Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
XLSD Coin
None XLSD
XLSD Coin
$0.007838
%
$0
None
XMAS2023
None XMAS
XMAS2023
$0.0
%
$0
None
X-MASK
None XMC
X-MASK
$0.826705
%
$0
None
X-Mass
None X-MASS
X-Mass
$0.000014
%
$0
None
XMas Santa Rally
None XMRY
XMas Santa Rally
$0.000001
%
$0
None
xMATIC
None XMATIC
xMATIC
$1.02
%
$0
None
X-MetaPol
None XMP
X-MetaPol
$0.001128
-8.89%
$0
0.0010521818144619772,0.0010508963922647324,0.0010576031531687245,0.0010522574831704698,0.0010555576312641732,0.001057308261608008,0.0010563372599607585,0.0010508900192996633,0.0010537971807998308,0.0010618630384435642,0.0010612963590674997,0.0010528575816724883,0.001061844905448446,0.0010528321595484618,0.0010194478274383157,0.0010045999728148995,0.0010302396546407987,0.001015330115713294,0.0010124561977473878,0.001208695154067917,0.001359610109245198,0.0012704378191144216,0.0011973566517630432,0.001191297377466607,0.0012177335004117471,0.0011944008755111824,0.0011798791395179278,0.0011784202816977974,0.0011942662202587381,0.0012186380752075884,0.0011835151571389468,0.0011708961220918868,0.0012132072800229154,0.0011500651848553227,0.0011575018311244065,0.0011867943507851452,0.0012019150018249488,0.0011991766720460763,0.0012250000707067805,0.001228018132948862,0.0012360808527037486,0.0012409703922904314,0.0016491615274976013,0.0014473024206499336,0.0015027916719910009,0.0013356140491280646,0.0012514420445259161,0.0012528881869199712,0.0012771753705430066,0.0012584342233436544,0.001244866021491209,0.0011985117943507948,0.0012302784132000458,0.0012296220967283858,0.001216564528597515,0.0012205770856872048,0.0014957262302747992,0.0015891883019201077,0.0014158003832736893,0.0013084983159809681,0.001358600019523959,0.0012858080276529154,0.001304255539559995,0.0013098393509210938,0.0012971681892835285,0.0012952578688860406,0.0012860407358637458,0.0012697530679351176,0.001286502389383505,0.0012791988742207614,0.0012567505046999032,0.0012526527302531365,0.0018036792790121295,0.0017695200369446475,0.0015682820039112223,0.00150747831512292,0.0015957018934266742,0.0013861209454277762,0.0013012032673271467,0.0013245310787715467,0.001321919844343986,0.0012481304391691714,0.0012953055116521957,0.0012852539111744483,0.0012670413718843935,0.0012966940696672946,0.0012716001244015417,0.0012712608806612013,0.0012942158720925774,0.0012802127046799337,0.0012393751740063933,0.0012801663881694552,0.0014543063203789459,0.001380918961158053,0.0013393763094408677,0.0013193269605454004,0.0013199985789466642,0.0013035646666119363,0.0013044737946409579,0.0012954765354630095,0.001284644671406899,0.0012891060049225196,0.001284090670013279,0.0012950511141403874,0.0012936250869943823,0.0012847022164608904,0.001278188142861761,0.00128419054440967,0.001290867505937696,0.0012814687164889836,0.0012856914560083906,0.0012990231013638475,0.0012875188723084983,0.001284682627439133,0.0013430048115580357,0.0013122986377219418,0.00132252756893122,0.0013239229387872478,0.001346390185321784,0.0013218836295325468,0.0015555906807550562,0.00153358163863897,0.0014281656591191923,0.0014244373689172992,0.001426343103806862,0.0014223843075352532,0.0014091214291026214,0.001395804949017686,0.0014181966959122413,0.001410879440293875,0.0014118553127599011,0.0014245757372056784,0.0014147892867157304,0.0014254767812387726,0.001415693546303526,0.0013804371248565181,0.0013874663197721274,0.0013308736427781879,0.001259928457080238,0.0013959040068932476,0.001408776017512554,0.0014106381973563874,0.0014095726379712782,0.0013698631112924443,0.001242412176385144,0.0012750150758985498,0.0011359173727711316,0.0011097355980361266,0.001072738360211791,0.0010964714716073089,0.0011408802125340363,0.0011341175393474753,0.0011266094243456292,0.0011334380180683676,0.0012094993525000586,0.0011997050415442215,0.0011959069911350664,0.0011875175390913396,0.00119173442198106,0.0011100124415938052,0.0010917163767695545,0.001092595608563458,0.0011356572039923506,0.0011142799145838552,0.0011107634002304409,0.001108424157568318,0.0011068691512085677,0.0011152182414134067,0.00111998634956429
None
xMPWR_Astrovault
None XMPWR
xMPWR_Astrovault
$0.010088
+1.96%
$0
0.013223437020651917,0.013389313492705824,0.013255866288829368,0.01330560362476482,0.013101193497672858,0.013089749687552542,0.01310125733104073,0.013108317178152641,0.013048642189742877,0.013151271929531808,0.01300706167807835,0.012995730757176988,0.013136333283411168,0.013287372142626453,0.01309716389495917,0.013272741881465037,0.013245666695954835,0.0132246513737389,0.013283544695209143,0.013264073644401896,0.01313991212849192,0.013058770945734056,0.013030875784586943,0.013039620008294199,0.013055950299083404,0.01302938365585299,0.013032450526268469,0.013000935501028722,0.013042012785881546,0.013075065547228822,0.012044644079639732,0.011803240130523425,0.011902021416084102,0.011957236556718943,0.011969227081560141,0.011880506581389644,0.012029240315725677,0.012035124844916447,0.011963290998242936,0.01193576225579723,0.011901274700337885,0.011781281317226637,0.01198116041203437,0.01191347899267735,0.011891242770010515,0.011798933035702786,0.01196407838737862,0.011855238559700932,0.011908096901366407,0.012044455108909374,0.011989049424582341,0.01208877043869964,0.012042659209913792,0.012002965105080888,0.012002948777598419,0.011990358556870312,0.01202040571069097,0.012005796011771264,0.01199169678621041,0.011947629300873272,0.01193016905489471,0.011981833153897208,0.012006659471026427,0.011977063097849011,0.012013886588487652,0.01197279557458788,0.011954203545025271,0.011945698868815975,0.012023975413387051,0.012068057448740998,0.011933879866432753,0.011816361517428587,0.011885194015587007,0.01175301875665192,0.011783431433598073,0.011639477957742006,0.011560430509793586,0.011527601088135137,0.011356351279850834,0.011084697628322423,0.011071474927193369,0.011025020188518881,0.010948081163809948,0.01096791014911656,0.010940061726620253,0.011060491288578916,0.011059555799226057,0.01102404827909885,0.011055085112239632,0.011042010974776095,0.011058633057324121,0.011089088105602714,0.011203787051596442,0.011324918454542532,0.011240074921025162,0.011172249005016892,0.011181101680156354,0.01118586842895839,0.011150603988376036,0.011140599119214322,0.011016466747998076,0.010795198541752812,0.010606009839922374,0.010532950950970081,0.01042326455923676,0.010308507544534008,0.01010929705234321,0.010120008832286346,0.009845827879564123,0.009967475061755805,0.009840942850644126,0.00981801367729061,0.010026353405307008,0.01006940470363751,0.010270732761871335,0.01028558213707766,0.010316691498005369,0.010264438276088998,0.010218518148076668,0.01029967407451232,0.010377082158894428,0.010435581083691263,0.010431457245801423,0.010155549415484213,0.010126169730800764,0.010141573714766927,0.010192186882130893,0.010211668053347446,0.010297565520289927,0.010167432462596332,0.010184532690498519,0.010123936735075844
None
XNET Mobile
None XNET
XNET Mobile
$0.041454
-1.96%
$0
0.05965850461244469,0.05898224000839272,0.058997069456051016,0.05515765980091897,0.05522847540213688,0.05514061562337446,0.055187560410917984,0.055373759304021275,0.05686497739435514,0.057477620478743024,0.05744001678263222,0.05745805239520515,0.05747196839841452,0.057221896553042106,0.053474995800136774,0.05214706810837633,0.04934366563678822,0.04938330677405918,0.05043332732308284,0.05063805435505843,0.050571687602731966,0.050786905916694075,0.050677159637976386,0.05068423165487295,0.050667475154005395,0.05067366913597387,0.05091745253903997,0.051213180070422346,0.048739162650544725,0.04934948686665959,0.049187294078132514,0.048907649744935285,0.04894499647847501,0.048971668541456924,0.04887546151596815,0.04905685713361508,0.04889649369305296,0.048262155382504786,0.04831587988973262,0.048269626083460276,0.048260348593371166,0.049192027876143324,0.049342494228629664,0.04804615836155992,0.04917882645202251,0.04859354759019272,0.04864437291738374,0.049060262557149896,0.04908742667804367,0.0492324582030146,0.04947772806873549,0.04951318755455555,0.04947772396342013,0.049260556429994024,0.04924452228164677,0.047396688711349,0.04741122847659947,0.0474351299349003,0.0474780476960208,0.04835344493427907,0.04884905571528665,0.048801568665134215,0.04889122997492972,0.04881349710760233,0.048856360787739896,0.04884890421858856,0.048304238292432196,0.048269051179877585,0.048296957419862,0.04737434453797517,0.04735086521057096,0.04775358469892162,0.04786748257040279,0.05267361723557215,0.05173426347877206,0.0492168380920349,0.04888468066078904,0.04883018354541042,0.04891473947878699,0.049019936907707576,0.04926487913956466,0.04923215232960929,0.047051706687656805,0.0471044570827818,0.0470872778279712,0.04704940153918089,0.04616594886973657,0.04618743219861892,0.04619239850145358,0.04541114464609473,0.04737497041420975,0.04865977398876713,0.04861204594961374,0.0489278742929654,0.04903020916152315,0.04966661775027376,0.049660115523019764,0.048667041412263363,0.04867651177331015,0.04863796429608013,0.04860793777723985,0.048785863721036105,0.04964054235291677,0.04985510330792821,0.04984585294729833,0.04934787237691438,0.04927294962785503,0.0493404609782297,0.04940425309789684,0.049345135580627746,0.04933740974459967,0.049271261764355666,0.04893704408568176,0.0488168536479161,0.048839432269246016,0.048948178748223006,0.048948875543033975,0.04892209303729695,0.049354238896455516,0.049524850573520976,0.04951678850731359,0.04892429473883842,0.04878061489834356,0.04598814511304752,0.0454600691490519,0.045856827687886306,0.04595039854464551,0.04588823230919122,0.045927445074026185,0.04598085079715934,0.04593482443833122,0.04600346123675479,0.04593250326863123,0.04595915016958845,0.045956755415317706,0.045987297221321,0.046011525427824114,0.0461523963572758,0.04591512424841499,0.04585347724374185,0.04620049548141719,0.043594406373829074,0.04351652245790364,0.04231688827564818,0.04231136422496841,0.04222564145974062,0.0421090664443604,0.042286026600975045,0.04223544547313918,0.0420960820963623,0.04258290012596492,0.04257040607157933,0.04260709366720808,0.04253372259556672,0.042528031688808934,0.0425238962018223,0.04255120368774156,0.041065662477158066,0.041150560428288775,0.04113019568968514,0.041202265946020826,0.041165819271428074,0.04118310881153722,0.04127108465784764,0.04131586209144873,0.041289852356008905,0.04131308499412073,0.04145912755339691
None
xNFT Protocol
None XNFT
xNFT Protocol
$0.000755
-12.72%
$0
0.0010602182089898627,0.00105921695352933,0.0010588743930497323,0.0010752038432427914,0.0010864504834972712,0.0010597461402687789,0.0010592077477901381,0.0010624652037653866,0.0010362950127354928,0.0010369439189731203,0.001040168725781675,0.0010489190698813045,0.0010542672049652251,0.001045075549425053,0.0010330190868100056,0.001032729728665905,0.0009813540085065473,0.0009899421234212582,0.0009924024638538703,0.0009914546465497926,0.0009610470651039536,0.0009764184759876755,0.0009637616141847334,0.0009730416969711213,0.0009672290372840978,0.0009748090867179434,0.0009731015743682811,0.000989416060191585,0.0009915347959792192,0.0009914714132760868,0.0009885499749010167,0.0009872601175506728,0.000969163109447069,0.0009736631438772226,0.0009768368534642713,0.0009728852912661238,0.0009737228284761481,0.000946666091031028,0.0009544560396714954,0.0009600725278365199,0.0009644778746835124,0.0009594134687049676,0.0009534765911844714,0.0009532177048798993,0.0009629734790487864,0.0009675467202676472,0.0009548426381407617,0.0009599907389571676,0.0009677739163053114,0.0009536008309917604,0.0009522968233987761,0.0009538467341077445,0.0009543187546604313,0.0009608134158632469,0.0009499258727747013,0.0009502005794212282,0.0009452554343527581,0.0009457232636849426,0.0009451736636138278,0.0009458818137945336,0.0009442968206556386,0.0009441360684905946,0.000936150447200832,0.0009371567994996465,0.0009355458114030922,0.0009381470210556536,0.0009386680029808364,0.00094289017124548,0.0009543647565386135,0.0009582797851125764,0.0009596591445484863,0.0009655687740786837,0.0009666869736833585,0.0009588884719375137,0.0009587109437207457,0.0009675113490607987,0.0009688765815720467,0.0009554312862579603,0.0009240902337822029,0.0009025270064951986,0.0009159178273688783,0.0009073013559341423,0.0009321596092774048,0.0009294967077430084,0.0009257149752095468,0.0009247013580834985,0.0009191662751463467,0.0009222151716399076,0.0009244550079130251,0.0009295422302985641,0.0009295925783840485,0.0009317026926216702,0.0009416747021361481,0.0009664965230572801,0.0009656027157689219,0.0009635660090143668,0.0009616058094400713,0.0009495300307253719,0.0009514059430538033,0.0009420017026520784,0.0009419046849087128,0.0009449926981328252,0.000949617973295656,0.0009526015303916154,0.0009521520004597026,0.000953770624404718,0.0009542026522789503,0.0009500903667189049,0.0009495863725117919,0.0009426365417751433,0.0009420597500267618,0.0009439018062579764,0.0009425081590106755,0.0009425733324884253,0.0009328419916389445,0.000992075844120564,0.0008974512365562484,0.0008971432743676273,0.0008831395024767402,0.00083101031594198,0.0008273730781287622,0.000843461228194436,0.0008406940258644635,0.0008897732307614898,0.0008907730234252431,0.0008907191755464652,0.0009001229448671141,0.0008958095420662608,0.0008956897877273775,0.0008869660306364924,0.0008848370066794196,0.0009116426166535503,0.000895720785954935,0.0009091247320143013,0.0009031564751640113,0.0009004511578986959,0.0009040984803801113,0.0009052431029143406,0.0009048617660115315,0.0008846565703614389,0.0008771225992943167,0.000877779397578346,0.0008743698807781512,0.0008724117061201709,0.0008653316251930295,0.0008631257768633241,0.0008186802502504318,0.000766433172494107,0.0007694515636853615,0.000746966103759956,0.0007463674338706243,0.0007511860207872862,0.0007519304261081555,0.0007425810862188936,0.0007645966802028214,0.0007720411831641163,0.0007696919424277853,0.0007545647889299558,0.0007532902952581722,0.0007628188423998859,0.0007709317866598557,0.0007711847622095228,0.0007786307836893767,0.0007752269476920939,0.0007758127714134954,0.0007708836027111959,0.0007625734295977809,0.0007598700727888009,0.0007528642920219456
None
xNinja.Tech Token
None XNJ
xNinja.Tech Token
$0.00639
-3.86%
$0
0.007842055945400066,0.007804046145514754,0.007868340735032044,0.00786212028698573,0.007851869418304055,0.007867440102075351,0.007831365227050451,0.007828968578763675,0.007824040887430772,0.007845438654844602,0.0078484321399637,0.007803286826644647,0.00781111262713386,0.007842544879677825,0.00793841478778652,0.007965690629595222,0.007944232117377131,0.00795578047316439,0.008017493482710742,0.00801590030220772,0.007915896129335792,0.007889363540659692,0.00781919178782265,0.0077693919409656175,0.007842927124266387,0.007827047310172574,0.007820307370138769,0.007916462241798856,0.007886517203379037,0.007813653177215968,0.007811722394118007,0.007743135252714774,0.007674514278953944,0.007693846685114938,0.007805017753359654,0.007604526494573524,0.00778267795875758,0.0075851662838080725,0.007588190872187705,0.007684076770275807,0.007708817109342586,0.007669606704138829,0.007665239095808199,0.007706928291726466,0.0076751511145289235,0.007733254252899838,0.007562601003614308,0.007398262258093467,0.007458067654498181,0.0075680310622978685,0.007662079326485597,0.007645678096816465,0.00763517402626696,0.007574670960924083,0.007527821800435388,0.007537631676530578,0.0074641942178781725,0.007488550140036728,0.007521600697958556,0.007558705993375912,0.0075107150432207545,0.007523747576057407,0.007581785265118164,0.007580514998319111,0.007744489788159281,0.0077271372284369874,0.007720293328306975,0.0076684967029721045,0.007681071635970034,0.007652515308749169,0.007676904982031902,0.007705136873634249,0.007844601468358895,0.007826173278213933,0.007788334686633543,0.007834203550812954,0.007893501252518993,0.007888205663164229,0.007894026636766745,0.007838411061164244,0.007832126664125827,0.007804950980968138,0.007792022156094638,0.00786328506656556,0.007849819757819388,0.007842467716664287,0.007845333640080625,0.007888701981499638,0.007911360329901276,0.007929350402416456,0.00795873597447191,0.007932261706089612,0.007955575713360955,0.007959865101046248,0.007936436157453009,0.007701574992386437,0.007706373270959539,0.0076468327527765435,0.007744229012506882,0.007673915336345912,0.007629972874257761,0.007557811843666225,0.007542937799224504,0.007556587297272242,0.007580839112598092,0.0075276885116654394,0.007525588169539054,0.007492222059058609,0.007606706833301899,0.007437797562477358,0.007417317855309106,0.007488208184186176,0.007481764032934923,0.0074380563161780535,0.0074004914877379676,0.007394378093496091,0.007610178927769446,0.007656023287514661,0.0076136718461780805,0.00739501665909733,0.007374541172360754,0.007345155638435828,0.0073440140752607545,0.0072457403952415405,0.007274321432302218,0.0072497727335336624,0.007342155349680215,0.0072978845818231185,0.007248695653430527,0.006864394921268054,0.006851508266249915,0.00684937231899513,0.0068543528523894014,0.006771302538893468,0.006641582352426229,0.006627503985486505,0.006635599304061402,0.006644614152037976,0.006665513663029878,0.00670355831925689,0.006705802399976546,0.006687380704937024,0.006665810124054807,0.0066816646769977525,0.006685370324469912,0.006791255888423348,0.0067602531263387874,0.006749158058206428,0.0067438424382791845,0.006755789226366613,0.006467247899515422,0.006484885817598783,0.0064922067783227365,0.006456800624950186,0.006459689390767018,0.006565872956594155,0.006553470186278454,0.006554225773947902,0.006442417077403415
None
XNOVA
None $XNOVA
XNOVA
$0.004798
%
$0
None
Xodex
None XODEX
Xodex
$0.000175
-5.41%
$0
0.00019951166339842206,0.00020009692009058754,0.00019506406573606004,0.00019446519188310324,0.00019420949802908277,0.00019406938909870478,0.00019652348867972585,0.00019612117009274924,0.0001981936771255928,0.00019866566533684852,0.00020113664612948743,0.00019973867476613512,0.00019979081827373678,0.00020011631840686489,0.00020024230095662556,0.00020028158111152244,0.0002002325950333646,0.00020122820904920288,0.0001989419976766474,0.00019719236146487304,0.0001996083335319552,0.00019689718874944462,0.00019341238258343944,0.00019380473013625373,0.00019320905358050533,0.00019984539151371677,0.00019965125889536176,0.0001966945338844376,0.00019749402444730975,0.0001990664431439046,0.00019901648280638392,0.00020046463124894656,0.00020046699547667798,0.00020072828615988686,0.00020074703321817065,0.00019938744484276696,0.00019962781135473342,0.000199870473877014,0.000199959281977013,0.00019877511989248707,0.00019889825529308285,0.00019895393055992773,0.00019841082517681118,0.00019890724938035305,0.00019896002508434048,0.0002104128994252003,0.00020648098835748867,0.0002185814811705093,0.00022061555270605612,0.00022186393706809154,0.00021420021012330266,0.00021267205940465767,0.0002127743973558427,0.0002119328713950611,0.00021947143981395598,0.00021477959925348783,0.00021201467338551232,0.0002202560980062085,0.00022085334980875634,0.00022101526177493663,0.0002215778588543199,0.00022140694373519562,0.00022123796923271814,0.00022116204915409817,0.000221163949604867,0.00022114503696302746,0.00022125600923916843,0.00022133198929392845,0.00022121811233210005,0.00020563595956451554,0.00020167347757436678,0.0002062628182807878,0.00020905692075464134,0.00020899369794016726,0.00020904021175240667,0.00020909031397052478,0.00020902874411181,0.00020897592770865943,0.00020682262031297897,0.00020807409144627358,0.00020805739023027736,0.0002080670365786977,0.000207855276707247,0.00020775778378862237,0.00020767307299850575,0.0002092846808003901,0.00020927815162627767,0.0002093364154869996,0.00020872932048556373,0.00020903561716643766,0.00020574708196231486,0.0002046011345154836,0.00020123571072466862,0.00019958571588859264,0.00019876744245926189,0.00019543879946648488,0.0001951619397835526,0.00019491490697545654,0.0001944735360022967,0.00019434145682732285,0.00019451108867653505,0.0001943744980457413,0.0001968427852405954,0.0001969492556544764,0.00019721272362833127,0.00019699122601483468,0.00019709340997687755,0.00019727404363781525,0.00019756965014431415,0.0001973040139959532,0.00019787086983855375,0.00019894476300138223,0.00019886255739752991,0.00019704578270564706,0.0001989050268834599,0.00019290296573205826,0.00019191164581505024,0.00018814537816866158,0.00018625801755095328,0.00018948816117849538,0.000188681340976817,0.00018597594922128128,0.00018930979263031184,0.0001880557208522186,0.00018639384929754958,0.00018379316391820339,0.0001835564159148755,0.0001862555284758464,0.0001839329391900681,0.00018421542088851843,0.00018367402724925067,0.00018528193496806952,0.0001866528414612222,0.00018668507400175754,0.00018576626844309522,0.00018479387127369627,0.00018605071834518373,0.0001845666699956227,0.00017640999874035296,0.00017490797198120838,0.00017341242901162339,0.00017883805241233005,0.00017538008955455007,0.00019177085115593278,0.00018530120444706065,0.000190315089779305,0.00018214325537978834,0.00017287530750926291,0.00016948414964041054,0.0001678670770248634,0.00016852459111415638,0.00017226595928062095,0.00017047059314083513,0.00016950265649208205,0.00016881049966777992,0.00016885773540602434,0.00017023441288179113,0.0001762612816232072,0.00019162760499553147,0.00016979721084617305,0.00017097810287153894,0.0001717092897443467,0.0001854836348167258,0.00017302376758626786,0.00017083568570907406,0.00017299130844123365,0.00017053320828236916,0.00017197453242433534
None
Xolo
None XOLO
Xolo
$0.0
-0.92%
$0
2.282196463906202e-07,2.2426421546385265e-07,2.2553827705124858e-07,2.2432525099534426e-07,2.2576662576172842e-07,2.2537374450435845e-07,2.250741699816396e-07,2.2660088319755585e-07,2.2695390622499168e-07,2.2634137024369092e-07,2.241299403444045e-07,2.2118257956313716e-07,2.2234118348527052e-07,2.2260558134665609e-07,2.2457630113052451e-07,2.2465884794923266e-07,2.2656604226486438e-07,2.2698852055268503e-07,2.2637306104023088e-07,2.2811115921751707e-07,2.2751376500139123e-07,2.2835693294862677e-07,2.2828428370004526e-07,2.2753961362243717e-07,2.2750132174021147e-07,2.2673007228335498e-07,2.2727385214664826e-07,2.2689360025839224e-07,2.2649459211225566e-07,2.2557218656577247e-07,2.261097221940662e-07,2.265030606406908e-07,2.260334787888769e-07,2.165688328362438e-07,2.1728260994150908e-07,2.1655282409218844e-07,2.1598061501458642e-07,2.1581560952681057e-07,2.085997002889252e-07,2.0751513040409145e-07,2.067235165895329e-07,2.0715400901282438e-07,2.084149440930477e-07,2.090710208552508e-07,2.0852889181072914e-07,2.0857756215139957e-07,2.092292511681739e-07,2.0769730071201046e-07,2.0774909841089902e-07,2.063111526753186e-07,2.052081180882268e-07,2.069409680599298e-07,2.073536311168462e-07,2.075350393155635e-07,2.0747318232997414e-07,2.07978478909769e-07,2.072010460349811e-07,2.0720536794925878e-07,2.0702811077726038e-07,2.0648759083274494e-07,2.0673416464582945e-07,2.0731462643411311e-07,2.0794746072337014e-07,2.1618896432979377e-07,2.163360426551949e-07,2.1464222872605902e-07,2.1475638550180322e-07,2.165273131220342e-07,2.166678586268379e-07,2.1726022216561825e-07,2.1752016960823063e-07,2.1800843393317272e-07,2.1988694079619925e-07,2.2059099142807657e-07,2.2037419983435116e-07,2.213129906447491e-07,2.2192641270523088e-07,2.229517487877785e-07,2.2240120494676825e-07,2.2194037901756306e-07,2.2207410989574171e-07,2.2085524747366244e-07,2.2118575309881204e-07,2.2246727966244616e-07,2.2256487519858667e-07,2.232821145313509e-07,2.2329363094699752e-07,2.2354639894780056e-07,2.2634527701270158e-07,2.30655634960303e-07,2.3806274103634337e-07,2.3747248855584702e-07,2.3659199243329394e-07,2.3471190165896877e-07,2.3577061383363813e-07,2.3593457803722025e-07,2.3201411914523924e-07,2.2986247296677584e-07,2.318047300418258e-07,2.3281349584343523e-07,2.3092608872892293e-07,2.3137161518819716e-07,2.3044125936023669e-07,2.3055343300217467e-07,2.30578673409684e-07,2.2856102841656183e-07,2.2885504271441365e-07,2.2587268995776126e-07,2.296299078596399e-07,2.3029630200280484e-07,2.2845496182909724e-07,2.2952635947167794e-07,2.2922083858164705e-07,2.302156136188714e-07,2.2944256466304106e-07,2.2981835224198948e-07,2.3252718146669585e-07,2.3240491168365746e-07,2.3368346786597654e-07,2.3089059119329935e-07,2.3073591160947091e-07,2.2997301938064131e-07,2.2903928764978793e-07,2.2875993962523105e-07,2.2895935972123186e-07,2.2809822055553316e-07,2.236494827330371e-07,2.2282256781849723e-07,2.2296412445073716e-07,2.2100905455709166e-07,2.2118916721738336e-07,2.1775610085007522e-07,2.2031112743160358e-07,2.1813895953671954e-07,2.1741700960934237e-07,2.1756814399636207e-07,2.1611358775415937e-07,2.1322505610452423e-07,2.1556757485755948e-07
None
Xover
None XVR
Xover
$0.0
-3.27%
$0
5.378170514382253e-08,5.386954300541651e-08,4.919932819682887e-08,4.879822996460766e-08,4.9321109714572804e-08,4.924172781311057e-08,4.914919085537166e-08,4.919834620552702e-08,4.9265261971425855e-08,4.9296446141546634e-08,4.908797062704681e-08,4.97334282276806e-08,4.980201573118138e-08,4.981206563413248e-08,4.9575794760094254e-08,4.961078812699498e-08,4.946610381078579e-08,4.9352096001479616e-08,5.423341558234936e-08,5.388032293575388e-08,5.3874684377483796e-08,5.386518757334983e-08,5.3486123283970836e-08,5.341887165275199e-08,5.340610108117481e-08,5.328922311497586e-08,5.2960451650576924e-08,5.302852263836551e-08,5.301457260901752e-08,5.338320180611055e-08,5.356512581517079e-08,5.3409165770262594e-08,5.3318488742763156e-08,5.327576611961578e-08,5.3084641765784134e-08,5.291808288362389e-08,5.244128757644922e-08,5.19485391334543e-08,5.247606260755586e-08,5.260253594947413e-08,5.2757056833941926e-08,5.246171310708544e-08,5.2539797879803736e-08,5.256723422497249e-08,5.253904749354048e-08,5.2585792343205334e-08,5.214593061146208e-08,5.2181447778788955e-08,5.194201891735192e-08,5.232946823220789e-08,5.267117652078745e-08,5.269979746942831e-08,5.289014981981099e-08,5.28564976922803e-08,5.29501460110877e-08,5.281256175188661e-08,5.28106321134859e-08,5.2921745092857784e-08,5.288087653116026e-08,5.537488981297764e-08,5.501397338399146e-08,5.5393219106048226e-08,5.54779322577524e-08,5.435682570433157e-08,5.484786249328847e-08,5.460287367221877e-08,5.485931729508401e-08,5.4875318773761555e-08,5.550383175357154e-08,5.532506122037186e-08,5.55090423450293e-08,5.54837009006786e-08,5.550416291791385e-08,5.5843467653685996e-08,5.556361584692457e-08,5.6272939066825805e-08,5.535517207858449e-08,5.569240526549721e-08,5.5550222380574685e-08,5.606508285741221e-08,5.633959248760144e-08,5.6460363449950305e-08,5.611256506752593e-08,5.516449311434172e-08,5.48765111691893e-08,5.452396685481502e-08,5.30148434535378e-08,5.267908294363525e-08,5.2772584191374904e-08,5.335160144305979e-08,5.401769638924243e-08,5.347185280398236e-08,5.4186570508556116e-08,5.429646139015029e-08,5.4185329798514636e-08,5.423811469380698e-08,5.3941936415557686e-08,5.361648232521802e-08,5.3422078839107424e-08,5.3999531027326024e-08,5.371193642501895e-08,5.3450441808855906e-08,5.286621811850719e-08,5.1203115413764496e-08,5.141438686087948e-08,5.160635262431112e-08
