.977361261714172e-10,3.964277893358294e-10,3.9910252558905576e-10,3.9618737399180564e-10,3.951208545142817e-10,3.9377321559998913e-10,3.9275432215826086e-10,3.887358539159594e-10,3.917175951632861e-10,3.910236598543788e-10,3.8476095253491134e-10,3.8103876685587275e-10,3.8222411958515626e-10,3.8203431615726033e-10,3.787114628102063e-10,3.7987150788719554e-10,3.7786452494155837e-10,3.789593246220529e-10,3.791031900419763e-10,3.7648316367393555e-10,3.784644830592834e-10,3.7245011321866555e-10,3.7824871753132144e-10,3.796486014478563e-10,3.768169520034847e-10,4.3131930316632413e-10,4.691515148499148e-10,4.851285348252356e-10,4.883548579484525e-10,4.511234805430576e-10,4.5772301380820736e-10,4.646366384938163e-10,4.679649253099205e-10,4.724608584194406e-10,4.731267269682697e-10,4.2893308731095665e-10,4.2789530808496034e-10,4.211765163101075e-10,4.2005780612920337e-10,4.181732858089712e-10,4.0917730742982027e-10,4.018630658377976e-10,4.0031509863134206e-10,3.9683064818824927e-10,3.957622906218037e-10,3.935499821060345e-10,4.005889281648765e-10,3.960946654612964e-10,3.950076129115667e-10,3.960568692309688e-10,3.915478185068215e-10,3.905387108303454e-10,3.9265739294460227e-10,3.95258966514534e-10,3.988878179783172e-10,3.9902166409891013e-10,3.957674855334538e-10,3.95373623986936e-10,3.9436609276627897e-10,3.9632760708184563e-10,3.9681725471126393e-10,3.968948351842914e-10,3.933739852404528e-10,3.8204650278499497e-10,3.784782072333647e-10,3.8088614836269997e-10,3.8268494322547566e-10,3.907610727554579e-10,3.942379682336086e-10,3.880850297266324e-10,3.8966569769594924e-10,3.85993872740936e-10,3.8733299321382935e-10,3.9267648991682907e-10
None
JESUS ON SOL
None JESUS
JESUS ON SOL
$0.00526
+6.91%
$0
0.005956071420216924,0.005868677940778322,0.005853412683890894,0.005798097729780656,0.005809707297759366,0.005759900314984951,0.00570437717885891,0.005741354984967875,0.0057062346100971405,0.005668089305396607,0.005628655702383218,0.00565497290339687,0.005674326643893337,0.005594279055476602,0.005572598412441718,0.005513643414873252,0.0055430042165607665,0.005344523187138603,0.005353222253033086,0.005460225878622215,0.005326065584505718,0.005437517955057002,0.005456294932608359,0.005518266989349412,0.00555553397436191,0.0055141524787580476,0.005501081104599011,0.005439716197455444,0.005497080818244519,0.005445942182275694,0.005400810304075964,0.00534782713656664,0.005288633144794367,0.005387751683170095,0.005357564426507298,0.005331621005542114,0.005334242357155259,0.0053699054125637665,0.005344950812122154,0.005351980212827604,0.005365588555482698,0.005368729643311084,0.005315979967593257,0.005475748589391733,0.005391915146153637,0.005465920362630478,0.0053954586044459695,0.005385773490022502,0.005398095528678362,0.0054316256663929285,0.005425909659139566,0.005410238913871959,0.005283284790579655,0.005199308829916373,0.005161474716192993,0.005130703923535903,0.004992453646985747,0.005008087278739223,0.004972023177688573,0.005012011631781335,0.0049870139787193965,0.004969750667049521,0.005005942546134274,0.005005781867657779,0.004973495139349141,0.004970142696945358,0.004951974952523875,0.005007320260606909,0.0050218743846241086,0.00508194441017038,0.00504471895596731,0.005043211297341418,0.005048993493221547,0.005147498482008166,0.005172161954492286,0.005167224230900802,0.00512744493732137,0.005128798763075324,0.00515582461331535,0.005176610911316166,0.005179801544713746,0.005221126746083497,0.005263320370565225,0.005238794916813813,0.005251664414975198,0.00523365938621142,0.005247267670897251,0.005266228805375,0.005309447157693331,0.005286205808724412,0.00527671434587687,0.005262718790306779,0.005299985515182639,0.00531633053933402,0.005312755893813349,0.00532573473002487,0.005321705689011388,0.005332534583405427,0.005358368547556743,0.0052860925454412495,0.005260814580684262,0.0052315270482845,0.005156429850499896,0.005146443374582698,0.005128083957835397,0.005147894253130823,0.005057748614592372,0.005082120193484731,0.005081243632610648,0.005088868827064234,0.005052360595310028,0.005348775845833946,0.005347149033790437,0.005395704485479026,0.005355453919781834,0.005352261586632323,0.0053851084744571944,0.005346719580684715,0.0054115665890857685,0.005344639772107679,0.00531500122445317,0.005297471425344327,0.0053250592805518205,0.005363597086706545,0.005338602524627797,0.005421760528324705,0.005483534776359267,0.005472576777036724,0.005490285267519877,0.00541616216792578,0.005441877472141026,0.005412258805221979,0.005391592428317689,0.005367973565811869,0.005383530726159091,0.005279422791626149,0.005199176788343994,0.005166220956428536,0.005123490836900064,0.005064209190003232,0.005101992448380175,0.005062841448988497,0.0050135463575880605,0.0048500642609494715,0.0048958393496454315,0.004892551532180756,0.004784157953816414,0.004884633360737355,0.004916985878836167,0.004972193037446942,0.004971148945785202,0.004940757023320273,0.0049784973655158824,0.004917888031089887,0.004851103261305571,0.004721261225438399,0.004682428180872207,0.004741703774853503,0.004738705024527701,0.0047693572741089,0.004852230926023376,0.004830723397174682,0.004796698884739312,0.004790293186091564,0.0048496194416355635,0.004852394021374826
None
Jetset
None JTS
Jetset
$0.001986
-11.89%
$0
0.0006705808716189495,0.0006796679901423405,0.0006750814349428525,0.0006737145861604887,0.0006797350449753451,0.0006772179037523397,0.0006766014750703421,0.0006776059305933694,0.0006776850544417354,0.0011133006696571856,0.0010900639588333082,0.0012379868965030434,0.001240237105612986,0.0012391985206221168,0.0012482735721890258,0.0011848092193299051,0.0011838738292951978,0.0011773160333677615,0.0011700967867260255,0.0011741489203580626,0.0011839028598380117,0.001185813604456348,0.0011878578713790662,0.0011722858061360688,0.0011769454965100533,0.0011752220808358732,0.001167787506298034,0.0011675828349324052,0.0011691930515338382,0.001168957719605648,0.001162419836268384,0.0011734468650843302,0.0011751514895657566,0.0011708869930892503,0.0011779705359717932,0.001191605285765818,0.001191240193992699,0.0011936212755374418,0.001187478626558212,0.001180830626040299,0.001180327713647375,0.0011773907574716054,0.0011823587530130888,0.0011760882986024096,0.0011623572433797082,0.0011617507931921073,0.0011716404911812908,0.0011714382912474657,0.0011691249813534131,0.0011659595932593677,0.001166975067120768,0.0011604413527225004,0.001429096901834987,0.0015783796054324114,0.0015667061061952884,0.001578366834641542,0.001582673220915381,0.001737146190128057,0.0017463529491257759,0.0017503977437865522,0.0017443751345564145,0.001744242154502541,0.0017479164743099732,0.001743319096717161,0.0017322487519898784,0.0017368257195269957,0.0017527775921846117,0.0017474107621203514,0.0017366050910261927,0.0017393959976382946,0.0017705059950701315,0.0017659371900247973,0.0017623360355920954,0.0017507740846870435,0.001752622938508345,0.0017483785447873238,0.0017354372527008791,0.001802037719110336,0.0017476880740306875,0.001708071534146776,0.0017072549190806988,0.001704851075747418,0.001710632612404737,0.001706266131365243,0.0017098560962240223,0.001708704508741377,0.0017106657941027992,0.0017222077246545793,0.0017168417507155078,0.0017143481153209085,0.0017238557903020602,0.0017209894109587967,0.0017187784191158646,0.001717147534309187,0.0017400765936272542,0.0017432374867100016,0.0017468410519004024,0.0017523921104492528,0.0017491977435817698,0.0017334728382686134,0.0017324381906541838,0.0017358740797746312,0.0017336301931122915,0.0017210494220994458,0.0017105098376322147,0.0017198784283755804,0.0017199409356598004,0.0016860384427040825,0.0016992585015664563,0.001695389924978193,0.001700132594114675,0.0016957187188554577,0.001686638045495402,0.0017056980974656042,0.001693263396754941,0.001704703617563351,0.0017068701311737681,0.001689426238787096,0.0016943519390640218,0.0016908720417428296,0.0016904734035093896,0.0016921711949394104,0.0016916521423555883,0.001703386445307723,0.001696012504330975,0.0021520576372086593,0.002121750982358549,0.0022372646593165763,0.00222648432374972,0.002246259581244171,0.002250843712447908,0.002253314601712017,0.0022372986380673238,0.0022007692042688245,0.0022060790546186678,0.0021924626472214705,0.0021634098140141124,0.0021476987469100607,0.002119111174424293,0.002114105595559468,0.0020850995999214276,0.002136940461921813,0.0021630249458784276,0.0021859984202098923,0.002172562075916925,0.0022040369846248044,0.002227915677115112,0.002039000494831943,0.0020651379052311672,0.0020452726736173094,0.00203783245994921,0.0020260601886487946,0.002047172654150553,0.0020412372776546467,0.0020262533978825615,0.002009108477749269,0.0019381991158682827,0.001933846948190821,0.001955080195798507,0.001957381869952633,0.001955626986825806,0.0019633790459646365,0.0019473794110677746,0.0019579096546801155,0.0019368771833160523,0.0019397454778859984,0.001968172307207622
None
JEXchange
None JEX
JEXchange
$0.00389
+1.21%
$0
0.0044919905186212574,0.004432592861357868,0.004432932236474818,0.0044376172784799,0.004411605642823959,0.004402848798291956,0.004400220412751301,0.004421666890932734,0.004393958238019277,0.004394274619737508,0.004371448682047,0.004406316678231764,0.004426346086444387,0.0044079937788127745,0.004386635790402991,0.004362491140316646,0.004386433819110982,0.004353232325219224,0.004393814039229708,0.004366340511771296,0.004340692821492672,0.004360430213976436,0.004408317620101721,0.004395155926460687,0.004399394949459116,0.0043473866021925016,0.00436063599587509,0.004388202639210236,0.0044059013865403555,0.004444785568992878,0.00438282739924376,0.004346097139941522,0.004346350854142002,0.004376782670036809,0.004354830103498488,0.0043574737928727,0.0043988718716948426,0.004378464077824039,0.004373161458476929,0.004329722496290488,0.004352132206061061,0.004305177748295944,0.004326037367060446,0.004341812241072215,0.00436562128205638,0.0043465988927942935,0.0043431576233327164,0.004344797506080793,0.004379040769124528,0.00436773173535658,0.004357066637703149,0.004350955638140119,0.0043412363936180046,0.004291885943740479,0.004285394457276209,0.004265975012488069,0.00422685618707465,0.004261096293010041,0.004272456949949143,0.004333408004596299,0.004277758145665423,0.004137010590957126,0.004136548075099846,0.004111192795234993,0.004127371624496182,0.004074455231228094,0.004084413318122234,0.0041022299295770705,0.004152316142994738,0.00416025878380783,0.004121246539806957,0.004125502720004907,0.004242199805120025,0.0042022236904338895,0.004150928135287396,0.00416350811719859,0.004165143046143657,0.004144231586868715,0.004175140622667545,0.004180131976474371,0.004195917614831259,0.004223283216288377,0.0042165000552220975,0.0041896204422401636,0.004194826997806207,0.004217934088016003,0.0042182344753159354,0.004212280994107508,0.004201431806986562,0.004196133074971815,0.00417058639895405,0.004164645819731339,0.004195575637165838,0.0041821126714139565,0.004189690828755654,0.00419437345172074,0.004213292381288361,0.004222188815308404,0.004220770275990101,0.004213457032840662,0.004199824525694794,0.0041320583925263145,0.004107309243820744,0.004118684851086643,0.0041486716713284065,0.004110877475692085,0.00409359865779462,0.004157255121719166,0.004142266106971342,0.004049119466921779,0.004084144175448133,0.004052063256767735,0.004070699239795876,0.004059765585069585,0.004024133619750364,0.004016323679125264,0.003961308288025095,0.004032163596887618,0.004042260823170571,0.004006486503444478,0.004032214447866697,0.004018419694798822,0.004016634601649061,0.004014268849625263,0.004006007958108102,0.004090649801400348,0.00407722048055542,0.0041186817965964215,0.0040368239006593745,0.004062838086674743,0.0040600580057433095,0.004053028944821979,0.0040487846695007315,0.004048261769717864,0.004039575607891734,0.003936265923610721,0.003884523514972018,0.003854115832955023,0.003794924415225775,0.003779605087366084,0.0037802983400248968,0.0038816234028104827,0.0038412454379587267,0.0038605604550100573,0.003842698100059756,0.003773683014712554,0.003759421843557162,0.0038133062714308706,0.0038320176027881498,0.0038956569009682184,0.003919501131388869,0.0038651677934512687,0.003887468106177776,0.003882296507938013,0.003859130924539592,0.0038088526281421123,0.003685552588379511,0.003662284290477566,0.003724216842456752,0.003727574122885865,0.0037673805453773135,0.00380100760288432,0.0038136997428326568,0.0038119291758950194,0.003810440593138751,0.003776594649191158,0.0038107795803939836
None
JFIN Coin
None JFIN
JFIN Coin
$0.217407
-1.19%
$0
0.2460573997269591,0.24707637358308063,0.2470315879019556,0.2436366897039796,0.24613835801888698,0.24470194218864424,0.24484488053864312,0.24464432259678615,0.24325440384282035,0.24167443979755907,0.24214354048421266,0.23954196344487097,0.24268213577300857,0.24011994308366838,0.24131587661036266,0.2426134046699347,0.24309291474583536,0.23907128061205452,0.24884298482226486,0.24653425358584263,0.24781307159082813,0.24689581134375357,0.24845580708080173,0.24746880838283045,0.24289850041054475,0.24561596706471542,0.24875391869037458,0.24844590120222942,0.2457997947166549,0.24300923192072088,0.24685956391217262,0.2439125918717804,0.24386002772053014,0.24352724757692523,0.2446905856059773,0.245679660560855,0.24615496823318742,0.2437703667522513,0.24588673902288485,0.24459223560112606,0.24592570803274552,0.2463002316118178,0.24404761904761854,0.2438010867791969,0.24679331060237014,0.244137921721929,0.24381348312689002,0.2406801417212715,0.2404461826935143,0.2405311926380028,0.2395537170365595,0.24060759087761985,0.24062558926827907,0.23846995413804475,0.2406616261674702,0.24052956169001258,0.23873187729566364,0.24041496065699103,0.24046059977676043,0.23697922385322703,0.23765081275799857,0.23745171917872013,0.23663865189404468,0.23640307960273635,0.23580853502853147,0.2379940446704088,0.2379986910054824,0.23985876448759583,0.23827453698191217,0.2388069770317948,0.23907723931440192,0.23740006606032044,0.23907397986458445,0.239075831844595,0.23934199994265123,0.23931382431927334,0.23780626902186733,0.23929741354567685,0.23804086473342825,0.24172914898519546,0.24296962976636952,0.24011758466364294,0.24542192716533667,0.24355967662003125,0.2435821888731789,0.24566975583209819,0.2456548708674785,0.24546141523157197,0.24358638440952352,0.2430128287871927,0.23995344427007034,0.23920274718266504,0.2403669625530931,0.24080162301999047,0.24218697971227598,0.24219525036405887,0.2419471599917615,0.24083073117035864,0.2408127805784579,0.2403893127831151,0.24078351800257308,0.24055362620633983,0.24153675735552405,0.242196737642282,0.24288985163829044,0.24174289880824856,0.23485267718554745,0.24027772476087506,0.2388129633897052,0.23485188415378416,0.23513074428857503,0.23550040463987038,0.23595364574127783,0.23685526854836703,0.2350049297011112,0.2376075763992501,0.23958881379254549,0.23796997045610904,0.2320367368989734,0.23289153367595383,0.2370526543410095,0.23706475014439474,0.2372372959349296,0.23749696036313542,0.23756756756756744,0.23746489879034746,0.23716907215893285,0.23996861389012933,0.2358638112674973,0.2362610974901643,0.2349907984185877,0.23063018675839508,0.2337953652664448,0.22978315009915126,0.22941041523285186,0.22770878413315154,0.22127349779108454,0.22267807498178027,0.22237793400536002,0.2197838411964632,0.22054485708928706,0.22479578699948355,0.22416917632734487,0.22225931919462144,0.21824709834283582,0.22019503386075842,0.2197927798007808,0.22064011850676524,0.21997572276634225,0.21981860933825992,0.22037086804622466,0.21820977795865135,0.21874101817810743,0.21767318140587585,0.22258302853089357,0.22106291307279755,0.21919629055930767,0.21629173859598463,0.21556467949925037,0.21153729666018478,0.21667455063753985,0.21735332268725605,0.2157905929643698,0.21428841373618324,0.21623861960085938,0.21282497012589718,0.2135497930003747,0.21419127576505007,0.2121460181154845
None
Jill Boden
None JILLBODEN
Jill Boden
$0.000134
+20.46%
$0
0.00013031557698374782,0.00012380065568215552,0.00012270045896755602,0.00012916137877696154,0.00012896515116038714,0.00012764875690451715,0.00012794615417885448,0.0001284199776233736,0.00012696619402197967,0.00012682422992002805,0.0001254226706301453,0.00013257461069437893,0.00013359405648060435,0.00013428385530528573,0.0001338450099567955,0.00013233324768601248,0.00013253923226978293,0.00012927181087633854,0.00012946505415089066,0.0001264750606269133,0.00012272225260571558,0.00011523655459382237,0.00011579760177416245,0.00011899469063243741,0.00011958712140293337,0.0001200758453399504,0.000119716287345625,0.00011795723687174628,0.00011927308714414857,0.00011773908212541929,0.0001147074235565395,0.00011467418189234428,0.00011373342118295321,0.0001145430752115064,0.00011522767119647097,0.00011575429325083493,0.00011719401463901018,0.00011802915091147503,0.00011174293342264728,0.00011058211501173018,0.00011008747503854828,0.00011003239059672389,0.00010962553398789827,0.00010994213941839061,0.00010374818019794664,0.00010686448410533603,0.00010529535427633224,0.00010555518669208975,0.00010766104291661332,0.000107999328697835,0.00010766904032910006,0.0001083346211557914,0.00010801604531526362,0.0001099458339008267,0.00011088025691595404,0.00011272057046069086,0.00011488076875031732,0.00011604211919693327,0.00011373470316335414,0.00011088412827583588,0.0001089931599070499,0.00011731245963717004,0.00011929297765593823,0.0001310646812471449,0.00015846165227895593,0.00015399806219877654,0.0001514153257613647,0.00016941628268841213,0.0001564313566319052,0.00014262606089353753,0.00013853097518750084,0.00013738454041860963,0.0001390711396121367,0.0001467883669596955,0.00014821394946932216,0.00015213743980523493,0.00015140112237914947,0.00015083136029746857,0.0001515487405746749,0.00015175193460276117,0.00015176684834486388,0.00015067593071918848,0.0001513268816600447,0.0001506626036913904,0.00015666659608437546,0.00015616934292263105,0.0001538770417012234,0.00015238549301082048,0.00015775681624432286,0.00015337672529846293,0.00015164765787793977,0.00015506442714798046,0.0001589190087058578,0.00016741194542623663,0.00016629974761456483,0.0001664935057781393,0.0001644833906655191,0.0001736200015490565,0.00018872271231149798,0.0001720751135342692,0.00017000443202622284,0.00017006624451701717,0.00016636784560637832,0.00016743423840422236,0.00016619935220091154,0.00015864746924408016,0.00015275976007974663,0.00015327375927457086,0.00015298614939225074,0.00015207421571207966,0.0001521314538128427,0.00015009617190654383,0.0001515152465279078,0.00015293023262203572,0.0001562229283974946,0.00015543790940074657,0.00015464562358887923,0.00015895633957052225,0.00016062651240544395,0.00016349434518392434,0.0001645981239465966,0.0001652241049124596,0.00016326597949306972,0.00016412788287827108,0.00016222830895176355,0.00016500082954799358,0.00016664314315997794,0.00016596734493325773,0.0001654336555363527,0.00016359194126420057,0.00016459279878401387,0.00016311161919589165,0.00016260099580975111,0.00016265297877116752,0.00016045469454330935,0.00015759485203311252,0.00015308082731809561,0.00014973820230514872,0.00014325507579668686,0.00014206710304085976,0.00014285757829515938,0.0001416087942933224,0.00014138258138233557,0.0001263647752764221,0.00011861580703092749,0.00011677136964449927,0.00010789582340410592,0.0001111873500102777,0.00011143714178967933,0.00011642338121260419,0.00012001166901733127,0.00011865862596906173,0.00011945401635605536,0.00011799886275365251,0.00011821987683295995,0.00011882146149306366,0.00011772489458996774,0.00011594994994955075,0.00011255980323831713,0.00011190930861842696,0.00011347051628267461,0.00011297830902514746,0.00011309538019966257,0.00011624724883519288,0.00011341478559125699,0.00011267245725242632,0.00011371233519843867,0.00010768086624382262,0.00011181655729645582
None
Jimmy on Solana
None JIMMY
Jimmy on Solana
$0.000353
+6.96%
$0
0.0003959603054813838,0.00039044346617949624,0.00038853157531340294,0.00038837062219185383,0.0003840217141251546,0.0003825267563931821,0.0003869382486028313,0.0003849469895390505,0.00038156334695279,0.0003792014356291109,0.00037865125907657153,0.000381202095411325,0.0003857295811968186,0.000383890264001326,0.0003824975287861105,0.0003818731961674234,0.00037479526874486017,0.0003751733333378145,0.00037780004237167005,0.0003707523979663226,0.00038004681286997173,0.0003813592003476237,0.0003819108485568871,0.0003848884518367633,0.00038412167511123576,0.0003826487257912251,0.00037838025508877497,0.00038289108782169767,0.00037881332726367393,0.00037567400694511803,0.00037179639976459553,0.00036796271995359555,0.0003765057020039504,0.0003745165369391497,0.0003723192324655096,0.0003730304171798908,0.000375211877449459,0.0003736974317097591,0.0003742514240979848,0.00037527436798864345,0.0003723295634282868,0.00036898568048685995,0.00037082754248531384,0.0003660811997230844,0.0003725701461956118,0.00036871655509770315,0.0003683514647759238,0.0003689347256648646,0.00037113388925424126,0.0003708375623044404,0.0003697665343405405,0.00036788496408299016,0.0003636256418517706,0.00036107672240767426,0.00035960600949270556,0.0003499161831058416,0.0003538732102572859,0.0003524836586738704,0.0003547405242452416,0.0003541878492532292,0.0003530044778926744,0.00035376028844142244,0.00035374893360391334,0.0003532350062225545,0.00035307367363288805,0.0003516731390356624,0.00035563738454669013,0.00035659953457262947,0.00036093745244599346,0.00035794197612769817,0.0003581864914079683,0.00035859716316705734,0.0003679824393688315,0.00036555338798597854,0.00036679693481336714,0.0003682757187062727,0.0003685496661051691,0.0003726564561666899,0.0003756680142722241,0.0003741519769887701,0.0003753179820387947,0.00038036124893139564,0.0003813502441595821,0.00038076191535770724,0.00037831882193471185,0.0003766627851570683,0.0003759864814033496,0.0003749892434728569,0.0003776446429963217,0.000377326506132371,0.0003742578029394875,0.0003750193629469387,0.0003768361794395255,0.00037175324939082917,0.0003718040706327419,0.0003715591547520574,0.00036622552059981773,0.0003655229980056134,0.00036421903164230877,0.0003644400501837533,0.00035727324024912975,0.0003577964769690826,0.0003577347644592137,0.000358271600977798,0.00035550496924904244,0.0003528381624167364,0.0003547214322164042,0.00035841708999632754,0.00035574339082197157,0.00035553133570278824,0.0003577132353937942,0.0003544665451771227,0.0003561922865270916,0.0003556293192709178,0.00035529291047919784,0.00035524396473960427,0.0003570376113833639,0.00036249671734526296,0.0003664309425498673,0.00036569328079317647,0.0003668064410345688,0.00036195668897809775,0.00036352933611209694,0.00036151978921644245,0.00035979799810593343,0.0003599371493318369,0.00035973865045196406,0.0003534152224995093,0.0003479645975454952,0.00034316650865062786,0.0003415667102926014,0.0003338206666823993,0.00033694854839641384,0.00033481468086698536,0.0003347149791427063,0.00032510205448348784,0.0003295574909714637,0.00032724388914214057,0.00031777455785731947,0.000326273693385665,0.0003296810857101842,0.00033370512883667256,0.00033331641540768043,0.00032982853988138954,0.00032750569746988725,0.00032803348881369247,0.0003285741522878501,0.00033134066405801036,0.0003309071802375772,0.00032491218525035245,0.00031585421245127414,0.0003146610322669284,0.0003185201122410862,0.0003183186736157079,0.0003189516245974256,0.00032594468413927545,0.0003230441353226627,0.0003222779356518171,0.00032172587336629484,0.00032566688216916525,0.0003259708376091625
None
Jindo Inu
None JIND
Jindo Inu
$0.0
-3.93%
$0
1.8894710922817938e-10,1.8639552743545448e-10,1.899584051842552e-10,1.9130404304758896e-10,1.9091655791874715e-10,1.8924416753719336e-10,1.9101322968297518e-10,1.9049012775577666e-10,1.8913477385941399e-10,1.909864183688709e-10,1.9176933787798636e-10,1.9140895752776419e-10,1.9153410831728968e-10,1.9186329580126597e-10,1.9198243555103715e-10,1.923128905481968e-10,1.931683631265655e-10,1.913454135052771e-10,1.9214677271483654e-10,1.9132391159642093e-10,1.9138844488153708e-10,1.920652909174846e-10,1.930299908510652e-10,1.9405076823581885e-10,1.939517906854153e-10,1.9463817893578062e-10,1.9541294157769357e-10,1.9509106720810657e-10,1.9388012014517834e-10,1.9374638545098182e-10,1.9411059226568831e-10,1.9324982620999866e-10,1.897809599065431e-10,1.887171420612863e-10,1.8819665609746632e-10,1.881345330143671e-10,1.8926774431276144e-10,1.8982864700436085e-10,1.8951019706938394e-10,1.8917404227547609e-10,1.8926122500582925e-10,1.8842960359393876e-10,1.8784403372279243e-10,1.8615154697952262e-10,1.8426402063875576e-10,1.8600295769512609e-10,1.8681780959560344e-10,1.866975435532565e-10,1.860958076024353e-10,1.8555547107582869e-10,1.8449883119308186e-10,1.8476593982304963e-10,1.874427827861171e-10,1.870541506028214e-10,1.867486674294183e-10,1.8692623474876806e-10,1.8710616125176073e-10,1.8664002484577545e-10,1.87223540480652e-10,1.8768803109846224e-10,1.8792257356435342e-10,1.8853255567732462e-10,1.8853710746164918e-10,1.8809505556086092e-10,1.88281962660375e-10,1.8826685350489786e-10,1.8870437658731814e-10,1.88613620324026e-10,1.8876055673854933e-10,1.891466292807152e-10,1.9058171443236818e-10,1.9033016559623353e-10,1.8868618858703836e-10,1.8838092994943358e-10,1.8874654482157865e-10,1.8855725896579962e-10,1.8702260171713484e-10,1.8590104691554575e-10,1.8645867247511962e-10,1.8057476507661203e-10,1.8261801211258228e-10,1.8192010180974267e-10,1.8238459601380555e-10,1.810349602570239e-10,1.8044308850314114e-10,1.7951497993215037e-10,1.813268566478355e-10,1.8098298340238049e-10,1.717827072079621e-10,1.7238819078388025e-10
None
Jito Staked SOL
None JITOSOL
Jito Staked SOL
$147.65
+6.35%
$0