None
XOX Labs
None XOX
XOX Labs
$0.039565
-2.17%
$0
0.044687112115468115,0.04476975618287444,0.04480740879748656,0.04439966501598883,0.04431164622590839,0.04394455340980643,0.0437805085065182,0.04416093184304178,0.044176316624778396,0.04426528816243691,0.04408642833162297,0.044214113844934524,0.04586161989647618,0.04581928531194427,0.04595876442697972,0.0459593686398849,0.04592806665803288,0.04591217805812731,0.046061297023208034,0.0466968180346308,0.0466525679724548,0.04653541643299817,0.04675555206371042,0.04680379067482659,0.04681776285342803,0.047061468006386435,0.04711195510475909,0.04709497419420405,0.047223620429221236,0.04738121397522911,0.04713540945792974,0.046734302882881995,0.04661173819438922,0.04631815743480217,0.04608263396621336,0.04629682796078356,0.046225664230790185,0.04543343933218296,0.04484047066946508,0.04511044544569441,0.04518502255044302,0.044815073513447046,0.045019147441321634,0.04476687447178178,0.044916102023206575,0.04467134098735603,0.04477763671598534,0.044752456505722404,0.044894925182418055,0.04483504958451476,0.04467277559700185,0.045221978387749946,0.04511965763559493,0.04553636809954025,0.044266892504578714,0.044775183438696714,0.044672513297492306,0.04454908181491869,0.04096979575132513,0.040550815456513976,0.04055909311741533,0.04052895723572136,0.04043156950728223,0.039973967956595004,0.04029295639290474,0.040492400964812714,0.0407038863712399,0.040889221907080005,0.040678422123284895,0.04066560729500588,0.04046520922023549,0.04071165538944525,0.04072552136406686,0.039168012235568546,0.03887195705536812,0.0389645188806098,0.03927267952764877
None
Xpansion Game
None XPS
Xpansion Game
$0.000669
%
$0
0.0006625374623262424,0.0006632954961631967,0.0006627384148000271,0.0006632723000619488,0.0006630585598614433,0.0006626254753746518,0.0006628673963566371,0.0006627462713657658,0.0006628047170283823,0.0006629533293341937,0.0006629734663122893,0.0006629666993360331,0.0006629159846548841,0.0006624328137704507,0.0006629006581691186,0.0006627795374274354,0.0006627407178767117,0.0006630917162278893,0.0006628315704149851,0.0006629396379357021,0.0006628442953785092,0.0006629807358197161,0.0006687148256258504,0.0006686853445727907,0.0006692247802347863,0.0006682575325144817,0.0006686746452426502,0.0006696146651820395,0.0006687021743743349,0.0006688837259171813,0.0006690573743027732
None
XPayPro.Tech
None XPPT
XPayPro.Tech
$0.013301
%
$0
None
Xpendium
None XPND
Xpendium
$0.000269
-0.66%
$0
0.0002916015557323757,0.00029088684453943916,0.00029165597668602154,0.0002915556297691425,0.00029171602589929434,0.0002912916335268978,0.0002889564543443037,0.00028587644548334684,0.00028572159411947,0.00028614042408986966,0.00028569532915200387,0.0002859933201884782,0.0002859496389071404,0.0002830389780641204,0.0002831936007027322,0.0002832535677011134,0.0002829928135906774,0.0002831062437791421,0.000282858333548046,0.0002828212751425845,0.0002830112770764707,0.00028267927255946977,0.0002827631454297002,0.0002828230653585145,0.0002825864865169027,0.00028296837681065167,0.00028307341384385757,0.00028315588449474746,0.0002826550344996136,0.00028284583055823665,0.0002828347208134889,0.00028286584621754486,0.00028283700988760303,0.00028272377797869353,0.00028308220522073964,0.000282963579756012,0.0002830333980633424,0.0002827257026860403,0.000283574832872398,0.0002828153663695812,0.00028281442714767194,0.00028302253785720535,0.00028298042343969694,0.0002825663007272264,0.00028305542923436316,0.00028259716936723323,0.00028257225397758243,0.0002827442037261878,0.0002827979351557644,0.00028285458483794676,0.0002827095996057543,0.00028261667038622366,0.0002827979262138932,0.00028258180905524143,0.0002826629514799878,0.00028271939864737484,0.00028255475350993865,0.0002827314403683883,0.0002826735327121409,0.00028238954545500427,0.0002824591555327958,0.0002843899216589673,0.00028436931937426523,0.0002842581344598571,0.0002841467831965741,0.0002842886915051974,0.00028392693234483994,0.00028447647788532195,0.0002845551591230646,0.00028426503266881553,0.00028411444340605175,0.00028419255963973067,0.0002842633671152502,0.0002844404115777604,0.0002841375673142491,0.00028429586893161064,0.0002842355899541001,0.00028436632637311824,0.0002845348200439608,0.0002843179691831579,0.0002844008131726887,0.0002841544965376804,0.00028417947387574297,0.0002844948127506535,0.0002843242706246192,0.0002842360437640782,0.000284233643158738,0.00028423331199277255,0.0002841232124509753,0.00028228562437637055,0.00028260632401640244,0.0002824860192320327,0.00028262808730038203,0.0002825234902837562,0.00028282613313317947,0.000282402421612268,0.0002825917140598121,0.0002825710619127688,0.000282786812575697,0.0002825449608771326,0.0002825215894324815,0.00028225423129586404,0.0002825914096165799,0.00028225692479313345,0.0002825443010522071,0.00028249448664378386,0.00028242922106181637,0.00028244628412694647,0.0002832828957070993,0.00028297213358199197,0.00028233190617365096,0.0002828628172384349,0.0002821146861174934,0.0002827281089554176,0.0002841857150810604,0.00028454197190566074,0.00028229351089763196,0.00027045730516624843,0.00027138751448939217,0.00027104959212457836,0.0002708054477292908,0.0002713072817257876,0.000271196884021415,0.00027092366878857704,0.000271177719341111,0.0002710919350732739,0.000271144416733612,0.0002714785529414209,0.0002696707523844438,0.0002713088817104422,0.00027116991513062127,0.00027117183490065676,0.0002697126260426667,0.0002694084229398706,0.00026945894720695066,0.0002692280612791686,0.00026947232086961575,0.00026978845947398574,0.0002695108133269512,0.00026947584082769575,0.0002693139479808593,0.0002691431886142075
None
X-Pepe
None XPEP
X-Pepe
$0.000001
%
$0
None
xPet.tech
None XPET
xPet.tech
$0.193415
-2.76%
$0
0.21606694662083378,0.21414271651137193,0.2148038720561893,0.21466056214510337,0.21435647904824437,0.21398949126953143,0.2138706687325684,0.21410009995684193,0.21190991004237042,0.21235280385035357,0.21146931632066576,0.21045615485207353,0.2107127424947129,0.20963048853496696,0.2092636989710687,0.21024102444695378,0.21003717548285533,0.2077217622539055,0.20843750434078112,0.2086924966702963,0.20881571604419016,0.20924571075165938,0.2110977987340213,0.21075898754026642,0.21057211843024515,0.21108226639697172,0.21173582223763185,0.21171902124977568,0.21170839389004406,0.2117000670602094,0.2112608863874206,0.2107120089524775,0.21126084357746888,0.21041051134459393,0.2101727243435147,0.2098775344083762,0.20968712552313035,0.20989126684346687,0.2094033913193619,0.20981989660220732,0.21012623714708153,0.20906157299549094,0.20908004270951497,0.20905692583259278,0.20982100597169304,0.20957151557365997,0.209282498747686,0.2089646048893414,0.21012155191188456,0.2103428995277324,0.21059652431469691,0.21054767558147783,0.21071380898291553,0.21160835673889575,0.21093391127264907,0.20845230409775703,0.20842253382474213,0.20945493885145275,0.2095835802136258,0.20990034557640266,0.20918747835928594,0.20967018154589134,0.20944960359006656,0.20914104142621942,0.2085703362812162,0.20855146053890458,0.2085662435040507,0.20960093184539327,0.20968169321247596,0.20994525432993588,0.20990835212507952,0.20991826441437594,0.21568686910900203,0.2160133710522023,0.21555986115101514,0.21561642588983082,0.2156113895225165,0.21633233968575394,0.2170171089409238,0.21632363426079176,0.21731611936764172,0.22085454693098533,0.2223334537444807,0.2217999388898065,0.22174347348454157,0.22404604343839943,0.22312277757556837,0.22198622271398163,0.2207882608784664,0.22307002109582405,0.22271554234851368,0.22266607622463397,0.2245633239184924,0.22442718697637276,0.2236204103420722,0.2234289275526827,0.22344551041503724,0.223534345269101,0.22238781557713935,0.22189376666680935,0.22173923308672303,0.2207744153020303,0.21928367402715013,0.2197621923794062,0.21961804508095167,0.21723281961423405,0.2139529030443171,0.21481964783931456,0.21468831358209006,0.21328867461678905,0.2128658808801883,0.21172246123780297,0.21235776079954036,0.21296835760217778,0.21174126141067856,0.21209735613620403,0.21126847899837098,0.21197354658924816,0.21157756476666298,0.21098957384490255,0.21075444994676812,0.2106938160314662,0.21059673056691436,0.2109960261812455,0.2099048583154757,0.21095142262659491,0.21204982503082273,0.2132580323184825,0.21151161551604794,0.21155310920453085,0.21126270847145392,0.2107527814506206,0.21117036074731316,0.21049514650476991,0.21058205029584728,0.20643215130830533,0.20417388098322448,0.2039164505283033,0.20109712735520283,0.20083993579612303,0.20041416465573034,0.20067150986302792,0.19921005035781097,0.19849777183577255,0.1987858635846379,0.19814426390199708,0.19653429278707152,0.19723783578933055,0.1977292716134898,0.19977002473637367,0.19992935240032977,0.19936914860781207,0.1994293536014498,0.1986779536978464,0.19877340646728692,0.19901827136289166,0.1984070538667225,0.19722410999779535,0.19187976871454243,0.1896483989804941,0.1902588217509537,0.1907474925913703,0.19092914627052582,0.19299984866123981,0.19043046440602196,0.1905289789817286,0.18932428303726004,0.1902312136166234,0.19148289718061148
None
xPet.tech BPET
None BPET
xPet.tech BPET
$0.066911
+2.97%
$0
0.07062176830691888,0.0695141144481182,0.0685543599845719,0.06820038848659964,0.06992594261515422,0.0683392078088758,0.06851627715239672,0.07033602537677801,0.06868835941490331,0.06876220149454507,0.06866692601062059,0.06872135126845505,0.06886277062387394,0.06885990800095834,0.06840979231513719,0.06806201243261348,0.06743218310540162,0.06702028862845134,0.06656630152835499,0.0663059130626772,0.06768429814994177,0.06605083083676486,0.06712368520530668,0.06694573052511713,0.06696990966067631,0.06710238279871987,0.06694076882601649,0.0672783535222705,0.06714341390248853,0.06700999760719628,0.06822308527383973,0.06795038647623591,0.06800877311244595,0.06828006751836045,0.06811080345995532,0.0680983257941326,0.06708142732276932,0.0668499584307315,0.06644067789235786,0.06790845913510339,0.06634093643077886,0.06541454549562041,0.06572441932565724,0.06563356172902718,0.0663971769148717,0.06603521101189783,0.06565626991347588,0.06573942067544945,0.06747327062167895,0.06764216386020286,0.06714064345887806,0.0673875831155841,0.06751687484945737,0.06587209514022963,0.06711767535896529,0.06540206865046319,0.06508637880451033,0.0665594113949501,0.06656885397808045,0.06542791773385725,0.06645960700554157,0.06489637847645005,0.06493153964227047,0.06340942684423287,0.06312029297388255,0.06439822920119564,0.06344500681482712,0.06359418428771635,0.06377461659938079,0.06384007296882249,0.06517369005578684,0.06560180901069372,0.06638438073326154,0.06629132017792295,0.06596797993837338,0.06592688836751937,0.06616615233218721,0.06608609075236568,0.06623644156875053,0.06620263476383473,0.06638188880790039,0.06725929098141797,0.06728588673896316,0.06710057485535517,0.06778164085251692,0.06939021751971951,0.06804579315625686,0.06760927415403001,0.06792691867891253,0.0694716998877468,0.06950069650370325,0.06970370357771136,0.0725644400602384,0.07278885764299835,0.07291067617104477,0.07296077837494742,0.07310909573764543,0.07354760909068601,0.07162427471097643,0.07284887750009282,0.07132274563393888,0.07220568176345236,0.07197187997624871,0.07094135969653298,0.07219927098777407,0.07102732609990238,0.06895275079241114,0.06922521391792653,0.07060248787248087,0.07006549375547576,0.07027047551793744,0.06846083660608145,0.0689221479941107,0.07018883438413025,0.06984714723227478,0.07021220135586483,0.06941429279833676,0.07158850911795356,0.07184565711092851,0.07117845143878644,0.0701769868328571,0.07019146574433875,0.07029537082784303,0.0715232019719111,0.07156781066069631,0.07117701539157795,0.07242090803972641,0.07307729965977147,0.07139068812854991,0.0706241984773226,0.07039772521012126,0.07147582127301945,0.07015053225164032,0.06991716925355768,0.0692787063086156,0.06862433786178747,0.06708873268968665,0.06681581208979581,0.06750689164923147,0.06760243091211214,0.065907393791424,0.06779444102953924,0.06527114010031321,0.06517300332137368,0.06520574213645992,0.06607260732699123,0.06561511551125719,0.0648491136307124,0.0650755466201435,0.06671819371298827,0.06701777428322872,0.06673555014884058,0.06534182985615762,0.06505835762332045,0.06674725176218016,0.06546343896921207,0.06681188796937915,0.06683583003221968,0.06408087849018572,0.06360991368178251,0.06356943796228942,0.06549755320388367,0.06570335059367242,0.06593130045641452,0.06542829594692649,0.06437869184834515,0.06407771201089442,0.06547994779508079
None
xPLQ_Astrovault
None XPLQ
xPLQ_Astrovault
$0.038099
+6.16%
$0
0.04125563692996645,0.04129748485510097,0.04086290768375488,0.040874009616197034,0.04092882934575649,0.04126099131635103,0.04114830177426554,0.04145043660839244,0.04101313607687582,0.041248008239965966,0.04108322838102971,0.04101697144238279,0.040787970736403036,0.04067098912594978,0.04079625793330047,0.040577884677919354,0.04043259346846355,0.04016722229149276,0.04010005805820153,0.0397826120852602,0.03998400155717242,0.04056241373433383,0.039908716326143436,0.04058223836729976,0.04074519457131836,0.04079338054741343,0.040697663127287176,0.04063710815043077,0.040487389978047864,0.04028042873958007,0.039957303225058395,0.03974933142889192,0.03963877617937696,0.03969077185607441,0.03955334782756695,0.039499921062144554,0.039604836400886044,0.03955282488503468,0.03980529497146988,0.039445577359848265,0.03936047560778524,0.03962894062023387,0.039835118069896557,0.039550705119517596,0.03978926647198368,0.039362277463213614,0.03905628440035334,0.03914874824293142,0.039134769978644936,0.03919957780068915,0.03927699207233951,0.03899054542587583,0.039893380102902706,0.0395728052179091,0.03999209272818553,0.039491346979596234,0.039541525367968414,0.0394403904958283,0.039548266897771876,0.03946879722942011,0.03914529966964906,0.03951121316399108,0.03946368130481655,0.0394888919874825,0.039318826280258665,0.0395586336578054,0.039573302182430964,0.03944645486877622,0.03928322125980451,0.03928547034431368,0.039123691495562815,0.03937230106679184,0.03929440347304931,0.03932016534898674,0.03916387521555176,0.03959895565486214,0.03947141326220364,0.039517873773334315,0.03989966767367363,0.03965909738135647,0.039793861390911935,0.03985100561610824,0.03981282269312351,0.0395711930336171,0.03957932872295277,0.03965266787029192,0.039783062316675034,0.03946066893161959,0.039198615447427775,0.0391451933161252,0.03898438602886491,0.038959668582346965,0.03881826453076098,0.038962181157130564,0.03863841322137863,0.03896604914833109,0.038976489043626265,0.03895721114863897,0.03914010384327299,0.039081655045680765,0.038958763560853156,0.03897276847778536,0.03910417123942787,0.03911995964813705,0.038877859406558475,0.03842123140151435,0.038475600440473365,0.03824646002200488,0.0383570976296209,0.037580240389251444,0.0370346894927852,0.03787247144544937,0.03745254720664803,0.037528883227055415,0.037512525322291865,0.03729578696533952,0.03722331371885344,0.03784585640805268,0.037737266889870676,0.03799016578265374,0.03798121765216846,0.037970907572546723,0.03805381790461211,0.03793683669605902,0.038007817338920065,0.03809446383674752,0.03848849036162142,0.03888189566897569,0.03868043682763337,0.038545583907887294,0.03863412427439165,0.038650594848658,0.038557116035850124,0.038481912373784934,0.0377771593395721,0.03762342812191934,0.03722297832490435,0.03701805307858173,0.03681162207135584,0.0369104903942541,0.03665064349296409,0.036309398183391184,0.03573390357390397,0.03607865160895105,0.035888983864335644,0.03567351263662813,0.036800105582252184,0.03696328451161289,0.03793096215903416,0.03795632413786364,0.038100021281697476,0.037903793981240726,0.037714039969592175,0.03768889217857832,0.037989689511803273,0.03820678679708841,0.03818809791523688,0.0373940698344061,0.0370673821492308,0.0369677493021114,0.036943238785289184,0.03741362656841478,0.03842323006768289,0.03812149288708221,0.03784524885093788,0.038006513279804734,0.03807855015323117,0.0378877398425635
None
XPOLAR
None XPOLAR
XPOLAR
$0.019929
-0.78%
$0
0.02253808209236642,0.02257686277556936,0.022555424094107417,0.023240522405264953,0.02328109734566081,0.023672390561732346,0.023682921820169952,0.023710888461342443,0.023521636779261793,0.023519544652100977,0.02349034134926721,0.023491431838950198,0.023515356047086086,0.02353781604491847,0.0238504289322266,0.02425949564063186,0.024283092773628112,0.024334834087262773,0.024334009397507923,0.02424712881947107,0.02423184249006006,0.023757663974755615,0.02376103631214933,0.02352784264329562,0.02355025157123948,0.023554197915978545,0.023553166239639982,0.02359069436828446,0.023558037014984684,0.02352748607241228,0.02354905731172673,0.02291471056322715,0.023187603437567372,0.023202112640225835,0.02362354990716647,0.02361201094626573,0.02359062938432692,0.023587668951049363,0.023730358867226877,0.023386686464472364,0.023402948178653633,0.023125618796689826,0.023125919321481916,0.02312932925487323,0.023396147169983113,0.02339724135293723,0.02339330863120358,0.02384033970757384,0.02428684743204365,0.02428398290875202,0.02472204419764152,0.024715909167375774,0.02445222375750125,0.02448427999191617,0.024228247644200177,0.024211648541666072,0.024221616100686228,0.024212054321896766,0.023945802472711365,0.02396112370465635,0.023939963429957845,0.02385628944770914,0.02397449497875915,0.02399677448385436,0.023818429412478095,0.023813189284218633,0.023846041750414423,0.0236658138446166,0.023259393268122593,0.02326055923421676,0.023300504185351793,0.023083305156982918,0.023080984722853824,0.023067653379558167,0.023066037775489455,0.023065329977709548,0.02288858973162858,0.022860259058923648,0.022880273098162186,0.022860824777930666,0.022872165821011366,0.022883290370505183,0.022734928835554686,0.02269629098694031,0.02273453164931653,0.022731657928100786,0.022706517050893403,0.02270581741651929,0.022707700529111367,0.022719319584754157,0.02273587281205131,0.022717143685791433,0.022737272131984444,0.02272905730723219,0.022731819531361695,0.022351606358028075,0.02174528769346929,0.0217431497730019,0.021294253136644136,0.0211724827347718,0.02102737813340091,0.020753457743315187,0.02069713950392239,0.02006024015084969,0.020088127131371106,0.02009199733613867,0.02006155590636743,0.020428560531205744,0.02045361059898104,0.020446956707079602,0.020425840553095296,0.020419026572808953,0.020204351731882644,0.019668774260642074,0.019453405461175778,0.01956343267382417,0.0195748331321717,0.019556858248915676,0.019902447617219786,0.019930412950973416,0.019909902057455454,0.019930139786250255,0.01994044801604667,0.019927804711459208
None
XPowermine.com APOW
None APOW
XPowermine.com APOW
$0.139689
+2.31%
$0
0.16275723620311372,0.1620458347418143,0.15989548170467793,0.16063617447230646,0.15882912863102128,0.15833322319447632,0.1593377684864461,0.15820439846462522,0.1570814389828113,0.15692713939899233,0.1548969732641808,0.15282672601132247,0.15197155033346335,0.15208531641624504,0.15042038350089346,0.1515616679100306,0.15044203327788222,0.1538001566258303,0.1523961138578109,0.15481423516232004,0.1547158228497463,0.15413067584526574,0.1540084383403098,0.15473268911049493,0.15563704587687252,0.153875651522993,0.15148517696383354,0.15165368907707766,0.1503151145183804,0.15020189007672344,0.15161888017977132,0.15115135157379134,0.15153987654750262,0.15160702550532879,0.1506777933747725,0.15040505518726258,0.15077109453317442,0.1492290413009791,0.14962299536792156,0.15007732273887528,0.1520309928141691,0.15107537899765927,0.1507297113609663,0.14997796444760914,0.15073947002916926,0.15027268183429757,0.14998391199799313,0.1492331802621398,0.14864117810720048,0.1460465141008611,0.14618068551738927,0.14497362885701262,0.14226462929094963,0.14396267174841298,0.14488993520427162,0.14605033731610786,0.14617311268343397,0.1445831091086539,0.14533182390654142,0.14389435055027736,0.1439353304077363,0.1450935410000425,0.14558075905755324,0.14541745186410068,0.144664789020336,0.14567793922438133,0.14856950513401235,0.1482283673315081,0.14718390726257735,0.14680335464819685,0.1468595376019997,0.14610290027124004,0.1473492732284663,0.14816947837247843,0.14870133335797234,0.15006308916230174,0.1495324379672995,0.14885604204579087,0.14884853796191466,0.14870852700724876,0.14898948874824522,0.14940312273376366,0.15043103234462846,0.14907991984850513,0.14838024319952928,0.14824864794772744,0.14749417268625423,0.1447813763475731,0.1436081845739229,0.14401777995763856,0.1446959721372367,0.1439117194234827,0.1438759179772351,0.14699260327004304,0.1481783884010161,0.14768386509104686,0.14860398935069077,0.14803019750807647,0.14665989557315537,0.14627889008014563,0.1456465960508193,0.1474965468993382,0.14937850121538007,0.15078865950555753,0.14777703466332268,0.14765719835700963,0.1471821060012554,0.14630558007477515,0.14567578748583934,0.14708393313374754,0.14228623048751537,0.14057765919696727,0.13994462299752888,0.13810506627527394,0.13702090529125963,0.139567253703137,0.13877820232713198,0.1367208038321784,0.13655758078487215,0.13610585485320723,0.13434343716504998,0.13591082490529277,0.136449044726629,0.13786508955604532,0.1376195230737976,0.13590456209518748,0.13659715750132384,0.13646816049585495,0.1370180380702862,0.13719910291879983,0.13616951306368358,0.1354223193874053,0.1346088527279923,0.1359419739525214,0.13721640579452787,0.13701915174259563,0.137888328323305,0.1380898635972574,0.1386034776752605,0.13731766020603148,0.13675071827982296,0.13861629580491142
None
XPowermine.com XPOW
None XPOW
XPowermine.com XPOW
$0.00031
-1.69%
$0
0.0003733297426966686,0.0003689521466049805,0.0003689793779928992,0.00036181220704590764,0.0003634882499343089,0.000355166536302904,0.00035827712154176385,0.00036021886218634786,0.00035311426402887853,0.00035627993611241977,0.0003528912610499711,0.00034594348665656865,0.00034213123220942743,0.0003414913602122277,0.00033964556601825225,0.0003382931324899807,0.0003379064342375959,0.00033422057802070463,0.0003358127496134454,0.0003342339798769772,0.00034721152567056816,0.0003486556811185534,0.00035313723203972007,0.0003543292684677309,0.0003531449423890037,0.00035392035646049217,0.0003550561067727226,0.00035461281150329574,0.0003513226530725862,0.000346952295363335,0.0003470364205721256,0.00034382972601853205,0.00034451238110929766,0.0003467617915667895,0.0003457960381806422,0.0003438277760556377,0.0003455616419718187,0.00034381584920065725,0.0003434489836996375,0.0003435166907306597,0.00034437769798606346,0.0003404494674288086,0.0003418392081434407,0.0003427877401110334,0.00034299410704730353,0.00035854819937297487,0.00035713252277477174,0.0003553513658334408,0.0003528957256997211,0.00035363346893760837,0.00034987060761852045,0.00034008884606378506,0.0003376866568013476,0.00033228428104117646,0.00033209684967442477,0.0003302250633595303,0.00032281957133939253,0.0003263995274012941,0.00032987528864798077,0.00033084647339470634,0.00032834684836838187,0.0003290245004427091,0.0003281242628312671,0.0003275122796622628,0.00032807758277810526,0.0003255337144790926,0.0003259210326063207,0.0003276311125938178,0.0003293110257565345,0.00032853266340731593,0.00034593373228645135,0.00034550419929452354,0.00033450348247688634,0.0003303156199329433,0.00032924587145028973,0.00032804500701400364,0.0003284754520875804,0.0003266934801701919,0.00032930828802896645,0.0003311295329221821,0.0003308761203918493,0.0003343470682726674,0.00033285609291416163,0.00033225342791476104,0.00033314687903025715,0.00033234176685631537,0.0003343689144641542,0.00032878222218773074,0.0003276695540993766,0.00032782474405673213,0.00032538356159086604,0.0003249369637262269,0.0003369454921720362,0.0003445933321123266,0.0003453802214946828,0.0003462646530396698,0.000346512485006215,0.00034188549848353873,0.0003394849862345289,0.0003312925816902552,0.0003295058384816261,0.0003237037527755347,0.00032088383311349534,0.00032191221628915514,0.00032271999657861906,0.0003177302934630338,0.00031560054923296805,0.00031694643688077236,0.00031145458890779787,0.00031441746401079154,0.00031646016629944564,0.0003157374528978469,0.0003179354408853023,0.000321932209276712,0.00033928966099907134,0.00034005124046392987,0.00033540926803913754,0.00033866855501041835,0.0003366375068563615,0.0003346778165661353,0.00033372237528077813,0.00033155926627877934,0.00033386348504840926,0.00033565047876804973,0.00033657831104515386,0.00032867498013373133,0.00033190067837318867,0.0003314532394114138,0.0003284559330020522,0.0003290529071834927,0.00032993348557130514,0.0003281551758095969,0.0003181220161846181,0.0003191451187359119,0.00031752804182572477,0.00031373556840284453,0.00030940322781745417,0.00030735274398952954,0.000314358713198267,0.0003190165746678664,0.00032161863891709173,0.00031470681026183874,0.0003080618603286315,0.00030269523168146087,0.0003068959620910037,0.00030735815179538245,0.00031071796831691093,0.0003092635323030944,0.0003061006937358063,0.0003081745641277391,0.00030745002884172536,0.00030886556050133384,0.00030898832310797696,0.0003062263051572576,0.0003023576969497301,0.00029463793690474735,0.00029620470208845215,0.0002983359899911003,0.00030198547714547835,0.0003040491131782695,0.00030068179500764177,0.00030259670861056386,0.0003182748467737291,0.0003070636489408497,0.00030351328895602864
None
X Project ERC
None XERS
X Project ERC
$0.000774
-9.26%
$0