166.5907817465129,164.04187639481842,164.94838888342736,165.24000512779153,163.54885561037833,162.70527627931887,164.14372322336033,163.14151725062476,161.6946513738969,160.90633903745064,162.63310660756085,162.9867825027171,163.41124169109224,161.32260734458765,161.58697979058144,161.8774622016535,158.8086494895523,159.4220479357377,158.38007732222627,157.65072073551733,160.7804306794093,162.8288621381649,163.21219076112408,164.0580551013587,163.48616258350106,162.00200426493984,161.56059450656272,162.97839541344212,160.50641141641879,160.23979068497854,158.33554054530646,157.6993343847067,159.8523323791131,159.00620990322957,158.0622662458125,158.83409646232678,159.38469103914122,158.61204103071447,158.74244007637134,159.077345900678,157.32467032141037,157.90402031896392,158.2423288088258,159.64102839483002,158.39550215843647,157.62959280533863,157.20891726400606,157.92618008770165,158.58012124255032,158.6025182996271,157.51642415032524,157.35737802875954,154.5412771089193,153.7226203258509,151.3437076080113,148.8758458636805,149.4847629488978,150.77315142828093,151.1316455273552,150.48679432062076,150.40843940239418,150.56482893553428,150.52036522966142,150.44806374939984,150.16369617783357,149.85275750824235,151.67287366383326,152.31622535413044,152.46417053921732,151.7810428371546,152.67096806659643,156.2876067779551,155.85228602235986,156.507575016268,155.70727037262785,155.0745659068152,155.18272798643287,156.02478716028003,156.62447375754786,157.7533911569346,158.63441076167575,159.25797117828355,157.87946377935808,158.5588914581487,158.96547113377858,158.82876254537769,158.35288193214888,157.53811110179805,156.77473130314604,156.50362861020474,156.62672106681583,157.35374910560145,157.22523679777024,157.04181793233462,157.46918624454142,157.91785191988694,157.93367815732904,157.69332420746753,156.7138275634868,156.29609835791564,153.51577973336356,152.1533298816038,152.92377892107956,153.05196513216177,150.60718841002907,150.19616377338437,150.2535735890435,150.31091834701976,148.9424265417091,149.21360286772742,148.29454392438004,149.57533133238533,150.29231595085912,149.2324900415298,149.42317072313634,148.9811856398358,151.38422389955804,150.88733474908796,148.33488640288525,149.38526624393202,148.4026684213225,148.58509598475808,148.94320092816804,148.73484132230942,152.07423192375086,152.4577824077977,152.56885720361527,152.11394785001403,151.6672293732305,151.20529024748765,150.17303387889183,149.4096505326854,149.79965226251943,149.81158377724253,146.47243586567575,143.59558071883194,144.02349298107106,142.67599314994723,142.46497991570612,141.164074240416,142.19571900558265,141.43376549133532,138.6425265395804,138.1522552995451,136.8979059837968,133.6474409333777,137.40395474541256,138.53338330881743,141.12721600549204,139.8751113823789,138.1489159397789,140.05147695441073,138.50034869286,139.24008692940112,139.455001602727,138.96212137186296,136.37438335783668,132.80708173221024,132.62972960310663,133.5072174669427,134.3881388274582,135.23205619747165,137.05879708161908,135.96617967907775,135.86421391744128,136.17596030985467,137.29171587805615
None
Jiyuu
None JIYUU
Jiyuu
$0.012272
%
$0
None
JizzRocket
None JIZZ
JizzRocket
$0.000001
+2.72%
$0
1.531840206823736e-06,1.52637593114312e-06,1.5288515528606724e-06,1.5305803432055389e-06,1.5257591857346068e-06,1.5240565163329826e-06,1.5283264228672107e-06,1.5236856700781979e-06,1.5249347115937066e-06,1.5199515021458545e-06,1.511480398486637e-06,1.5109615840293438e-06,1.4998814678012934e-06,1.4930349430528989e-06,1.5055498600715735e-06,1.5069853805370837e-06,1.5078507084023188e-06,1.5037882816130732e-06,1.507698171131114e-06,1.509156019326291e-06,1.5404514622414057e-06,1.577082765381966e-06,1.6284865827179318e-06,1.6242205697824702e-06,1.6161715522855702e-06,1.616448907644992e-06,1.6208618442152017e-06,1.6217198278328628e-06,1.6302624438656447e-06,1.6296772127493402e-06,1.634429885145843e-06,1.6573362545852163e-06,1.655979339206084e-06,1.6517598497811115e-06,1.6584476087843464e-06,1.6624497997821416e-06,1.6606230307888834e-06,1.6611840920088326e-06,1.660937335367187e-06,1.6636732377816812e-06,1.6731710470166942e-06,1.6625819922449923e-06,1.6574083507884843e-06,1.6540176579945039e-06,1.6466572889566366e-06,1.6340773491609012e-06,1.6542123587148728e-06,1.6242551687735842e-06,1.603375018285889e-06,1.6051264818886946e-06,1.608192948895185e-06,1.5955822640880936e-06,1.592263023375032e-06,1.581046142367312e-06,1.587982371193444e-06,1.5863576130565664e-06,1.5780090687529693e-06,1.5843317193170408e-06,1.5625928641106446e-06,1.5837606846857122e-06,1.591132268827792e-06,1.5942581915168387e-06,1.5898887128523347e-06,1.5822379479038502e-06,1.5796888121354632e-06,1.5819051895802745e-06,1.5759554851574975e-06,1.5452186703050407e-06,1.4115156676069543e-06,1.4108256391761342e-06
None
Jjmoji
None JJ
Jjmoji
$0.047765
-12.40%
$0
0.05603237792386077,0.0563132286825138,0.056538979852928904,0.05623634643509326,0.056080363022675155,0.056407995419417,0.05809787271487913,0.05806817826295088,0.05779275292023936,0.057747414764425825,0.05788971997878563,0.058008730473756334,0.057588900622183165,0.05749735891595531,0.05741752021440143,0.05730269462393922,0.05725840354259057,0.056967195006753756,0.05708303675769738,0.05742792796068532,0.057493900080595656,0.0575767180210202,0.057524623593469076,0.05774771003565113,0.05799283915307095,0.05761838529965932,0.05742834942893108,0.057316338224799424,0.057101184425656655,0.05431937876635899,0.054679121491830435,0.05467394490479128,0.054424928214537045,0.05392128245082481,0.05242101349578676,0.05200882405126649,0.05235551975549706,0.05215774821679769,0.047035708852302356,0.047061398199159346,0.04672163069549554,0.046880479173525204,0.04745114886743876
None
JobAi
None JOB
JobAi
$0.0
+4.08%
$0
6.236175717938093e-07,6.219733020843333e-07,6.230110869945832e-07,6.428434926591046e-07,6.439898035131365e-07,6.44124396705675e-07,6.382506284238333e-07,6.351438299308867e-07,6.356514787082637e-07,6.496870263625549e-07,6.452034754989962e-07,6.443288471300634e-07,6.436240065226234e-07,6.483870611137296e-07,6.516577506414983e-07,6.521746768434198e-07,6.492073877359933e-07,6.57289279902485e-07,6.573653652660654e-07,6.533483675222578e-07,6.499304289854912e-07,6.515885697326882e-07,6.460593860080832e-07,6.514614940917136e-07,6.386765981478073e-07,6.288031230186968e-07,6.34081797220203e-07,6.251168032606914e-07,6.532543878248637e-07,6.454746246252951e-07,6.475345630474536e-07,6.470131729230775e-07,6.470345641919565e-07,6.481554689651709e-07,6.507079525668485e-07,6.520947154065306e-07,6.519172647248157e-07,6.517038649097368e-07,6.526096298335118e-07,6.803951101341177e-07,6.528152680192737e-07,6.494983927169298e-07,6.419316167328392e-07,6.271334774215785e-07,6.234283441782478e-07,6.32720606658756e-07,6.301682156561923e-07,6.309205859915523e-07,6.31046836974113e-07,6.313878797474406e-07,6.28178349380014e-07,6.257649002256281e-07,6.144481404180698e-07,6.130628115005924e-07,6.130716512339765e-07,6.189511742342809e-07,6.142062739964076e-07,6.146929619321654e-07,6.0947109162475e-07,6.238776943935225e-07,6.174656142942923e-07,6.190160942825639e-07,6.113371407054542e-07,6.122727400513341e-07,6.073127661012808e-07,6.16190427599194e-07,6.165896030909001e-07,6.17317850427415e-07,6.173827671149147e-07,6.160603305100674e-07,6.164689716261049e-07,6.02301794098387e-07,6.017070668376858e-07,6.142986880116973e-07,5.935800378990099e-07,5.942932282502539e-07,5.961333106319377e-07,5.950464179952702e-07,5.935904475754579e-07,5.9331735655023e-07,5.93913850523513e-07,5.857159208134895e-07,5.860376490745437e-07,5.869766393312616e-07,5.865960463334522e-07,5.671272029948019e-07,6.06244443238194e-07,5.742249780364297e-07,5.681411626434519e-07,5.669526103787807e-07,5.666560126785038e-07,5.96162278831315e-07,5.800470164932161e-07,5.80356849215883e-07,5.658512965650242e-07,5.809995271467292e-07,5.739166177012339e-07,5.615098054150141e-07,5.662292642235837e-07,5.663740193642809e-07,5.633076867604574e-07,5.614354212658561e-07,5.664118441102377e-07,5.659442863241785e-07,5.661450159281242e-07,5.605470572701484e-07,5.625317770101274e-07,5.568425829608187e-07,5.561518272758688e-07,5.429502501381046e-07,5.339864998319614e-07,5.481286556266222e-07,5.487882511447767e-07,5.378080818255159e-07,5.384319913539311e-07,5.385354417525712e-07,5.389844613779283e-07,5.36057026132746e-07,5.055099528869498e-07,5.320677175057266e-07,5.309496949466302e-07,5.269423721918285e-07,5.177513121201049e-07,5.12608180141064e-07,5.115611428181765e-07,5.110987350780693e-07,5.109904439835657e-07,5.106169587574486e-07,5.084942977843308e-07,5.10204948930402e-07,5.121021015349189e-07,5.123451109104306e-07,5.126271773394898e-07,5.034280011139872e-07,4.873211957271288e-07,3.8964291346244576e-07,4.006501979759027e-07,4.046756232708249e-07,4.106066245021511e-07,4.092220871532749e-07,3.9291304178377267e-07,3.9710716757029265e-07,3.910315528954361e-07,3.687467163965228e-07,3.9330766385125865e-07,3.856032485602695e-07,3.7696027564593843e-07,3.8380494946274446e-07,3.848435653064164e-07,3.8784111350171993e-07,3.992294101414213e-07,4.0027014706134316e-07,3.9539482027821905e-07,3.958316729115912e-07,3.960779876605704e-07,3.980953792389797e-07,4.014096792192792e-07,4.014211183209045e-07,4.04906780812713e-07,3.6840745380256936e-07,3.817393346138701e-07,3.7765450773397474e-07,3.8123277405687634e-07,3.885895309598445e-07,3.8857826514448805e-07,3.955198624321385e-07,3.8652920923198236e-07,3.8053381457145845e-07,3.7957079067962807e-07
None
Jobchain
None JOB
Jobchain
$0.000141
-27.75%
$0
0.00017946046728800247,0.00017985673366217644,0.00017925163690384838,0.0001793580627096562,0.00017942619876705427,0.00017958590437492405,0.000179509094510816,0.00017953742999975142,0.0001794409897444046,0.00017961151881784525,0.00017942362943693094,0.0001794146329012207,0.00020978179925991826,0.00020983540436400253,0.0002097000255237096,0.0001994673939685667,0.00026452847332433804,0.00026473241224363105,0.00026511116053028926,0.00020000881336794686,0.00019997717827518986,0.00019998699326670666,0.00017995760382449492,0.00017986284557606425,0.00018002075707446375,0.00017990843631322248,0.0001799254237041259,0.0001799844610993254,0.0001808627343718676,0.00017998059335911398,0.00018000001038956774,0.00018009425346372077,0.00018000646772458397,0.0001799479125498675,0.000189762766711498,0.00019002398796999658,0.0001898573441456184,0.00019000921975566605,0.00018987081558258782,0.00019001340900160363,0.0001899285482906074,0.00018992106656722145,0.00018969259467801423,0.000249077567162953,0.0002491526555863331,0.00024883406538515326,0.00024909348761487646,0.00024929831505235634,0.0002495984829053597,0.00024920952867995747,0.000249223407601215,0.0002490557771901002,0.0002461947465119757,0.00024628799713640506,0.0002461170690160081,0.0002465649983813114,0.00024634190939385066,0.00024622449264849385,0.0002464053325140469,0.0002465258769530401,0.00024650486686739534,5.495273705373467e-05,5.496853529171102e-05,5.4949722426869085e-05,5.498051195396445e-05,5.4940858929350665e-05,5.497213586766226e-05,5.496496691803283e-05,5.4964875176889405e-05,5.4963841672800394e-05,5.4993084470414265e-05,5.4912719734831194e-05,5.48711887581183e-05,5.4394812424708326e-05,5.4426770329585246e-05,5.449949026545215e-05,5.4543571858764914e-05,5.396285107455574e-05,0.0001798992221235607,0.00017989668470730642,0.00018000802584292914,0.00018048824489335098,0.00018000079128185009,0.0001800190707444714,0.00017997539498630495,0.00018000369895716147,0.00017999836259943852,0.00013017270763739233,0.00013005681404233056,0.00012999243356672373,0.0001299839742983626,0.00014500884351937858,0.00014478129583457623,0.000194447176906584,0.00019450307345924336,0.00020094264517599893,0.00020111231813929728,0.00020072717444792197,0.0002008613587408555,0.00020072616973395422,0.00020089783494855592,0.00020071491983982953,0.0002008084867520657,0.00020097657534767375,0.00020023472149319048,0.00019466698466044711,0.00019521143842911068,0.00019495999636177824,0.00019453952589019015,0.00019524708357704568,0.00019497970042206496,0.00019482164663999816,0.0001948243156236573,0.00019480753478648527,0.0001948335489551997,0.00019489690885568585,0.00019478185085017812,0.0001949930183522195,0.00019452815663563496,0.00019503955137045167,0.0001949575667188233,0.00013984947649548255,0.00013987004363259927,0.0001398218775423109,0.00014977089223474927,0.00014973762389676343,0.00014975695576120477,0.0001497770828177716,0.00014973336220428483,0.00014975751018595176,0.000149774073905429,0.0001408331529458326,0.0001412291751492809,0.00014075171664530752
None
Joel
None JOEL
Joel
$0.000039
+17.15%
$0
4.833755289405617e-05,4.753194269511573e-05,4.738911576005316e-05,4.69412869625371e-05,4.8373842375651884e-05,4.7937918719847396e-05,4.7475816349819106e-05,4.738368578705109e-05,4.709383560151903e-05,4.683812904372166e-05,4.645357305087661e-05,4.6294358730131986e-05,4.657488279478726e-05,4.6762675293625533e-05,4.6534760917487465e-05,4.6327615569743994e-05,4.6215970491777115e-05,4.53453161865499e-05,4.5392921952156446e-05,4.595675546218853e-05,4.491416133335766e-05,4.611652600322309e-05,4.596971701103645e-05,4.625402881848088e-05,4.486844349018225e-05,4.3466169204417256e-05,4.367011250092639e-05,4.3052449583493386e-05,4.386315392778678e-05,4.328209029801602e-05,4.304960840090533e-05,4.219872135117291e-05,4.219953194452363e-05,3.890939046980115e-05,3.879402486429746e-05,3.812545832234865e-05,3.810914543050521e-05,3.836172791572114e-05,3.855235782666167e-05,3.872136879876893e-05,3.8814011842031877e-05,3.8741295659058014e-05,3.852983694220747e-05,3.857621842187348e-05,3.82719987833274e-05,3.911751684397617e-05,3.849115622612294e-05,3.8449898554267577e-05,3.85123984697065e-05,3.877713728249816e-05,4.385348658506742e-05,4.37268319113735e-05,4.348399233960426e-05,4.2898976611422085e-05,4.242675722635424e-05,4.249780434339557e-05,4.1281323213079876e-05,4.165186795143031e-05,4.09338858418398e-05,4.1224357872345375e-05,4.107795102308496e-05,4.1079104297285134e-05,4.126915021500676e-05,4.043710759372829e-05,4.062356054439187e-05,4.0561989211862184e-05,4.0443938799042816e-05,4.090114740934933e-05,4.166151355880974e-05,4.1683891062353474e-05,4.1623538087748124e-05,4.159394524101522e-05,4.159410450919658e-05,4.2364449421712176e-05,4.271345483347746e-05,4.256678032139978e-05,4.251300019680105e-05,4.26443143704982e-05,4.2832442283476335e-05,4.2965204743197995e-05,4.291228716965143e-05,4.331489244509428e-05,4.366099493332602e-05,4.3440788819198374e-05,4.358678867615185e-05,4.342643905748383e-05,4.3571426452375156e-05,4.312623593911818e-05,4.316122420433961e-05,4.259267721966303e-05,4.252768322869588e-05,4.2317455403842154e-05,4.266614828750527e-05,4.129983773292909e-05,4.131899130088539e-05,4.126070722502274e-05,4.134500902632597e-05,4.143409339400473e-05,4.1632621082458674e-05,4.122154107684765e-05,4.146137693025073e-05,4.075165140915676e-05,4.005447937486291e-05,4.020059680661858e-05,4.1009823114670796e-05,4.08995187280068e-05,4.0168616412124034e-05,3.972147097927781e-05,3.9843244773044286e-05,3.630366455979942e-05,3.638493649629006e-05,3.7187083800616126e-05,3.7441600201542604e-05,3.7624999814745065e-05,3.7349123636374716e-05,3.743915348081489e-05,3.744514413913818e-05,3.8229438380582414e-05,3.811066809067085e-05,3.774321184083427e-05,3.747122732684261e-05,3.744142597464056e-05,3.740883657170151e-05,3.7739861303135996e-05,3.7641088738185116e-05,3.823828789889978e-05,3.8629227680165525e-05,3.9697801542640064e-05,3.957790522090353e-05,3.597011471756464e-05,3.616084512983414e-05,3.5987890717385035e-05,3.5823520606426566e-05,3.578086709184226e-05,3.41213822599888e-05,3.3500863676488225e-05,3.308946259504551e-05,3.273877978046733e-05,3.3105650021364035e-05,3.309046904549979e-05,3.31251215289408e-05,3.293568261218385e-05,3.287118410635877e-05,3.187786907136963e-05,3.209620061841253e-05,3.205938946382091e-05,3.078135687547556e-05,3.158328584586163e-05,3.295058137056039e-05,3.357262153174198e-05,3.327749698018604e-05,3.2887519484445e-05,3.427767647693483e-05,3.383411018868002e-05,3.3900483707171306e-05,3.409615948655762e-05,3.480321921152817e-05,3.427020851326874e-05,3.33227651244937e-05,3.313812608956305e-05,3.357369280731234e-05,3.3639416058494e-05,3.412666553509073e-05,3.490090333004823e-05,3.459729307507134e-05,3.4464485411133917e-05,3.436235699388813e-05,3.473273998235631e-05
None
Joe-Yo Coin
None JYC
Joe-Yo Coin
$0.0
+0.11%
$0
3.5968717311233826e-12,3.6009870463084326e-12,3.5979626887119804e-12,3.5955638578872914e-12,3.5986910819644234e-12,3.5975357399489187e-12,3.5974026722093086e-12,3.5998065511806874e-12,3.599700734915774e-12,3.597349548097961e-12,3.598787236305494e-12,2.78820203298231e-12,2.7871507750140358e-12,2.789119205398563e-12,2.788609596330239e-12,2.788446265138553e-12,2.7899230720028517e-12,2.7888285223534686e-12,2.7892832106899437e-12,2.7888820619596153e-12,2.7900375688119688e-12,2.7910522490662944e-12,2.790112702276344e-12,2.789766449977042e-12,2.790537190231821e-12,2.7907615302654495e-12,2.7909784616259215e-12,2.7910182439579486e-12,3.599473493927444e-12,3.59858264014181e-12,3.5999760879450142e-12,3.597797505345317e-12,3.6027574845252376e-12,3.5988940476539637e-12,3.598272010780139e-12,3.5976840629888145e-12,3.5982922421071057e-12,3.5986471594937577e-12,3.596390256793899e-12,3.597638699823042e-12,3.600356922757877e-12,3.5974581608457366e-12,3.6009654235289497e-12,3.597878871413175e-12,3.5974572846922323e-12,3.598211734820734e-12,3.598212455718315e-12,3.5959282807549195e-12,3.5972012203224265e-12,3.596918245110572e-12,3.5983317680427154e-12,3.5977329731240105e-12,3.5983214090635343e-12,3.5977821041116447e-12,3.597142772341825e-12,3.596506198084628e-12,3.597166283788934e-12,3.5983338982041185e-12,3.5996684337233446e-12,3.597757878678716e-12,3.5996299899008054e-12,3.5987588445224217e-12,3.5995162900909056e-12,3.597907206800807e-12,2.8672382387081627e-12,2.867102766578819e-12,2.8725790770658005e-12,2.868660183188871e-12,2.8670348805696504e-12,2.8719142319984864e-12,2.8673070779687914e-12,2.867262821069321e-12,2.8684809748164395e-12,3.594397166661179e-12,3.5985987663152847e-12,3.6020752156967954e-12
None
John Doge
None JDOGE
John Doge
$0.6971
-10.65%
$0
0.9558072010519795,0.9697979546905126,0.9676104618041332,0.9577751665849509,0.9575305477211093,0.9573209723790526,0.9525452938819964,0.9605022934037762,0.9567850113379315,0.9521882271444793,0.9541844753935368,0.9449094361203046,0.9042559502452023,0.8581032672210084,0.8534735166610286,0.8609656609603012,0.8533438221232256,0.8473121830305096,0.8464625488424827,0.8246101199665439,0.8212162520013827,0.8594641069875482,0.8689038696722292,0.9050141704394797,0.9160633527349958,0.9005936661628438,0.9042013297168285,0.9857003717039906,1.0078963304009005,0.9992436930681301,0.978519601914875,0.9768260250549347,0.980907265613415,0.9765716269726079,0.9623547257427812,0.9647862583573334,0.9595266375567407,0.9547995583448433,0.9921053663382987,1.0043903584264922,0.9999790166497476,0.9909703863212037,0.9932183598177444,0.939668707759889,0.9377939394204206,0.9384543924707562,0.9255501665611379,0.9391354448529079,0.9371880888894435,0.9114943545555969,0.911346681866328,0.915327727677214,0.9092101174212618,0.9220354199922169,0.9219468313910693,0.9269878448242285,0.9338147767737094,0.932070763001387,0.9171767783157723,0.9134982761069674,0.9106104501617033,0.9244021409086713,0.9256889331337153,0.9129570740101024,0.8836403986106597,0.884123350149536,0.889598868375007,0.9242405676507846,0.9322168089086922,0.9071185547936538,0.905234513281897,0.9084245225601876,0.9065851981247705,0.893978563855499,0.8949705418081279,0.9002410492171028,0.8870948294070866,0.8907069364429001,0.8912831923273523,0.8905330685949482,0.8972936783998372,0.8817162618767053,0.8836156488720506,0.8778531088045162,0.882021338746643,0.8990157373765109,0.9013874573665278,0.9016265384378367,0.9137616971264577,0.8954640071465453,0.8883298045540777,0.8874466104362453,0.8861737433618778,0.886804687696879,0.8676029949196471,0.8587258461511446,0.8758253820913701,0.8819113467637943,0.8877595500287737,0.874454460733566,0.8781461140219388,0.8710439363960677,0.8659582476570574,0.8605833648560938,0.8590645989555403,0.8586356338760612,0.8622771046044505,0.8957072633438115,0.878732206781936,0.873364139802273,0.8772733953685802,0.8736722572045159,0.8588248254147195,0.8653084944277698,0.8636672143362665,0.8565711654355789,0.8663086796196281,0.86139681181217,0.8571874288638025,0.8579131843758669,0.8535821110029872,0.8770138893964121,0.8836692640852855,0.8492571601937289,0.8422080338651591,0.8432526658758858,0.8356041534105568,0.8266062413811271,0.8260508703108814,0.8437094356886579,0.8340878824154547,0.8334183505021933,0.8327443121234175,0.8263743160592112,0.8177626568688939,0.821391307914847,0.8109981644085765,0.7856453948691019,0.7530974694993509,0.7465181400390412,0.7674260601855728,0.7768265603121111,0.7882665385633788,0.7623121241961309,0.7661926793216819,0.7400867529726041,0.7201562026374765,0.7502030688483601,0.7821767879011585,0.7799956516408029,0.7744280320586329,0.7815826116983896,0.7728723626885333,0.7737428734255419,0.7693002535058943,0.761957523409034,0.7668155434113861,0.7607296418141177,0.7445276589382276,0.7112902399635765,0.7229075328374102,0.6406135395848164,0.6400753559576841,0.6420777931676971,0.6453270386142914,0.6255965358655545,0.6267760698737868,0.6884863014367233
None
john pork
None PORK
john pork
$0.000026
+6.62%
$0
2.797829796912252e-05,2.7661731428032126e-05,2.7484139474148336e-05,2.7135204536409145e-05,2.7078062060145967e-05,2.676409725242421e-05,2.659263733541544e-05,2.655744656653716e-05,2.6920201687785874e-05,2.7030284828975676e-05,2.6922996050889653e-05,2.682378574813813e-05,2.6786853556368168e-05,2.628364167510681e-05,2.671089415812863e-05,2.6881271607472677e-05,2.621382304284018e-05,2.6902738966003478e-05,2.699564019958283e-05,2.7167590023969115e-05,2.7266700280072797e-05,2.7115864241144914e-05,2.7147801848468174e-05,2.6697411822185052e-05,2.7091131218338616e-05,2.67776857567336e-05,2.6567684394886204e-05,2.6266008942530217e-05,2.606800482126662e-05,2.6501793813408038e-05,2.634476147200309e-05,2.6190435793666895e-05,2.6253725256654318e-05,2.6418976768729644e-05,2.628899235103206e-05,2.6307069262468256e-05,2.614794445658656e-05,2.636831146961283e-05,2.596461390994861e-05,2.6320983923396255e-05,2.6146522326561215e-05,2.518574694802728e-05,2.493516870103018e-05,2.507223074841346e-05,2.5060228198410655e-05,2.4997293613942704e-05,2.48914125223593e-05,2.448103010296768e-05,2.433384921781782e-05,2.4163794199507454e-05,2.3520194568000056e-05,2.3732139896112817e-05,2.3782952287459592e-05,2.376410302660558e-05,2.3729578475211515e-05,2.371358327608589e-05,2.362274857874834e-05,2.389096515536916e-05,2.3954435774958468e-05,2.4249425865066035e-05,2.4069402099924273e-05,2.420079131716629e-05,2.4265669059128882e-05,2.4693522330014214e-05,2.4833396661931902e-05,2.4805998220912492e-05,2.481804089706649e-05,2.4812063660094576e-05,2.4955405211666427e-05,2.5056015788706065e-05,2.507465408062533e-05,2.5201595776376114e-05,2.5479562425359504e-05,2.5348741343396897e-05,2.535098250110218e-05,2.5346722965100476e-05,2.541128819009789e-05,2.5319946100886544e-05,2.5163438289571228e-05,2.505324891696441e-05,2.5011091528012618e-05,2.49431220008388e-05,2.5118596058287166e-05,2.506627602388857e-05,2.563419797952415e-05,2.4736221885935205e-05,2.471718533810691e-05,2.3477832365427098e-05,2.3600800512837358e-05,2.327262388145961e-05,2.3279678403559578e-05,2.3123622512366574e-05,2.2631133506064477e-05,2.2769698751029028e-05,2.268847015136246e-05,2.277611795455671e-05,2.2328219573611555e-05,2.2360919879864375e-05,2.2386711944557563e-05,2.330863847351493e-05,2.3128735231927535e-05,2.2953836104480012e-05,2.3128080801915136e-05,2.3318103781190773e-05,2.385979787797636e-05,2.3810719754419548e-05,2.3958835310756372e-05,2.3790123197453416e-05,2.403907537207111e-05,2.3826313681931807e-05,2.3688295561720674e-05,2.360838233706191e-05,2.3603973924901868e-05,2.371384913036151e-05,2.3699026640922986e-05,2.4053855409569026e-05,2.431279167688213e-05,2.4288783404511562e-05,2.4345301329627084e-05,2.40274970032051e-05,2.6553460601996442e-05,2.6630416354347735e-05,2.6115431341086475e-05,2.5718482835193807e-05,2.5555462027873424e-05,2.5344091287778077e-05,2.490995975137463e-05,2.515984607803805e-05,2.498429603643036e-05,2.490990591676308e-05,2.4121345216351007e-05,2.4268302043382142e-05,2.423045384114401e-05,2.3714705886923004e-05,2.4212754811519706e-05,2.4369080051540192e-05,2.4653975053262173e-05,2.4643419763610546e-05,2.4800615112476027e-05,2.4086683223637526e-05,2.3404785415399722e-05,2.3270020902576642e-05,2.3591128267440934e-05,2.3556690792202038e-05,2.3682271179107003e-05,2.414599830214673e-05,2.4035106156151557e-05,2.3854027937739127e-05,2.3852302521079217e-05,2.4087345081740802e-05,2.4138604096159653e-05
None
John the Coin
None JOHN
John the Coin
$0.000539
-21.03%
$0
0.0009631820593998417,0.0008706146396146414,0.0008827863332306492,0.000855826551569566,0.0008533158468018948,0.0008400544446051866,0.0007734165472057602,0.000773561868789371,0.0008451352387480787,0.0008365202098019925,0.0007929341800622041,0.0007870725830814511,0.0007345644740402945,0.0006697173508791552,0.0006571733386955071,0.0006664265758599869,0.0006968125790333731,0.0008289424795137332,0.0006798968741768266,0.0006639215286136788,0.0006170454440580024,0.0006347092198028658,0.000656424012022648,0.0007196566716764933,0.0007468859425967524,0.0007915708784087878,0.0007293194747764174,0.0007350116664489712,0.0006893103869070209,0.0007078776722166735,0.0006881801089613307,0.0006810205679506193,0.0006624979491813871,0.0006736625318455335,0.0006348438820674971,0.0006055501817234456,0.0005854516032093456,0.0005253367569656889,0.0005754898202850435
None
Johor Darul Ta’zim FC Fan Token
None JDT
Johor Darul Ta’zim FC Fan Token
$0.804115
+19.08%
$0
0.7820374075180371,0.765830118868287,0.7728676341957386,0.7648481177397713,0.7675803115304161,0.7493344385009938,0.7896528421154395,0.726425173242106,0.7313806297384365,0.7274433843058463,0.7236749774029695,0.7277120071438754,0.7264805926928399,0.7198089135008504,0.7781001766649771,0.7729214080782028,0.7369328271732033,0.7240284535440492,0.7346529845114426,0.7248640302611564,0.7301073729466991,0.7388758250738435,0.7940991000738928,0.7986745381616026,0.8182016226932335,0.8147080862730379,0.8122576409682705,0.8177787768620509,0.801609583207317,0.8055564362654353,0.8039139361714907,0.7882067081661763,0.7897595642172165,0.7900872058479494,0.7933203907166103,0.787266176232819,0.7956539048601184,0.7980698731187849,0.7925544021885019,0.7896667746508862,0.7861123470319377,0.7819074498101048,0.778601597105352,0.7776746441537679,0.7473540972937469,0.7450529881245491,0.7449012644155362,0.743110763260948,0.7465196287397949,0.7511268997800955,0.753293146152216,0.7544273669791882,0.7506493478918277,0.7412401371171801,0.7407018192355393,0.7254838711172981,0.7209670962553392,0.7074013215977851,0.7069260206272998,0.7175592405972102,0.7168073372205148,0.7071100851985715,0.7118706761821363,0.7101291939238018,0.7159042001296966,0.7146457378361816,0.7043474139244277,0.7039787122363557,0.7010469722898383,0.698284161986547,0.6985827875250573,0.6976923919280087,0.6980142804137236,0.6937154507370458,0.6964137056402295,0.697559472014257,0.7008745216786608,0.7040502255905704,0.7052641723839758,0.7019243804503091,0.7009365541007474,0.6945790135304396,0.6952317037154564,0.690422328842949,0.693625460707459,0.6908295187568976,0.6963792932515829,0.6906058193855458,0.6947594770756168,0.6958986116504824,0.6966702276101294,0.698230670888835,0.6969447673886886,0.6997643759919139,0.6953287964382199,0.6894515473174738,0.6817341122586702,0.6871551525931591,0.6862551279602656,0.6763399693942157,0.6803506360614924,0.6732422390057385,0.6830544410796842,0.6846466684819694,0.6823977106382974,0.6849342619483934,0.6828924432210269,0.7210791341640455,0.722898441846584,0.7074080600663009,0.6978716524664469,0.7022284060629121,0.6803611202198847,0.668871997342523,0.6582757900998014,0.66005589467279,0.653178376191802,0.6533282123933615,0.6532718376774741,0.6540793296097979,0.6524706541218053,0.6575086691673684,0.6554484327181722,0.6786131835879176,0.6596441859722936,0.6627586468654486,0.6528083834808875,0.6619657983651617,0.6681771767397872,0.6936234094005089,0.6841454990402203,0.6884144229491965,0.7720421963484986,0.7597501456052002