0.0009559011860393291,0.0009437461334630261,0.0009392948539747944,0.0009393638048679381,0.0009380393107120434,0.0009423190085839652,0.0009394957028249577,0.000937691927110855,0.0009360757105478462,0.0009343895900039771,0.0009263720015538006,0.0009353182221409144,0.0009371481414012765,0.0009315630013469627,0.0009289092151682801,0.0009086737176078848,0.0009140783222735527,0.0009272870246676508,0.0009306937704542186,0.0009295267603202546,0.0009194478341950482,0.0009283424222151699,0.000932454321954158,0.0009394395523011697,0.0009357391665961173,0.000939349252737525,0.0009419674878750444,0.0009418754090216772,0.0009405425296369066,0.0009410895450383223,0.0009399828118511619,0.0009369144341839793,0.0009379133854246597,0.0009378692253162699,0.0009361364725690471,0.0009390405375602453,0.0009617475585793796,0.0009573746335828222,0.0009589875591545152,0.0009606208161102968,0.0009537830716848865,0.0009598229874622908,0.0009566271082045891,0.0009594380968128111,0.0009614013472324939,0.0009571838591150162,0.0009540261937663259,0.0009427630454006531,0.0009458838239032331,0.0009359128316734245,0.0009357616568661776,0.0009500341542126888,0.0009573446865600405,0.0009457950170773785,0.0009433455907230315,0.0009387353603577273,0.0009412960445831906,0.0009696587966768695,0.0009713753121775927,0.0009446958335651492,0.0009552562434998602,0.0009535011034448866,0.0009483327470429175,0.0009462126837380771,0.0009714332721163639,0.0009582889449989748,0.0009595983847629756,0.0009522063826919309,0.0009621569961793171,0.0009638131239953126,0.0009613258706642612,0.0009842732787377047,0.000993077401470075,0.0009670249738099672,0.0009679835918561259,0.0009672414478336098,0.000965840662503494,0.0009733277009579594,0.0009903869149214429,0.0009903635138918132,0.0010009283783632538,0.0010083134236973494,0.00100153679036867,0.0010023555366792012,0.0010044361439658608,0.0010042285632911833,0.0010075780309322122,0.0010036595425277864,0.0009872768907294308,0.0010007974933161337,0.0009978497465498344,0.001001538223207659,0.0010009322279841443,0.0010038422319139102,0.0010019022926395559,0.0009682481734114011,0.0009692802529096305,0.0009749511957262625,0.0009727636522995304,0.000984536716269843,0.0009697776541996431,0.0009581796070543168,0.0009634754755432502,0.000964196405122,0.0009432978756476791,0.0009328280220662529,0.0009238614386635202,0.0009222871073640535,0.0009219963290609201,0.0009249998173915151,0.0009131138453219623,0.0009220275421438686,0.0009197374922559372,0.0009070850169296702,0.0009115764648958128,0.0009078023771319089,0.0009222854511406395,0.000919826684833087,0.0009179924035071235,0.0009190185785610834,0.0009174881046613105,0.0009108309302028203,0.00091479806624075,0.0009103286439718117,0.0009210013139472802,0.0009254642211831478,0.0009276121611200459,0.000931762802070303,0.0009126050668885899,0.0009237555811056722,0.0009160652029427113,0.0009186529758780284,0.0009130189769885071,0.0009070300882531453,0.0008895313133472196,0.000886454872272519,0.0008826474394495132,0.0008692512828718463,0.0008695677105404144,0.0008990984465863385,0.0008992090179103516,0.0008677365234337804,0.0008685354957893536,0.0008525423247120459,0.0008917029739938619,0.0008919148328619856,0.0008924343641818619,0.0008924220184482872,0.0008930575961503381,0.0008924146017399485,0.0008928423384946629,0.0008918018386330549,0.0008930617021557898,0.000892749600677639,0.0008926583593426855,0.0008509812678040552,0.0008952948958812711,0.0008577084378492201,0.0007217724520067252,0.000725894773363839,0.0007497010263642792,0.0007516443167374338,0.0007570940183708379,0.0007498009083630946,0.0007610861403766595,0.0007540870957573972,0.0007581149130067887,0.0007638545706133476
None
X Protocol
None POT
X Protocol
$0.006183
+14.52%
$0
0.0070221693584606275,0.00705559050948037,0.006860886862973609,0.0068398290179132945,0.006856733519333087,0.006832950688792192,0.006846549162591548,0.006857579120124412,0.006871097633491302,0.006860559962614138,0.006864309258615319,0.006641203233060583,0.006586884453130144,0.006589447725303623,0.006552168665212932,0.006572322404767951,0.006561191135907618,0.006560334441601794,0.006571347721152079,0.006555772521994249,0.006546307895579561,0.006568093555783528,0.00656212083814067,0.0065631513663565256,0.006578402492845102,0.0065713902934133135,0.006552465379229964,0.006560426089498212,0.006564834826648552,0.006566098856915187,0.0065566524689544,0.006567369655204998,0.006569276054752508,0.006563823912906301,0.0065637416194539965,0.006568345569897505,0.006590881349477095,0.006537972733983897,0.006550189843120328,0.006553096763203496,0.006560723516192983,0.006464377438220465,0.006471686782977664,0.0064700531824666545,0.006290703564765484,0.00636756036008068,0.006396681213079859,0.006398405682939965,0.006403879324656908,0.006531063713524574,0.0064421683130347724,0.006382960514496661,0.006381837500885634,0.00636093513799028,0.006366618285818926,0.006376014563184062,0.00641182641360447,0.006291713288070117,0.005840229169724446,0.006037616575052805,0.006038685077220849,0.006040616368715249,0.0060445498109263215,0.0060386491510046455,0.0060417622964517225,0.006044472857973271,0.006036305017561406,0.006036241333825482,0.0060358646205725145,0.0060391597819770305,0.005781398386419723,0.005773850050731476,0.005783365891608499,0.005769174869180347,0.005770678430952313,0.005770183274713248,0.005772987246911139,0.005775257019846787,0.005770474135996547,0.005772778873794167,0.005771649818241402,0.00578298601868886,0.005778220286135917,0.005783613290072424,0.005780626448226511,0.00577318569230146,0.005777577915425494,0.005785355841082925,0.0057864941308231835,0.005784630815857905,0.005785164763234869,0.005780310712152049,0.005780428047812587,0.005606670974086316,0.00581961928265359,0.0058245163948122194,0.005842486743980426,0.005805893321007525,0.005779024938980555,0.005784685582842074,0.0057121005197914585,0.005728009354004896,0.005726146170467539,0.005720692159491404,0.005699398994914859,0.005727571153836249,0.005732710607384631,0.005706203552367781,0.005721920391439626,0.00561626337478317,0.005636277642787673,0.005610040572213645,0.005616169617906496,0.00563519415113667,0.005577340830439512,0.005583220991092155,0.005581464006605554,0.005583082049281369,0.005511862030972131,0.00550574487346458,0.005512999442453823,0.005544112090541887,0.0055551238472730516,0.005528360587703617,0.005669448343288122,0.005671782326546492,0.005593166338985128,0.005759844716249317,0.005752023914093738,0.005750515954141817,0.005761663719023963,0.005764475419506327,0.0057711404684969575,0.005760403311916558,0.005766180673942467,0.005762566442431483,0.005766114095761249,0.005549821711597455,0.00551257510743346,0.005416778508906302,0.00551015629574939,0.00546092736681112,0.005392444278860644,0.005393710441020121,0.0053955603527733546,0.005395309982056219,0.0054296805058865185,0.005400350103453809,0.0054028488613755135,0.005405163844270963,0.005410560371286205,0.005409368119602882,0.00540198632951759,0.005395157293922351,0.00540141419734589,0.005282680991112274,0.005272409053634018,0.0054933097645220525,0.005422130220494003,0.005432857553334206,0.005414025744748183,0.005592368166463624,0.005855592886334543,0.0067547670561469205,0.0063431890941335976,0.006038789171322032,0.006077461572233878,0.006093612583998159,0.006170643405100354
None
xPTP
None XPTP
xPTP
$0.003308
-6.88%
$0
0.004356755138544261,0.004337712040711017,0.00431304272256152,0.004327912601535121,0.004278860919450402,0.004291249279043427,0.00431635167410814,0.004246906258268879,0.004235308274175423,0.004275114318717702,0.004239404767800292,0.004225858415161573,0.0042044454726100485,0.00420277617966795,0.004186953785617306,0.004205728272885373,0.004181237527689878,0.004246653998346818,0.004210118165100664,0.004216603964277691,0.0042327232386412126,0.004247372683078642,0.00422705601953703,0.004211627065820202,0.004196034113182723,0.004190031880326652,0.004210284462464343,0.004214675888508631,0.0042013153425614555,0.004199188613236339,0.004197989851112173,0.004204695969944082,0.004165165858905007,0.00393690070004551,0.003908237881840242,0.003984018705238562,0.0039041863529049696,0.003890151026778209,0.0038707493507551564,0.003819890630752946,0.003851461520372319,0.0038227242769534866,0.003866497256483128,0.003872599370450447,0.0037917265827002444,0.00379655833493879,0.0037677976620313406,0.003680853005878277,0.0036776416105117455,0.0037013292972416234,0.0037100965494381902,0.0036843777233243964,0.0036842140278738017,0.003659523282057746,0.003688970524899818,0.0036973290658463462,0.0036931815367571806,0.0036740660834029804,0.0036816740170129247,0.003751320494962482,0.0037724578855841922,0.0037476164347212087,0.00373734838649385,0.0037319770561496817,0.0037378628330473583,0.0037478687164548847,0.003757353995037203,0.0037562880892651807,0.003777516771310157,0.003789030988330116,0.003773021860604434,0.0039115063562474165,0.0038652716892761977,0.0038191212493689968,0.003791263494064749,0.0037823621403011215,0.0037992190830769966,0.003767724512870571,0.0037463990627317773,0.003762815617532177,0.0036489552519391,0.0035958601810157672,0.003593878029786793,0.0037071159990227473,0.003683617798119428,0.003758137685909959,0.003832617441093847,0.003838197840547342,0.003851794958371101,0.0038137881333227958,0.0038054924351960348,0.0037838991948887374,0.003752478458769583,0.003792361729318321,0.0037727802156919633,0.003693417159885637,0.0037053004070934175,0.003663265755475235,0.0035935637857018045,0.0035826984263371254,0.0035520399605147353,0.003540289982584163,0.0034944472104768095,0.0035536813666637848,0.003567764464350106,0.0036048212731130255,0.0035842069300793013,0.0036387349733529753,0.003655510458487188,0.00366034109580128,0.003626985923961891,0.003620548963090937,0.003268058255579338,0.0032492778848830276,0.0032815312307161487,0.003308145653824442
None
XQUOK
None XQUOK
XQUOK
$0.000018
-3.32%
$0
1.9097511042302236e-05,1.891517043507468e-05,1.8978975062132432e-05,1.8938612286870718e-05,1.8913125739455787e-05,1.898601597082806e-05,1.907976604967633e-05,1.917945022034515e-05,1.9142483341618998e-05,1.8774007557312594e-05,1.8769658495485708e-05,1.87380002532749e-05,1.8798514780906784e-05,1.869881980286246e-05,1.8650991380814453e-05,1.8645483942739823e-05,1.877254370492663e-05,1.8809885637337795e-05,1.8814469839056542e-05,1.8962914721326494e-05,1.9034032646141664e-05,1.9009579217985312e-05,1.8991445601779157e-05,1.9000392336233527e-05,1.9034907028819495e-05,1.8999108301485573e-05,1.9059483399970868e-05,1.847865097682236e-05,1.8627548643622304e-05,1.8584294905387535e-05,1.8639011626702675e-05,1.8568736537137723e-05,1.852907647174997e-05,1.8738871725972625e-05,1.8621874435929888e-05,1.8760450564718222e-05,1.880387672369543e-05,1.8740283803174876e-05,1.8785439302787538e-05,1.8769965471891612e-05,1.8752414176935396e-05,1.8764999890700153e-05,1.8755284481387648e-05,1.9067348782464538e-05,1.8986534673777086e-05,1.8662515187500135e-05,1.854400380662488e-05,1.8464320396834865e-05,1.8173726626432503e-05,1.8176287222515686e-05,1.807806866128903e-05,1.8301791883237097e-05,1.8232993273097938e-05,1.8314199821117987e-05,1.816512384788343e-05,1.8102792621038113e-05,1.799821533599706e-05,1.818576489770474e-05,1.8095870076534575e-05,1.8010364932207058e-05,1.752754953800171e-05,1.7383347922717213e-05,1.7507339141003187e-05,1.7312084996225264e-05,1.7344917753176842e-05,1.7541203767897074e-05
None
xQWOYN_Astrovault
None XQWOYN
xQWOYN_Astrovault
$0.038999
+4.25%
$0
0.09530626757749257,0.09456703774359657,0.09452547722377316,0.09362649564405408,0.09349767039425368,0.09377229981834677,0.09478746134312856,0.09454797708120714,0.0946072735364006,0.09349029451277002,0.09397781734161105,0.09351416080125546,0.09370342233211906,0.09260239659703862,0.09250405250099371,0.09260255447098524,0.09268669895277033,0.0919379821825696,0.0931891814130135,0.09173230647182087,0.09203607209006107,0.09303182250089403,0.095114394550486,0.09368803817875831,0.09367569115277774,0.09442707108229155,0.09382704018101637,0.09381500195097679,0.09365209258014097,0.09324071671048324,0.09223279297339566,0.09186287964399635,0.09207593679350395,0.09135271544515859,0.09104712918455772,0.09066861013138942,0.09120205021722882,0.09186587924959111,0.09136691147527738,0.09066430019252457,0.08881703862907492,0.08801997946945989,0.08817014908056782,0.0881686195219347,0.08849045195046402,0.08875244639165024,0.08773897875774793,0.08593240824401027,0.08620718581618748,0.08567521498782171,0.08580104497768534,0.08617772120103064,0.08510438401751226,0.08502360660843843,0.08457196023100248,0.08548842877503045,0.08441366897898615,0.08407925981358494,0.08403454501973076,0.08411735503545878,0.0837053634412972,0.08202314106555696,0.08271373075693635,0.08309791680981425,0.08318124606662318,0.08256467477880748,0.08359831356516433,0.08366845599151851,0.08313999270884863,0.08294867917760075,0.08270900473435122,0.0818750996660515,0.08326417784591078,0.08262609178675306,0.08224082163906875,0.08193273020747638,0.083145464742172,0.08238907233469113,0.08275641624877922,0.08370405017180081,0.08268508763726057,0.08313885157638351,0.0832351135647732,0.0830399236995173,0.08313847792587441,0.083160123858035,0.08310974148647565,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.08286155048816804,0.07692391822280596,0.07708873924822802,0.037048398034621656,0.038609695307676,0.038995285502853666,0.03903741520738315,0.03909869467929054,0.039813093071568446,0.03970816522841134,0.039826312388505695,0.039914848677196725,0.04027407740908944,0.04064943690590178,0.040344901215297775,0.04009298823287145,0.040133223838241555,0.04016812478313338,0.040014259509389694,0.03998953814858883,0.041014188658057185,0.040954937706033215,0.04024876739395774,0.03918821635587113,0.03813113512996009,0.0384465703247982,0.03796560115756986,0.037890860133178286,0.036810281850397635,0.03753944966043753,0.03728069985957237,0.03707067474994168,0.03785360444549024,0.038016140788664124,0.03869222729006364,0.03874816832308628,0.03886536448540219,0.03866851450537623,0.03849552275576729,0.03880125591272774,0.03909287008130194,0.03931324906953404,0.03873984901146744,0.0382583049671126,0.03767976699397354,0.03764438912155412,0.03768594297140789,0.037907078941467075,0.03927428137709382,0.039220054477558844,0.038986737547891386,0.039034587067022695,0.038931040083173066,0.03878233909317543
None
X-Ratio AI
None XRAI
X-Ratio AI
$0.000405
-4.14%
$0
0.0004995949943074064,0.0004980917932882435,0.0004984842796747514,0.0004996095290278051,0.0004952275293304134,0.0004966662323454231,0.0004955432273898127,0.0004982551896307839,0.0004944467498172134,0.0004929863991590551,0.0004934675876508702,0.0004963332129851684,0.0004975206280882031,0.0004964382777726703,0.0004909146936662862,0.0004917017900032904,0.0004883564390915793,0.0004887370740721142,0.00048353910891625135,0.0004729425292175455,0.00047697394267482123,0.00047745548953539096,0.00047704533652356726,0.00047602621411691755,0.0004778444436115066,0.00047694129276339766,0.0004713630228222641,0.00047181214678139764,0.0004709424649392385,0.00047214157705293216,0.0004745049228231133,0.00047631155359469617,0.0004762242628705014,0.00047545828034959136,0.0004778920290358888,0.0004922601219850943,0.0004922739077242102,0.0004899731410083557,0.0004895304757405965,0.0004905303143174699,0.00049076363058968,0.0004932528851670152,0.0004922725821834013,0.0004942914776563395,0.00050150637887269,0.0005005860874329541,0.0004991992278520098,0.0005014777568570972,0.0005022174221638908,0.0005019628409468652,0.0005015909296645769,0.0005010018772061073,0.000497933265991223,0.0004984662748534898,0.0004991842979863194,0.0004987326445899481,0.0005006667813879202,0.0005027920259416396,0.0004995455490605622,0.0004978979573606139,0.0004971420936785017,0.0004957948350471908,0.0004913667838632186,0.000494750932273896,0.0004942702976056466,0.00048692110208062734,0.000482341699440904,0.0004785941768944609,0.0004697043179697895,0.0004661975696581356,0.00046753102656969255,0.00046563629102326507,0.0004674557260347943,0.00046648691500124497,0.0004634545113041788,0.00046589353513332713,0.0004592383405404944,0.0004659325957524192,0.00046714854240129377,0.00046397247074036807,0.0004659915269709664,0.0004656050019813157,0.00046624244286172425,0.00046640675401133134,0.0004659606018574455,0.00047207264736798336,0.0004720789823716434,0.00047557773188135357,0.00047075398977082424,0.000468828847653432,0.00046747872356346117,0.00046562314198355905,0.0004662299433220274,0.0004658859248848734,0.00046570354793684215,0.00045508140064667683,0.00045500222869610587,0.00043070435978235166,0.00042702014852257126,0.00042602276760202423,0.00042342912018410395,0.0004291838001987076,0.0004238543244055632,0.0004228579083672217,0.0004228283237921278,0.00042109017692706566,0.0004088735389988087,0.0004110903155802139,0.00041387148151230654,0.00040979965330181686,0.00041109598329696164,0.00040802234329272933,0.00041063196658891135,0.0004107111370580888,0.00040896658271992437,0.0003946614628992574,0.0003957599656368597,0.0003990550912204499,0.0003952253635552215,0.0003967706237888132,0.00039325742036209566,0.0003948542886844436,0.0003975653550470638
None
XRdoge
None XRDOGE
XRdoge
$0.000008
-2.77%
$0
9.30339042926673e-06,9.30196162666423e-06,9.291423488029227e-06,9.694564436609706e-06,9.692744351946347e-06,9.697091687093526e-06,9.69228761944985e-06,9.692338258080549e-06,9.705788123615207e-06,9.699377880390197e-06,8.51377456257941e-06,8.516882895686308e-06,8.517998355673522e-06,8.517993418234998e-06,8.531081271405001e-06,9.676108084311028e-06,9.544716620252612e-06,9.690494015109967e-06,9.683997135600252e-06,9.688881799559049e-06,9.675986546885627e-06,9.681649523979468e-06,8.859151231346046e-06,8.573706839143464e-06,8.578144682820474e-06,8.57639739132357e-06,8.576257138076686e-06,8.579239660547369e-06,8.58008686245189e-06,8.581038578760872e-06,8.578659900290606e-06,8.5796777544044e-06,8.582973739877648e-06,8.58211014804729e-06,8.583009032527028e-06,8.57129253344827e-06,8.579310383657697e-06,8.580667555536246e-06,8.583571115630171e-06,8.581675600227187e-06,8.587515518053167e-06,8.589417949122685e-06,9.252174098453106e-06,9.240079039341757e-06,9.234884617375136e-06,9.25198328225879e-06,9.245686642686923e-06,9.250977030463883e-06,9.616485208928114e-06,9.612253394949255e-06,9.614460855727847e-06,9.615664614914864e-06,9.61932014269307e-06,9.6148070431685e-06,9.619186897375816e-06,9.244370714548994e-06,9.209187323642777e-06,9.223977820958258e-06,9.622139761239762e-06,9.624606458824452e-06,9.625473417991162e-06,9.624608807201829e-06,9.62609230696472e-06,9.622428253219808e-06,9.622761424868794e-06,8.647736484088817e-06,8.646042511252392e-06,1.0191222980920862e-05,9.26398137218067e-06,9.10339686207945e-06,9.107746722611422e-06,9.103536773863714e-06,9.096121549446581e-06,9.103789551316028e-06,9.100522665899441e-06,9.10113685189695e-06,9.10372724581809e-06,9.204643072237663e-06,1.0110318257667078e-05,1.011250906786314e-05,9.123123760481995e-06,9.121448852222257e-06,9.12317484286791e-06,9.124656875472824e-06,9.128897842674112e-06,9.124313073122375e-06,9.124305864705211e-06,9.121926654950113e-06,9.124471746876627e-06,9.124685443811796e-06,9.112294741577231e-06,8.837837896092433e-06,8.834720892586767e-06,9.059145388408002e-06,9.059040150062436e-06,9.053479964491318e-06,9.052174850358944e-06,8.914816696922793e-06,8.916825378302086e-06,8.919355491471093e-06,8.807450616757898e-06,8.809555980126482e-06,8.778673438524424e-06,8.77382009339755e-06,8.932142530172413e-06,8.50628057406788e-06,8.510369722718027e-06,8.491225963830208e-06,8.489135662033746e-06,8.101314435467727e-06,8.098962019971644e-06,7.890496550445888e-06,7.683337551717385e-06,7.867247973734204e-06,7.871892456161938e-06,8.928539095211293e-06,8.929142525794984e-06,8.929705226508503e-06,8.928418634595371e-06,8.9212292751846e-06,8.90430577677865e-06,7.5129525326145835e-06,7.515382208116202e-06,7.517547924035678e-06,9.972425098492635e-06,1.197969719493036e-05,8.824437889278434e-06,8.820136179742552e-06,8.827261558464425e-06,8.712107515571106e-06,8.719748560839756e-06,8.704770287497116e-06,8.715457215351092e-06,8.705157018721248e-06,8.709830342607171e-06,8.566871218201793e-06,8.787990159422677e-06,8.789165529692163e-06,8.001108300116481e-06,7.998196395579628e-06,8.185233715117104e-06,8.18807394457603e-06,8.18608463605966e-06,8.181060045121692e-06,8.18478223545356e-06,8.182103065292634e-06,8.189171536573912e-06,8.177864613663808e-06,8.329701756257733e-06,8.333456114206623e-06,8.331610555595103e-06,8.331382692275153e-06,8.328812252889098e-06,8.330176255041152e-06,8.190783440761265e-06,8.19014327969749e-06,8.18874956765097e-06,8.18977613166441e-06,8.181889209366792e-06,7.954118149847973e-06,7.961865144002982e-06,7.962715414390949e-06,7.965173080742217e-06,7.962468918311838e-06,7.962462999529525e-06,7.960494491471486e-06,7.970285342999884e-06,7.961506459124978e-06
None
XREATORS
None ORT
XREATORS
$0.003681
-3.63%
$0
0.004189907713739819,0.0040245237202944355,0.004123294472618544,0.004120735164781012,0.0041200328867077906,0.004123763217449567,0.004125011259343626,0.00412174178500848,0.0041274614443209,0.0039027496770271067,0.00428118658687225,0.004281433033124937,0.004165926921472625,0.004141024499803915,0.004142003095736989,0.004132337894684069,0.0041331066264347705,0.004134210759387472,0.004132558076747337,0.004131335915537229,0.004129778245128324,0.004132171474601903,0.00413344622045917,0.004132206480127608,0.004135510326250251,0.004324402603779775,0.004222157360283907,0.004986219717262915,0.004020040697792144,0.003924194257999968,0.003920792180992863,0.003922563656904972,0.0039213586317389726,0.003923688063773588,0.003865081291674829,0.003873203774697478,0.003867726478418388,0.003930989881997359,0.0039306432886995375,0.003931058046109101,0.0039309468952061595,0.004565343552130226,0.00456452603731219,0.004565952873518593,0.00432791619635905,0.004318825412783986,0.004250003816351678,0.0042206290532732695,0.004221066342648641,0.004221726110490249,0.004221144575010992,0.00422282028163863,0.004221509381069628,0.004127660095043512,0.00412781683810849,0.004076927560799475,0.0040074384124962085,0.004013730912980969,0.004008725308628653,0.004009752971215337,0.00401011415918801,0.0040097539495839805,0.0040103679176046745,0.00400891574703327,0.004361716350579604,0.004141972755553038,0.004140232825922213,0.0041863932032110834,0.004137094931058346,0.004127087965025844,0.004126819896160195,0.004130096850038917,0.00436280224262244,0.004355672219019616,0.0043533981571009335,0.0044965265061058446,0.00442268538812565,0.004422899327245073,0.004426132028143217,0.004421766750309709,0.004421667320934592,0.004420316032366109,0.0044244029704363095,0.0044963670627329935,0.004483858083646277,0.004502454844691065,0.004562495144266212,0.004497499234910301,0.004534353703716529,0.004162575561169346,0.004198668050040859,0.004448656403867897,0.004447482323390463,0.00444702316349003,0.004449861860547916,0.004286436310458066,0.004105936525928749,0.004148776237139388,0.004148582165156427,0.003922752403706832,0.003820722824502805,0.0038206711616456867,0.003829698741385124,0.0038294551219660265,0.0038305960613190925,0.0038293761065177436,0.0038455469221024925,0.0038329933280384487,0.004036238444913816,0.004046351164728869,0.004047271686778491,0.004046306018661738,0.003862428918278938,0.003865877287487294,0.0039056410973757516,0.003897852418897551,0.0038786275316415163,0.0039008907811154733,0.003959182594349654,0.003983644775028102,0.003988935836040235,0.003989257907277929,0.0039865195487930145,0.003992358157017212,0.004016734621193191,0.004010700095050625,0.004013249243767067,0.004018216747331273,0.004040147830233814,0.004035554991801296,0.004038063467141729,0.0040403332225547465,0.004040398238599481,0.004028082798576687,0.0038718648880313768,0.0039249366936354195,0.003906991434679807,0.0038963166443362614,0.0038862253344524554,0.0038830096525613498,0.0038793009135196913,0.0038800048504182417,0.003620221618101574,0.0036191217520146124,0.003816208130674604,0.003629661253635111,0.003638144435341809,0.0036360637435227674,0.003625173509513891,0.0036789438976974416,0.003673301200590311,0.003691812860331133,0.003699542982239261,0.0036932621623520256,0.0036947293657418247,0.003699757968843811,0.003692963937657724,0.0036990829002685665,0.003702406086389322,0.003696854832326897,0.0037119449134408638,0.0037115684664902303,0.0037081277663639565,0.0037077048730935294,0.0037194792656522484,0.003661627704609092,0.0036752933381636616,0.0036681549849903673
None
Yieldly
None YLDY
Yieldly
$0.000031
+15.52%
$0
3.953343041574336e-05,3.9264187089892686e-05,3.938577808961495e-05,3.959820396272118e-05,3.7866447193383506e-05,3.7308016547628443e-05,3.716599368414172e-05,3.703350056369738e-05,3.653894735602325e-05,3.6892568434879216e-05,3.686127000665711e-05,3.7050762748522836e-05,3.699439071818807e-05,3.701871620546716e-05,3.682379442123009e-05,3.69936948350732e-05,3.698870651108052e-05,3.6915510411372755e-05,3.698847408738138e-05,3.5644101978839435e-05,3.5681395732710584e-05,3.589564856181963e-05,3.6370100017620826e-05,3.5756963497337186e-05,3.561407434497047e-05,3.5649690309958633e-05,3.57862993533163e-05,3.589539327833682e-05,3.5648003157639455e-05,3.577752008152741e-05,3.5664985778258884e-05,3.5909256348993564e-05,3.598606755547463e-05,3.611915558261149e-05,3.62283704754194e-05,3.654510777137942e-05,3.681741046676402e-05,3.90950949819963e-05,3.923209442122572e-05,3.881844727452632e-05,3.871618568026129e-05,3.872586163646166e-05,3.7150892431387526e-05,3.710244073595767e-05,3.7313900007726135e-05,3.7306728738113024e-05,3.715348930427092e-05,3.721071229293891e-05,3.7351891858371845e-05,3.8006465364337094e-05,3.796427338065236e-05,3.802238585515181e-05,3.67944686138376e-05,3.649440757948764e-05,3.646734293205815e-05,3.7329051603512426e-05,3.712846681956464e-05,3.7396543903013454e-05,3.748490214254223e-05,3.709654092755513e-05,3.698433331147019e-05,3.642736182046608e-05,3.641927225645793e-05,3.626282789048425e-05,3.631158551253196e-05,3.648820594080343e-05,3.508925289884113e-05,3.515839438396773e-05,3.5234697713913414e-05,3.554166397010949e-05,3.5439000344136514e-05,3.535954182215168e-05,3.581447474397411e-05,3.5670420665779976e-05,3.572601547808884e-05,3.562580106593552e-05,3.559223927542152e-05,3.552427518971332e-05,3.565268571827419e-05,3.5436127244333855e-05,3.540690897196571e-05,3.579506182872923e-05,3.580591346466626e-05,3.5666365394667215e-05,3.570379838200191e-05,3.5711351175835736e-05,3.578395512897577e-05,3.5618691011539184e-05,3.531559449095663e-05,3.5365263966069574e-05,3.5498024397929143e-05,3.540908966739362e-05,3.5524011816561477e-05,3.463556210949612e-05,3.457379813847584e-05,3.460406001749423e-05,3.642096328550383e-05,3.64454232593451e-05,3.6418083623165964e-05,3.640373755991963e-05,3.63932894726243e-05,3.6291458574454785e-05,3.615769356766526e-05,3.61671441453265e-05,3.605284785817859e-05,3.600877061386116e-05,3.4087815029614376e-05,3.4183837595722525e-05,3.417620161997092e-05,3.4181314842087355e-05,3.397864510757316e-05,3.396901050175159e-05,3.397894412782745e-05,3.395144161134845e-05,3.293720950095409e-05,3.323172995998475e-05,3.28527357696845e-05,3.358985154579394e-05,3.392197148199739e-05,3.367786994612865e-05,3.3554158529004876e-05,3.354245188283174e-05,3.3590121489463355e-05,3.362998894146586e-05,3.339616824067369e-05,3.3824721441990736e-05,3.386802531762822e-05,3.353064444302024e-05,3.297855722704709e-05,3.3270617397911616e-05,3.341945588985223e-05,3.3224360158258915e-05,3.318280538342323e-05,3.3218125532789255e-05,3.291244972632988e-05,3.2228255796566034e-05,3.214191198389261e-05,3.1933924410071765e-05,3.17454484542433e-05,3.16466163202151e-05,3.1598603439404305e-05,3.163843886172672e-05,2.6954922220584532e-05,2.6946935709971988e-05,2.696356334062438e-05,2.6943497304834665e-05,2.7008324823899616e-05,2.722490714790857e-05,2.725301679083643e-05,3.108396427368723e-05,3.112790256007713e-05,3.1011365047531827e-05,3.0971300879933306e-05,3.099272648275879e-05,3.104429131004966e-05,3.1057124918995854e-05,3.0983703930961736e-05,3.08503246843052e-05,3.053586862853032e-05,3.0631565636882234e-05,3.074932844650128e-05,3.080979980347153e-05,3.085675942423799e-05,3.097276222812943e-05,3.092301130224523e-05,3.090787125378023e-05,3.097714361366691e-05,3.0881209032549765e-05