None
JLT Token
None JLT
JLT Token
$0.000291
-15.57%
$0
0.0003416464014595693,0.0003430302525132906,0.0003443357066910716,0.0003428206365831765,0.00034813146979893896,0.00034512789196111036,0.0003433395676731726,0.0003523540321195789,0.0003446966804655438,0.00034311001377566695,0.0003479133750576323,0.00033403843774407297,0.0003495696152428954,0.0003501718071656834,0.00034059812033855006,0.0003467923956645719,0.00034814762111288637,0.00034551575015114906,0.00034135836561551984,0.0003413109203441167,0.00034128590705491884,0.00034181960741646835,0.00034117851200359987,0.0003403109682326798,0.0003467426549484377,0.00034503445878798723,0.0003436367836873821,0.00035204649821454407,0.0003523931640598843,0.00034730565816490334,0.0003441618413601775,0.000343442691445906,0.0003453148495924024,0.000342364354182125,0.0003439618474405317,0.0003411191620163109,0.00034794234486872094,0.000346089779977959,0.00034113429362650564,0.00034679563811735984,0.0003451355538877213,0.0003447090440067153,0.0003419418589428193,0.0003450086729538956,0.00034618926159961074,0.0003432537197817778,0.0003439287551331611,0.0003454524653127394,0.0003437494961509852,0.00034920420630653727,0.0003499873489239278,0.00034820371176490033,0.00034325677498512366,0.0003460120404683725,0.0003469233692866962,0.0003510974807276472,0.0003552565788953472,0.0003529695377253937,0.00034434452963969116,0.00034439531175100354,0.0003467210547187175,0.00035845533974020676,0.0003572684465604272,0.00034915961826096785,0.00034964010341090215,0.0003503113447542097,0.0003478823714690428,0.0003481566719762311,0.0003507457163909571,0.00034930852617963084,0.00035056769777984235,0.0003510074207106916,0.00034925412476321545,0.0003494210633089747,0.0003493709212517616,0.0003501978656273274,0.00034998383830362975,0.0003522173101802996,0.0003505286363240226,0.0003525414361541549,0.0003508838936875415,0.0003525011430011969,0.0003510031855108008,0.0003539251932639238,0.0003515359903526247,0.00035488629006948135,0.00035393243865720686,0.00035275000954136047,0.000351814352941281,0.00035554203115030464,0.000355313627461534,0.00035701895285327086,0.000357385425140618,0.00035538892078050565,0.000357024120032191,0.0003563909265315181,0.0003526465950079353,0.00035180714270901836,0.00035269554701262566,0.0003500641606880044,0.000350057213124432,0.0003518812496852644,0.00035104870060252106,0.00035117179786109317,0.00035377022374137086,0.000350919529724814,0.00035268461780234945,0.00035113532264634934,0.0003510832302419526,0.0003484582777768097,0.00034739127234510454,0.00034521695796507047,0.0003457935098311112,0.0003361276800415711,0.00034861364647791553,0.00033274612485785173,0.00034026827927684673,0.0003407581405517588,0.00034298768869858053,0.0003399186471428628,0.00034387105236275805,0.00034818328312553393,0.0003457052825996379,0.00034573978022266763,0.0003447263719524096,0.00034522655229572154,0.00034982634694150577,0.00034788371619762286,0.0003443544297682725,0.0003453313664645177,0.00034563599183999366,0.0003459984346942383,0.00034396794729838793,0.0003471705551532019,0.00034832579226084587,0.00034908214691682806,0.0003442333382763919,0.0003490254397999195,0.00034632664901893635,0.000356855692507171,0.00034852717562435003,0.00034854313707323166,0.00034605341419674806,0.00034810208203892473,0.00034643700746997126,0.00034408437084778736,0.0003421740156477933,0.00034517470184423677,0.0003454684536966316,0.0003472779600375397,0.0003457258814550208,0.00034484723853767487,0.0003472982905223522,0.0003460981741206503,0.0003492799207420755,0.00034939582980235737,0.00034380768572976855,0.00034645716144226195,0.00035157770728390034,0.00035047382250377946,0.0003414080096428597,0.00034141890383394325,0.00034643572995822215,0.0003424501651835375,0.00034690979447437535,0.00027543004915862125,0.0003352646444601442,0.00032100482961981534
None
JOJO
None JOJO
JOJO
$0.000021
-5.36%
$0
2.4273189026058904e-05,2.428815428185505e-05,2.461873459277519e-05,2.463516904019415e-05,2.46753607287514e-05,2.4550878379353855e-05,2.4537373589229626e-05,2.448778263336472e-05,2.4532292499922708e-05,2.4492421639000456e-05,2.470163099680502e-05,2.4282677810331248e-05,2.4317732710495648e-05,2.418271649986425e-05,2.412714455062346e-05,2.4162878772094816e-05,2.4377912876917745e-05,2.440538184650931e-05,2.4459065247345325e-05,2.451833475208059e-05,2.4543423038936606e-05,2.4601160769748853e-05,2.428248689875781e-05,2.4251397099956926e-05,2.4257617344493215e-05,2.4256310754033613e-05,2.4188947404559673e-05,2.418185897164967e-05,2.4140626941939386e-05,2.3967597968335315e-05,2.4248346535308958e-05,2.3978225056548613e-05,2.3956175788593147e-05,2.4001732395283343e-05,2.3880815411711695e-05,2.376839256832165e-05,2.3724599371258122e-05,2.3665566521452567e-05,2.376542262468558e-05,2.365316838933771e-05,2.359070190508788e-05,2.3596953830124895e-05,2.3724964241757635e-05,2.3794788854879723e-05,2.3755356018243747e-05,2.3682031616269733e-05,2.371431963635294e-05,2.3576150160321134e-05,2.353916341960289e-05,2.327504240077502e-05,2.3110070571519024e-05,2.326103988673869e-05,2.331837746174678e-05,2.326373414127388e-05,2.3113108965757977e-05,2.3134279313391784e-05,2.3128337595556036e-05,2.3124741470928263e-05,2.317516172166305e-05,2.310999059217057e-05,2.3069198649058278e-05,2.2978873776086464e-05,2.318458729405166e-05,2.311726992924547e-05,2.2964390149265314e-05,2.2916139300034133e-05,2.3253858228162913e-05,2.3167221865074517e-05,2.3113554349387947e-05,2.309932078543279e-05,2.3075575387785322e-05,2.2901497311188503e-05,2.295825599351667e-05,2.3026038291760106e-05,2.3054812549601944e-05,2.3142808051334872e-05,2.3133987448831846e-05,2.3079746544946925e-05,2.313453570308779e-05,2.3100826594039617e-05,2.3154511800275973e-05,2.310165233986673e-05,2.3119649311445733e-05,2.3258396377479155e-05,2.3184567903359654e-05,2.3152924659159805e-05,2.3223566123090512e-05,2.3321250303168386e-05,2.3279966445898504e-05,2.3258609717441032e-05,2.327245529807193e-05,2.3314166172783088e-05,2.3272406634217167e-05,2.3342303477004947e-05,2.3311493966817514e-05,2.311014091271079e-05,2.3072753066876943e-05,2.31175332984261e-05,2.3089997710674835e-05,2.289702755498047e-05,2.2700117321960306e-05,2.2845076774848732e-05,2.2827783663175666e-05,2.237473267889362e-05,2.248197671115896e-05,2.2420647166286342e-05,2.2440527753224987e-05,2.2362252069548293e-05,2.22611950440352e-05,2.2506610536696535e-05,2.2379028884029273e-05,2.2539172406779414e-05,2.252871666053495e-05,2.251271192506253e-05,2.2516174796791647e-05,2.250894062751419e-05,2.250344152994141e-05,2.249465483728461e-05,2.249365993902617e-05,2.2631334184402773e-05,2.2560167781507896e-05,2.297470335330835e-05,2.2693441485477927e-05,2.262019059492006e-05,2.2510546593612626e-05,2.2718961786517692e-05,2.2829812972635755e-05,2.2905275742254173e-05,2.276708895632385e-05,2.2379426128477967e-05,2.223512029168062e-05,2.2131941577788234e-05,2.1842457157476586e-05,2.1667841120850397e-05,2.1366529415768174e-05,2.146759970775607e-05,2.13327988603703e-05,2.1337255246228602e-05,2.1597707655673792e-05,2.1587041224977142e-05,2.1465490074340367e-05,2.174234637906477e-05,2.1956001756666862e-05,2.1846993962686193e-05,2.190277560512655e-05,2.1708869018434334e-05,2.1630010710099357e-05,2.156548974831062e-05,2.1678269531366472e-05,2.157286489376931e-05,2.144731120577932e-05,2.1137546286547842e-05,2.047597979515872e-05,2.0495113885160077e-05,2.0650058880824916e-05,2.0724607059336664e-05,2.068874942081527e-05,2.070661417424266e-05,2.0537719922456346e-05,2.0687778607082966e-05,2.0511933718823858e-05,2.049634122190681e-05
None
Joker
None JOKER
Joker
$0.0
-6.29%
$0
2.0754198025822804e-13,2.0476858151629014e-13,2.078927782246239e-13,2.103533206354686e-13,2.0991632589940662e-13,2.08125071398242e-13,2.1023870832488024e-13,2.0944448148694665e-13,2.0795426570831618e-13,2.1000788438047191e-13,2.096698784985958e-13,2.0927585876071444e-13,2.0941269164090363e-13,2.0989896244011688e-13,2.0990286758700431e-13,2.1026416861599256e-13,2.1124448981108748e-13,2.092860528840919e-13,2.087461893458179e-13,2.083274164841628e-13,2.0731053156699734e-13,2.0949776315309944e-13,2.105322314609486e-13,2.1163217843291874e-13,2.1203062316193997e-13,2.1296751696595336e-13,2.1367124794753102e-13,2.1333294333449168e-13,2.1198505072726883e-13,2.1107072070251302e-13,2.1136180889632948e-13,2.1140446109897212e-13,2.1161908904568703e-13,2.1157318740115772e-13,2.111508625879662e-13,2.1066534817203716e-13,2.1259862870854476e-13,2.1114203403625728e-13,2.111057748966782e-13,2.0986209462169519e-13,2.084122112240554e-13,2.0807215561475934e-13,2.0896190687823667e-13,2.0744635528233402e-13,2.0832167433983437e-13,2.072168729769862e-13,2.068078789463918e-13,2.0673986411066672e-13,2.079448233938215e-13,2.0846805856716313e-13,2.0779497621919085e-13,2.0764288985795125e-13,2.0769055071946004e-13,2.064867240802732e-13,2.0616254485909045e-13,2.0495193947788612e-13,2.0332739249598373e-13,2.0538735870573754e-13,2.0594773369774714e-13,2.0645913729700427e-13,2.0551237499961461e-13,2.0473662833674056e-13,2.0470074701742802e-13,2.063190778552401e-13,2.066601438638887e-13,2.0377344260905363e-13,2.039159849362832e-13,2.0491887781799248e-13,2.0680095487808143e-13,2.061746202402268e-13,2.0494731307508764e-13,2.053231250968427e-13,2.0854885914437327e-13,2.0788786059657102e-13,2.0725773597811651e-13,2.0948352405752478e-13,2.0931708933721532e-13,2.0864586883940739e-13,2.0941370207305096e-13,2.0986483734403275e-13,2.101719248323906e-13,2.108859353059956e-13,2.1070043764003357e-13,2.1031129523954696e-13,2.108212203935615e-13,2.1037093616745904e-13,2.1309868887780234e-13,2.1283484262685426e-13,2.1293106435103482e-13,2.1525067871434054e-13,2.1501593138203275e-13,2.1433601400036711e-13,2.1559693796068655e-13,2.164345172846225e-13,2.1632024277926535e-13,2.1501162526466138e-13,2.1563397839544687e-13,2.1544970381268038e-13,2.153496113640896e-13,2.1596594347946246e-13,2.157418354897601e-13,2.1370158528460976e-13,2.146158560856677e-13,2.1525570803479947e-13,2.1499446331209356e-13,2.135969569223988e-13,2.1238333973819492e-13,2.117311432326083e-13,2.110064905313356e-13,2.0703693050973345e-13,2.1035924958417601e-13,2.0882166320130273e-13,2.0736364471078598e-13,2.067398091884197e-13,2.057177267423251e-13,2.0805767695430108e-13,2.0662194473646944e-13,2.0792116833315353e-13,2.082166740211853e-13,2.071220847273359e-13,2.077804546237543e-13,2.0767551427364567e-13,2.0770431190163197e-13,2.0784983432540286e-13,2.0784914064632156e-13,2.092487179567713e-13,2.0839636468798682e-13,2.1211625761626717e-13,2.0912842102003718e-13,2.0769288765485276e-13,2.067216809611599e-13,2.0900601009139155e-13,2.101433727304104e-13,2.105165383145588e-13,2.0962429542321856e-13,2.0621531733767163e-13,2.049888933083879e-13,2.0388808567640618e-13,2.0133742383861826e-13,1.9973376356796666e-13,1.9477927589177036e-13,1.9666708058825207e-13,1.950799143812301e-13,1.942563018912875e-13,1.9662748418693165e-13,1.9649375990874965e-13,1.9583777550600432e-13,1.9815211821890752e-13,2.0043685526492195e-13,1.9378756464979521e-13,1.9430600844473713e-13,1.9292567309424124e-13,1.9145106269106672e-13,1.9034507684824218e-13,1.9233513329734854e-13,1.9177749521675209e-13,1.9049309350396758e-13,1.8847237096439002e-13,1.827747090788032e-13,1.8425031086277493e-13,1.859274234700816e-13,1.8641696565091015e-13,1.8604073668801712e-13,1.8649193898082453e-13,1.84970229388668e-13,1.8628957731810598e-13,1.83930365290674e-13,1.845613071656917e-13,1.8626485871829933e-13
None
JokInTheBox
None JOK
JokInTheBox
$0.000002
+28.98%
$0
1.735606345546791e-06,1.7320281990075183e-06,1.727433987525483e-06,1.7303276162554071e-06,1.7339673619720249e-06,1.7202115966603448e-06,1.72564834297021e-06,1.7266596703254438e-06,1.6921988154579635e-06,1.6846981228887679e-06,1.677606296851666e-06,1.6799403978568233e-06,1.690303102010406e-06,1.6809920247227154e-06,1.6773919806047842e-06,1.679051617582109e-06,1.6810058536608918e-06,1.6729266736924052e-06,1.6751600619303894e-06,1.6570797614092464e-06,1.6538038656510055e-06,1.6697635216681383e-06,1.671194023693679e-06,1.6706114157440038e-06,1.6664319096019548e-06,1.672275599299323e-06,1.6693233113460456e-06,1.666436275421125e-06,1.663707166621882e-06,1.7293759994720326e-06,1.7285919288953475e-06,1.7372445462924933e-06,1.7435986768600489e-06,1.743539347414421e-06,1.6701675704979205e-06,1.392759507400325e-06,1.4346336062393217e-06,1.4379952624513623e-06,1.4295788227261125e-06,1.4288040320663413e-06,1.431977428890299e-06,1.4332414403117512e-06,1.4500666163079146e-06,1.4477637872243726e-06,1.453305046426721e-06,1.4746819283576037e-06,1.471543363014318e-06,1.4675476960459843e-06,1.4742002153947437e-06,1.5669525354345104e-06,1.5635815091313425e-06,1.5613763577633144e-06,1.5596868027087828e-06,1.5565242805049198e-06,1.5494182142666218e-06,1.5522020733627469e-06,1.4744865621837521e-06,1.550784950111669e-06,1.5529589377527357e-06,1.6035597900668843e-06,1.6089490322645914e-06,1.6155718412276192e-06,1.6053458260302068e-06,1.6008476364712288e-06,1.5953876245631914e-06,1.5896657057460973e-06,1.5449895814445553e-06,1.5542184000339704e-06,1.551230047388163e-06,1.5277775688587186e-06,1.5125725208992237e-06,1.517001614799122e-06,1.5162483077945169e-06,1.5031957532460576e-06,1.5073594796270128e-06,1.501430751961723e-06,1.5063981149204853e-06,1.503296899098399e-06,1.4956590400533656e-06,1.5018292476885004e-06,1.4826819617960523e-06,1.5019037433315815e-06,1.50659779438645e-06,1.4783118487434225e-06,1.4857464634885677e-06,1.4836059136217616e-06,1.4865832216845035e-06,1.4864079750419672e-06,1.4882438977398323e-06,1.506007306547789e-06,1.5044880283596273e-06,1.5154014309268764e-06,1.4957697264231734e-06,1.4941361335820877e-06,1.4879829681999021e-06,1.5175372943062702e-06,1.516488291880328e-06,1.5189102392916834e-06,1.5117687668131839e-06,1.4682370159277614e-06,1.4616276225824943e-06,1.456526669741924e-06,1.4421476749188563e-06,1.4402458390953684e-06,1.4771721406401413e-06,1.4736995371356488e-06,1.5464498202783528e-06,1.5361689544944602e-06,1.5213626418326038e-06,1.5334135948784591e-06,1.5482226777017175e-06,1.5581658676009503e-06,1.5659854312727564e-06,1.5516676393808605e-06,1.5468043237585136e-06,1.5567442976969626e-06,1.547954035426209e-06,1.5306746073683604e-06,1.4866287784224792e-06,1.4811930895107087e-06,1.4885939192897527e-06,1.4948018826147144e-06,1.498962521832343e-06,1.5143581901734666e-06,1.4912052467988133e-06,1.4973519565915727e-06,1.508675460864939e-06
None
Joltify
None JOLT
Joltify
$0.272379
+0.49%
$0
0.32461378732594587,0.3246286782275475,0.325706280318944,0.32644033256706173,0.32653227080453184,0.326881893595363,0.3255924567240934,0.3270990995014949,0.32378036066050025,0.3233589293662595,0.32470844433591595,0.322808358897546,0.31439634979263176,0.3148847323077808,0.3161804777856405,0.3305702250022426,0.3376794972512803,0.32986934597525464,0.3298082428129492,0.332835408657305,0.337417487568669,0.33466327880758445,0.329569215898227,0.3282222321838974,0.333716154010371,0.33130237510426885,0.33011852447601003,0.3331167782382949,0.3291146052868736,0.33177096611033474,0.32889090531788445,0.3329219220752135,0.33263643471768584,0.3331006276707725,0.33102336608434824,0.32873672799124454,0.33205561034874886,0.3298717857471113,0.33187598973671506,0.3322419806103694,0.33195140764565884,0.32675780674615473,0.3300523883187083,0.3293282710708312,0.3217994286118919,0.31866092182712574,0.3151105880675197,0.32400622525492007,0.32507243349831433,0.3247748559824951,0.31515182540981124,0.3244644961243286,0.3210890763509146,0.3132523695150896,0.3190581675143567,0.3174114908906248,0.32517448140145794,0.3156670290611664,0.3273283744315955,0.3223686650758728,0.32537448205279496,0.3212429565469496,0.31901092304235995,0.3186534462099133,0.32263264734442465,0.3271319337620161,0.3182544362765301,0.3195846049117877,0.3223476362470782,0.31406641752563025,0.3162036935595255,0.31441590105799744,0.3215659272052752,0.3128106214654223,0.292648581961259,0.30268453854862654,0.3027974819883604,0.295394419330228,0.2803211910170153,0.2914878932559,0.2894273553683627,0.2858313954327339,0.2995466823690774,0.2925203563783349,0.2907888304947937,0.29008070125311913,0.2901581256631396,0.2902668444455964,0.2925460977501623,0.29026325975430556,0.2900663195490625,0.2915116338974153,0.29030491440590256,0.289084206279695,0.2879649710042653,0.2870801899825278,0.28730132836065353,0.3181697142431828,0.2880917439750034,0.2880443446028607,0.28784611791689235,0.287638135454147,0.2876768933251392,0.2876228510096179,0.2878205373416549,0.2873203478240716,0.28833282137482213,0.28736112470676534,0.2870735085304968,0.28716504539380466,0.28251279891240577,0.27779538371043233,0.27458502563558357,0.2738703416162606,0.2707830530159745,0.27162382326526285,0.27112477429335446,0.2708524180195751,0.27120166972603527,0.2713703468044349,0.2711326957628012,0.27124988228633273,0.27160029921291473,0.2713547978812861,0.2716278658934445,0.27140131853076355,0.2713983054216693,0.2709190173972601,0.27095322657100407,0.2722864342957356,0.27345781709494443,0.2741957119709862,0.273192490971404,0.27839309343942076,0.2722689137439808,0.27219829751638974,0.2721151835244841,0.2723100750176769,0.2720465846337467,0.27215104108694216,0.2717677827072785,0.27213277367668326,0.2716574585496016,0.27181236219863614,0.2713886546700346,0.2712215284295091,0.27177363421352013,0.2714393919151095,0.27136030963383884,0.27125965296686755,0.27111218978589763,0.2747766860748906,0.2708969666801177,0.27085379472312365,0.27110051645633393,0.27127890066947347,0.27114159681272776,0.2706195624301006,0.27023529759379544,0.2709269709559534,0.2735387662634011,0.27091766013810825,0.2712242618440622,0.27125886032453633,0.2709569194789637,0.27105365495106365,0.27088102023822896,0.2716537331515417,0.27128910632316333
None
$JONES
None $JONES
$JONES
$0.0
%
$0
1.5672049544512443e-07,1.5701520015572475e-07,1.5731323223714347e-07,1.5610683921006974e-07,1.5653453790341843e-07,1.566502459443631e-07,1.5708072165041378e-07,1.5657017745030456e-07,1.553560966750994e-07,1.6771065481613583e-07,1.6833870909171528e-07,1.6864629361910728e-07,1.6837821818616614e-07,1.6814441443303045e-07,1.6780815327793177e-07,1.67678449001081e-07,1.6683666646667937e-07,1.6734933136752297e-07,1.4355218472417798e-07,1.4389626282845876e-07,1.4370484285963943e-07,1.436833781450955e-07,1.4555252409594858e-07,1.456000240973325e-07,1.4684278254985508e-07,1.4511003049089687e-07,1.4407481889642206e-07
None
Jones GLP
None JGLP
Jones GLP
$2.15
-1.74%
$0
2.313665780600983,2.3142432238993926,2.315481263081665,2.312097885673809,2.3150500804444643,2.3989062888707724,2.398515162134319,2.402557886382543,2.3996458444651503,2.397550911539422,2.396792075412573,2.4024748894969,2.4047370007885838,2.4015003520229916,2.257193980023304,2.2552687485604217,2.2568623093602502,2.2573735687687666,2.215134885251824,2.213670019776906,2.2161262832755457,2.2145251161747463,2.2136348725530692,2.210653030894401,2.2223415332493293,2.2116316883604954,2.2092662021612197,2.210488690390817,2.21660643367363,2.2111748357279093,2.2118701811086243,2.1977971855873375,2.197494575131581,2.1938269528345304,2.194094258624295,2.1953730466987715,2.19667316691844,2.194634792622143,2.1954453376610843,2.1963772614778123,2.1960786708484283,2.197903752722917,2.1970913626904522,2.1974975614702634,2.1908700143566824,2.1957204185280954,2.197762948759912,2.1964090340081266,2.1957076027849007,2.1958025135861923,2.191415263018611,2.1894396151251034,2.1743593306351627,2.1702750493741476,2.1969223961248985,2.19680022327482,2.1938421211164756,2.1899364893661137,2.1964052373046146,2.194385418117032,2.1981537977770174,2.1965535639614076,2.196989031225601,2.1967403777981476,2.1968272585214805,2.1932715447794355,2.1966106023992586,2.194579144730723,2.194473615416591,2.1963506256837504,2.2041722170879945,2.184063657716927,2.1896428378246022,2.189481024740378,2.1908616359740285,2.1918389705404273,2.1495421216128285,2.1372786237817407,2.1452261561348296,2.145088176624911,2.1456353312500003,2.142962122592188,2.145644461564394,2.1434910352929233,2.148895029764647,2.145181954596141
None
Jones USDC
None JUSDC
Jones USDC
$1.14
+0.24%
$0
1.124787541804327,1.1239822164830828,1.1251560426953788,1.1254601887042686,1.1264638724685123,1.1252754215888574,1.1252063402418289,1.1277834952147376,1.1282421819411135,1.1268271904168872,1.1290603705069513,1.1298891995954445,1.127424548768815,1.1262302504903519,1.127149681236009,1.1265714154479693,1.119962237150707,1.1239366072816177,1.1194677367004635,1.126285269772916,1.1233777807288148,1.1295074883926195,1.1260756273769934,1.1266669951371902,1.1309698557277468,1.1280789515452678,1.1322059989331625,1.1285340061176548,1.1279784349429625,1.1284584335444452,1.1282354039759244,1.1294973269207482,1.1286920710770574,1.127378985974297,1.1276508224048825,1.129900073834134,1.1270376813048906,1.1269095537112257,1.128537629995735,1.1290812450489518,1.123672228638492,1.1268431440235924,1.1251068001071987,1.130023651135677,1.1254663632263393,1.124820175504351,1.1257599055548895,1.1265294486458977,1.1278248173709233,1.1252980223652456,1.1288463837239953,1.129746156555812,1.1267109417727874,1.1262567702560544,1.1224890391999809,1.1187317442034075,1.122398582585752,1.1226176746885,1.1237232778484123,1.1251759885133945,1.1260435331487264,1.1245706083896814,1.1240818660998555,1.1253005045072653,1.1242130146572555,1.1261229247216107,1.1269470307602365,1.128536360718994,1.1264551615543577,1.1240180383120133,1.125815537860739,1.1352291970658992,1.128908997198221,1.1291306979169686,1.1306643784669101,1.1321049010998618,1.131365150790481,1.1333328683203423,1.1322135161830127,1.1327817827563536,1.1371008146446995,1.1301946030830965,1.130817390636597,1.133589493265397,1.1338178232733958,1.1309455922262512,1.1302650638983887,1.1298261912689154,1.1289614418065168,1.1295555215803461,1.1300786150295226,1.1322338640007503,1.1323133396967202,1.1331982448023241,1.1316032710642676,1.1341549605245824,1.1332993233346498,1.1293421535325932,1.127933557542749,1.1279112641254265,1.1298450190862337,1.1283750478253327,1.132209093921538,1.1311744231753995,1.1242692920341006,1.1199611813975694,1.1217816264724005,1.122315451377077,1.1177067823296754,1.119754269244821,1.117467138016187,1.1194775627061537,1.1177051152940978,1.1137777771482562,1.124065210641708,1.1155653716684866,1.1427989597429544,1.1461205818699047,1.1379377108567927,1.137937013880985,1.1373590641385443,1.1394045480426005,1.1404855413970465,1.1402000231655756,1.1560876138904204,1.1531082913821817,1.1630852820279436,1.1445657000332123,1.1446635717488902,1.140221258562157,1.136071322189647,1.1380589551703266,1.1394313155722253,1.1339051307065602,1.1208648026754486,1.1164220857795164,1.115209336545551,1.114544959213284,1.1307699208456907,1.1254082781942192,1.1587070215135524,1.1503076605954479,1.1453891180364895,1.1464036597640606,1.1381454125603492,1.1092761318160695,1.1266183671433834,1.1359989447146532,1.1484293550586018,1.1501377348776136,1.143711665713396,1.1456843167597106,1.1391894046469149,1.145970948903023,1.1468010288524173,1.1401939680924265,1.1264641235104298,1.116102058724125,1.113899277716784,1.1208238169606288,1.126915666148284,1.102759528826776,1.111642107587295,1.1010713320795233,1.1076139374784892,1.0964443857473605,1.1019405571415084,1.1067170804133157
None
Jongro Boutique
None JOBT
Jongro Boutique
$10.58
-0.11%
$0
10.593023989222774,10.578276666399615,10.595049940494283,10.5870967199793,10.596304795563054,10.59429462598131,10.592511087752124,10.600177134497743,10.595712296539833,10.59561194011313,10.596221875887846,10.599914056721548,10.599648755649927,10.603570500487313,10.60921023689771,10.597809276940303,10.60064041378402,10.590794494939379,10.598150121799865,10.597377114397228,10.583572840943155,10.592477094329453,10.592325159161378,10.603727578055128,10.599595759360717,10.592756728869833,10.599160644028924,10.597169165114087,10.604284743165508,10.5995381784602,10.600696677651667,10.599118324164634,10.602993296403868,10.603817487842628,10.598050916616717,10.601354958258458,10.598928552465752,10.60390196068807,10.598775392789532,10.599599822166546,10.598563592650551,10.602591422812191,10.59766959811352,10.601408534345161,10.597037786049698,10.602964144304721,10.5936736694123,10.608278271467055,10.592019243892814,10.595070845246516,10.598990348298642,10.599736471410758,10.594531424716495,10.597800014370163,10.62773056469957,10.604037113329825,10.60467324294356,10.59144794217213,10.594163128160444,10.589476360626701,10.594165713106968,10.59578787721867,10.59195109923414,10.592963423667767,10.59518800356538,10.594221972421924,10.596867758535602,10.592674473408433,10.60300156832794,10.594098051403332,10.589695285433713,10.611780645255193,10.591241865396363,10.58981508827514,10.59083902924571,10.594555340716543,10.593381855536387,10.59348365502359,10.592661382824586,10.592116557884466,10.585756311754453,10.592545100036407,10.594110934780986,10.589592883466576,10.593503010819905,10.591963376858578,10.591956115867553,10.594787590438788,10.593585238780456,10.596661274959708,10.594518702907232,10.595138618008601,10.599069399259864,10.597585699717628,10.594695238240377,10.595172769098212,10.597592133673574,10.595266186063881,10.59465730528183,10.594041314454,10.609460364458469,10.599599969691319,10.592398830285369,10.597291859521302,10.596516800338074,10.640350281644123,10.602217718227617,10.598447148660801,10.601970777556687,10.595741675320038,10.599017268411002,10.60470656015097,10.596393296871657,10.596413154925187,10.602418636273013,10.599082159874513,10.598299371044433,10.598222885618632,10.594886866046085,10.587535546001922,10.588918690367056,10.59359081705486,10.596643583719494,10.608690162096702,10.584810608032232,10.590995004939886,10.605985493392783,10.596812598627267,10.593394401556152,10.595821346127911,10.593735421871202,10.606741449878657,10.602606785516139,10.606274611765608,10.602376298977171,10.597676278600263,10.599093689566542,10.598119174282113,10.597615826173188,10.598190106546413,10.598206738837925,10.593087307759692,10.588529253271606,10.592570907252195,10.591570987308986,10.588271379121666,10.581984639654749,10.586633449792265,10.591602149058424,10.590026254225084,10.583154929543186,10.58874688328696,10.580796823553435,10.589149368094352,10.593444338609388,10.577083770755374,10.589809950860069,10.606445988705785,10.581060482598474,10.593319138729619,10.591312220427808,10.587708031055204,10.590083661354743,10.58635003118159,10.586155039176145,10.576696782419928,10.587915387508565,10.59777011639732