None
Yield Magnet
None MAGNET
Yield Magnet
$0.000053
%
$0
5.4516452942756304e-05,5.42407398760118e-05,5.387479322290786e-05,5.414780634589569e-05,5.407388975954134e-05,5.312470667992101e-05,5.24143917259913e-05,5.280558096603633e-05,5.267370318554411e-05
None
Yield Yak AVAX
None YYAVAX
Yield Yak AVAX
$36.79
+0.47%
$0
41.935377379574,41.422244680915014,41.36638797281655,41.256151560696765,41.4827626628286,41.079544589660955,40.892883341346945,41.149812894691195,40.692839962707,40.68057811014465,40.35433300333398,40.6881317213395,40.119936961315865,40.05965484438817,40.0485097602923,39.919428519540894,39.875077811412176,39.42450906212153,39.64273354706475,39.451678149309444,39.609386878576586,39.78872350437674,40.341372627976554,40.422158016644865,40.55095972564798,40.62571318515449,40.61979990274043,40.61598071022008,40.675242300585246,40.15377525146843,40.17282675453357,39.86392443971052,39.793288381177675,40.06175635937976,40.013364140081116,39.98880364297276,39.69192756751087,39.65974514381987,39.90401841288508,39.95538287921299,40.021201421915634,39.56083855204611,39.724204098732,39.65577628897528,40.1243335505003,39.821551817372736,39.67744933835134,39.47956267220786,39.60697699278833,39.52804509736855,39.33436365812741,39.370442455695674,39.43885931978829,39.290083152896095,39.25237281470775,38.73142733231131,38.51449159470857,38.68142300208667,38.568457085639096,38.78692429870051,38.493879716189525,38.55665840341426,38.46778480790935,38.38273085092978,38.33526983565991,38.61965950783523,38.54041737972665,38.45994763234268,38.406724797461536,39.28703768200293,39.08065980860529,38.89957463003498,38.74955610786685,38.64331334691161,39.214576141770905,39.68360376267623,39.47087310815039,39.26710652103927,39.37520724623197,39.29851360992686,39.4883044313561,39.22309193881766,39.22701201085049,39.141252956357086,39.11398155396714,39.212557141368436,39.293172217386136,39.526741750671604,39.825383156872896,39.536605258316484,39.51263884223304,39.28364195186774,38.555850030626196,38.338041436505726,38.36630733414403,38.167636711135586,39.38860734351852,39.40086544234118,39.12244476467561,39.501369419897,39.223444488764194,39.059836840350364,38.884006065582156,38.649882796947104,39.596057987022355,39.807994632130665,40.35699226692528,38.980703656081516,39.37360681070236,39.47264061834974,36.970906650731905,36.62449542110318,36.63380546327892,36.6127802711114,36.347090745898434,36.663128042255295,36.552997226378935,36.876324126672735,36.857894841866006,36.57409829282004,36.748944388088034,36.61692899668255,36.62450168526734,36.047126162442716,35.12677530948744,34.89028996364225,35.06308410517889,35.6421886252659,35.84800340893986,36.29282201711288,36.56453433857401,36.47926181413741,36.07728024310328
None
Yikes Dog
None YIKES
Yikes Dog
$0.000085
+2.11%
$0
0.00011140529666132622,0.00010997948238378488,0.00011048848074154139,0.00010933930803725428,0.00011476743765509548,0.00011461081241095175,0.00011260247715939536,0.00010967183923445065,0.00010952839583206828,0.00010914178071495852,0.00010794511509566967,0.00010926425294726357,0.0001096116415266098,0.00010973152036448502,0.00010636195484846202,0.00010637143957045609,0.00010615555992948655,0.00010614127210710959,0.00010718647417938239,0.00010646447355784825,0.00010541926015008293,0.00010684352729150433,0.00010904353156740551,0.00010887046580882584,0.00010865148340879009,0.00010850953744585141,0.00010801748532146394,0.00010844176734002632,0.00010650577734720096,0.0001066903171384264,0.00010657693652552127,0.00010635098110529307,0.0001055925118502586,0.00010554614616082118,0.00010497917791838301,0.00010499238891428871,0.00010511302702160247,0.00010430869379850966,0.000104298782968298,0.00010402115463665648,0.00010319385054088907,0.00010124397207363173,0.00010109732777171805,0.00010091035543831492,0.00010074642099461702,0.00010055771321556059,9.934718202613434e-05,9.991193024281122e-05,0.00010000759918122352,9.975938995019718e-05,0.00010015486131072849,0.00010016973658135146,0.000100163129939561,9.747512411362747e-05,9.75384902184833e-05,9.432721532570726e-05,9.386758433018085e-05,9.169305492098777e-05,9.184034499160827e-05,9.184817632290855e-05,8.982311520840439e-05,9.004533134985528e-05,9.002598568062235e-05,8.95389882375542e-05,8.973578208839918e-05,9.362721561556451e-05,9.363719455727654e-05,9.394386018707823e-05,9.605792798188375e-05,9.514311420694767e-05,9.554687368919465e-05,9.694081885782354e-05,9.701783068719286e-05,9.699786394452793e-05,9.713609911910734e-05,9.715188087003546e-05,9.665393315219454e-05,9.722820339854467e-05,9.703909127639165e-05,9.752911555790939e-05,9.740722699582045e-05,9.926282504556466e-05,9.934281559565884e-05,9.872323571269282e-05,9.736696596411233e-05,9.734441163232643e-05,9.750829726088952e-05,9.70417498522156e-05,9.7435100249192e-05,9.986106031070112e-05,9.991785616401036e-05,0.00010002061044501404,0.00010005471219596934,9.997230707984399e-05,0.0001001396690782146,0.0001001729358443818,0.00010116867175943126,0.0001008685591201212,0.0001012411649761769,9.9796738343476e-05,0.00010007660635569994,9.948876704336708e-05,9.926673160993703e-05,9.886411145162631e-05,9.874724883269368e-05,9.894027253485777e-05,9.592345577153383e-05,9.578468268973695e-05,9.57202076224723e-05,9.500704153075118e-05,9.475259423959142e-05,9.438258426711842e-05,9.453177700245174e-05,9.446507212024554e-05,9.44986246832078e-05,9.453047551275088e-05,9.452103999492804e-05,9.479648429256573e-05,9.475338733554406e-05,9.390627689708143e-05,9.397377805722401e-05,9.396820498074834e-05,9.397166518774823e-05,9.399283505462417e-05,9.517677448681214e-05,9.513915747128564e-05,9.615414539970916e-05,9.607155505318456e-05,9.613664411381024e-05,9.597690026043874e-05,9.60381322088286e-05,9.597922369176398e-05,9.539576149325875e-05,9.549832033978767e-05,9.455802030556037e-05,9.159085901737264e-05,9.158327299515832e-05,9.149552149956307e-05,8.767394417011557e-05,8.614513325843674e-05,8.616975960694513e-05,8.543983626898034e-05,8.339805411427098e-05,8.334010362977059e-05,8.338209405972422e-05,8.132749907981574e-05,8.128449192591743e-05,8.129874975709502e-05,8.557263839810081e-05,8.579192875652213e-05,8.522101654422166e-05,8.507890954251939e-05,8.527724682680931e-05,8.519638703930382e-05,8.520284714096159e-05,8.447397913163737e-05,8.398590192726776e-05,8.14175962859232e-05,8.093885466299186e-05,8.363293187672172e-05,8.223300896540091e-05,8.167829509238168e-05,8.463056790171534e-05,8.411447840392712e-05,8.403717116161133e-05,8.49829621666963e-05,8.506739301213448e-05,8.499705763156051e-05
None
Yisu (Ordinals)
None YISU
Yisu (Ordinals)
$0.033897
-12.00%
$0
0.042314293176203804,0.04241730258254754,0.042363596480714596,0.04231832300963394,0.04235571842568376,0.04248633986268113,0.04259386624634854,0.04132986887038061,0.041544152551605276,0.041655339884245295,0.04153730218138904,0.0415439658399361,0.04155478222590669,0.040895399191108094,0.040748433290222846,0.0407834458399191,0.04073709763731744,0.04060855128647053,0.040690261187120894,0.04079698680986099,0.04066636559273305,0.03949577179387869,0.040281703731731386,0.04080176492147738,0.0407424041837913,0.040715793217269695,0.040398051321610305,0.04039051952746234,0.04043142611939002,0.04045975299878605,0.04013811311847571,0.039898200998048125,0.03995060472944512,0.03806193887663701,0.03811874029960996,0.04001825546164333,0.0398461870017433,0.038702977545301595,0.0384555990192762,0.038888455780438744,0.03905046713916905,0.038976194603676476,0.039052557060197085,0.03893846987271112,0.038902884058051784,0.0390270929280164,0.03902196832519331,0.03958843194793672,0.03956909328692939,0.04001157907301886,0.03953972307176587,0.03953392554236294,0.039428322567808864,0.03873065123356035,0.03860000150895501,0.03866127709536166,0.038515868146178356,0.03776466982919517,0.03762503986742275,0.037648942625494654,0.037349147748049726,0.03732407441055559,0.03712238762805469,0.03734252504009941,0.03897882545553709,0.038746080596688,0.03842182172924285,0.03847932118011876,0.03837075362276475,0.03519118625588005,0.03548980062092603,0.03571071952100348,0.035768565318667754,0.03551508175758774,0.03556050750652181,0.035250613876740146,0.03550486447900823,0.03552944059223959,0.0353804823148371,0.03512209451356885,0.03386040905438056,0.03358709993883817,0.03380713328832184,0.03389388482451175,0.03411250145167907,0.03415204788603001,0.03378195563360588,0.033879196732792854,0.033517172159965455,0.03362544476203073,0.0338971356100606
None
YoCash
None YCH
YoCash
$0.000021
%
$0
None
Yocoin
None YOC
Yocoin
$0.000031
-27.14%
$0
3.890808707120964e-05,4.486969570952358e-05,4.503309586421205e-05,4.483819472576178e-05,3.215191416496825e-05,3.201515516560245e-05,4.495303271864552e-05,4.517331546001099e-05,3.216144551473175e-05,3.85291150418739e-05,3.85889848540716e-05,3.856627928215158e-05,5.139880080757696e-05,3.210665460365315e-05,4.48163191849023e-05,3.19242266103252e-05,4.471789544017425e-05,5.080695492020792e-05,3.831687209172966e-05,3.18678959457822e-05,3.793338854976114e-05,4.444082470178806e-05,4.486082347859707e-05,5.133097324276856e-05,3.23109624739096e-05,3.224725215480955e-05,3.877539553348218e-05,5.184606666848848e-05,4.531152194511334e-05,4.52504061788212e-05,3.870459529103376e-05,3.84808551246033e-05,3.221896228674265e-05,4.507822713502283e-05,3.860982437501112e-05,3.85573245572112e-05,3.871418610239736e-05,5.145760047170152e-05,5.144566628121208e-05,5.15228453650124e-05,5.152156735225688e-05,4.504716375246458e-05,3.20996727171424e-05,5.148325772772512e-05,5.150920392207304e-05,5.118929402248512e-05,3.810036918600618e-05,3.819260990742042e-05,5.117289334197504e-05,5.123186168968256e-05,3.19037150108234e-05,5.11227509517832e-05,3.838690968055206e-05,4.464618759664287e-05,4.466697597496582e-05,5.043619510071304e-05,3.12850139241585e-05,4.409706667578933e-05,3.15050138397415e-05,5.04137103705488e-05,5.034115166786864e-05,5.035437212306568e-05,3.777737159399886e-05,3.14756315428217e-05,4.404966381347091e-05,5.022769715345952e-05,3.769360838071494e-05,3.149638888251545e-05,3.790820507492898e-05,4.424792370273639e-05,3.76981230198726e-05,3.771077147776722e-05,3.808608245225694e-05,4.420940400274237e-05,5.065019842259096e-05,5.057940768573848e-05,3.16183023909465e-05,5.058488109853816e-05,4.441279888727367e-05,3.814336336622292e-05,3.179455908175425e-05,3.196636560949805e-05,3.843046120344948e-05,3.190583007373035e-05,5.105223736077408e-05,5.117375934843432e-05,3.835367117966754e-05,3.1852461790112e-05,3.825881042170572e-05,3.818894344479168e-05,3.650220544881793e-05,4.8139874854547504e-05,4.827196819503178e-05,4.8099256902266904e-05,3.9202870261966774e-05,3.935018015917181e-05,2.6909920437036427e-05,4.578454487216299e-05,3.309129341384888e-05,4.553383361599808e-05,3.304150486998643e-05,4.51735947923377e-05,3.782773148134692e-05,5.052892436465296e-05,3.160669294364135e-05,3.135714166925145e-05,3.1321309292761e-05,4.376260187052082e-05,3.119116144733555e-05,3.10739407619772e-05,3.74072076777204e-05,3.11964447864553e-05,3.749384291764914e-05,4.996045759104376e-05,3.253524854428767e-05,4.499649927222487e-05,3.2401797099417196e-05,3.2773271932196724e-05,2.6840592501949197e-05,2.690863277288697e-05,3.94404920053374e-05,2.7004911775263635e-05,3.311784534890545e-05,3.146278397847465e-05,5.036079444230656e-05,3.18818113450674e-05,4.474962146874233e-05,3.22150205862875e-05,5.059371415857952e-05,3.188333379230305e-05,3.81741731478186e-05,3.173547159409305e-05,5.06253905462144e-05,4.437127773519917e-05,3.7880438061321e-05,3.10403429485671e-05,2.413043855965387e-05,4.19793814077864e-05,2.388497897369272e-05,3.562126388592276e-05,2.383017591593488e-05,3.559542943928349e-05,2.3664501747660055e-05,3.483451851665422e-05,4.226309337327441e-05,4.81069103864112e-05,2.971607287579955e-05,2.98809066037775e-05,3.00789575417521e-05,3.026332162796905e-05,3.03296364411887e-05,3.009752691320995e-05,3.005447497352415e-05,2.99098179184473e-05,4.81806998726184e-05,3.595601132250714e-05,4.74653928097072e-05,4.608601310225168e-05,3.993045133378406e-05,4.569150645970064e-05,2.885149059264935e-05,3.458112824577288e-05,3.997565403762268e-05,3.423769499006426e-05,2.5819811717372454e-05,3.031517301485549e-05,2.559177212380737e-05
None
YocoinYOCO
None YOCO
YocoinYOCO
$0.00041
-0.96%
$0
0.0004245447985173255,0.0004235022015462678,0.0004222617228747991,0.00042367345903940063,0.00042222670233137057,0.00042325705741259526,0.00042422291452459595,0.00042285907513389437,0.0004049615848580229,0.00042410997191888824,0.0004239575884522011,0.0004247490939540097,0.0004245030295260125,0.0004231246191474903,0.0004217455346509931,0.000422264524800958,0.0004197249901133517,0.00042029902127880495,0.0004199598121270215,0.0004214515613112946,0.00041885543041020616,0.00042439250031458463,0.0004238515124174363,0.0004240013766010374,0.0004240889873667591,0.00042348272302931733,0.0004250178132336252,0.00042509344100474567,0.00042402677360820363,0.0004235791225421588,0.0004230084549850018,0.0004238624877685011,0.0004237450603896033,0.00042334208725845323,0.0004227567750215789,0.0004233476527667365,0.00042335079471562205,0.0004225575999778455,0.0004225399644302155,0.00042306232806513526,0.0004219661843185611,0.0004226073451493888,0.00042134861833626163,0.00042311096401588793,0.0004229440831707773,0.0004218422703603771,0.000422183367706621,0.00042335644635594657,0.00042402783218036357,0.0004233868699189502,0.0004233854107431921,0.0004237035558295083,0.00042226818012175036,0.0004224819148088225,0.0004201057727974047,0.00041975353729131683,0.0004219975875578368,0.00042186719338042027,0.0004217053651298308,0.00042150936188821685,0.00042202917312032096,0.0004217807614632945,0.00042136995430918907,0.0004217720699922452,0.0004210416450552298,0.00042159021216689826,0.00042319003622410433,0.0004240839847153009,0.00042378171573810526,0.00042344421579099876,0.000424276744013741,0.0004301235679427419,0.0004315992954189049,0.0004300915071069801,0.0004300177324913172,0.00043055027211677126,0.0004305774940357109,0.0004316036925575494,0.0004309593780390087,0.000432065609179408,0.0004344071454767911,0.00043545725640695794,0.000434594984085145,0.0004351579493160466,0.0004358617889284306,0.000435357633838286,0.00043489424738076617,0.0004347300197474451,0.00043462221316134205,0.00043263776493471234,0.00043354906006217093,0.00043484545018607565,0.0004351220322025725,0.0004357626364336528,0.00043534995668326166,0.0004357880929328148,0.00043652909725445477,0.0004355744332730683,0.00043501678236253704,0.00043425992842668166,0.0004338069184503236,0.0004331582730741242,0.0004345594853498851,0.0004342464557155798,0.00043070491552680916,0.00042950085759158285,0.0004286701828362443,0.00042878828584237,0.0004266013480135301,0.0004262679488710348,0.00042527690307882194,0.0004265078307681645,0.000426225284505717,0.00042665381627336285,0.00042847882312409984,0.00042414695895975397,0.0004275558780792703,0.00042832606068298086,0.00042701256982502484,0.00042767369404564685,0.00042782271780039265,0.00042679985477240824,0.0004261052459917923,0.0004262348041194035,0.0004282729803423605,0.0004294789270307206,0.00043154205368651057,0.00042778850138502195,0.0004279770938725777,0.0004273834605949446,0.0004257750570008033,0.0004263197522542814,0.000426845081582203,0.00042524193866511707,0.0004209522727119314,0.00041747103652901553,0.0004169668243612171,0.0004167491127349123,0.0004152341391202112,0.00041308165582729274,0.0004160331332703291,0.0004134422201305609,0.00041295050683112767,0.0004137645232701458,0.0004130222529209318,0.0004081288682550346,0.00041162720159797217,0.00041316925477179,0.0004148270246624196,0.00041433606406267206,0.00041399071600265814,0.000414381030184547,0.0004138874289998322,0.0004140005496489607,0.0004146122805673675,0.0004128940116694952,0.0004109998165613161,0.0004048685144664929,0.00040532760988231195,0.00040524402673295127,0.0004074663170789279,0.00040678123401395887,0.0004077950800272433,0.00040699933956105664,0.0004070488781163107,0.00040590570038182905,0.00040668993944136423,0.0004103814598547641
None
Yoda Coin Swap
None JEDALS
Yoda Coin Swap
$0.020741
+0.30%
$0
0.02076315314922294,0.020693189511610314,0.020671534790028114,0.020676305094408924,0.020680173712768927,0.020695435899649967,0.02069389208932249,0.020666890179253883,0.02069929801889459,0.020696345067106648,0.020693552459808306,0.02068207180643332,0.020694917204188396,0.020687860799408302,0.020692508283471144,0.020695495500279354,0.020703674918554443,0.020691489792001465,0.020689946502684735,0.02066501433842521,0.020682131547666592,0.020700067232668498,0.020684787221336192,0.0206921644759849,0.020691248416847833,0.02069229557842041,0.02069166563701848,0.020704881812849373,0.020707746986572528,0.02069573498506298,0.020698237212018376,0.020694641142560918,0.020695771644965204,0.020694352644963773,0.02067893253669315,0.020697349809656547,0.020700566162090504,0.020692365336668916,0.020700011809519234,0.020703802379946002,0.0206960217676769,0.020696961881436153,0.020695788566406276,0.02069291409133956,0.02070140109097563,0.02068751330143249,0.020693253839901796,0.020682763111410696,0.020691743309595754,0.020690167724948052,0.020693065148876137,0.02069266340110345,0.020697477148467657,0.020688811782670895,0.020734296177527103,0.020676434425602977,0.0206969226916212,0.020693946405203167,0.020679401282898687,0.020695093908143947,0.020668704847688926,0.020684999497518973,0.020682271081402373,0.020685536550654877,0.020686240007897,0.020682832046013226,0.02068818563945267,0.02069151095221358,0.020684317008158058,0.020686963984052748,0.020688055162409267,0.020682138569647384,0.020682681747235157,0.0206874861680535,0.020681116206290012,0.020687589709041516,0.020690821312072526,0.020692095116845763,0.020684313011051073,0.020683154047103847,0.0206874748458249,0.02069714712403466,0.020687445518574772,0.020677539675345784,0.02068323646746026,0.020687049992022265,0.02068368438760877,0.02067999555696583,0.02068475570194298,0.020687816434948523,0.020690462913591365,0.020681690550183898,0.020693895711370314,0.020693263925683457,0.020691046983916477,0.02069677190775019,0.02068636430739243,0.020689972903818122,0.020690942905172996,0.02068793631237047,0.02070295268646147,0.0206862240237054,0.020691853879045433,0.020691727312933086,0.02069092276084464,0.0206887004820877,0.020698971563899472,0.020693879648076795,0.020735535242484192,0.02069389078929737,0.020701282735652585,0.02069542355502257,0.02069261523435232,0.02069051044758105,0.02069696540442147,0.020711212508725478,0.02069968283732022,0.02070850561244017,0.02069944157754273,0.020692306147667643,0.020686147964068553,0.020686163216340644,0.02068490712292397,0.020682933884826282,0.02067981766474784,0.020691591952977553,0.020720588442359706,0.020696479004231872,0.020696661657572397,0.020687602418599835,0.02067460986863558,0.020701950056340946,0.020697959830707154,0.02070045337739558,0.0207052400442241,0.020697026480062646,0.020695327017059617,0.020705818062957477,0.02068492845604727,0.020675767842248,0.020685733004051732,0.02069884285999072,0.020691630014842373,0.020621896552569987,0.020684885177247873,0.020656942146222254,0.02066492826460531,0.020766169896615977,0.020952578192484323,0.020922412797940406,0.02078096266439465,0.020732319788423773,0.020662596156640345,0.020676523083954863,0.020674784905515976,0.020674170991454962,0.020672622769020797,0.020658701128725917,0.02070063000241251,0.02067568136829094,0.020648295380747757,0.020687164323959534,0.02066965730420752,0.020678818535993758,0.02066936422926881,0.020682356215292876,0.020672249154851365
None
YOJ
None YOJ
YOJ
$3.04
%
$0
None
YokaiSwap
None YOK
YokaiSwap
$0.000947
+0.55%
$0
0.0011113274833988167,0.0011013186237811348,0.0011190322951754202,0.0011091772010372951,0.0011038727798479467,0.0010831895959960605,0.0010917131832042703,0.0010877514513221698,0.001060627107785046,0.0010625091874696547,0.0010572169650295935,0.0010453805572451793,0.001059990214621655,0.0010511723224140826,0.0010471548946426187,0.0010474831417937654,0.0010463683457136842,0.001028009665271223,0.0010199106624216305,0.0010187850998140315,0.0010063268563270996,0.0010106008730616765,0.0010365025052035042,0.0010402827727184626,0.0010351247834857918,0.0010422799544376996,0.0010426662117282352,0.0010574079465462405,0.0010655156314682138,0.0010427332628443675,0.0010421203481580006,0.0010076917148648648,0.0010286115603756532,0.001036143567580785,0.001039918709319996,0.0010450565779926491,0.0010466516573879306,0.0010265301561909613,0.0010184863048796429,0.0010234991946493671,0.0010234939933488542,0.0010242589476449626,0.0010240799396920523,0.0010338921689985348,0.001055672033130623,0.0010268675491575728,0.0010225547231647088,0.00101824606074113,0.001035863056939019,0.0010393780412809655,0.0010352923798235341,0.0010360654674053836,0.0010383968267026744,0.0010148335906498562,0.0010137658661512365,0.0009949592378010444,0.0009771249434736438,0.0009916447526680874,0.0009940539235537631,0.0009947199654585452,0.0009863366634709823,0.0009886490399054575,0.0009904032320289722,0.0009863957436337585,0.0009871387937662871,0.0009791801844673792,0.0009840548830520003,0.0009863181300679739,0.0009996898454184995,0.0009958136640550008,0.000992553432933813,0.0009951236217802825,0.0010259729225483296,0.0010228870277931505,0.001012833880854524,0.001017484940305455,0.0010188327649344987,0.0010173106600231108,0.0010238310694384448,0.0010327810995320163,0.0010324463801770034,0.0010450442842508958,0.0010374055071797565,0.0010301712786535753,0.0010362914562712193,0.0010427922537077194,0.0010419795878451657,0.0010373232324334385,0.0010362419382725246,0.0010271972281566165,0.001048186360605214,0.0010616846972761086,0.001057581406290217,0.001055989460647288,0.0010595510918109776,0.0010740093717168935,0.001095771698636833,0.0011065682667055056,0.0010743274252617084,0.0010736857548109273,0.001088360970964352,0.0010564320664340854,0.0010481217281083297,0.0010499347730445815,0.001051630100645912,0.0010209636552505957,0.0010186456473119372,0.0010403010846206102,0.001033751059521373,0.001001520567727161,0.0010006624738160361,0.0010036767131577707,0.001010546622717664,0.0009963079607891296,0.001000652940481522,0.0010207768368654215,0.0010059974104047861,0.0010249380637689749,0.0010376780731948573,0.0010258403493383634,0.0010394710596406537,0.0010269405758302713,0.0010402308213668407,0.0010436866651599341,0.0010426579719603985,0.0010821626562558982,0.001080796043006702,0.0011194143518258053,0.0010960258995432143,0.0010625743963360655,0.0010517928428648872,0.0010304123725514357,0.0010349387025429518,0.0010731322314957552,0.0010508167472053295,0.001026137052680401,0.001015073523999878,0.001019463369764224,0.001002548931772493,0.0009790356048181507,0.0009694622154300952,0.0009850602672602897,0.0009411895228061929,0.0009442746305928419,0.0009556917686207448,0.0009419299580600211,0.0009392145789826078,0.0009482487404837232,0.000949886973860095,0.0009602845265023108,0.0009512018908320895,0.0009363841610403336,0.0009450603566887513,0.0009453592719144259,0.000954865426649785,0.000956245414273705,0.0009436411545524491,0.0008426484703449095,0.0008358945438374835,0.0008341744934320522,0.0008364874011462481,0.0008410052682464967,0.000832715258905866,0.0008483032480215952,0.0008292751804147323,0.0008429464530951727,0.0008597908009562509,0.0008986558629415146
None
YOLO
None YOLO
YOLO
$0.0
-1.44%
$0
5.415947009543043e-08,5.314419017916707e-08,5.2580836011313005e-08,5.245015450224979e-08,5.202890500365508e-08,5.1916930692744485e-08,5.1367772149463557e-08,5.0894673627357624e-08,5.0986954850486106e-08,5.089343564668307e-08,4.976700440824998e-08,4.9810079423845813e-08,4.929280022467833e-08,4.929214194277224e-08,4.812672407691168e-08,4.7382602798364294e-08,4.758317774426802e-08,4.696358510145685e-08,4.6488782813026305e-08,4.6488275156458345e-08,4.595918200812565e-08,4.5855317410651586e-08,4.561599208220475e-08,4.5173356930780734e-08,4.4653558218543965e-08,4.377804045806677e-08,4.2159948931123247e-08,4.1744040487260956e-08,4.200936453171441e-08,4.198753007277992e-08,4.178288308142565e-08,4.13963274590983e-08,4.170220233423824e-08,4.060976887627769e-08,4.087970644672886e-08,4.115818792285184e-08,4.150213918990576e-08,4.139515017619164e-08,4.1395710940335727e-08,4.180434297923492e-08,4.153146057351767e-08,4.2595897736765943e-08,4.3000753708864615e-08,4.30064068956966e-08,4.2466675828714415e-08,4.238775125975295e-08,4.288581153259623e-08,4.260449962137961e-08,4.248048547176939e-08,4.2465776432987876e-08,4.277969379312939e-08,4.298222670802914e-08,4.2696982338149075e-08,4.238657427901222e-08,4.2684720929428016e-08,4.292029260326318e-08,4.269218585075797e-08,4.289010908378271e-08,4.3093924095406784e-08,4.32606088213829e-08,4.2576627654685226e-08,4.065559958245932e-08,4.077945302149273e-08,4.1270495865455445e-08,4.0870263854204096e-08,4.007703745550171e-08,4.036988790123957e-08,4.0181258792878416e-08,4.01718393063291e-08,4.006507586448477e-08,4.0279649629129034e-08,4.037797162014049e-08,4.0082527550573884e-08,4.017259494653176e-08,4.075890385480027e-08,4.047683053298721e-08,4.046791892931066e-08,4.017661797002758e-08,4.0279087607466544e-08,4.028143289275508e-08,4.0075517745897745e-08,4.005460252058112e-08,4.0079806674171016e-08,4.007734346701611e-08,4.0268387511501764e-08,4.047727744340036e-08,4.087578909200877e-08,4.0880382195534984e-08,4.167910137841128e-08,4.138819512924986e-08,4.1286602075059285e-08,4.149640831324585e-08,4.0780548365265284e-08,4.098197246516479e-08,4.059290126563848e-08,4.0679247950149844e-08,4.089466504007149e-08,4.078796878922579e-08,4.038370981110705e-08,4.087657918767119e-08,4.0964862919616893e-08,4.068687734072497e-08,4.060286698017065e-08,4.0570274100385594e-08,4.06882079139655e-08,4.0669564052531646e-08,4.079719311319998e-08,4.050601016245455e-08,4.059583326186712e-08,4.061485549527926e-08,4.060583684919155e-08,4.040071847197801e-08,4.066166693446636e-08,4.068994781071807e-08,4.040448891500127e-08,4.049942109517238e-08,4.073817543970906e-08,4.040164387259023e-08,4.208094046180186e-08,4.276988398216978e-08,4.3082012534395295e-08,4.299065186584333e-08,4.3283925893364476e-08,4.4182548565715525e-08,4.439622379011972e-08,4.4948942302729214e-08,4.5981039830766456e-08,4.68510079174811e-08,4.7471971489549525e-08,4.615520566320778e-08,4.5895296639999616e-08,4.538932951574773e-08,4.559320952242919e-08,4.5299961891330116e-08,4.462597972516732e-08,4.440953459633272e-08,4.4689779309009515e-08,4.440291462177919e-08,4.5193570868126076e-08,4.56968575322503e-08,4.566390647494847e-08,4.5688281799565484e-08,4.517205331924465e-08,4.54504500097426e-08,4.567855200938434e-08,4.4364275038586326e-08,4.4765533202893003e-08,4.520775412862998e-08,4.504003451214228e-08,4.436516204685541e-08,4.364849160286534e-08,4.395634223512129e-08,4.394140942860581e-08,4.4438759298715735e-08,4.4844360798722235e-08,4.484602844614845e-08,4.360511323308364e-08,4.4045015537365924e-08,4.387906847938859e-08,4.452028317903211e-08,4.4154885742149536e-08,4.3859875369104474e-08,4.3648390338140476e-08,4.406057877964572e-08,4.4943720645901975e-08,4.5146091720766764e-08,4.5304944813999215e-08,4.469329775214675e-08,4.456521205706769e-08
None
YooShi
None YOOSHI
YooShi
$0.0
-8.28%
$0
5.979890716509106e-08,5.94891040758791e-08,5.9226370668971755e-08,5.933766553184004e-08,5.933704768101362e-08,5.8908990260561355e-08,5.769598701506381e-08,5.783302561406144e-08,5.882119994324258e-08,5.864202009905302e-08,5.7749887186010134e-08,5.774629363286064e-08,5.696157289105445e-08,5.705218040545192e-08,5.6459823187098656e-08,5.7147510458921e-08,5.6794755320065016e-08,5.66208522748707e-08,5.6781642931252696e-08,5.728896979116088e-08,5.669434255477409e-08,5.6918446005957226e-08,5.696123732509322e-08,5.6865216298443e-08,5.7446025344990546e-08,5.676204739584276e-08,5.7471015743681945e-08,5.732480183228362e-08,5.684748385562724e-08,5.717236079029568e-08,5.72014188675799e-08,5.771415830830954e-08,5.672028312853103e-08,5.7427028506268e-08,5.720097936494412e-08,5.754154124061656e-08,5.692148936476946e-08,5.7626902366513524e-08,5.7522004341247716e-08,5.697884785276394e-08,5.711082256201253e-08,5.6181132118435476e-08,5.506634625040102e-08,5.553902578457356e-08,5.557785154822796e-08,5.55096749864916e-08,5.56062920424781e-08,5.56259316512992e-08,5.5536685374414965e-08,5.553562732160443e-08,5.555810776117749e-08,5.567717774009611e-08,5.56593668586384e-08,5.561851796446581e-08,5.559268439236131e-08,5.5583614683074546e-08,5.496926916454129e-08,5.480325393326644e-08,5.534995871809749e-08,5.540240287313073e-08,5.485322372579383e-08,5.472148689106793e-08,5.5498192897557635e-08,5.456801395875003e-08,5.319723216759931e-08,5.385955785245567e-08,5.431909192041456e-08,5.34887704273529e-08,5.430193111008919e-08,5.346017966476101e-08,5.336404764532541e-08,5.32945119580802e-08,5.410065116230764e-08,5.365937476326258e-08,5.432250603349843e-08,5.375913880437437e-08,5.3196850677967734e-08,5.427291740399602e-08,5.355554528122677e-08,5.46658070761693e-08,5.4014993660051005e-08,5.381284653883267e-08,5.4494678321080646e-08,5.429381279634317e-08,5.468488259400978e-08,5.4788192884517466e-08,5.476958482982307e-08,5.4786488468333306e-08,5.46506550718071e-08,5.4483942520803245e-08,5.527468710009355e-08,5.539553255638329e-08,5.58131014707551e-08,5.6060136749826484e-08,5.6183275166023175e-08,5.547391516106659e-08,5.611203448002001e-08,5.5979815292764894e-08,5.533873077136261e-08,5.689352762133468e-08,5.5564179965131894e-08,5.55310512058047e-08,5.7754123293413733e-08,5.7648113963231025e-08,5.831799883259714e-08,5.748277341314361e-08,5.654566432537189e-08,5.6821476631399934e-08,5.670123525166928e-08,5.463551832694386e-08,5.460027545907476e-08,5.4463102955872746e-08,5.4042905654854614e-08,5.35421829035784e-08,5.501166424441939e-08,5.398477646036198e-08,5.4069479975486456e-08,5.422862563088523e-08,5.383160884611851e-08,5.5081337907398954e-08,5.5004715209850646e-08,5.410171418949378e-08,5.4807215300567836e-08,5.4511897695170537e-08,5.566870925010519e-08,5.4396661914169297e-08,5.430029533427754e-08,5.5928332454652395e-08,5.473525815627571e-08,5.4426139055682545e-08,5.47330548768701e-08,5.474624550631665e-08,5.550159899990728e-08,5.608327738253542e-08,5.550859916146931e-08,5.4868614720520704e-08,5.586598748188828e-08,5.555266782685711e-08,5.5313202195140236e-08,5.7052551995113895e-08,5.6770232977259345e-08,5.528190107821874e-08,5.530734735129616e-08,5.4628442518399774e-08,5.45840275468203e-08,5.346862290590194e-08,5.4084043967630474e-08,5.325519402846922e-08,5.3039881198662646e-08,5.3968013090103426e-08,5.3001282547198355e-08,5.3039758768155326e-08,5.2915695804736305e-08,5.270903710159757e-08,5.2588395062178185e-08,5.294541634194633e-08,5.316086033723138e-08,5.281148981460313e-08,5.2997370162246686e-08,5.3136553941519077e-08,5.025461919609657e-08,5.0281434627383e-08,5.01150610939138e-08,5.024221203118087e-08,5.109144723708967e-08,5.054456525496012e-08,4.9851016506458045e-08,4.9992517454702246e-08,5.0218988608109124e-08
None
Yotoshi
None YOTO
Yotoshi
$0.000002
-2.17%
$0
2.890816998668699e-06,2.84411184786598e-06,2.8326253351779602e-06,2.790149733004177e-06,2.79637390018895e-06,2.7666598100548837e-06,2.739990315645669e-06,2.775475954006237e-06,2.779983556066304e-06,2.7534611404521763e-06,2.7316890246108196e-06,2.7161374870535243e-06,2.624223064283429e-06,2.6304041640944473e-06,2.582747451881181e-06,2.5758477164859426e-06,2.5945902320526162e-06,2.542505394709032e-06,2.5459536789570428e-06,2.5755400457885377e-06,2.5009559874367657e-06,2.549265485217193e-06,2.503042649458646e-06,2.5167798958531373e-06,2.5256564115585867e-06,2.5352185844041113e-06,2.5366753416917604e-06,2.482779268245911e-06,2.513697860888489e-06,2.487092465654127e-06,2.465584007556611e-06,2.4376019317132154e-06,2.3869174678746758e-06,2.4187950787199727e-06,2.4119213811081353e-06,2.395120224489099e-06,2.3996268814474607e-06,2.4155312979453916e-06,2.4109226496668372e-06,2.4062810644933692e-06,2.4201807393063687e-06,2.386622565945695e-06,2.373595842476176e-06,2.3764531316847515e-06,2.3553050534497535e-06,2.4191520555913763e-06,2.379626706323067e-06,2.390956569894718e-06,2.397690432534254e-06,2.4017697510683167e-06,2.4043089383858494e-06,2.39823678927205e-06,2.3805805505553797e-06,2.3472917703789316e-06,2.3235253106588154e-06,2.287834818147236e-06,2.2574209825981483e-06,2.2776837891711356e-06,2.271279739446365e-06,2.2847314503162235e-06,2.276617307360188e-06,2.2746886472409453e-06,2.275466895502727e-06,2.2750679169483674e-06,2.2717692345495956e-06,2.2683260144798455e-06,2.2597462939597208e-06,2.2829231907639228e-06,2.3035701882677295e-06,2.301699178264128e-06,2.2983119550391227e-06,2.2966779374482467e-06,2.3328053220930813e-06,2.339222590095752e-06,2.357494021179435e-06,2.3503946227241536e-06,2.339047482911584e-06,2.337232704603755e-06,2.347958655705186e-06,2.367717689284769e-06,2.375997231211639e-06,2.383722864737981e-06,2.390945989926323e-06,2.379185404486591e-06,2.386882336468839e-06,2.378101334608346e-06,2.3814491931852777e-06,2.355868088291567e-06,2.36052400003836e-06,2.348814771487509e-06,2.3426991904150803e-06,2.336282134028755e-06,2.351184337203911e-06,2.3476143551746652e-06,2.3493457958832016e-06,2.3514585153219045e-06,2.3495242210952427e-06,2.3545866430056825e-06,2.3634480184849886e-06,2.3331679260683736e-06,2.3321288836391066e-06,2.311709620047191e-06,2.2665132517828106e-06,2.2728233495785095e-06,2.278940257451413e-06,2.280073645099617e-06,2.2490542417594164e-06,2.247090135690237e-06,2.2462789775337268e-06,2.2309233687708806e-06,2.2469196372871713e-06,2.2284237428564164e-06,2.242831627193478e-06,2.2633679207469936e-06,2.2467723248587243e-06,2.2298515931358765e-06,2.2247933396778067e-06,2.2746632100174817e-06,2.267607659031665e-06,2.24584978834539e-06,2.217526785074075e-06,2.2231564324335878e-06,2.2216704082388163e-06,2.231471181557859e-06,2.193578602970018e-06,2.2194808866857655e-06,2.2400013570459734e-06,2.252151616322927e-06,2.223944739526263e-06,2.204386468889269e-06,2.2142909150712527e-06,2.195677492160598e-06,2.192809279441105e-06,2.2046057127635883e-06,2.206682065258241e-06,2.1543566433330098e-06,2.1198002880423036e-06,2.1041789412365948e-06,2.096104022103495e-06,2.086000994633372e-06,2.0900376489826256e-06,2.074843516063065e-06,2.0633346727184235e-06,2.024955529287107e-06,2.0518954761895104e-06,2.0386495351051503e-06,2.0052284012002834e-06,2.0265066967204195e-06,2.036570542704722e-06,2.0782313379420717e-06,2.0707716594192537e-06,2.048814463688988e-06,2.061821047043949e-06,2.0455462812537946e-06,2.0513175075958867e-06,2.0605030071030572e-06,2.045255958988374e-06,2.0153900209286797e-06,1.9444150625957773e-06,1.935661920777177e-06,1.9631529682281595e-06,1.963163697929317e-06,1.9468956001546984e-06,1.990464645630471e-06,1.969514632292511e-06,1.963903168766705e-06,1.9630098388604195e-06,1.9807293508365406e-06
None
Youclout
None YCT
Youclout
$0.000064
-3.74%
$0
7.062998122025823e-05,7.060839904382718e-05,7.055652401231899e-05,7.055161339857806e-05,7.061573436231523e-05,7.059078481907853e-05,7.058296379195282e-05,7.068464331748072e-05,7.063812780592567e-05,7.062605999308543e-05,7.054532308626607e-05,7.057873085688165e-05,7.105164378997297e-05,7.105446458142918e-05,7.137509314678275e-05,7.151613203730001e-05,7.131837546014137e-05,7.1259648350455e-05,7.047408017357427e-05,7.051423786392584e-05,9.32946110596329e-05,9.021628022587109e-05,8.369921411270917e-05,7.526500756462478e-05,7.540457803299785e-05,7.472470482633888e-05,7.424603089369352e-05,7.573794139243934e-05,7.509616836016977e-05,7.531220243429155e-05,7.598398659909472e-05,7.547782231851293e-05,7.734048492065723e-05,7.749031385811317e-05,7.65281905171055e-05,7.546556505080097e-05,7.530287840773474e-05,7.456066647020402e-05,7.346411619970559e-05,7.371769058330594e-05,7.329981759597137e-05,7.317361133702325e-05,7.350179962490493e-05,7.310676538382061e-05,7.36376815790045e-05,7.305182348283223e-05,7.303804274338598e-05,7.304068188801134e-05,7.29663392110554e-05,7.28382952051303e-05,7.302875458282714e-05,7.283298838623874e-05,7.284708711997682e-05,7.292763984587217e-05,7.290179680161465e-05,7.306749809722001e-05,7.298059403455251e-05,7.288876179455875e-05,7.291352617285362e-05,7.296476322974251e-05,7.298739860032902e-05,7.282413026919138e-05,7.288298768512668e-05,7.298139062279802e-05,7.300753799432964e-05,7.287888706661128e-05,7.252591900630842e-05,7.288408069381418e-05,7.315186716448626e-05,7.31058926326952e-05,7.305041789597463e-05,7.311168966192647e-05,7.305132510887757e-05,7.285008412183596e-05,7.306518713459082e-05,7.299294106390822e-05,7.28945329166001e-05,7.286143621275825e-05,7.305485995601838e-05,7.296267799317359e-05,7.297452478482273e-05,7.374684850690537e-05,7.373699607197582e-05,7.3536173670708e-05,7.379631585237431e-05,7.381507396169047e-05,7.354995897393867e-05,7.36403426725822e-05,7.357191820235679e-05,7.356983754035514e-05,7.381627711241178e-05,7.374956402347994e-05,7.384787691373002e-05,7.391207938765007e-05,7.364742028122701e-05,7.356167506137308e-05,7.386845879475882e-05,7.35526922966754e-05,7.35440522881918e-05,7.357498685934752e-05,7.391539657605455e-05,7.369793459840332e-05,7.357974252018972e-05,7.397358411290302e-05,7.342070228185158e-05,7.235517771379665e-05,7.22180492465552e-05,7.271199972363964e-05,7.236366101322484e-05,7.191196732344793e-05,7.16413968341743e-05,7.194844060338438e-05,7.146014701909896e-05,7.088420469114063e-05,7.086974561858265e-05,7.086415046253865e-05,7.086827266324162e-05,7.075355636515415e-05,7.0039656170229e-05,7.025877512964659e-05,7.022861463053328e-05,7.012806232240259e-05,6.993482274759186e-05,7.026934160221859e-05,7.016355237489723e-05,7.011799901787272e-05,6.969916779358173e-05,6.98537578351485e-05,7.001326917379258e-05,7.012146416476378e-05,7.005972091469174e-05,7.018466483549252e-05,6.964486443891792e-05,6.95330308717161e-05,6.959048337695754e-05,7.048869607248976e-05,7.03751165278098e-05,6.915401304592007e-05,7.01335989229083e-05,6.987004545561308e-05,6.955113891072659e-05,6.981609476976824e-05,6.687787788523284e-05,6.652795367031349e-05,6.647713902348685e-05,6.630771148675502e-05,6.52524858883894e-05,6.498226934840604e-05,6.510497504319162e-05,6.48255251518577e-05,6.482055144027488e-05,6.480322076470507e-05,6.489465370914563e-05,6.513290026490871e-05,6.504033563813298e-05,6.496990297350255e-05,6.50749557845362e-05,6.516873080608498e-05,6.485068377324719e-05,6.409344838064275e-05,6.407778400458279e-05,6.410914214139123e-05,6.422620060088873e-05,6.413597855969547e-05,6.414537335359038e-05,6.420588216498327e-05,6.424478717092991e-05
None
You Looked
None CIRCLE
You Looked
$0.00196
+39.49%
$0
0.0027055236347069437,0.002625046980434883,0.0028866168535072417,0.002875427601588354,0.002853586306616014,0.0026371521900889327,0.002699080039732183,0.0027014691181350844,0.002370519258606944,0.0024479932834658093,0.0024173900122070784,0.002290400108453595,0.002363182913875357,0.002378739106156427,0.0023914911804013245,0.0023790178397715273,0.0022983990325981265,0.0023176715507686792,0.002318654233328921,0.0023050265275467545,0.0023517914919165403,0.0021903321667553345,0.0021734512653198215,0.002496845502479467,0.0023757193148539863,0.0023584997366018633,0.0023184302064612698,0.0023245945344857258,0.0022221364557479927,0.002216863582411668,0.0021321850650031886,0.002137928568305147,0.0021443271670433905,0.002196924535668204,0.0021504667854686205,0.0021503684194658875,0.0022498192675121692,0.0021869344071349097,0.002187535691225619,0.0022445567167834364,0.0019570095265246837,0.0019521796085729805,0.0019233226372981711,0.002021757393443754,0.0020121469579550593,0.001990390554248088,0.0019244305639034617,0.0019425446895147307,0.001970557678837985,0.0019674393067759177,0.001962738662636445,0.001953960383474377,0.001912514277796958,0.0019213305274431007,0.001871306591822063,0.0017893118488573974,0.0018253533232336725,0.0018377920233196895,0.0018295248870884887,0.0018059550488032697,0.0017937003700727607,0.0017981417961200642,0.0017995822056563243,0.001796816022051966,0.0017987342988297161,0.001757712279268877,0.0017534834634894778,0.001978488705975484,0.0025863629759268164,0.001979212472516863,0.0020751942209973812,0.0020676961926256363,0.002088694756254954,0.0018862660062240356,0.0018994867803674338,0.0018846820276734835,0.0016987484528314398,0.0019046289201265518,0.0019443333997732576,0.0019012321820900996,0.0019116660872237348,0.001924669273545266,0.0019137303494473356,0.0019108529033827072,0.0018881874711142016,0.001881388653213781,0.0020226095843233487,0.0019493877655636944,0.001971740667480947,0.0019421977661585048,0.0017999736949291059,0.0018245214583815868,0.001825932534602175,0.0018247919287432011,0.0018732623859006473,0.0018795690518342322,0.0019038492853340858,0.0019140427518523823,0.001907203126620726,0.0018596214774173978,0.0018420510060820057,0.0017756009603363417,0.0018439250329816315,0.0018055511255717668,0.0017405620040691595,0.001720783783579842,0.001728339691570725,0.0017127314328975575,0.001812666567382156,0.0017937456060756905,0.0017932728218040405,0.0018315285738815994,0.001845693154318674,0.001855520892449601,0.0018834329512329964,0.0018272764018400361,0.0017842434334437555,0.001835131517989029,0.001806724239691727,0.0017731500514248824,0.0017273106955424955,0.0016639085198198182,0.0016754548095603422,0.0016719149970616243,0.0019877505413408818,0.001992718739448898,0.0020536207622321866,0.0020003580305676073,0.0019812895627243747,0.002032336692191873,0.0020065414935873257,0.0020037142323876145,0.001967297297726723,0.0019684082180486747,0.0019304908807886597,0.0019172140730322222,0.0018678327301341472,0.0018115521555960015,0.0017906895877278343,0.001941492279741925,0.0018642071890137683,0.0019479291599987362,0.001746218018229895,0.0012270031086211396,0.0015958923594362954,0.001528649242746026,0.0015354850494000555,0.001637893172340915,0.0017370307146842296,0.0017949290270979647,0.0017185921467316272,0.001684818843479736,0.0016858340372095846,0.001630643573479913,0.0016409452085430773,0.001638072287820435,0.0016403782335761643,0.0016279881456754185,0.001533123603062648,0.001453416368232162,0.001492012365047078,0.0015467364617861767,0.0016235858377198435,0.0015839203283246146,0.0015267110217290453,0.0014237261973777222,0.0013941575224308553,0.001882864567157324
None
Young Mids Inspired
None YMII
Young Mids Inspired
$0.032818
-0.16%
$0
0.03508564157883021,0.03504205714805291,0.03504099381873933,0.03505156574213146,0.0350832423649214,0.03507324834419806,0.03511912689207268,0.035087167459537674,0.035100717595821056,0.035095927575726646,0.03509787550243229,0.03510124459243413,0.03508661658022915,0.034050419579334426,0.034049055492314594,0.03407534587764266,0.034046433456729384,0.034053734325364106,0.0340534396175896,0.03349336787905077,0.03352414208598113,0.03351270213533736,0.03348746059153521,0.033509858369557145,0.03349284881886527,0.03352225403552197,0.03352459116259475,0.03352027458969933,0.033523365795090916,0.033525063680352685,0.03352207100136496,0.03331767483765099,0.03336019387735685,0.03331968816305019,0.033358885274910946,0.03333664556207671,0.03338205691551858,0.03334966094564937,0.03334495345369377,0.03321929179467422,0.03305302225387831,0.03304862305133547,0.033056530429254424,0.03305886166571125,0.033094616103724585,0.032956243229206796,0.032904886867148125,0.03290671939873805,0.032886752229702346,0.032898302627474715,0.032930610111739506,0.03288238905499011,0.032871860221710535,0.03287557756941976,0.03288180041220866,0.03290185351490292,0.03287643414609379,0.03288826702365306,0.033049903807822766,0.03306489418686097,0.03304533693144539,0.03305234044468115,0.03304178406993082,0.033024360973505695,0.03302859681129749,0.0330236022930968,0.033026557924817165,0.03303297205562263,0.033036069983053834,0.03302671540606918,0.03302666028170898,0.033025770189315226,0.03302487144064226,0.033023489065477654,0.03301989343296647,0.03304640103664677,0.03302929893099372,0.03302849137388291,0.0330292649076913,0.03307375516342783,0.03306979836514947,0.03303349220611866,0.033091392523212755,0.03307646567534522,0.03308613850285122,0.033091952557864734,0.03309357316309131,0.033086180063621934,0.033091944619193576,0.033093864441373695,0.03311620741725461,0.03310171292490815,0.0331026343947852,0.0330955453980439,0.03294966809437361,0.03290538951574085,0.032903785560875635,0.032928102457853256,0.03299638245293063,0.032907267475926726,0.03290678668394177,0.032939182656140355,0.03290715971906382,0.03289572078416593,0.032887438323270915,0.03291429033234538,0.032905888722697334,0.032902426964147975,0.03293120163167781,0.03287952603378197,0.032841825274533755,0.03288727060542878,0.03289349107028135,0.03289333391335482,0.03292145543904153,0.03306156899641024,0.03309561970069631,0.03307155821524428,0.033084370939575405,0.03309252044332444,0.03306561335681991,0.033062410950816426,0.03306760074156727,0.03304061699881314,0.03288120385030093,0.03291367438086357,0.03289052829108819,0.032887438704558784,0.03289587463973666,0.03296300078632912,0.032905211868382564,0.032897727121712794,0.032874846083935864,0.03283800405803514,0.033021296249765096,0.03303466959377429,0.0330478542321234,0.0330397011192591,0.03304311831052772,0.03303544287868517,0.03304709397387388,0.03300267342298041,0.03303317335131941,0.03285568712213737,0.03286198546642984,0.03282550372478002,0.03280256875409119,0.03282244924765553,0.03282686052384175,0.03280600324139171,0.03283039263495114,0.03282620105615857,0.032803429091816085,0.03278493818337114,0.03281293282888252
None
Young Peezy AKA Pepe
None PEEZY
Young Peezy AKA Pepe
$0.010428
+14.59%
$0
0.005810571268689724,0.005749751171423573,0.006050326308621487,0.0066407026979414824,0.0065487674743373876,0.006105385146074769,0.005814481151275857,0.006281687616278617,0.006261027492312536,0.006462255057937759,0.006299437923548931,0.00659495476922492,0.006847394380628639,0.007436638393429445,0.007064300084810203,0.007160516271717845,0.007557072071765022,0.007209108361057852,0.007031185310465187,0.0067315494406236485,0.0074390015371586515,0.007262114605955084,0.0072153791904656355,0.007107694906281919,0.007244630641203923,0.007704471295841476,0.007502668618622944,0.007110950748935679,0.007784932474433478,0.008153673549196497,0.00869089361893229,0.00792050713271909,0.00923718857945805,0.008644176349316825,0.009159102810972876,0.009165393537399267,0.010104369824790583,0.009683172928535242,0.008829342049491998,0.008997669772634538,0.008217650556680289,0.008604475153634493,0.009047780811243761,0.009083389890899404,0.008927357246509298,0.008988483333496172,0.008904940261981747,0.00838924039117132,0.00835140186040659,0.007927035897629975,0.008175539459629422,0.008908417095441868,0.009567206842113637,0.011245335327282863,0.00960655594459565,0.010889773584797025,0.011553933307427981,0.014323105040610025,0.012155112559740307,0.012324562216323276,0.011576884708283636,0.011023466570944818,0.011085197288092478,0.011249597024604768,0.010227541830441625,0.009185077991402668,0.009709461269835747,0.010886571498476992,0.010928978699092214,0.010723452747083697,0.01055699458308961,0.009614024698861686,0.010783153374331375,0.011453543899811867,0.01299623762852527,0.013235696860585134,0.014241576993655894,0.014783797641041839,0.015269695133659335,0.01642928559365464,0.014326241028442082,0.015514919543942355,0.013001253849240382,0.013622654057324967,0.012738067037920612,0.011701004733880999,0.011589726007320209,0.013032988734413381,0.014991965699856443,0.013338196701057183,0.012825521766462159,0.015273579787579022,0.016319853440966148,0.016629847644012673,0.014936623980941624,0.014572033901568457,0.01370119773061691,0.014300972911661297,0.01294532389235872,0.012259775664617984,0.012649323535955371,0.01362049310935669,0.011941910738358708,0.011545638489341557,0.011306286041253692,0.012665259697181089,0.0125285792772172,0.01184987704700797,0.011194207708244289,0.01127186231671077,0.010693045063472788,0.010642045142527872,0.01073533769938352,0.0107882343383862,0.010387081587296879,0.010623458506848201,0.011112985005416348,0.012345076023402934,0.01269783114729774,0.011373067690950058,0.011171229311030957,0.011796031911265605,0.011755292162904952,0.011085508996783516,0.012065428843623393,0.010482771353106962,0.010366919853281184,0.011756065840207925,0.010822863737659325,0.010773270976952947,0.011026588206893229,0.010080681782191198,0.010112450878180945,0.009972121998827412,0.010057404798583535,0.00896645124217585,0.00912240243238997,0.009017522099612828,0.009298339368320719,0.008939978678622573,0.009117931448572142,0.00888240638860073,0.011180174192508314,0.011138932747435748,0.009060345163885418,0.010032502137879352,0.010749087343527277,0.010679297699283698,0.01083048581911047,0.012200368599014738,0.012061782099865196,0.011292429377761317,0.010873631745727624,0.0117242317021813,0.01294637903062581,0.012886934616329134,0.01147803877024003,0.012066594866932321,0.010099154041611269,0.009270809298991768,0.0103801270273464,0.01108301634922329,0.01200257429731041,0.011564671033010935,0.011020228006507178,0.011186818435970086,0.009759545626453503,0.010315829061145058
None
YourKiss
None YKS
YourKiss
$0.0
-0.11%
$0
8.353408107640743e-12,8.351855666668477e-12,8.341840573895832e-12,8.33927753562717e-12,8.342290806721753e-12,8.347703227779665e-12,8.337792148198081e-12,8.349117715991248e-12,8.338807303329468e-12,8.349973102746641e-12,8.34786767892775e-12,8.352481050165439e-12,8.34814651496216e-12,8.351106018220139e-12,8.345325670299185e-12,8.349478180750675e-12,8.34720158202196e-12,8.342180219379185e-12,8.347720573744055e-12,8.344876345379372e-12,8.350848256447371e-12,8.344724469827311e-12,8.344780769748038e-12,8.346565946269002e-12,8.347708441413868e-12,8.347995678355492e-12,8.352342920296147e-12,8.341249503433405e-12,8.34967616627812e-12,8.34962970635257e-12,8.348522989796775e-12,8.35148823217307e-12,8.34922828156663e-12,8.350617330212767e-12,8.348516358360833e-12,8.348979568874825e-12,8.350199625679214e-12,8.349329763881215e-12,8.34957329002433e-12,8.350268173108973e-12,8.354652667668628e-12,8.349893162489405e-12,8.33989119007856e-12,8.357843677374749e-12,8.252670887686909e-12,8.3466985538217e-12,8.350342523029045e-12,8.35588182478636e-12,8.34284894584348e-12,8.34555861961705e-12,8.351285851731991e-12,8.343569350751805e-12,8.34502285354955e-12,8.34875428608768e-12,8.35344948929944e-12,8.338965254152406e-12,8.3516726503659e-12,8.344228201759355e-12,8.347692498743466e-12,8.347345948800086e-12,8.344800915063298e-12,8.347733819908125e-12,8.342133551151092e-12,8.342465434679284e-12,8.346965121064052e-12,8.342591298156491e-12,8.347024002663759e-12,8.346113930585239e-12,8.34383124523447e-12,8.344772377637204e-12,8.339714573892007e-12,8.343720241119912e-12,8.34550783137514e-12,8.351556018790226e-12,8.343970826183843e-12,8.343800297180067e-12,8.344208243582708e-12,8.344157869856842e-12,8.341553332910992e-12,8.345300942121498e-12,8.338492914582682e-12,8.348590675827016e-12,8.34480321866991e-12,8.341839933472233e-12,8.341984653259666e-12,8.345032814512374e-12,8.34291632298171e-12,8.34464997492952e-12,8.34429848777188e-12,8.345565891088672e-12,8.345130845252595e-12,8.343267730436577e-12,8.345635258349692e-12,8.34649516953394e-12,8.347132027458943e-12,8.345277395453408e-12,8.347544595989678e-12,8.345411651136292e-12,8.34629793893789e-12,8.344714142609813e-12,8.344599742082064e-12,8.350159607182844e-12,8.346083024823607e-12,8.34720381051158e-12,8.34988281554906e-12,8.390156088942806e-12,8.350826758798132e-12,8.34797796487815e-12,8.360075806277916e-12,8.337286130356066e-12,8.348820195867693e-12,8.344665236697469e-12,8.34870338462592e-12,8.35252317983446e-12,8.345712200742048e-12,8.349974161222274e-12,8.349899742891695e-12,8.348405246306423e-12,8.349594090032673e-12,8.349420376980714e-12,8.347807924476336e-12,8.34412659017185e-12,8.346152636460213e-12,8.353187312184867e-12,8.34846105490635e-12,8.344604315758158e-12,8.340788040876068e-12,8.346127648207898e-12,8.355527519398564e-12,8.34440079746279e-12,8.347567587480643e-12,8.346888377435173e-12,8.344917432518275e-12,8.348108673765406e-12,8.346305384800864e-12,8.345863480625637e-12,8.348657352888309e-12,8.352141504667004e-12,8.3479719396699e-12,8.334090613247058e-12,8.348822820811794e-12,8.340726013271621e-12,8.338215948656854e-12,8.342785395247338e-12,8.342851800313722e-12,8.338135451797992e-12,8.338465035191331e-12,8.34533071227302e-12,8.342984630298378e-12,8.34026685791609e-12,8.340912503853832e-12,8.338249576125284e-12,8.339925777641553e-12,8.340475726810158e-12,8.348550229880656e-12,8.332691713928351e-12,8.33860459240034e-12,8.339942774946796e-12,8.319398318666256e-12,8.341773988079323e-12,8.341520481874373e-12,8.340850044158762e-12,8.341530393466903e-12,8.345897661069794e-12,8.337646399654659e-12,8.337160542888965e-12,8.343731114821282e-12,8.330613911200894e-12
None
YourMom
None YOURMOM
YourMom
$0.000002
+5.15%
$0