None
Kalichain
None KALIS
Kalichain
$0.066479
-20.81%
$0
0.11314841773978286,0.11115304574147802,0.11373229054795593,0.11334515379806949,0.11295211888825875,0.11314000353816135,0.11225940054667799,0.11376082780544176,0.11325432092543808,0.1113685651407835,0.11203563340819894,0.11155804305316515,0.11334018933974775,0.11133368936474462,0.11314669840985926,0.11222659707922218,0.11086792677615499,0.10957440599307389,0.10899494508600242,0.1115813303400793,0.1114283486653331,0.1114378003733344,0.11053961258179928,0.11291557814425925,0.11184301912764501,0.11146833430663218,0.11402989404298625,0.11344805827547313,0.11497537245233647,0.11506275206965345,0.11456569700723918,0.11325181144897715,0.11619283182657138,0.11463424602342573,0.1140707181389819,0.11412192941620751,0.11270660481473922,0.11403000658179117,0.11351167611647013,0.11010480433380423,0.10965410413165781,0.10835189917105771,0.1074752874685942,0.10640650138823055,0.10863781502414233,0.11046930467832879,0.11007032517005302,0.10909266649437875,0.10841728550382845,0.10910820968359825,0.10904515531666482,0.10727323538820177,0.10684797987022032,0.08648996126671127,0.0988123484244856,0.09756214274746985,0.09592787800906645,0.09480663300989493,0.10110793562872862,0.09525770849220773,0.09524619954662666,0.09785069732363084,0.08902635536691103,0.09096381708186306,0.08981853755925036,0.09282382182306184,0.09568878376188582,0.09463114324803332,0.09458411667172936,0.09500113998137216,0.09051652532720247,0.08693427397034374,0.07617803265607254,0.09320147959098603,0.09859677880258033,0.09372022383218008,0.09403172269027324,0.09197694562324969,0.09159491848865886,0.0912475674208598,0.09010071999066012,0.09082130543505788,0.09169061690202238,0.09242007609273466,0.09266667326836536,0.09243363331564369,0.09229816008003207,0.0927338152675446,0.09308275668531539,0.09379956108239255,0.10048130292525483,0.0958742695881433,0.09403863340299277,0.09699972240149635,0.09478324782169492,0.09537755090676213,0.0954345119270356,0.09525753290412274,0.09471761501807917,0.09540446317726543,0.09383527050795336,0.09448127777347505,0.09483539259216901,0.09484519102754818,0.09409698697782908,0.09504944721341144,0.09481322963744887,0.0943324619453135,0.09571552981163722,0.09008294889179022,0.09004160126774505,0.09289242731122069,0.090648925916066,0.09045004894734443,0.08583595535541876,0.08844723647939857,0.09226840937722797,0.091313974689699,0.08900219077321578,0.09115601431314012,0.09121016673769504,0.09117730964627835,0.08276730817287886,0.09222105697852587,0.09526179172025077,0.09532991282653111,0.09512247663565343,0.09458417609225536,0.09475607303797892,0.09468803935949323,0.09266764267374328,0.09262930234958748,0.08776180397296178,0.08363262049285615,0.0844356129050981,0.08293947805378711,0.08270730020790472,0.0784508668826421,0.0793267562969189,0.07993559485461323,0.08051418543560956,0.07946371597396028,0.08387778449263023,0.07874377997020746,0.08151435940648362,0.08274692150767547,0.08451348618725846,0.08405308168173102,0.08438229842057943,0.08448687350350116,0.08502206006469283,0.08166111474947947,0.08277238684115831,0.08224608375832383,0.0833796537791642,0.08389541616593554,0.08285164482532893,0.07744303932419418,0.06073125624691286,0.06940908283630204,0.06781279749834167,0.06751085322032528,0.06730114042767191,0.06509595490315483,0.0618761146482633,0.06189175948746301,0.06396176393698524,0.0636721580088311
None
Kalisten
None KS
Kalisten
$0.032865
%
$0
None
KalyChain
None KLC
KalyChain
$0.001303
-3.40%
$0
0.0013158438633076358,0.0013623915417005305,0.0013126743697185065,0.0013126618019736946,0.001310761571733822,0.001303515551220638,0.001349153548672681,0.0013798945363868254,0.0013162447676530206,0.0013134740613486217,0.0013132754477845222,0.0013135417190900615,0.001313457551609145,0.0013835226925248733,0.0013139080090207372,0.0013144409438393767,0.0013502425158948693,0.0013493916171783901,0.001349770133893947,0.001314743406197976,0.0013651569991827033,0.0013491988754591512,0.0013388518671937518,0.0013503942571671966,0.0013700677261174175,0.0013476317546797908,0.0013097557594479283,0.0013731592265546367,0.0013753065769311265,0.0013419127248196017,0.0013037652946671558,0.001304443587333026,0.001307697959113686,0.0013253254808407388,0.0013294489640360415,0.001350365350703099,0.0013046121496237792,0.0013037694898295389,0.001339754982280682,0.001305902241458766,0.0013500485079343796,0.001349609344124006,0.0013292942036863455,0.0013304464994484642,0.00134314193486994,0.0013199130455363226,0.001338503863031692,0.0013060234311672774,0.0013316066294115142,0.0013193098339034184,0.0013192024115315636,0.0013225372946019318,0.0013202256570570758,0.0013055987466075382,0.0013335639017000695,0.0013066395325979415,0.0013401788014123785,0.0013406052990656274,0.0013300123579088382,0.0013002437146201625,0.0013405671841660073,0.0013024848106956122,0.0013393088797019122,0.0013481641495605694,0.0013019936540744237,0.0013023867693952237,0.001320290223460585,0.001363260215453472,0.0013764675914382956,0.0013386795888662916,0.0013199779238957246,0.001381616977821097,0.0013939792765772414,0.0013946031998536437,0.0013931952739911738,0.0013938235349574336,0.001318186415966601,0.0013493139224937157,0.0013492001771943244,0.0013493160622062555,0.0013491400970789876,0.0013291506179138712,0.0013292872920504786,0.0013290501310899453,0.0013393227828428108,0.0013385588685450025,0.001339402625377441,0.0013612085844815693,0.0013493320585556794,0.0013475398478729704,0.0013813847399339072,0.0013191410088865582,0.0013293926481579208,0.0013844142448242076,0.001378402401786779,0.0013494393375601196,0.0013489765946843276,0.0013496289049115403,0.001349538776617151,0.0013483198003153753,0.0013498499121024326,0.0013493001766379912,0.0013296884882832512,0.0013334800153804852,0.0013825653866890802,0.0013496188414889576,0.0013492441659267052,0.0013502552506938115,0.0013500601938219686,0.0013536618367001323,0.0013496595431668503,0.0013501430305835355,0.001330815250866452,0.001339793514352679,0.0013055728469397513,0.00132963420846599,0.0013305812513561513,0.0013299759606027312,0.0013088386335119743,0.0013860403607614858,0.0013189186370023507,0.0013197334779641132,0.0013190249134339745,0.0013190936987537395,0.0013210004973321678,0.0013184706920345193,0.0013201137589889712,0.0013298141706257324,0.0013295885772371585,0.0013309579444160287,0.0013284941370385402,0.0013305055695061734,0.0013295666907276126,0.0013161449661535961,0.0013650160737547982,0.001342096887925508,0.0013444363940502,0.0013398855815791183,0.0013509955655745206,0.0013115563328213542,0.0013493077286838358,0.0013497348856087534,0.0013141436557953898,0.0013143198852551916,0.001321497229692173,0.0013775168423559815,0.0013765306580190066,0.0013479499868899365,0.0013485790200014954,0.001348778911894778,0.0013238328948282935,0.0013548602109873763,0.0013274417291968268,0.0013817194137743353,0.0013283842871677964,0.0013285700267070843,0.0013207728405878305,0.0013894875071894007,0.0013796925355149855,0.001346597168659629,0.0013493912519359857,0.0013482669758324206,0.001348676998162313,0.0013375603302235013,0.0013407758924361853,0.001376700990533499,0.0013223109841651402,0.0013198750014395686
None
Kamino
None KMNO
Kamino
$0.049071
+19.32%
$0
0.11822047526263899,0.04101517130685603,0.038751536517678306,0.03720107516441659,0.04269685867008358,0.04027539361047242,0.040563942813339735,0.03999303174469677,0.0395227377084471,0.039377479047315894,0.041480857674458506,0.04135667594989884,0.04110935492383597,0.041006945959368796,0.04191838845088424,0.04176597807391127,0.041300348800549384,0.04113388837367025,0.04073262019012418,0.03975694568285822,0.037729781387795924,0.036762181765373714,0.03652484273680289,0.03812771085956952,0.03902625133846673,0.03939070699647644,0.04110449574663279,0.04182692159816892,0.04177101116837652,0.04193099892303172
None
Kanagawa Nami
None OKINAMI
Kanagawa Nami
$0.001227
-6.75%
$0
0.0014021151030548424,0.0014006043453295594,0.0013890905888953233,0.001393569150814844,0.0013893781455012579,0.0013896697327705195,0.0013894114431550338,0.0013893093118350955,0.0013880909311016316,0.0013866497353217566,0.0013849128022668522,0.001386429774987366,0.001389657302577027,0.0013878934414355457,0.00137692992577483,0.0013761404374262078,0.0013556892696164472,0.0013561065527605135,0.0013551131721056913,0.0013534375267037304,0.0013529332064314264,0.0013716489005818325,0.0013713196768135537,0.001371977144984872,0.0010867477785328316,0.001087617568800828,0.0010979105233872852,0.0010951926013022494,0.0010944294688642936,0.001363223927132363,0.0013738624851537746,0.0013738911203951152,0.0013746291499469978,0.0013740902810731772,0.0013742597004960503,0.0013732692481702876,0.0013647312916882895,0.0013666874318114396,0.0013514354579531199,0.0013528027498402042,0.0013516676908442837,0.001350326206129016,0.0013520458424223028,0.0013517127315533183,0.0013505551224164956,0.0013505409931496384,0.001351467363347843,0.0013417245934153367,0.0013423553221920377,0.0013413586317921,0.0013422481276667184,0.0013411833133790485,0.0013497510694081825,0.0012557198651083788,0.0012532091116247447,0.001252168452837332,0.0012533300190859444,0.0011941287667047759,0.0011944195288788179,0.0011942914436713042,0.0011934056503034795,0.001194022033009379,0.0011942683475828844,0.0011929188863038787,0.0011936980642596315,0.001192363816725961,0.0011943004011665962,0.0011878850952232083,0.0011875782355682837,0.0011896135410277885,0.0011899524322674189,0.0011888660614127347,0.0011916625840630698,0.001190944490833906,0.0011773542188629228,0.001152777107852242,0.0011610742938686447,0.0011669387303337717,0.0011671018906524238,0.0011681936503064175,0.001168398613690333,0.0011727387419370667,0.001172263434643307,0.001172077688319649,0.0011737619116103772,0.0011627379368836595,0.0011670894743387751,0.0011652972548797903,0.001149378974117698,0.0011485738540717937,0.0011440466841364262,0.0011333025131271194,0.001133551109648576,0.001131710129210395,0.0011256774275844395,0.0011229432211398718,0.0011500953414101673,0.0011762747124538196,0.0011768729430367113,0.0011764257902279738,0.0011762825302598793,0.001151530625620555,0.0011510346746330528,0.0011509438707301845,0.001150938844555194,0.0011492457502311508,0.001148679794442919,0.0011495288017368376,0.0011493736520701867,0.0011488202553877958,0.0011309388080524936,0.0011235775079832136,0.0011239652939504133,0.0011227997589807216,0.0011233539233545884,0.0011256424765870483,0.0011705094248117328,0.0011710989072027458,0.0011711878610495758,0.0011706591422080933,0.0011705811534272117,0.00117131884404181,0.0011720974709983872,0.0011712561214241462,0.001137314138674739,0.001138583225429453,0.0011382649490833542,0.0011373462528308797,0.0011387352422831426,0.0011374697574016968,0.0011378908443383522,0.0011389045347501505,0.0011391003463221835,0.0011443133343688407,0.0011440932441663292,0.0011430753389788488,0.0011433145745763395,0.0011586604452840986,0.001158349125581855,0.0011587908615676385,0.0011598086891350418,0.0012705070853221403,0.0012751711584267193,0.0012962041507889417,0.0012939302143973191,0.0013124026786179156,0.0013191711058952805,0.0013208976652952554,0.001313716687920303,0.001317193773790442,0.0013193775586888543,0.0013119394885634692,0.0013092992605479783,0.0013136189296700644,0.0013158981612390432,0.0013103794662816582,0.0013100790196235194,0.0013093516548309983,0.0013067258150525017,0.001306399905130518,0.0013075020873092398,0.001304581219202782,0.001307066410237487,0.0013063530168650594,0.0013080515352670273,0.0013050022347686396,0.0013050183528084828,0.0013115021351654563
None
kang3n
None KANG3N
kang3n
$0.006493
-4.00%
$0