2.376380136356899e-06,2.399915689663882e-06,2.379591555384294e-06,2.3867919419529443e-06,2.3271185357836238e-06,2.3066947028313738e-06,2.336268181556996e-06,2.301301264771217e-06,2.262890199025249e-06,2.2451437636283883e-06,2.23719874668838e-06,2.2629092645776766e-06,2.2802719605423827e-06,2.2697212440007446e-06,2.2617995817334396e-06,2.256035690601311e-06,2.2126144422044397e-06,2.2550624878821664e-06,2.243528063681025e-06,2.23194189473775e-06,2.2728136479226833e-06,2.312863770660628e-06,2.3809171935625975e-06,2.3792054836551433e-06,2.365356253998985e-06,2.357155155726266e-06,2.3674209902125787e-06,2.3681504695689137e-06,2.347690790790505e-06,2.3279378599147613e-06,2.282016657461643e-06,2.266409091028915e-06,2.2967828997866625e-06,2.2593848064642686e-06,2.266246120765226e-06,2.2744633023830046e-06,2.2654643975297823e-06,2.2621327664367475e-06,2.277062213263532e-06,2.2694974752612155e-06,2.2658914911091744e-06,2.265894960120836e-06,2.251008161011473e-06,2.2658809852845554e-06,2.255990251469927e-06,2.234926708870799e-06,2.2363804079997835e-06,2.2674845211513423e-06,2.2642744177148042e-06,2.25886089391317e-06,2.2527305833137945e-06,2.2385104269867724e-06,2.1841436603456737e-06,2.138135194955415e-06,2.1065263475649143e-06,2.0586224467907467e-06,2.0780294628090153e-06,2.088095402844805e-06,2.096643889602187e-06,2.0875380564913607e-06,2.0728871714930497e-06,2.078596112817142e-06,2.07574417783872e-06,2.072019777229854e-06,2.067017401542128e-06,2.067000053658352e-06,2.101287235095461e-06,2.1180342764168238e-06,2.1214608399943865e-06,2.10659933954157e-06,2.116087975914506e-06,2.149920654376163e-06,2.187492446622982e-06,2.1906517651401483e-06,2.181947331537253e-06,2.173603960695941e-06,2.1633881678538866e-06,2.1874406614264066e-06,2.200718641841629e-06,2.2170846614400693e-06,2.2310026376830055e-06,2.2446082594537632e-06,2.2151182435696805e-06,2.229832119152753e-06,2.2297268910340984e-06,2.2275718596838844e-06,2.20035386885396e-06,2.208620539744237e-06,2.1862012727980243e-06,2.17863009000515e-06,2.184834360599455e-06,2.2029173795501824e-06,2.1902938858527243e-06,2.1852918041622928e-06,2.1929091242754033e-06,2.1813656281856296e-06,2.1994013698066916e-06,2.1914194373004176e-06,2.166333384536768e-06,2.1737531791452843e-06,2.131127832946777e-06,2.106538990201465e-06,2.1230031002309563e-06,2.1273677998874753e-06,2.1033354396674113e-06,2.0741838612665445e-06,2.091044863554679e-06,2.0872318076024234e-06,2.0797647167944617e-06,2.0627951303314494e-06,2.0743022391337693e-06,2.089645462599592e-06,2.112570485319448e-06,2.106565563578848e-06,2.0933936158907796e-06,2.080400932923543e-06,2.090066881770795e-06,2.0989577773094946e-06,2.0709502611156903e-06,2.064641921724602e-06,2.0628838974462166e-06,2.0637463710265985e-06,2.068139344834959e-06,2.065010921603765e-06,2.1278335037552373e-06,2.1401322685944018e-06,2.150309384514338e-06,2.1188708070877546e-06,2.1090908912836323e-06,2.1049283855811064e-06,2.0895879783613655e-06,2.0734146948510166e-06,2.080083216629049e-06,2.069548748810147e-06,2.019092657994092e-06,2.000842766676458e-06,1.988807093374552e-06,1.961106549058575e-06,1.9417349044947464e-06,1.9315711708769176e-06,1.944558729312378e-06,1.9422852698337395e-06,1.903538193993255e-06,1.8959036383604125e-06,1.8794453185092566e-06,1.8511929945743978e-06,1.9106329259617478e-06,1.9231218626520906e-06,1.9787069185576815e-06,1.9599544382195014e-06,1.9349938039864594e-06,1.9507756037377595e-06,1.9379633653646925e-06,1.941083610196982e-06,1.9385575036181833e-06,1.92753933902971e-06,1.8910571488603508e-06,1.8375600009652279e-06,1.827943114072574e-06,1.8350541074625432e-06,1.845537107063224e-06,1.8619660779952042e-06,1.894916122768663e-06,1.8923852174963797e-06,1.8813469139713618e-06,1.8754821811499641e-06,1.902390814019677e-06,1.9463688387623423e-06
None
YourWallet
None YOURWALLET
YourWallet
$0.000282
%
$0
None
YouSUI
None XUI
YouSUI
$0.007218
-6.38%
$0
0.007242067410903221,0.007217703574867793,0.007255688136493359,0.00736721614904922,0.007265933273369346,0.007303848121880162,0.0073050395359452605,0.007281403916445483,0.007254804739778102,0.007281949178586022,0.007312972495568896,0.007335439472681063,0.007311707003784248,0.00722176321678323,0.007232791421977548,0.007258506947976758,0.00724884275680115,0.007366939542913449,0.007452535842204279,0.007447717885479239,0.007450085049235331,0.007450984932644805,0.0074200024493134694,0.007428116979953254,0.00740649715696085,0.007374968234804608,0.007311052457596452,0.007330767976940498,0.007481587957354483,0.007420019659051288,0.0073650765686188975,0.007357166606928581,0.0073958024645991655,0.00737302763208906,0.007314731384805723,0.007358980761318405,0.007288329433777724,0.0074142246117294445,0.007410186114238026,0.0074313048636160855,0.0074366744622056695,0.0071916821511394235,0.007158631985264661,0.007440362677769335,0.007655336099849028,0.007624110085243242,0.007680871655260773,0.00768805101279501,0.007705467920963037,0.007735334502222831,0.0076726456463895075,0.007608680607738325,0.007641667605426689,0.007601502038166847,0.007639029658733072,0.007646895342532542,0.007648440793896373,0.007605972567629179,0.007530665045688533,0.007295487050706283,0.007203505804963841,0.007261299214772326,0.007242327710967178,0.007046909828606449,0.0073979991837618666,0.007536993427673657,0.0076478708089874736,0.0076712351471945875,0.007629978350214896,0.007657057768061047,0.007636259725629332,0.007663558703917647,0.007632686916515715,0.007639631003503673,0.007623620057519216,0.007651798657947415,0.007657494069112631,0.007648607262891836,0.007652567593602154,0.007652659756429711,0.007646083135686698,0.0076652681291528545,0.00764768637316563,0.007674337896860325,0.007641276408803637,0.007682592735763285,0.007646321454571555,0.007675413640543647,0.007217309631832259,0.007202824610633016,0.007700061291327939,0.008136244039085331,0.008362293971416385,0.008418739307240115,0.008348660768041465,0.008441491434475472,0.008340075322799928,0.00833215589619518,0.008377599142589712,0.008278938255189822,0.008254471231877702,0.008321876711252042,0.007769191515490596,0.007965524351648007,0.007948671408052088,0.007770510724623985,0.007684673357580972,0.007705428575828652,0.007707817855713443,0.007475154327715465,0.00756171788062138,0.007486228399492658,0.007532608713201701,0.0074917530891693744,0.007410712380709157,0.007413803195705501,0.007343225020043498,0.0073263991414815495,0.007255073169265707,0.007297986436015299,0.007340744099508291,0.0072477661386774325,0.007327486493501779,0.007288154084127672,0.007310763125114476,0.007326560194230819,0.007215934227071496,0.00728994125379894,0.007258720210190801,0.007148553874825976,0.0071890802441129395,0.007291400510035094,0.007404492041333197,0.007655881687642252,0.00785118052973634,0.007735293335284432,0.0078426536953543,0.0077735757421621065,0.007840942331548723,0.007576892771896892,0.0075928721227000295,0.0073065578380045165,0.007689023461082735,0.007736063197563328,0.0077156749083129444,0.007749883213232111,0.0077257550427815985,0.007749764600475306,0.007851303560855578,0.007751454798571088,0.008229538385349068,0.007929075985127291,0.007326941595821283,0.007245705889607293,0.007285186915790015,0.007297251244700847,0.007302296296304081,0.0072121362362810885,0.007135491636366476,0.0071194961366175275,0.007116376980990644,0.0071573539487830825,0.007157764528811524,0.007130143025969333,0.007166293966168914,0.0071681512887745305,0.007194356799221702,0.007184385672659158
None
Youves uUSD
None UUSD
Youves uUSD
$1.0
+2.42%
$0
0.9916139238314632,0.9931084497113701,0.9870614541919954,0.988692387791542,0.9888368948407879,0.9849264286672585,0.9855298210715712,0.987274566221811,0.9956730966050589,0.9871306548373533,0.9841107381528654,0.9888739921035294,0.9927421532537729,0.9905976911127121,0.9913988516508515,0.9895207665015641,0.9919626405720561,0.9894073819646525,0.9871412348498981,0.9889125402414647,0.9959407068650465,0.9910386647180705,0.9978140500264676,1.002272078421916,1.000271634583052,0.9946978548745657,0.9943381539804759,0.9977099038926445,0.9954310680757394,0.9961882915972747,0.9967015346808882,0.9891059933255422,0.9892996830835306,0.9977579056797428,0.9944658063677887,0.9944016663114099,1.0002355956142652,0.9997451340675684,0.9983469022762744,0.998196815919464,0.9984380531561585,0.9932719312352283,0.9965573821102838,0.9932827894155476,0.9967108651774025,0.9949149194230281,0.9947289769970963,0.9944471519243316,0.9983136048724233,0.9950835069069842,0.9954162784365505,0.9965528559137444,0.9972150739937972,0.9948077524643768,0.9940643000695346,0.9908812441574273,0.9889812226332184,0.9940616129428521,0.9983131346596632,0.9972729419346683,0.9945221306074271,0.9951384276769819,0.9901464185042529,0.9914348909052557,0.9925064381512532,0.9919825678870842,0.9912869986353912,0.9911213673291868,0.9946742794847083,0.9967673484343916,0.9926968400172745,0.9907992929186931,0.9993174768591933,0.9937054230200579,0.9942682705285044,0.9960133872918937,0.9930009304527079,0.9922758736525855,0.9934639853446179,0.9929094448639684,0.9958057939111418,0.9959868142012042,0.9996285409924976,0.998781738986036,0.9994658139295997,0.999766690560621,0.9995772903323598,0.99735922645639,0.9991592285265573,0.9972849985792264,0.9914138760928481,0.9907463974584355,0.9942514302553517,0.9940724488888527,0.9951791128041653,0.9992263159721501,0.9981279714586045,0.996205471033706,0.9956880541935501,0.9952397384941184,0.993848841354654,0.989596263553351,0.9895590672766921,0.9913034637192286,0.9946922058833597,0.9920958084054028,0.9789428774717688,0.9907454157323566,0.9837155533370119,0.9707608017895096,0.9850062435428638,0.9802081640041573,0.9858582231633302,0.9838923419425274,0.9913453432258238,0.9916764592828464,0.9810483519758124,0.9943110482844869,0.9955366481035042,0.988721474270716,0.9900369871166625,0.9849858946034866,0.9822231232359088,0.9807528910775856,0.983150885604591,1.0148477380978567,0.9950571024930055,0.9943572255309068,0.9848276696153272,0.9855641505470927,0.9971638890898259,0.9957392330645152,0.9933561840607751,0.9802927967631087,0.9948975995016291,0.9745999290215579,0.9926769146114796,0.9883937152900215,0.9871269295403093,0.9965433372797947,0.9803855962693756,1.005688814786944,0.9804717341981174,0.9756132003166169,0.977347836509402,0.9769570947332608,0.967972627990679,0.9992037541751263,0.9855319267525261,0.991968979919454,0.9886970725308878,0.9775971654042035,0.9854991122377788,0.9840394300809522,0.9882083907764663,0.9886034596732757,0.996149478620605,0.9866827283672834,0.9857196592173153,0.9881601842582407,0.9943702606177622,0.9896240347199168,0.9930340072953746,0.9967084343162251,0.9912150611439728,0.9895858265960454,0.9922279200437822,0.9958486747222911,1.0044006300454034
None
Zippy Staked SOL
None ZIPPYSOL
Zippy Staked SOL
$128.65
+0.61%
$0
156.4928361230447,153.37406508441842,153.77277340077657,152.40961500314623,153.10234556938167,150.9333879310611,150.51399419517165,152.23870657805355,150.62251487348442,150.2718407724846,149.38864398412744,150.06765218417283,151.00213565037458,151.60318512040283,151.0913803580439,150.07381150665302,149.9891833789739,147.14261994951002,147.91688000662694,149.4374690544527,147.09088807085553,149.30146708408265,150.21705516045458,150.95221164220453,151.9172785389904,151.72284900129586,151.67652898717697,149.55338607895172,151.33342268239318,149.56581004683568,148.58400839185467,145.66443982203043,146.85645202519302,147.7390996859855,147.0545028104092,146.60461442671132,146.57461339815652,147.5597673511676,146.99259619185332,147.57579525250148,147.86023405749688,146.99015783761067,146.3256608680944,147.57699386916144,144.95736800606977,148.5668762515459,145.96545211052663,145.7725139519506,146.01849110681266,147.18941736045926,146.83185573658986,146.6412441416416,145.50799816228226,143.8306350304977,142.63214714515846,140.71598065119795,138.53161947386766,139.76667168021396,139.3330212320263,140.35727844521577,139.67131483526268,139.7283488696823,139.79351551326653,139.53260741627344,139.31713248251685,139.04650759733133,139.10017358719662,140.38843503795647,141.84399035046818,141.54304758740253,141.35443679124,141.58194077745608,143.60227955950398,143.96872988762658,145.22022505906097,144.64024236143084,144.01206450826882,143.98052914704056,144.7263433398825,145.39837605995706,145.9356535919592,146.49576107866713,147.3810594804681,146.97037578973368,147.21624486381234,147.08891198252857,147.3194933550231,145.95871038549566,146.22492667257285,145.5705780143467,144.95293523440031,144.90820154388388,145.89940839669993,145.57196834240577,145.5923186605624,145.88517896476776,145.80857470278852,146.1428759022083,146.8948163848697,145.00171773967716,144.93284262437507,142.58667720153534,141.1221574193984,141.45743649649705,141.79862342003565,140.94063569462088,138.81813735690133,139.1417191281921,139.17048886913676,138.38138047615652,138.46337947389435,137.15012034112027,138.4378198968993,139.52529694714565,138.49169449972575,139.29310114426488,138.26035850274468,140.26477425864817,140.16774136657318,138.82417768820295,137.99323726118402,137.4855449959629,137.74369368479293,138.43931516719516,137.88940887372192,140.14443932787802,141.22171153825695,140.87829793461714,140.42748944337467,139.56170627215772,140.08091778024846,139.05257856578004,138.81327030679907,138.96889773596345,139.00739064744147,136.5976488334046,134.53345061280896,133.08567462430918,132.15855220257868,131.37933396782395,131.95566646438414,131.5272583604367,130.98193978785935,127.07703942697742,128.07872915333814,127.81603835749512,124.8729027980232,127.72082237383624,128.6445399602895,130.93136309343856,130.34724155682082,128.45340435576495,129.9268864296502,128.61761930969922,128.74558978686923,129.35791283683724,128.4458592242175,126.0923167766748,123.30887660022442,122.83330628798569,124.25786238501226,124.43517855871097,124.56537867112152,127.29466827172315,126.4087522367062,125.99270287088079,126.19638122058986,127.19983858322936,130.1779095563382
None
ZipSwap
None ZIP
ZipSwap
$0.03355
%
$0
0.03431215592435108,0.03407333566996083,0.03426130949127874,0.033932299195543726,0.03419692282583081,0.034295504680788964,0.03407244446922251,0.03400529645152475,0.03387140457293379,0.033478086913219636,0.033549886989552635
None
zJOE
None ZJOE
zJOE
$0.332816
+6.39%
$0
0.39673767156189205,0.39366153371609447,0.3916131779580703,0.39397006342992186,0.393743706454083,0.3773623539438739,0.37911355996615537,0.38023070512606355,0.37858450694879375,0.3814173434747928,0.3807926396828696,0.37676421551574096,0.3744883428764017,0.3750443201371966,0.3750438813190119,0.3759220957877226,0.3781598770123623,0.37262701538765797,0.3702989452813031,0.3718088731928029,0.3737391279690934,0.3730988026263608,0.37292896225507255,0.372257949663446,0.3682481215968658,0.36887717140222187,0.3649221580473405,0.3559138197123171,0.36051790059875144,0.3653676200484092,0.36850175536188745,0.3636986699117894,0.36487377999894743,0.36391629567794825,0.3657811023758073,0.3639153472908834,0.36540295547370844,0.36496999975598227,0.36248692527226667,0.361817964951767,0.3626222802530067,0.36327636067877694,0.3643893803327522,0.3787988010698667,0.3743847239869678,0.37393676829065753,0.3676402134808043,0.3611276273812879,0.3627011381157818,0.3635113448209539,0.3647297833764204,0.3587834507072657,0.35697010971450416,0.36151135816605856,0.35765434411175495,0.35112187092640224,0.35392272186921125,0.351226108920877,0.34833124358469314,0.34811853095489936,0.34729817405169144,0.34478461553399425,0.3421167191821037,0.3410754239522942,0.3520206050885474,0.34999319758265907,0.35529999061667994,0.35097378077833474,0.3520512082250276,0.34875785704773116,0.34780444811677247,0.34800711173709875,0.3513103313008171,0.3487207095668751,0.3223434023741087,0.3240053843034582,0.3128849895153693,0.31801527444688366,0.3243273437222177,0.33103839240314975,0.3346658147782725,0.3402795682730894,0.34174141738347125,0.3357439138792582,0.34008751369752077,0.33638367567384314,0.33634611644955903,0.3232187728138251,0.32891607737493134
None
zkArchive
None ZKARCH
zkArchive
$0.000044
-3.16%
$0
6.129226356507139e-05,5.595075556212278e-05,5.6575094460281664e-05,5.693480135592346e-05,5.764628708164176e-05,5.94539083744944e-05,5.970097090862729e-05,5.960625172206227e-05,5.970414346976728e-05,5.965576094870872e-05,5.97390122767828e-05,5.9830702809984954e-05,5.974256998452966e-05,5.712880034914386e-05,5.693399553460369e-05,5.4742362744004016e-05,5.4071207117129645e-05,5.438829894113655e-05,5.436842363002533e-05,5.4435000600825206e-05,5.4437502553610415e-05,5.5233051926887084e-05,5.508714370340962e-05,5.405762387882739e-05,5.186226507398275e-05,5.334171264650239e-05,5.3492073410837165e-05,5.326633717824709e-05,5.3176134831857505e-05,5.306514370507631e-05,5.450977354498084e-05,5.467851290394103e-05,5.196987598589081e-05,5.200510033916498e-05,5.152619257563852e-05,5.172357193235893e-05,5.161693800561427e-05,5.148002387835654e-05,5.157682937591242e-05,5.167472785833091e-05,5.12647862155103e-05,4.936720034409285e-05,4.940369185654272e-05,4.959973854338192e-05,4.932877468984385e-05,4.9190572930727785e-05,4.924043424508195e-05,4.952296762912231e-05,4.8571308353699724e-05,4.9385653447153865e-05,4.943451635907783e-05,4.94920528364526e-05,4.915954907318138e-05,4.9225177985919274e-05,4.967674563474447e-05,4.961353162326967e-05,5.010794973604871e-05,5.0150877685224106e-05,5.012605595313445e-05,5.000797135720285e-05,5.016762128150959e-05,5.0094739460218343e-05,5.016285614568527e-05,5.0217863218816946e-05,5.028857757016865e-05,4.919421779262657e-05,4.771233537319576e-05,4.788684759675766e-05,4.788521815062508e-05,4.776832109210394e-05,4.8052915080160836e-05,4.949765303016372e-05,4.955202291675727e-05,4.924983259149012e-05,4.92148325142814e-05,4.9768108841535646e-05,4.980873103338721e-05,4.998709450007983e-05,5.015458961804583e-05,5.037046163712289e-05,5.0803276905488076e-05,5.098579681414163e-05,5.089766224829035e-05,5.176014623072278e-05,5.1935748866045086e-05,5.182666744139162e-05,5.177389787289636e-05,5.16990041889379e-05,5.159417593214868e-05,5.1296064431771447e-05,5.250732387574408e-05,5.287393659554242e-05,5.289979109834293e-05,5.297394934449726e-05,5.295330658081058e-05,5.313127200255612e-05,5.3349972693118285e-05,5.301228567876254e-05,5.284559745859664e-05,5.268141272075341e-05,5.255635900074449e-05,5.2105251329516725e-05,5.2416496089903e-05,5.240244712639915e-05,5.1524770883277544e-05,5.1011975939595085e-05,5.116134850080062e-05,5.1135942989155326e-05,5.069502125136354e-05,5.088728277347926e-05,5.0624453234230185e-05,5.089448108329792e-05,4.999176985723798e-05,4.963696276068895e-05,4.9942963469385854e-05,4.896276827117243e-05,4.9646873088557423e-05,4.9782936972066746e-05,4.908520853160096e-05,4.9332064169961535e-05,4.926099030508399e-05,4.935984751660315e-05,4.935402870509821e-05,4.9414987865067876e-05,4.950708966676748e-05,4.949831272645016e-05,4.9857368433774294e-05,4.9211476787871954e-05,4.86997187016509e-05,4.8550596268546624e-05,4.8347623311262335e-05,4.832248175828234e-05,4.836378232545018e-05,4.81638422632823e-05,4.6776952661435484e-05,4.656638224516178e-05,4.64038696351655e-05,4.594576542388279e-05,4.5889210695640284e-05,4.5698975033371725e-05,4.616284979061631e-05,4.563341930832326e-05,4.554820053706038e-05,4.55288267882994e-05,4.524330832218322e-05,4.496673067222654e-05,4.528793627972711e-05,4.550298843969973e-05,4.5836379939740036e-05,4.6042494120116775e-05,4.572306282929928e-05,4.578129253578618e-05,4.541415714352933e-05,4.5848368673212366e-05,4.588010445692878e-05,4.56877507014789e-05,4.5354087713405474e-05,4.3724839977036945e-05,4.344649259565564e-05,4.351258363433277e-05,4.290902242478565e-05
None
zkCULT
None ZCULT
zkCULT
$0.000177
%
$0
None
zkDoge
None ZKDOGE
zkDoge
$0.000066
-7.23%
$0
7.904574322044023e-05,7.909104185203298e-05,7.891579681608238e-05,7.918938955511189e-05,7.814361514396834e-05,7.803019121879614e-05,7.810502585137567e-05,7.811128269890866e-05,7.82752044322888e-05,7.809549776598458e-05,7.833976121152267e-05,7.830877311613369e-05,7.826711561961672e-05,7.757168732201039e-05,7.459908047139952e-05,7.474178744173268e-05,7.344479248293504e-05,7.421463805277739e-05,7.386383532369294e-05,7.44372932688401e-05,7.433892531842611e-05,7.525643598220131e-05,7.5211226357793e-05,7.51235613775231e-05,7.550575693727178e-05,7.572607403777397e-05,7.587178904568885e-05,7.563125276406296e-05,7.541999854176764e-05,7.52881677443527e-05,7.516500528939779e-05,7.520137729920197e-05,7.518601874437889e-05,7.520801098758586e-05,7.503853023665521e-05,7.52926536525951e-05,7.516613652440233e-05,7.497371699529249e-05,7.512110967385899e-05,7.5565425735617e-05,7.639923092245835e-05,7.645371129984759e-05,7.644865855215164e-05,7.689333531172398e-05,7.671239441821198e-05,7.641980673767379e-05,7.644869192810299e-05,7.685358185035372e-05,7.734309510325479e-05,7.716720558764663e-05,7.730312660275957e-05,7.737841540507139e-05,7.697327677764729e-05,7.700119679541093e-05,7.608023131363793e-05,7.580182564233547e-05,7.657112597231707e-05,7.663903264352929e-05,7.672659608500354e-05,7.661799209322424e-05,7.682434318588904e-05,7.667725353052937e-05,7.655941257049737e-05,7.69108188334244e-05,7.676204323015681e-05,7.68777408294114e-05,7.699395917926092e-05,7.70672177753371e-05,7.720155433393422e-05,7.688930218291015e-05,7.727100959659251e-05,7.973895002254705e-05,7.988548409294487e-05,7.946839459439182e-05,7.955460778827905e-05,7.973005618433397e-05,7.974824952231776e-05,7.993920952098748e-05,7.991333315998577e-05,7.952613682069522e-05,8.005233086554126e-05,8.041564352984808e-05,8.04265536146713e-05,8.055091768977812e-05,8.068327463323412e-05,8.036679047270591e-05,8.033755182111914e-05,8.018901871126687e-05,8.026548507952743e-05,7.977952087812184e-05,7.984344972552543e-05,8.100722440847153e-05,8.116801032679227e-05,8.119556750561872e-05,8.231328970684834e-05,8.250791579645815e-05,8.280343548499133e-05,8.251867442830076e-05,8.208328901863484e-05,8.190532191270158e-05,8.150955855028768e-05,8.085081552631442e-05,8.118680807642007e-05,8.134953066221416e-05,8.001727563965931e-05,7.924837820253217e-05,7.929013616033886e-05,7.925718098290625e-05,7.86466821339456e-05,7.898500733159028e-05,7.87846450960503e-05,7.888793472944858e-05,7.877099432945006e-05,7.788761194571451e-05,7.807762573485886e-05,7.747341107961476e-05,7.814480032746076e-05,7.817439003153586e-05,7.80360322514391e-05,7.830113787176761e-05,7.820511266244884e-05,7.764713529181491e-05,7.755238880898424e-05,7.737015210179063e-05,7.816289613955743e-05,7.85568785399863e-05,7.862733071816075e-05,7.7936403554451e-05,7.764979627330969e-05,7.756318926601031e-05,7.7426196793984e-05,7.727257222088115e-05,7.745804757739487e-05,7.723881185243049e-05,7.579030633879445e-05,7.448925965798222e-05,7.436407117669431e-05,7.362636056880152e-05,7.34206954424676e-05,7.131357546512029e-05,7.201192648393948e-05,7.163098468986166e-05,7.118799255595212e-05,7.131356627800402e-05,7.087482925363931e-05,7.001698181991617e-05,7.056047824861283e-05,7.127494464050392e-05,7.18741063882553e-05,7.196532089625615e-05,7.165025360842458e-05,7.173327640096466e-05,6.986664296424434e-05,6.903529036865037e-05,6.909839831930296e-05,6.880281555652991e-05,6.794497011542675e-05,6.654451650689619e-05,6.460577805679035e-05,6.46577077379935e-05,6.542733554520148e-05,6.547460931227535e-05,6.589139315200251e-05,6.581926020703298e-05,6.57548167631101e-05,6.551880979759547e-05,6.52974880637614e-05
None
ZKDX
None ZKDX
ZKDX
$0.008164
-1.91%
$0
0.008731451190464484,0.00866325760040918,0.008685350946923059,0.008687638416986714,0.008791762839568631,0.008743105170281283,0.008700520351059218,0.008764538052037984,0.008673513183876868,0.008742122758362345,0.008740956775569202,0.008662747957497767,0.008664568314877507,0.008810681766259734,0.00879920560058027,0.008784226152698651,0.008811875175823275,0.008784630154320931,0.008884377529537373,0.008803640625947733,0.008783705997166909,0.008843108283746764,0.00880460200740367,0.008820934606353149,0.008825949390440697,0.008816563634707562,0.008707969225148257,0.008762518759675651,0.008943300686610646,0.00873589059854808,0.00876053790003179,0.008903816428683318,0.008683604847403981,0.008704413941026036,0.00870835314147547,0.00879166381902908,0.008748954500766947,0.008836230443205256,0.008811186411238226,0.00881230614785059,0.008814248358180534,0.008765121017688289,0.008818864464283727,0.00885301302431545,0.00879068524306598,0.008796820173119542,0.008696964111258438,0.00869201368627638,0.00876294566956251,0.00876496646410736,0.008739034233545726,0.008721123346398244,0.008727676408282347,0.00874787007044549,0.00871439317050617,0.008739187653252788,0.008731242130006034,0.008793715271021869,0.00886025999533196,0.008906925850682238,0.008913933297618998,0.008835294423430649,0.008879605037074214,0.009190646652721544,0.009160016292651367,0.009102763148244365,0.009100485213234278,0.009140738260395328,0.009146242922785257,0.009186311689576562,0.009173940766896316,0.00917829317803518,0.009281639804279632,0.009336422839058705,0.009317159645691702,0.009350501968410075,0.009339332154602354,0.009293708255474228,0.009286301127378714,0.009300298672497688,0.009295238904052925,0.009271913060091081,0.009297933807759362,0.009400344909616477,0.00941503614947198,0.00926196351790369,0.009274734281311536,0.009299181933150213,0.009347905222070447,0.009310214792709291,0.009304534916915021,0.009369898226987933,0.009333698873169174,0.009208521043880752,0.009248304680781055,0.009246086306048494,0.00906882721771243,0.008973219959426093,0.009049486108787244,0.009027476858933053,0.009004832091664892,0.009028643464943675,0.00894292413995744,0.00898112978285596,0.008975760242678715,0.008891450580795532,0.008939608408621498,0.008755896034738355,0.008858856711147485,0.008913722953016323,0.008850102034702347,0.00889342581116686,0.008907281568686524,0.00898333966229497,0.00897450381862087,0.008945307913761727,0.009050375740193755,0.009074667279065664,0.009137804765828173,0.0089936648125467,0.008961766235882702,0.008881377402931422,0.008838889135436968,0.008840715216771983,0.008894849490392669,0.008806366691012812,0.008654402192162361,0.008570540912226445,0.008538482467193196,0.008397767450124142,0.008394028842770246,0.00835336312602524,0.008505408135428194,0.008399754212688298,0.008389738966254796,0.008277167243062721,0.008281202385413262,0.00820863277306739,0.008211275213423849,0.008291256850003897,0.008369578480798912,0.008402293279580579,0.008335717234530818,0.0083510476312438,0.00830317078532695,0.00839535930918996,0.00839354478891526,0.008350358615618394,0.008313829994492235,0.007931506947324236,0.007885086030146277,0.007930902480780277,0.00797261285864138,0.007991178939565448,0.008033863287469323,0.007964505566994998,0.007998179300158118,0.007930187184187237,0.007966583517611597,0.008044237144555093
None
zkEVMChain (BSC)
None ZKEVM
zkEVMChain (BSC)
$0.002098
-4.04%
$0
0.0023370381361630227,0.0023052261687622837,0.0023156686042336903,0.0023109971912885314,0.0023098167000863605,0.002308840533073626,0.0023142128015505407,0.0023113372323369987,0.0023190225424953676,0.0023202923519868583,0.0022368693624533103,0.0022262839001604175,0.002249750756546997,0.002237964003555943,0.0022531019913379037,0.002261440820382095,0.0022559406511247376,0.002256365196896455,0.0022490977417208686,0.0022565770200598132,0.002255546828967316,0.002256275772442962,0.002287468489859221,0.0022532197134989694,0.002251312922222003,0.0022357214469991963,0.0022088974514923895,0.00218220218133585,0.0021628637062815065,0.0021724862672833577,0.0021587271943644946,0.002162558766117909,0.002186286215750161,0.002185141002959409,0.002099253796774004,0.0021069014283508322,0.0021092374809858956,0.0021293590233531032,0.002135306414135509,0.0021377818630569363,0.0021146155654594846,0.0021207024700831646,0.002098041177022378
None
zkFarmer.io zkBud
None ZKB FARM
zkFarmer.io zkBud
$0.002696
%
$0
None
ZKGAP
None ZKGAP
ZKGAP
$0.00307
-4.98%
$0
0.003962191226672213,0.00395683643426484,0.003968833619135728,0.0038897036355537654,0.0038892487688941425,0.003888041692661022,0.0038881955787629695,0.0038689360775936796,0.00393410021139241,0.003778166767874902,0.0037791853796913574,0.0038094604915110517,0.0037895433702132206,0.0037818311032119154,0.003853047473824929,0.003887396632326734,0.003927705582858384,0.003728396107968788,0.003726291210342988,0.0037477173615965372,0.0037452616854467672,0.0037347317536918813,0.0037378507737709354,0.0037504262188662323,0.0037477169378552586,0.003748677679069266,0.003748978825728373,0.0037491501352063757,0.003751121248456987,0.0037499067373758725,0.0037500655359385044,0.0037579612684739694,0.003749852728286936,0.0037206787687922103,0.0036915610591598414,0.0034816515663872844,0.0034777691762392818,0.0035301722963919095,0.003510461273785699,0.0035294971254180496,0.003520019113587573,0.0035209821072564205,0.0034929030715542056,0.003513908789629059,0.0033992409173613626,0.0034082372509917345,0.0034281542433142534,0.003430436772174891,0.003438831736990046,0.0034480736462092565,0.003449564017712379,0.003447244164906435,0.0034478990064880787,0.0033588378061332217,0.0033570283505562444,0.0033676993947783364,0.0032412494054612937,0.0032678719526531225,0.003269971552203516,0.003280369591101808,0.0033051201463540443,0.0031896426984049284,0.003187274252682956,0.003187962633899915,0.0031527877105595103,0.003147991613697118,0.0032483501607017515,0.0032964925559057848,0.0033001290099319495,0.0032974135769877734,0.0032967897729731083,0.0032871769801802427,0.003286371968081161,0.00328595124442723,0.0032863255424294023,0.0032874542545700746,0.0033096105474448704,0.0033148560560253373,0.003318456949452535,0.0033187603756486845,0.003326712584831245,0.0033502306758958532,0.003479591818895695,0.0034783390251332856,0.0034793921914907586,0.0034783711218489945,0.0035093566716179916,0.0035095119124303508,0.003505643899016406,0.0035098673535139085,0.003515465784864889,0.003516665423321023,0.003516731698908367,0.0035428054853052144,0.0034994432396270618,0.0035359502811571986,0.0035357987543659947,0.00353689242267309,0.0035379332041701314,0.0035026705673378835,0.003503804236565045,0.003530029097221441,0.003486925217323898,0.0034890924482408863,0.0034810500643789556,0.0034820052926576596,0.0034843399190425343,0.003482094805687973,0.003484016519549583,0.0034524749765690223,0.003454660698596882,0.0034511897482009286,0.0034368285833457093,0.0034358560177691097,0.003434923529933218,0.0034193246599680763,0.0034202232646892935,0.0034189540561702448,0.003417376161112454,0.003415182104199244,0.003416315792027178,0.0034144820839427,0.0034169717192090382,0.0034182922935301284,0.003455396523469171,0.003457519784593119,0.0034246385511687042,0.0034121962960654683,0.0034123657062765833,0.0034119605963816944,0.0033918213653193895,0.003392113533272216,0.003437692474605638,0.003398355091566592,0.0033989600219248503,0.0033615009012654042,0.003362595792628869,0.0032887672611142432,0.003232764126775652,0.003213535585356186,0.0032398157374034344,0.0032180806054016176,0.0032294264127466546,0.003228587439710271,0.0032371249890601485,0.003237334098666975,0.003192189877064607,0.0032452051049483713,0.003296818518471638,0.0031591250590273286,0.003205464484423128,0.003232378167217526,0.0032372151276933536,0.003244893074456836,0.00317718768138491,0.0031786867006111928,0.0031743452150205234,0.0031776884697495293,0.0031748529498594,0.0031740405773431047,0.0031763211567157725,0.0031766316672896455,0.00318374036262972,0.00311433923566771,0.003147382383371215,0.0031126583514276412,0.0030968340805890655,0.0030317682499251797
None
ZKGROK
None ZKGROK
ZKGROK
$0.000008
-4.92%
$0
8.268763702251191e-06,8.253985048208451e-06,8.23723568114822e-06,8.403165646878486e-06,8.397003444662442e-06,8.39984285713968e-06,8.405033159682101e-06,8.409301009536666e-06,8.285762113619452e-06,8.281853689023346e-06,8.28606754879354e-06,8.257505915585088e-06,8.241062732810194e-06,8.235909123604011e-06,8.195872967247091e-06,8.149878984821263e-06,8.015669363568466e-06,8.031480464339692e-06,8.017283014369577e-06,8.018062042425056e-06,7.970888651511823e-06,7.899247581097176e-06,7.855908037128443e-06,7.864871629357007e-06,7.89871244249168e-06,7.810004565203641e-06,7.838919058931017e-06,7.800016318755007e-06,7.779572606817513e-06,7.776654723277838e-06,7.754444550009635e-06,7.763692216862535e-06,7.77047954850474e-06,7.752889307562593e-06,7.739512791359983e-06,7.762632943251226e-06,7.748626204983798e-06,7.735132652700695e-06,7.74653585369247e-06,7.75482126384694e-06,7.804210247353707e-06,7.808534227411146e-06,7.796332388466348e-06,7.770076832166604e-06,7.71058090355602e-06,7.702104937488529e-06,7.709972590747472e-06,7.812983695549964e-06,7.825758440826292e-06,7.814040445778764e-06,7.81604411823897e-06,7.82874826375681e-06,7.671250818283642e-06,7.669851494297776e-06,7.5442754657913695e-06,7.543376857221545e-06,7.570969267134589e-06,7.574325836672908e-06,7.573642601168017e-06,7.567463926394318e-06,7.572845547371002e-06,7.583335515310319e-06,7.65165801872515e-06,7.6332899806816e-06,7.581630103218683e-06,7.597029976143912e-06,7.608697476309199e-06,7.618812871242019e-06,7.628081893667632e-06,7.625354004647207e-06,7.648340835476359e-06,7.992034086051235e-06,7.984211655187266e-06,7.954720840507734e-06,7.956899203689778e-06,7.968941934727318e-06,7.96721249136383e-06,7.999582722281668e-06,7.99018598865401e-06,8.011757311057333e-06,8.119630293200544e-06,8.104432243271368e-06,8.099540836935522e-06,8.122254872011079e-06,8.130574249166604e-06,8.115993446292231e-06,8.10963207683138e-06,8.104556372443953e-06,8.09858284734614e-06,8.05585200494214e-06,8.070326657638704e-06,8.4990142302851e-06,8.4788912811965e-06,8.416770236947577e-06,8.438685667749947e-06,8.414556016693346e-06,8.466050327406191e-06,8.399429685304392e-06,8.390805332255106e-06,8.284740949946037e-06,8.263941148241141e-06,8.224874399705277e-06,8.221718665977634e-06,8.215401735987555e-06,8.052372611285051e-06,8.007530553017562e-06,8.017481577307508e-06,8.013657057428927e-06,7.973501084282938e-06,8.02894684264718e-06,8.005503847372819e-06,8.007868745065973e-06,7.950765394723282e-06,7.916782347329075e-06,7.970135323358737e-06,7.870615581195672e-06,7.94077742268696e-06,7.942487085987498e-06,7.950392708118747e-06,7.974473156477215e-06,7.948809513106956e-06,7.987205536312123e-06,7.949274554018593e-06,8.0207198358444e-06,8.060606378886686e-06,8.06477000782224e-06,8.105569341504282e-06,8.06115609164709e-06,8.147012089600942e-06,8.247203330436853e-06,8.218080710112354e-06,8.244316595015613e-06,8.174494595441356e-06,8.224388035920632e-06,8.216798040610116e-06,8.302778400164505e-06,8.307471199561571e-06,8.278867998944052e-06,8.29810688993577e-06,8.278607513964149e-06,8.085845775195727e-06,8.088136149234957e-06,8.124623570068025e-06,8.026136256841753e-06,8.031406056319385e-06,8.104806295785042e-06,8.087770198663602e-06,8.089798907119225e-06,8.143435731789617e-06,8.116126304351953e-06,8.112246374619898e-06,8.151889982070237e-06,8.065255639141467e-06,8.164196839734145e-06,8.088477338542729e-06,8.038968863904791e-06,8.047087805835256e-06,8.104079109015212e-06,8.041440583021551e-06,8.16070521961304e-06,7.603111320878011e-06,7.677843286786828e-06,7.691669743713127e-06,7.610479044830656e-06,7.619247484104739e-06,7.678974555891089e-06,7.65658028781714e-06,7.684265540816852e-06
None
zkHive
None ZKHIVE
zkHive
$0.091015
-4.15%
$0
0.12376016313650816,0.12310159016385794,0.12263055275254563,0.12335546877293366,0.1232740026719045,0.12148281798063738,0.11881072315555143,0.1161712577964507,0.11697340833364389,0.11727252149477185,0.11673733593286056,0.11656045247944327,0.11718945804460465,0.11711654350169035,0.11445896415865961,0.11289307927426233,0.11659448712315236,0.1220810436534915,0.11977544135891541,0.11839588173967344,0.11552050501632768,0.1143734400561786,0.11489540838384428,0.11312498344036236,0.11404865172951102,0.11332150724927478,0.11081088277860078,0.1119912682145465,0.11054695162011383,0.11125580007620146,0.11002344748474299,0.10095580645019886,0.09957424484592296,0.10012721947746157,0.10128305398988144,0.10393082133202089,0.10397264037276671,0.10269957391529723,0.10410985436740611,0.1046197863325762,0.10274370057725402,0.102676926798071,0.10232866628614067,0.10064977434407349,0.09971170058028647,0.10069919208828856,0.1013555583901678,0.10095110096986822,0.10202607958754084,0.10180412304302833,0.10205503762700267,0.10208533506303603,0.10043972425046115,0.09828383796875058,0.0959943235810034,0.09490721556878264,0.09510976988637963,0.0938915261817687,0.09485372882429566,0.0962301191551737,0.09730894394690819,0.09872503077354601,0.09991937675052374,0.1000952163276663,0.09927538985273777,0.10033783315244589,0.10072551095164609,0.10197923191210137,0.10345986376245457,0.10337366368252965,0.10284931262877331,0.10781300314011946,0.10703454244343628,0.10981936338824899,0.10921001353066719,0.10998794521938093,0.11004025998284739,0.1180946329071759,0.11966754107940104,0.12026872933977605,0.12325997341937851,0.12338808376380377,0.12240552881809995,0.1229642327027097,0.12409681191099707,0.12390344831716985,0.12349818909296142,0.12336455251740419,0.12260233608979929,0.12187217131208433,0.12016387386187591,0.12538777958022507,0.12604996895120874,0.12048403744539044,0.1184947497201815,0.11827204713511667,0.12021254934412147,0.11907667206740684,0.11906759748034954,0.11880600029204018,0.1181974817906628,0.11682499811497611,0.11772754391186149,0.11727629040961642,0.1152465535036978,0.11355690188918693,0.11203563599152795,0.1082880878429897,0.1074796237631682,0.10572580353284176,0.10382929759098304,0.10435886810619682,0.10510301681831351,0.10437144883594185,0.10501487533779087,0.10428522238349028,0.10581770429077383,0.10419339851495868,0.10493249518289088,0.10558793179154405,0.10562264456479613,0.1049252179655071,0.10463048466748222,0.10497422648717822,0.10519150631044995,0.10515871550948673,0.10690990601448846,0.10561991965548517,0.10370694996151766,0.10376550467333819,0.10335362419750954,0.10323345534234742,0.10357154526506744,0.10332075367330888,0.10026094737107907,0.09908201751670373,0.09805750844760829,0.09178686021869431,0.09240560803764376,0.09306800229249786,0.09642687853171104,0.09723926827631695,0.09366361074775935,0.09514323783389118,0.09506839072927177,0.09520471232223088,0.09938673171512606,0.09920553944355179,0.09995508869149002,0.10113447269469235,0.0974999694510111,0.09835530810847813,0.0978867335843352,0.0985350112547885,0.09852568273874346,0.09853483173967696,0.09826940437583294,0.1002827800780641,0.09769561034979492,0.09877590020114886,0.0986210433815007,0.09697263688119313,0.0983409581305488,0.09759932793950916,0.0899680121587187,0.08945517870316194,0.08813661951600005,0.08992360501151546
None
zkInfra
None ZKIN
zkInfra
$0.102107
-6.85%
$0
0.14301639313224573,0.1409892771757864,0.1410305516905865,0.14088907985105312,0.14150683085329596,0.1127889943412709,0.1137224396310686,0.111247069521781,0.11114030077832385,0.10616969638093703,0.11028192202317057,0.11040370192465283,0.11068871499340384,0.11053119751360241,0.10993776319235168,0.10902252794366896,0.10916838300642641,0.10739854012958942,0.10836237826968464,0.10757805867911005,0.10789838618471877,0.10792226518534101,0.10935425942444124,0.10934756445915496,0.10912469532424886,0.1089204393571088,0.1090904398162767,0.1093979462891396,0.10757409764719038,0.10621047367042925,0.10610836545137041,0.10568814219358587,0.10585306605788966,0.10576388711556113,0.10682295896273203,0.10669841043152911,0.10771568547176961,0.10725725380948523,0.10714801797153281,0.10736443234577556,0.10779591309600099,0.10788158459322643,0.1095250222577231,0.11050064115986223,0.11106010902854979,0.11064120579715585,0.11013547146658018,0.11025938117534446,0.11106691416707631,0.1126609446035074,0.11215533974050093,0.11383203032364633,0.1157258119595988,0.11935703619646637,0.11917800817320018,0.11840946602924649,0.1177218916595684,0.11873834447389915,0.1188607198998705,0.11901347465631866,0.1185978757702261,0.1189099501191352,0.11883325797541949,0.11856205527024484,0.12314870618047351,0.12303820517617643,0.12269706788887708,0.12451277233208832,0.12494418944982146,0.1245823821620807,0.12435852548128624,0.12476798911583492,0.12607585727007536,0.1260443452134396,0.12534880009896662,0.12536305016238386,0.12567008368544005,0.12571351657960683,0.12613524257869316,0.12601863509934863,0.12652806468459687,0.1258139488377458,0.12576588821630375,0.1255989531271548,0.12591070175098232,0.12622402365774052,0.13030896180140442,0.1301275057564262,0.1299866956410487,0.1337717013000083,0.13336818212066623,0.13322814744408976,0.1342988524935012,0.13439776981789955,0.1345658252813473,0.13452893012340056,0.13362783670760797,0.1339896154602555,0.13332858008439818,0.1328777337494557,0.1326178540787105,0.13196347083491305,0.13092590127184023,0.13159907451205613,0.13145473242891453,0.1286964376984795,0.12760587836368162,0.1283967309440941,0.12856409537527197,0.12878019656232634,0.12894994704972151,0.12844610082187957,0.12883384549361668,0.12863892446346523,0.12793739276489394,0.12828518200556951,0.1266922434005661,0.12753212679066664,0.12795930560503205,0.12681700231651385,0.12548598438369488,0.12530256509440546,0.12601776720871966,0.1256957300389949,0.12584725963967539,0.1272640561183631,0.1270760802560477,0.12830994219638533,0.12499791969461904,0.1263335667942042,0.1192975866896842,0.11900018002380233,0.11698006241237525,0.117080043678841,0.11648178329966899,0.11323861363675854,0.1122379898329366,0.11200996001138645,0.11116720043896748,0.11108954954099719,0.11077244374727753,0.11165714670633484,0.11045143722668194,0.10991393463007244,0.10998845482035054,0.10969663470751875,0.10809142615949914,0.10982437415845625,0.10882089707657072,0.10945027638690176,0.1096920675040918,0.10896172021148098,0.10908657258653061,0.10869734031902853,0.10771759208834547,0.10781144843386604,0.10740481486839944,0.10592643133243193,0.10262249356411725,0.1031053528072483,0.10313180438561513,0.10371985056972133,0.10410331916416593,0.10071131986232129,0.0999985061548808,0.10018125733271034,0.09926540697412946,0.09986459682382333
None
zkLaunchpad
None ZKPAD
zkLaunchpad
$0.007729
-2.92%
$0
0.00842620191645872,0.008436052093110217,0.00839586262499925,0.008438398157671195,0.008380636475368651,0.008418354337183714,0.008453993122175145,0.008446525431284815,0.008456482971361454,0.008450043437682825,0.008456360571042723,0.008427081139435867,0.008506039254501767,0.008410118992005213,0.008400810170676577,0.008401557000429518,0.008267426232961714,0.008362502806467057,0.008324292725531998,0.008313819127093402,0.008343535345843731,0.008471659778924277,0.008444761234136792,0.00845841439394648,0.008459164588191102,0.008497285712388784,0.008480516638249861,0.008534375264471575,0.008483843717359715,0.008480700662879464,0.008388706137475076,0.008416504601288769,0.008426564290156877,0.008438500065396884,0.008422511588554131,0.008413189858096738,0.008424567585118059,0.008451988597329128,0.008421375090217972,0.00843504270590153,0.00838033259998362,0.008392488285080074,0.008395470777930755,0.00845469340614632,0.008408272705391786,0.008361304836107778,0.008368005731877754,0.008423692693596701,0.008442029119078103,0.008421006868510154,0.008425916314549146,0.008444302742629101,0.008383410780210012,0.008393912587879464,0.00829708413367201,0.00828637272062086,0.008350664839216973,0.008363469718133447,0.008346619954070341,0.008344260217992831,0.008374429650345403,0.008357815870320098,0.008352084031682683,0.00836712353945933,0.00835434236653647,0.008380502581022648,0.008394216146029107,0.008422449239651391,0.008413885122040924,0.00838513662522028,0.008420740759143418,0.00871333368070479,0.00870338826805206,0.008610486624816314,0.008647866846879407,0.00867409858857833,0.008675024967373279,0.008714540986185746,0.008694388013260652,0.008736656352502628,0.008852048741011555,0.008840575468332203,0.00882830461727315,0.008858549708368002,0.008879490239001775,0.008861013678276354,0.008847319425346622,0.008839763700096382,0.008830180369867673,0.008790804484917338,0.008799734596166233,0.00886206216058688,0.008870621416733657,0.008883985681041933,0.008867938919640958,0.008900025763318602,0.008927106864369152,0.008882938494260556,0.008893200068320948,0.008866061984542104,0.008828056271092642,0.008715493341729169,0.008779647430555856,0.008764964246913727,0.008660028948597756,0.008594770071759879,0.008567238292255468,0.00852434089185188,0.008475554379382473,0.008504860733401157,0.008465869774785927,0.00848181269212118,0.008484847006629161,0.008420245180956906,0.00843474450473822,0.008354747187087848,0.008470757850345475,0.008478103779054617,0.008433918449864655,0.0084745761962605,0.008464089278767267,0.008486523160744101,0.00849310230886209,0.008480581434640064,0.008587840564832161,0.008586817368948323,0.008660180280230113,0.008562220061191585,0.008527723424502255,0.008500965842271491,0.008474943459806754,0.008429606939158911,0.008477996180495877,0.00845187409304818,0.008247647518874898,0.008146608148870095,0.00813404365250596,0.008050902213489697,0.008039155811692634,0.008006585835416528,0.008087235281101344,0.007989457673373319,0.007976570719927524,0.007982379909918711,0.007875473972483652,0.0078101095604360005,0.007874939889808039,0.007921999604490618,0.00797113764963804,0.00798240008968753,0.007943434658800807,0.00796242488052644,0.007906286048085822,0.00794334687185482,0.00795760340300122,0.007927461629743454,0.007849170006976075,0.007621035468422516,0.007566798000222041,0.007623272924970099,0.007666559835097001,0.007669599829073255,0.007737071081347126,0.007676490802792716,0.007702783633844418,0.007644497125676587,0.007658959059284238,0.007755430118799228
None
zkLend
None ZEND
zkLend
$0.676059
-0.05%
$0
0.764274845832146,0.7676423150849235,0.7773630088538633,0.7822904492903134,0.7869051357894207,0.8037977187798704,0.7811736556654126,0.7865250230924278,0.770234654574346,0.7624238188183902,0.7618604632595369,0.7689803826635783,0.7595817432833033,0.7496807545552252,0.7504900617892187,0.7453864996472409,0.7482951338602576,0.7502536920602542,0.7956851026567096,0.788438120945672,0.8768531659528352,0.8394631406540047,0.8320269033474951,0.7992700363268936,0.8038351054893242,0.8060223028647799,0.8095245227214629,0.8153763716266267,0.812242171638002,0.8096135928292472,0.8118073955018981,0.8069127534476951,0.8343735316011844,0.8277536313314681,0.8241442166534159,0.8226955082734,0.8404239889985896,0.8464873218111627,0.8539027779521502,0.8248379693090013,0.8220270926661246,0.7554113311079733,0.752186508501323,0.7484582355641766,0.7576674444685824,0.7715160638867158,0.773110826142321,0.7726803857680262,0.7718842912175804,0.777089051181661,0.7797690150916317,0.7831102224320746,0.7909285649092928,0.7909751427781423,0.7951493165673349,0.7537396058445626,0.7478864254589975,0.7507805735192837,0.7472309237009711,0.7425004333257105,0.7514399056874792,0.7450152755685133,0.7538846600925462,0.7529164846776684,0.7470407795155629,0.7482122642179675,0.749222674832823,0.735091169633447,0.7224845649181052,0.7091703778566673,0.6833013090910307,0.6805811154581837,0.6919402200020988,0.7085179049604677,0.7119268129144808,0.7227629274434427,0.7252786966198032,0.7237921854257405,0.71409348179025,0.7098226884810296,0.7145492644224211,0.7206256223471306,0.7223532651599743,0.7172346534705881,0.7150590771039247,0.7221865737830742,0.7195007575663575,0.7310032640527726,0.7255117787352818,0.722185128936826,0.7252380841360625,0.7464522565891464,0.7606760435662903,0.7384777513400639,0.7249185941227859,0.7714255997384546,0.7763974561073232,0.7899475510547299,0.7717985908297296,0.7518854175026163,0.7434618634046607,0.739537487257193,0.7509090389248628,0.7643529148052782,0.7638724526222601,0.7606778195868084,0.7545904974345715,0.7561990472833152,0.7410149211331267,0.7391637797710712,0.7426738439313518,0.763587229042853,0.7779734622805571,0.757266308015862,0.7225870317493585,0.720951522396936,0.7038283969457717,0.7018859623824703,0.705397026823423,0.7256532700517692,0.7138805517728639,0.7076861632415801,0.7019794673650275,0.7065940929283426,0.7008645357364354,0.7040684464700776,0.7025675178061705,0.6755887664752451,0.677418329500794,0.681707949862932,0.6909103130658785,0.6917273335177837,0.684742503799717,0.6838917884248592,0.6679823438800468,0.6710990327307398,0.6643955773437742,0.6722027219729431,0.662149748763763,0.625388888962234,0.6621498546084287,0.6547306780831884,0.6508281564636976,0.6757774689839091,0.6818849232235519,0.6763987183869828,0.6813770899002851,0.6834094633638925,0.6788947112581334,0.6762949996036185,0.6762078903134013,0.6871372494923137,0.6878603676788102,0.6866885083557347,0.6832501421881177,0.6800084011971682,0.6836338112597073,0.6508246801483611,0.6535383069109318,0.6577383497532053,0.6611967224091394,0.6576018990078749,0.6650377137938169,0.7338960733282099,0.6807311657252795,0.6896776418786001,0.6823969209366022,0.6791123333716805
None
ZkLock
None ZKLK
ZkLock
$0.008826
-5.34%
$0
0.010313548440799788,0.010215749515781152,0.010312438834265263,0.010607525891585487,0.01066967930281069,0.010598265853485743,0.010685977437392826,0.01073189257413962,0.010749375476503198,0.010674694890753398,0.010672952180742339,0.010684737893588573,0.010712321116639644,0.01054988050360447,0.0104932389280424,0.010269600556954339,0.010019179157684535,0.009856747761563757,0.009656701942039308,0.009717477936998072,0.009885455378904529,0.009885245467129055,0.009750476415652397,0.009749879464957737,0.00976632612291088,0.01091303326862831,0.0109300660742021,0.01285169601548904,0.012734397926517167,0.01270530312210467,0.012646860147080347,0.01259677451293506,0.012596121575737293,0.012585509612934519,0.01257726961797217,0.013221373474182016,0.013292272268079778,0.013235701134129285,0.013222221272833914,0.013264375297307873,0.013414044450430304,0.013756934451545485,0.013800413383299986,0.01371438056401278,0.013783816860345379,0.013731826226856474,0.013767606149353514,0.013974544152592945,0.01416810314121807,0.014077919581759355,0.014080830185273245,0.01405060388748627,0.01416010976419034,0.01408227555649274,0.013188748183801707,0.013076561120405332,0.013028456413023767,0.01285702352353386,0.012925561154611164,0.012738748194098731,0.012531073670963845,0.012564047504867707,0.011795907567541026,0.011282182733525903,0.011315411195450178,0.011305257907284087,0.011282009163955648,0.011241123608214753,0.011280072328545254,0.011287132602436517,0.011350044166785549,0.011429876023738756,0.01180916938765436,0.01197142386163143,0.012344548520273037,0.012345951889105703,0.012523337636631666,0.012527665832987039,0.012569691881843054,0.012558071655358258,0.012651249066512257,0.01281629153467052,0.012811395742578873,0.012891072624393932,0.012981214825313392,0.013013517869649917,0.0129932406317027,0.013014786045501823,0.013000702831395568,0.0129618661167135,0.013010485384858083,0.013078652952844848,0.013183761220315034,0.013193471671009194,0.01320996922896094,0.013206347329417313,0.013088560698833858,0.013002564581614248,0.012938416661375863,0.01284894177398307,0.012844714917019443,0.012514967207746041,0.01207806247182022,0.01214016346460089,0.012018505540439883,0.011338959706645496,0.011112769288943409,0.011181641995909477,0.01111213989656073,0.011025834880443126,0.010870327785409247,0.010825732700468136,0.010540641727224314,0.010524694110850247,0.010467297746823392,0.010495752395277756,0.010377690263469732,0.010509879951777058,0.010354483808937996,0.010549373057069275,0.010931287522059357,0.010933269014453536,0.010931686323521341,0.010990594909141187,0.011124543880797326,0.011434740581002495,0.011417850853559987,0.011577652415245828,0.011278802266453513,0.011544355734515326,0.011607779905994335,0.011578841926476676,0.011566981898459327,0.011576514342452868,0.011566148319171908,0.01124411529149274,0.010098834080624201,0.009623269538586268,0.00977020555317297,0.009763381011117737,0.009287416777157852,0.00905556340963106,0.00925338504004021,0.009349971598801628,0.0093563107555699,0.008870549332880489,0.008637238082553598,0.00875792928982262,0.00892980842589549,0.009081449390844968,0.00910760755476078,0.009046576013203831,0.009060973785969316,0.009024773709331385,0.00915333709096595,0.009149040760558495,0.00895125263548678,0.008605030599691997,0.007974589254854602,0.007992773783590618,0.008101102385516723,0.008168709731300598,0.008360789072597472,0.008803802877147023,0.008741491397394663,0.008765490032841858,0.008677406638247866,0.008729785549872733
None
zkLotto
None ZKLOTTO
zkLotto
$0.000137
%
$0
None
ZKPepe
None ZKPEPE
ZKPepe
$0.000006
-0.74%
$0