0.00695764830718257,0.007011935861758023,0.0070937247309918496,0.007060532567090072,0.007053204693989657,0.007103353446592251,0.007076362195554138,0.007050685294352718,0.00705501806416546,0.007066821866036938,0.007074407311919299,0.007081493329158762,0.007083301224123866,0.0070656753371606705,0.0071046773200427295,0.00713082976663327,0.007085355539698748,0.00709978813973365,0.007066067143587439,0.007052702739084697,0.007046377976239828,0.007130702242936698,0.007148902998613086,0.007158339122739612,0.007184077728829287,0.007181979693590037,0.007197869102917822,0.007157044867124897,0.0071420884782798354,0.007161503292729408,0.007159523402843396,0.007127400297810974,0.007143868390178457,0.007128214160482513,0.007110545455723181,0.007146276013679008,0.007111876136506464,0.0070938023823754,0.007112910200640095,0.007076682294542261,0.007032555061404708,0.007028489625910287,0.007015286530102127,0.0070383160070374255,0.007006305515417252,0.006987887624170356,0.006984978868234971,0.007037353633444599,0.00704443578847175,0.00702683634579355,0.0070139345213154096,0.007021442300230587,0.006979956341803193,0.006971782484600746,0.006894923289539693,0.006852938496164096,0.006907005035029314,0.006937030754711581,0.006949289123173313,0.0069101539089111794,0.006917723229916083,0.006925287779663798,0.006921050855816001,0.006928591341299073,0.006867494923939611,0.0068760252952347455,0.00683573645849662,0.006902689293736136,0.00688747771073165,0.006841559658499618,0.006834413963485745,0.006941099352894796,0.006935742556222185,0.006922621717441865,0.006929042376559476,0.006926563385475828,0.006922242877343788,0.006941706712597775,0.006966766219867488,0.006976323787272977,0.006996961891942246,0.006995234970532963,0.006978230289315537,0.006988972867106599,0.0069838697440037095,0.007004652751851687,0.006998139499414283,0.007007526845717552,0.007051410928121603,0.0070248308099942845,0.007012791541985541,0.007026244467486115,0.00703112518749713,0.0070540972408667255,0.007046572595774445,0.0070588310118565685,0.007055854590434905,0.007052723480952613,0.007075378624850566,0.007066759441128667,0.007009227086645366,0.006994483109731636,0.00700805819426154,0.006997788007254689,0.00694827244841524,0.006910250801427768,0.0069479499299143046,0.006943476544755887,0.0068041378218145635,0.006858163762548329,0.0068396177430231206,0.006849382423256833,0.00683591999358617,0.006805053067172321,0.006878065176840454,0.006839727413560872,0.006877420894391773,0.006890553115630483,0.006895472999146145,0.0069009849280050025,0.00688651816035402,0.006885467140604767,0.006893028399714767,0.006881470155707386,0.00693124984005436,0.0069429953453955875,0.007032647617838863,0.006953366586508235,0.006927085143468815,0.006896845837651492,0.006941244312591838,0.006988154196889881,0.007016056831828852,0.007022193102569291,0.006873356600340097,0.006834947884945269,0.006778250405438954,0.006689137803051247,0.0066380701885298135,0.006550610100860575,0.006589401140124803,0.006530175357280311,0.006539140285165158,0.006647552748157303,0.006628465354547737,0.006545076215989487,0.00666178336292089,0.006744606852957658,0.006719064686278784,0.0067377989426184535,0.006686184099002437,0.0066645597482437,0.0066309442291416585,0.006695609810338686,0.006676993723468392,0.006632713480709098,0.0065603766225385395,0.006360709451060872,0.0063697062016422204,0.0064118437222877986,0.0064301038295604485,0.006414928458079357,0.006441752169425297,0.006381514013857528,0.006414959336770057,0.006340665733696048,0.00636742799614808
None
Kanga Exchange
None KNG
Kanga Exchange
$1.93
-1.71%
$0
1.9673118537421552,1.9541075819689027,1.9504777046065604,1.9614782563451394,1.9651293046918226,1.9627933557026414,1.9588316523532139,1.9575800956997702,1.9575461006700945,1.9545390914280296,1.9532068340565911,1.9526610416315764,1.9571733677987593,1.9614796496998645,1.9542043847756267,1.953508116722618,1.9598417832418622,1.9615283349640946,1.9529502217660253,1.9543447474995792,1.9547192785847378,1.960434911750893,1.9405992839687416,1.9501134802679252,1.9554934510005972,1.9612807007930337,1.9576927946280192,1.9609013385308047,1.9549362588615156,1.9596193674081448,1.9560747205780131,1.9594809538266766,1.957750779649296,1.9592403981196849,1.950589685881682,1.9487846154064106,1.9527705227239103,1.9535279956610176,1.9420604873195506,1.9522856098618273,1.9482170410939739,1.9539565935054464,1.952462607993013,1.9464900369612663,1.9533145202112279,1.9504880815426577,1.9496119319001768,1.953053094094583,1.960185615341245,1.9567625209995396,1.9526032954598807,1.9571609660002927,1.9548981539922379,1.9530216990804694,1.9575273946648555,1.9645296635828253,1.9566162328604428,1.9618714589830784,1.9596100824499456,1.9619105236954075,1.951408614852423,1.9580028545389019,1.9532379641977249,1.9636601384599126,1.9639797079200736,1.9581225938773545,1.962359723539078,1.9453594897556123,1.9578393653394288,1.9531543263321618,1.9548443675322584,1.9575114661510864,1.939521808873287,1.9345557128522566,1.9381720559140172,1.9380593563327808,1.937496905370846,1.9337059581001375,1.9364942244159447,1.933944636644202,1.934569908412701,1.9343333796536977,1.9368937240385007,1.9437388340312907,1.9378238664178222,1.9320880886347733,1.9341057232179288,1.9333565213337003,1.9203114201651157,1.933504396737954,1.929708149033091,1.9315089323875345,1.9307118222861686,1.9605535832756715,1.9502745032893838,1.9488207056770048,1.941084100717278,1.9398115732694574,1.9369220813692352,1.9388265260178643,1.9483827040667705,1.9433767383480982,1.9429748177813035,1.938928659987531,1.9395014050128903,1.940046483381691,1.9402827218699263,1.9487998917181086,1.9376179809931688,1.942454587483732,1.9513549808779176,1.939860125235599,1.9469184901841765,1.9469007779652279,1.9458631862966145,1.9499961471927338,1.9375184082611203,1.9586900671599383,1.9598828280685479,1.95969189923633,1.9574912991248863,1.9488460149405618,1.9539295794444438,1.9510274921064603,1.9470526251177156,1.9556287814390685,1.9541371229308386,1.9540644693677223,1.9566818160868367,1.952928696260984,1.9433785539769157,1.954209995301847,1.9504901481605044,1.949375877359956,1.948300995033758,1.9539914114287233,1.9578145633330812,1.962244504850275,1.942152855483966,1.9475447873180238,1.9463290756244471,1.9425329732414447,1.9499167674419908,1.9451104029307618,1.9597565397706607,1.9527487005522624,1.9556108922167839,1.9569899583216548,1.9599482250447318,1.9516195510504128,1.9550388653803794,1.9479372725524982,1.956455979490063,1.9385032851601072,1.9128107963678374,1.9025902036613713,1.9227800355648281,1.9221703588784123,1.904928518621022,1.8948725739642303,1.8847326115415646,1.9140119377516913,1.9166963739574854,1.897775037265689,1.90072532719249,1.9107292760167789,1.8965914489915583,1.9021900308867798,1.9127319478606881
None
Kangaroo Community
None KROO
Kangaroo Community
$0.000018
%
$0
None
Kanye
None YE
Kanye
$0.065262
+7.01%
$0
0.08467968101157335,0.08476285807728369,0.07682228236734889,0.0767595110050896,0.07649212633911627,0.07573538286224618,0.07690332973812639,0.0761713835364549,0.0744799730378254,0.07406165860376,0.07434742596303077,0.07675014837374793,0.07793478750264515,0.07734961929397587,0.07680917768053717,0.07719873862131038,0.07579632683072791,0.07214621099742857,0.0722800610382755,0.07070990319320299,0.07144968887162896,0.06848988752938746,0.07171260368885378,0.07201570852762744,0.07185695083165558,0.07209375764332905,0.07155464871688325,0.07242386402933772,0.07143655358353901,0.0703492471747733,0.06954464683989964,0.06922176365914734,0.07015415067460033,0.07262871619036176,0.07201750607095682,0.07237293138079512,0.07256669449205146,0.07228692834292541,0.07239884126069808,0.0725742989325824,0.07262726795252848,0.07293430825290657,0.07220701564995595,0.06986297213505434,0.07139714075743407,0.07074633174568974,0.07311818884393656,0.07188296093274901,0.0723657958384942,0.07518750111763518,0.07477589554876753,0.07440896540368871,0.07309620004982767,0.0662496970526466,0.06460215670944476,0.06369124526953958,0.06383340376155823,0.06397265891759576,0.06457517420003286,0.06472625365847608,0.06457048601145728,0.06310333670347712,0.06308862066112522,0.06147233283996096,0.06226464507459871,0.061678703078479426,0.06255352398431702,0.06276517443759162,0.0636745994701338,0.06474651982389486,0.06459286232433224,0.06246605300467753,0.06367601069057761,0.07777261093126162,0.07627420691840979,0.0744564712935334,0.07692447829455447,0.07732944121338561,0.08692126241981754,0.08338371436731995,0.08408213035760641,0.08470758296479351,0.08517413923279696,0.08449284199952806,0.08383281347306704,0.0840853256219763,0.08392767762912919,0.08323092749656187,0.0826121028486797,0.08759594342084064,0.08709279133538561,0.08753303760340886,0.08779934617231923,0.08720011355958239,0.08706254801146256,0.08818528167172766,0.09015379746743948,0.09011545321080117,0.08878826430613322,0.09012184674630315,0.08906235483216451,0.08423893824212873,0.0840847647465809,0.08379408524871512,0.08371985443444092,0.0790019975891057,0.08170547450845685,0.08144374581725787,0.07963350178123951,0.07897607820981734,0.07839517140819202,0.07894222845455179,0.079678833429256,0.07902113219609602,0.07890905455851274,0.07948721205102323,0.07957443755081003,0.07960245788820743,0.07830750999440986,0.07774845240433076,0.07765200577355924,0.07682201089906623,0.07692131414828521,0.07672729634197879,0.07791514343881834,0.07908399228558746,0.07985848957007562,0.08022055611087633,0.07905630788148799,0.07852474666123678,0.07818997439635317,0.07785269644935805,0.07727557465524336,0.07764155540268641,0.07608408056371449,0.0751669338216374,0.07470408669821177,0.07292946223506026,0.07073442278713214,0.07128340386964616,0.0697343649238146,0.06999572315525385,0.06669911029568455,0.06877902581536363,0.05957507395743396,0.058121947332222354,0.05952052999613059,0.0608760283456405,0.06286648091471819,0.06295479357690183,0.0634808619286116,0.06309286826863365,0.06341574571466056,0.06322521409741728,0.06360385942787927,0.06381554605350175,0.06259844301045078,0.060170903831946204,0.05995390266621852,0.06017510739357639,0.059653574263354964,0.06012158671666038,0.06056076996924014,0.059792474971589266,0.060175857097409434,0.05898694292650311,0.05972425338372664,0.059940208535630715
None
KARASOU
None INTELLIQUE
KARASOU
$24.11
+0.92%
$0
36.65801243329539,36.89883364869864,37.357177783782554,37.15705904005557,36.901471499690786,37.088475603647176,36.88725155104474,36.66746165477094,36.74279099338999,36.822490940533314,36.80599745257201,36.828892929104306,36.88172885512388,36.98119517608643,37.02048910986732,37.30318433437926,36.92911040457218,36.01551315124772,35.94155007815967,34.77284443340257,33.49434340360587,33.25603346333159,33.597739322091606,35.11131984608544,34.34663362898369,33.83631245848424,33.92522504934055,33.18897082318917,33.17082932236673,33.384837425595165,33.44328166075275,33.25587450737048,33.352647872504555,33.09895170121902,32.98969707214195,33.32774885249591,32.91807961486294,33.175801429753314,33.17256990796061,33.00094498247502,32.93537633648325,33.0089722214307,33.091170806064845,33.34659328011052,33.12706063793729,33.2011475389909,33.25572968380653,33.47770050013961,33.083513519392625,32.318648315098905,32.770759224797736,33.12814888658403,28.33486923720236,30.865472838138196,29.32641252879803,31.670435035446253,28.103310686248665,28.2426226848989,26.533414623871682,30.19797444429927,32.212126647085725,31.836021539031336,32.07438133491701,31.414192975402525,30.586163543575335,31.024981178556082,30.7410789539376,31.714165004246706,31.231238552444488,32.365092961483136,31.028236076233863,30.681410027552197,30.32761663583176,30.67113198801759,30.23667168939528,30.156580985153965,30.17322324256976,30.011382108266286,30.100564702316078,30.200442345394876,30.298519142733646,30.28542918789552,30.16615180528085,32.29739328179842,31.810735330155918,33.48529725740243,33.226862602919766,33.385710297959186,31.142846830092395,31.69747589522228,33.365000716442836,31.7459091693529,32.09548726818416,31.842600259689544,31.91412567156279,31.229735035905996,31.66709000973101,31.417483056424505,30.96702307159521,31.037634815982,31.1257229828693,30.773510007333734,30.616892882499744,30.465940670229504,30.281287941390673,30.3713438959753,30.265803483683662,28.20414193899453,28.935948883258888,27.665185588956927,28.43299522197116,27.98165055220137,28.37030295111068,26.99080428736613,28.99508383793554,28.149446384195006,27.327294209940554,28.330868201432015,27.5477199153737,27.82923949631375,28.56504522871656,29.54232132370142,25.02877754475531,27.774948915998728,28.83422141407695,27.56927222546683,27.88117341043677,26.44256970053833,27.103086053304214,27.51026073695518,28.16427587477506,26.503392633678434,27.49701078999586,27.08231666498918,26.329131257033264,26.393100677522696,26.78080458941774,26.415302498143728,22.17550411331042,21.823078645931282,21.630156668539087,21.733975465819068,22.699320570818784,23.46851033361127,22.734270771449427,23.501581788153853,24.434730602641736,23.860463963938432,23.849522821175874,23.819666454586425,23.818423150590665,23.820228781716366,23.830376595786888,23.87920586340493,23.842929705253198,23.828102926783853,23.738889449457673,23.122511941908265,23.083392425546158,23.280717738629082,22.788674212252605,23.219465783138638,22.827390871369207,22.517620103453773,22.408607212696488,22.197559815146587,21.635096036682604,21.822000919500702
None
KaraStar UMY
None UMY
KaraStar UMY
$0.000389
%
$0
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.