6.795318974314566e-06,6.653835158968954e-06,6.700393118809861e-06,6.691887991685408e-06,6.729925357577581e-06,6.6703801259211665e-06,6.705545934836175e-06,6.736734703433392e-06,6.7352452355144634e-06,6.751638906953479e-06,6.926950392306695e-06,7.1718131530664864e-06,7.179857657117475e-06,7.169761075182682e-06,7.1205295636690066e-06,7.112648136838248e-06,7.113280449334646e-06,6.999717003197911e-06,7.046825278350174e-06,7.063349267409175e-06,7.076368015025165e-06,7.083632683724504e-06,7.294676884469367e-06,7.417019249347428e-06,7.421915744291871e-06,7.456587005786752e-06,7.448062880159201e-06,7.464594757661729e-06,7.444567780595581e-06,7.282296208446586e-06,7.27828122244867e-06,7.249924290503103e-06,7.270007408374447e-06,7.266542431772393e-06,7.2329278458331915e-06,7.229736749795224e-06,7.261663371709558e-06,7.234192641241797e-06,7.125348768581976e-06,7.140985372664062e-06,7.1633879406255455e-06,7.094409672534459e-06,7.1047001244820015e-06,7.095525114605803e-06,7.1447978092018045e-06,7.121078289279752e-06,7.106499525701152e-06,7.117997744445893e-06,7.163710680274572e-06,7.160116066961364e-06,7.232102006507576e-06,7.242451274582721e-06,7.254076584755913e-06,7.218117028488783e-06,7.207507045559787e-06,7.1425388929066e-06,7.123351861353709e-06,7.182470743076591e-06,7.1892240535123605e-06,7.301042423882825e-06,7.276741569213934e-06,7.301254800711318e-06,7.2886617648953655e-06,7.2723601178592515e-06,7.489813959713523e-06,7.490339385256614e-06,7.5116959178031e-06,7.551657023543377e-06,7.570266155879602e-06,7.576092358839467e-06,7.558669762514347e-06,7.5940885927670036e-06,7.877330909850165e-06,7.817296328850995e-06,7.799853656161426e-06,7.785557157185606e-06,7.829364156982886e-06,7.802513858392619e-06,7.831068587882969e-06,7.825746485178847e-06,7.854828515706436e-06,7.967655597604652e-06,7.956304025147285e-06,7.946283708909775e-06,7.97144748025017e-06,7.990621317899604e-06,7.977280750008265e-06,7.960725098579553e-06,7.956314434769684e-06,7.93171099070117e-06,7.919051544962151e-06,7.921218261661626e-06,7.972213869045382e-06,7.977110059111291e-06,7.985220633152482e-06,7.982551857389024e-06,7.992097981890614e-06,7.74053510917023e-06,7.735937962317997e-06,7.696837149634157e-06,7.673015201717632e-06,7.640123663449767e-06,7.589220998545228e-06,7.624444620073833e-06,7.619635267273895e-06,7.484231559621059e-06,7.415379722695169e-06,7.431673381152997e-06,7.447807766411166e-06,7.375682074184132e-06,7.405973614516624e-06,7.37231552115989e-06,7.391911101185546e-06,7.3851159142273485e-06,7.345279235181345e-06,7.369614008429003e-06,7.281981951307892e-06,7.375727495274601e-06,7.406208726612429e-06,7.350430826816006e-06,7.375717321801661e-06,7.382712889219667e-06,7.345328890604004e-06,7.3886940120695295e-06,7.386316315215679e-06,6.998433676328149e-06,6.967756421860188e-06,7.046397130490031e-06,6.871994507389688e-06,6.929889002436938e-06,6.9053674804241295e-06,6.889947995795931e-06,6.889230306268834e-06,6.8940808937230864e-06,6.860332363545017e-06,6.6522240058668876e-06,6.625674505677383e-06,6.631605884590269e-06,6.541063061041664e-06,6.53836804345281e-06,6.5112629624098715e-06,6.51517036687283e-06,6.466894534949086e-06,6.4529422750282424e-06,6.4505697267849245e-06,6.402356368344128e-06,6.336356419045835e-06,6.4066031414089814e-06,6.465960336469464e-06,6.485203572281157e-06,6.51436022698775e-06,6.482268838889085e-06,6.480595512310389e-06,6.462028134898637e-06,6.494256658229327e-06,6.4955464651861255e-06,6.475450609046671e-06,6.383620984549508e-06,6.217058378889885e-06,6.188473804847349e-06,6.196790442793253e-06,6.259733588562062e-06,6.288048467146682e-06,6.3082588913835775e-06,6.258164181588443e-06,6.2693538141792025e-06,6.226821711835009e-06,6.241802627332409e-06
None
ZKPEPE
None ZKPEPE
ZKPEPE
$0.000018
-5.25%
$0
1.9960312263516282e-05,2.0001095320328627e-05,1.9506197112894704e-05,1.951292151614702e-05,1.949007673693342e-05,1.9578950117637498e-05,1.9467802923430043e-05,1.9398737421486968e-05,1.9415305038780876e-05,1.9536710127476767e-05,1.984537626391887e-05,1.961625874512098e-05,1.9577680365779407e-05,1.9649181361190125e-05,1.957856057813606e-05,1.96109007273666e-05,1.95693662764619e-05,1.9749851460999807e-05,1.9630984155806834e-05,1.9497041907633857e-05,1.9568169333874047e-05,1.965874150017138e-05,1.958081106163387e-05,1.954102217703105e-05,1.954933764130465e-05,1.960091625680767e-05,1.9517367661610154e-05,1.9573370975892133e-05,1.968932951879262e-05,1.9686111678776403e-05,1.9613402336031675e-05,1.960042193748397e-05,1.9614146876857023e-05,1.972451556876178e-05,1.971882858140979e-05,1.9650471960479714e-05,1.9918603108192444e-05,1.9908379910539354e-05,2.005063385224779e-05,2.012462066932097e-05,2.007729932618453e-05,2.0216255462290354e-05,2.0133119717470832e-05,2.017198948571439e-05,1.9954139348535548e-05,1.9909912229365036e-05,1.977843597283557e-05,1.9742931323457497e-05,1.9828661380051834e-05,1.9784212671807505e-05,1.9749679320908702e-05,1.969287527608182e-05,1.961223262476765e-05,1.962472388354951e-05,1.994457675852293e-05,2.0360585857073457e-05,2.011191480877267e-05,2.048274564066048e-05,2.0466602222554597e-05,2.0453519819504494e-05,2.0476257581693034e-05,2.0566661731843027e-05,2.0083826203485453e-05,1.9991534339572686e-05,2.0063486140908763e-05,1.9919409455575023e-05,1.9874996673204057e-05,1.974604994390513e-05,1.969918189235013e-05,1.9744165299961378e-05,1.96399804392723e-05,1.967829942774955e-05,1.9714087413977232e-05,1.969630889484999e-05,1.9746857615196785e-05,1.9646443547092827e-05,1.9598393502052246e-05,1.9644766054391322e-05,1.9630385295270234e-05,1.965441588938582e-05,1.960477244278577e-05,1.9701299294800576e-05,1.9901974971585845e-05,2.0282678791006462e-05,2.0149144702226838e-05,2.003842850943496e-05,1.9938263215860493e-05,2.0170533457517467e-05,2.0210072968365238e-05,2.014208730727294e-05,2.0282642105936116e-05,2.0495282439200008e-05,2.0624038850901877e-05,2.0430620830730428e-05,2.0359157085710917e-05,2.041252334525824e-05,2.049945561428676e-05,2.0539070020055324e-05,2.049072238377706e-05,2.034647366179537e-05,2.0802022539381398e-05,2.0861122888956558e-05,2.1104567867345523e-05,2.0975952691822575e-05,2.097081563137564e-05,2.085995685999095e-05,2.0822615139636496e-05,2.064535525305206e-05,2.0599529275920228e-05,2.0588460366266565e-05,2.047292703049684e-05,2.0512276571795403e-05,2.0530633822995118e-05,2.0519303474477723e-05,2.0688883075175033e-05,2.096277856699035e-05,2.081165941814462e-05,2.0745733717948054e-05,2.075553606669604e-05,2.0740423100384485e-05,2.0726786203176358e-05,2.06859458241195e-05,2.0522760131312343e-05,2.0577277968060234e-05,2.0473929871839317e-05,2.0659339129158773e-05,2.0712294738508764e-05,2.072861130603247e-05,2.072781478065212e-05,2.0661000608205588e-05,2.0632021538693723e-05,2.0650397043614522e-05,2.0494214826743248e-05,2.051086226745624e-05,2.046875421710093e-05,2.036196235401946e-05,2.0387134459660416e-05,2.0401051616419784e-05,2.0242836977118567e-05,1.9693265584298388e-05,1.953101261956019e-05,1.9658979177176896e-05,1.9379735247757292e-05,1.930813541814292e-05,1.9302722378620476e-05,1.932328500190673e-05,1.931402797236815e-05,1.9165221950877816e-05,1.9115092299597797e-05,1.9040784932649698e-05,1.8992082080875317e-05,1.8983646388455688e-05,1.8883731598955173e-05,1.892258458955032e-05,1.8709314499860572e-05,1.8763508166664e-05,1.8763565757780478e-05,1.8753560882593047e-05,1.8481697129678845e-05,1.8177126222173513e-05,1.8095264205287865e-05,1.8342184142638327e-05,1.816747668335812e-05,1.8344062832203964e-05,1.831289079847906e-05,1.82199180313475e-05,1.818351764911091e-05,1.824421741971489e-05
None
zkProof
None ZKP
zkProof
$0.000011
%
$0
None
zkSHIELD
None ZKSHIELD
zkSHIELD
$0.000246
%
$0
0.0002444363142869955,0.00024393785209837402,0.00024421800479163615,0.00024445404543881456,0.0002438838474724108,0.0002444924148528691,0.00024521268406708344,0.0002455051351700351,0.0002460680602255765
None
zkSVM
None ZKSVM
zkSVM
$0.002132
%
$0
None
zkSwap
None ZKSP
zkSwap
$0.00506
-1.18%
$0
0.0056454590268456215,0.005761267453413059,0.005742483399543247,0.005778707077900458,0.005609550056544497,0.005642833354191922,0.005671570304642144,0.005685880982191652,0.00566586219433282,0.0056628693220359,0.005669006670217299,0.0057882128194881415,0.005776804910011148,0.00574776069771443,0.005723615023601404,0.005622570024058562,0.005531122068064544,0.005579525400466186,0.0055634650022049975,0.005697059070333057,0.005693222880690562,0.00583924555397766,0.0058200364025886115,0.005815460719057,0.00584804420635105,0.005832617499826426,0.005860837899421435,0.005743914829117469,0.005720583544177112,0.005714450231779416,0.0056946687295868215,0.0058311607847944934,0.005817596130080002,0.005698650207150064,0.005678359514653697,0.005689285798064285,0.005695025822717059,0.0057883874156535115,0.005675342925978068,0.0056861348406058625,0.005623283707775262,0.005616873713263186,0.005620804043353848,0.005640712391334472,0.005724673528705177,0.00570922070505222,0.0055923634047033086,0.0056394644036086485,0.005656698308915127,0.005645630021724672,0.0056492971954366375,0.005657446376040889,0.005622459426408635,0.005629481114409402,0.0055679913383194,0.005564791908213201,0.005610887527021528,0.005710183823347691,0.00571220027477982,0.0056976580528519186,0.005715390814862405,0.005711592903753756,0.005699195511936766,0.005594270015202073,0.0056895534245784895,0.005601326473182741,0.005630320603254958,0.005652125994110517,0.005655953556751321,0.005629901648122739,0.005678480823932617,0.00585396367514275,0.005850971650911599,0.005823355536902978,0.005819430427477455,0.005934567758651797,0.0059475246319742135,0.005969826167542958,0.005972127601608568,0.005996571740107904,0.005961735940738567,0.005946867911386146,0.00605781699767811,0.006077702239129587,0.006090985947555128,0.006036412609043149,0.006032498470103544,0.006015995867157491,0.005915715661965431,0.00586065593108551,0.005869260179097722,0.0059121817708045555,0.005912467176741722,0.00592182756743198,0.005925884875731866,0.005954660364304954,0.00598612726274178,0.005945367315571693,0.00592870835726529,0.005909139235613505,0.006001622256557909,0.005828623067385014,0.005867944244784161,0.005856661733453084,0.0058717367187223965,0.005825247615891319,0.005836121370186127,0.005723199738095891,0.005775226302873689,0.005808753336484775,0.005782193173677558,0.005474679764444538,0.005520494018753972,0.005537755910528294,0.0055354270652676115,0.005456815009781671,0.005534777274180543,0.00555060366451147,0.005568772463235229,0.005594240345773919,0.005592981068300508,0.00559648728056894,0.005598928829131863,0.005599338635719371,0.00566659981865768,0.005613341086129261,0.005714539742151276,0.005683804617063073,0.005688007945169353,0.005666149797734583,0.0055884586298570755,0.005546300116811209,0.005645475484180943,0.005616429416452318,0.005501893162558234,0.0054317009422343255,0.00531898338677677,0.005228904761204207,0.005215916906412354,0.005225214894712476,0.0052480674754302615,0.005245210975033003,0.0052150410440934955,0.005116043634807353,0.005090601086989312,0.005184182887511496,0.005243013050311967,0.005142619565130616,0.005183638009280717,0.005215651712107465,0.00515862890280141,0.005166432717884661,0.005128864115576768,0.005255160341819414,0.005265776175623871,0.005240412695829684,0.005195281299255844,0.005044959344280572,0.004999606155375428,0.005034438340129682,0.0050579323632022576,0.005070834290636317,0.005009021011141096,0.0049579345802662845,0.004969711242403446,0.004927203512705901,0.005033961055293218,0.0050579909448045515
None
zkSync Bridged USDC (zkSync)
None USDC
zkSync Bridged USDC (zkSync)
$0.999113
-0.12%
$0
0.9975527956540693,0.9971942044533433,0.9997241601215849,0.9997781621882939,1.0016247590643175,0.9993510306303466,0.999532668679167,0.9990912484277246,1.0009575052053619,0.9993253536149884,1.0002623188007917,1.0006592408974129,1.0002504732742217,1.00093643217669,1.0017096223550725,0.9990536557083207,1.000809774382722,0.9986255598252962,0.9979566701941964,0.9997104195761722,1.000113770034727,1.0001581662268149,1.0012097854486208,0.9990608258778804,1.0015504176167058,1.0026138703640533,1.0010141365853045,0.9990145138712075,1.0002970559826223,0.9999537100106948,0.9995030757568069,0.9982736521904698,0.9984110333270627,0.9998570704299701,0.9990456291097584,1.0003118944893274,0.9993852953403969,0.9999364812715795,1.0016898157644047,1.0005548039978047,0.9997125432909627,1.0008074455609424,0.9984530696300741,1.0066797203971116,0.9931865148777317,0.99927177539299,1.0015131442322855,1.002210600132821,1.0038894468364084,0.9972130083628642,1.0005543167565183,1.0015430871509827,0.9994488196075865,0.9983485015710304,1.0011956703481295,0.9993901628262422,0.9994124619526836,1.0006125781016348,1.0008843050661578,1.0007566363328668,0.9991382053934641,0.9991582037205825,1.0003252015788133,0.9995520874444118,1.00038824396006,1.000247526225803,1.0000857206964318,1.000208202315025,1.0003521504419275,1.0006766703382912,0.9986618102257343,0.9998872103668995,1.0005028690056892,1.0010184398646753,1.0000225514420538,1.000326632061922,1.000568866516941,0.9983242184061838,1.001093595506981,0.9997375741983372,0.9997130095023374,0.9997605351415619,0.9998357810550424,1.0007944272069489,0.9999107777412767,0.9997205969395987,0.9995331961850911,0.9999123540329649,1.000131482631383,1.000791546871941,1.0002600843884153,1.0009885513601458,0.9999862661021867,1.0003208243936423,1.0008595027473686,1.0002826739524615,1.0000777273086414,1.0000372040000052,1.000228319676584,1.000020611200478,1.0002787484738538,1.0004189260710785,1.000180928125428,1.0001084338307904,1.0000249622464759,1.000491767628921,0.9993558918734655,0.9994700972703542,1.000317188606237,1.0006210978362373,1.000783118733088,0.9990501056206601,0.9988909759017346,1.0004410999542082,1.0001820247018152,1.001000276502569,0.9999021699507427,0.9999608373909111,0.9994112450225189,1.0004643515756586,1.0003960343455682,0.9992213931986668,0.9997875737792351,1.0007981858301687,1.0006347473850452,0.9999620230739322,1.0000698904005374,0.9974252881320235,1.000707928193034,0.9997344995544016,0.9992966834820379,1.0014377031415966,0.9998180489123358,0.9993684251281962,0.9994814192286747,0.9996612831413889,1.0010100789303518,1.0001244448761326,1.0002550467503957,0.9996987294329215,1.0002375398470018,1.0024107523572408,0.9993577809085863,1.0010008731084266,1.0007791815634068,1.0027828040840299,0.998670731817041,1.0000452225989795,1.0010237040010337,0.9986119642281273,0.9986555049390281,0.9983157536752396,0.997230007381884,1.000721554412763,1.0006799963070774,1.0007797349318714,0.9986551115570881,0.9986002098194511,0.9995142697261391,0.9990155274200411,0.9995810125163744,0.9991630985540186,0.9981315803098453,0.9991998329312606,1.000644401260785,0.9984513120137309,1.000220484663932,0.9989394378649824
None
zkTAO
None ZAO
zkTAO
$0.001175
-0.01%
$0
0.0014061431870971367,0.00138621249782996,0.0013866183105939078,0.0013852273535227,0.0013913011073358238,0.0013777118042079678,0.0013891137907390777,0.0013673496075270403,0.0013660373015032515,0.0013699284792518783,0.0013663754300979952,0.0013678842636603097,0.001370872230445746,0.001368555772403182,0.0013609281953224704,0.001357790504619612,0.0013580202203626029,0.0013304319878800826,0.001343001152283294,0.0013417792900422773,0.0013463460346112644,0.001345325349242025,0.001364002204814326,0.0013629829491946343,0.001362844941854373,0.0013692772035280801,0.0013566123064484412,0.0013604363543311057,0.0013546094953621223,0.0013515145631517189,0.0013502152492488007,0.0013505896990374684,0.001352697262550565,0.001351557644061867,0.0013506727511555876,0.0013405045621010304,0.0013432657035742919,0.0013451228949982476,0.0013437529585010378,0.0013392794793087848,0.0013430957904021438,0.0013270146610865128,0.0013284253716300848,0.001327627192703796,0.0013343490066961606,0.0013293160284684098,0.0013222724934859994,0.0013237601377244373,0.0013141374386096024,0.0013074469507656542,0.001301579331434425,0.0013040406060822688,0.0013051893242990564,0.0012980150595056372,0.0012926998929994574,0.0012817038376629446,0.0012683454518806544,0.001279296799042454,0.0012806152820600525,0.0012822610745109116,0.001277783377546047,0.001281145692536976,0.00128031940500196,0.00127752415734539,0.0012776639205490893,0.0012765174761344162,0.0012798697966943146,0.001283835195705626,0.001297441643961748,0.0012976423752982104,0.0012953106979779407,0.0012995756458310224,0.001341084651478542,0.0013399104553514852,0.0013270145127587563,0.0013271653721283513,0.0013304158056440878,0.0013308756112492867,0.0013353402453004572,0.0013341057714382086,0.0013394988861095843,0.001356973382192659,0.0013572114367834491,0.0013639697476026187,0.001367355251073551,0.0013647008604691774,0.0013625976012152277,0.0013607001755263474,0.0013577703561787904,0.0013540599077633854,0.0013500193140068882,0.001350299910262822,0.0013669724699941956,0.0013686948012688646,0.0013619039438449033,0.0013800192729808904,0.001381300719197874,0.0013850403984708084,0.0013782073263910375,0.001373546962337802,0.0013735492359184265,0.0013647457679505787,0.001354015384298201,0.0013609772376419308,0.0013594844741835407,0.0013309586174725509,0.0013300354326200548,0.0013278192686104852,0.0013288836063692054,0.0013192633844019115,0.0013212612276646697,0.001315840806326852,0.001319812980322348,0.001317816150182364,0.0013106294467323933,0.0013141923051761617,0.0012994095302676562,0.0013159612422988282,0.0013127057385761668,0.0013060485611155347,0.0012997859473360704,0.0012966975772697345,0.0013044650618178255,0.001301131514129928,0.0012945381770356325,0.0013091121704305007,0.0013067292935087973,0.0013198707635115614,0.0013011203268725054,0.0012916152603532776,0.001264422034411839,0.0012612698537855856,0.0012599779546562668,0.001261054840657416,0.0012546110512341912,0.0012196792671830582,0.0012089016704907643,0.0012022940362156529,0.0011895667861693293,0.0011889595583253149,0.001184030676229506,0.0011960493690361831,0.0011774398447169214,0.0011784846997118074,0.001177444428773308,0.0011764183377767766,0.0011531200506931004,0.0011689468292600078,0.0011771059087724554,0.001184111895997092,0.0011907286440882225,0.0011833711186017557,0.0011839735754437595,0.0011780974748401784,0.0011840531530243376,0.0011834973902992434,0.0011781008469169461,0.0011643529233490637,0.0011317801287564048,0.0011274099488400515,0.0011332762032412185,0.0011464673907615047,0.001150706060953344,0.0011568939767440084,0.0011487057225755015,0.001150805027173663,0.0011402844445332057,0.0011472833255163225
None
ZkTsunami
None :ZKT:
ZkTsunami
$0.016859
-2.21%
$0
0.01995679969151154,0.01983572616881982,0.019949719818441316,0.019842183598712874,0.019892795093198957,0.02001856374255353,0.020065766357879485,0.01998514729306762,0.019983113592952535,0.020016225056434574,0.01991028748759441,0.01989091360238931,0.019883701515660563,0.019566657093531413,0.019738611564267927,0.01967365923368539,0.019780133312865225,0.019850722677386027,0.02003391722045471,0.02005078656139051,0.020124787047625787,0.020058911675919056,0.019989509291480894,0.019945851835396478,0.019959236276577846,0.01998423241389777,0.019943562552637187,0.01982013188909284,0.01947412856186227,0.019516623603452493,0.019397044879331624,0.019394162551773557,0.019180143473891145,0.019157753892599143,0.019326419447025532,0.019337336873400057,0.019319880874079723,0.01931260727835407,0.019269847624247154,0.019264069089160958,0.01921432456091998,0.019221797536046494,0.019766061063349265,0.01982564359774596,0.019704737985123486,0.01969192319362271,0.019447754049975494,0.019468380344353678,0.019526293007413365,0.019517596509117736,0.019600684435768595,0.019882915339046046,0.019842204302581674,0.019800640100679633,0.01981469186893861,0.019736049453339857,0.019855051214192065,0.019878317226327727,0.01989928752059997,0.019877518967418423,0.01995135058188719,0.020048198043332067,0.019921318327397887,0.01985932694360589,0.019843714855351365,0.019688856529457583,0.01968518574808231,0.018981807904186243,0.019018926024858076,0.01918231712368598,0.01882908968293378,0.01886838510059868,0.01881437373037197,0.01831529298765858,0.01830842815637449,0.018325725049636806,0.018245330127280402,0.017861657099269113,0.017633781105784903,0.017588217923451242,0.017421742272970518,0.017242021743949638,0.017283771371818586,0.017362109977721005,0.017236448935771365,0.017263528189480525,0.017158092986633008,0.01725244533467878,0.017279178921626667,0.017182977204735054,0.017018041465498783,0.016546823680301827,0.0164117058352535,0.016531604659112235,0.016437985535336385,0.016485299494601254,0.016572046662915247,0.016426514457981146,0.016508913688145145,0.016353349978999798,0.016434691889965422
None
Zoci
None ZOCI
Zoci
$0.000045
%
$0
None
ZodiacsV2
None ZDCV2
ZodiacsV2
$0.000007
%
$0
None
Zoink
None ZOINK
Zoink
$0.000001
-6.59%
$0
1.2393214605773007e-06,1.2341093442218004e-06,1.092080618057739e-06,1.0984542676593626e-06,1.0911743157181333e-06,1.0901136777224824e-06,1.0831586884414534e-06,1.0734419889915107e-06,1.065695967332228e-06,1.067987307514772e-06,1.0695195208802394e-06,1.0719998883134694e-06,1.074424801668346e-06,1.073493112509159e-06,1.0667862414176538e-06,1.0645625267966133e-06,1.0578369731334037e-06,1.0697006961109544e-06,1.0632627947380787e-06,1.07954674002229e-06,1.0705778313684664e-06,1.0711240898264395e-06,1.0713629132885785e-06,1.0708126062105126e-06,1.0734310145806424e-06,1.0799824959869464e-06,1.086140351940688e-06,1.0978475214606904e-06,1.0902967072479293e-06,1.0590068697617653e-06,1.0575243789061505e-06,1.0595564437372404e-06,1.0611420276641462e-06,1.0574688398659514e-06,1.0521513874594142e-06,1.057019260998984e-06,1.0464557125160552e-06,1.0417491281200132e-06,1.0457715802300055e-06,1.051033202730299e-06,1.0434357006763255e-06,1.0478352829071753e-06,1.0366932365320138e-06,1.0579149052767073e-06,1.0567496309457195e-06,1.0845552564021724e-06,1.0889611550117012e-06,1.089445946482648e-06,1.0644206060982596e-06,1.0753476241072474e-06,1.077858376509566e-06,1.0648933856275066e-06,1.0769338668414271e-06,1.0547698538036933e-06,1.059550712785059e-06,1.0267853407622164e-06,1.0273851536179954e-06,1.0358199394843895e-06,1.0407319743932151e-06,1.0306697732210274e-06,1.0282322279307322e-06,1.0256401722761533e-06,1.0238722628398194e-06,1.0258204286335086e-06,1.0168202747708699e-06,1.0197231513677067e-06,1.029233450699431e-06,1.0320464086059386e-06,1.0321735015126827e-06,1.0323802432192175e-06,1.029319751408769e-06,1.0401248359501228e-06,1.0326034835802594e-06,1.1647800941052272e-06,1.1681031344326147e-06,1.1624954611528687e-06,1.1598684439666332e-06,1.162381440252e-06,1.1702014451365056e-06,1.176711167860359e-06,1.19432274808552e-06,1.1888290679226057e-06,1.191294844185737e-06,1.1902046116373344e-06,1.2176286664480478e-06,1.2222162255490061e-06,1.217064872491978e-06,1.2270136243512488e-06,1.2352290433955265e-06,1.235421790045333e-06,1.2216207167887665e-06,1.2282530408870278e-06,1.221625079184879e-06,1.222920400067474e-06,1.219208280783379e-06,1.2288093800599095e-06,1.228888198133731e-06,1.2157086832831626e-06,1.211320067645211e-06,1.208017469713067e-06,1.1893141066035124e-06,1.189400000442358e-06,1.1943804982451768e-06,1.1962118419621985e-06,1.180669980434033e-06,1.176091667803026e-06,1.1870857793506365e-06,1.1830987630866326e-06,1.1673481651018743e-06,1.178073304858773e-06,1.1632780902715796e-06,1.1671621220321663e-06,1.1644577744324698e-06,1.1674521100286843e-06,1.2832834298828038e-06,1.2772023631659687e-06,1.2964633927383827e-06,1.3065228000884197e-06,1.2865420695964604e-06,1.3045638608479314e-06,1.2956703862222086e-06,1.2988197314040144e-06,1.2996671352790183e-06,1.3334573799661341e-06,1.3387891570215148e-06,1.3355474193307493e-06,1.3403141648356489e-06,1.342919537363315e-06,1.3558636357040366e-06,1.3587797789979138e-06,1.3358733857879877e-06,1.3219453336468505e-06,1.321695750741948e-06,1.2835325323678852e-06,1.2487464887805642e-06,1.2494375951549437e-06,1.2327434612982478e-06,1.2470029088837123e-06,1.2149439035704834e-06,1.206475847511517e-06,1.2342812961517643e-06,1.2040955770529527e-06,1.2003440870295385e-06,1.21183068191791e-06,1.2133379816385245e-06,1.2025067635007847e-06,1.237577651955832e-06,1.2407080689284564e-06,1.2523984977182177e-06,1.2537017315450858e-06,1.0999072180821516e-06,1.1248413945881475e-06,1.118863368315886e-06,1.1204067166875865e-06,1.1263106429943366e-06,1.1244834668463993e-06,1.1004450146256915e-06,1.0769051269617307e-06,1.089147736936556e-06,1.121544657851148e-06,1.1425326773570984e-06,1.1568348273318706e-06,1.1402227244391304e-06,1.1163903174355705e-06,1.117102311386088e-06,1.095620700662428e-06,1.114920068680097e-06,1.1329875034751737e-06
None
Zombie Inu
None ZINU
Zombie Inu
$0.000733
-12.61%
$0
0.0007823081222321995,0.0007888012392007256,0.0008075909772135656,0.0008142373219272616,0.0008210545903577761,0.0007967190125703508,0.0008022121628904851,0.0008116537393045744,0.000865963804862215,0.0008463421387511008,0.0008454538814347198,0.0008368651946387078,0.000832984945491027,0.0008573443506841869,0.0008377396974703144,0.0008415533514571711,0.0008331954387196322,0.0008292776080715635,0.0007999955101530709,0.0008025237948105542,0.0008437606004037267,0.0008531367589858488,0.0008546928294399784,0.0008513217903684944,0.0008558620934727569,0.0008357026752638799,0.0008399915633395954,0.0008729232339385364,0.0008420028617896156,0.0008738182006703833,0.0008689841214682152,0.0008558101147633526,0.0008411484313780833,0.0008375223285492,0.000855165348667727,0.0008437013129628035,0.00088065050829477,0.0008468556419970863,0.0008619622488583183,0.0008512192849314528,0.0008589756243511479,0.0008507283798623906,0.0008412023000811987,0.0007741015838250336,0.000871482144995748,0.0008092264311147121,0.0008166272780954362,0.0008261728974601847,0.0008259310527028998,0.0008394240494616752,0.0008348202207129535,0.0008679618984961897,0.0008414386667030178,0.0008612341664994777,0.0008409208684370639,0.0008310223615215733,0.0008655199069441234,0.0008282918535354206,0.0008424691549072089,0.0008311247624370465,0.0008334733181750528,0.0008100487656491582,0.0008302257750629058,0.0008449549973364617,0.0007993915329526925,0.0008013585418330562,0.0007985098404587589,0.0007185536450334576,0.0007284165694031212,0.0007346692457872159,0.0007354846809790428,0.000739447809814323,0.000740465823602615,0.0007401503600918273,0.0007397041780947355,0.0007413856847942833,0.0008297853122443243,0.0008142848409852054,0.000814133719387792,0.0008128206334236929,0.0008285309377797039,0.0008246853356995488,0.0008634123206672872,0.0008607255080910213,0.0008667722317611488,0.0008639829463553488,0.0008232344117993418,0.0008726428078461001,0.0008392026421209996,0.0008767077822666929,0.000867551330919478,0.0008688885862239043,0.0008910811386909707,0.000854800862860313,0.0008546879066652588,0.0008532829517412681,0.0008873040189386267,0.0008874128250823574,0.0008325851956388964,0.0008705787282411763,0.0008769572558179526,0.000867268182373809,0.0008701208344368612,0.0008749077404474565,0.0008445403033067186,0.0008369457436383661,0.0008619377734945592,0.000857378575712706,0.000832494908263425,0.0008340679071521264,0.0008266028579688135,0.0008641496099045094,0.0008338176698397059,0.0008311718218504325,0.0008188918309255058,0.0008443816308568409,0.0008482424906061697,0.0008623205747323619,0.0008504515243491683,0.0008388615310730747,0.0008468164610743914,0.0008583747748184102,0.0008056265650945796,0.0008253564290122995,0.0008518257522590704,0.0008296102236157856,0.0008313378702775247,0.0008862848310944486,0.000857274964368838,0.0008339027181231112,0.0008102049997814612,0.0008389526644973198,0.0008586263877816922,0.0008395580655114933,0.0008391169293355351,0.0008385505930304995,0.0008389287889729575,0.0008388590049869246,0.0008388108469864134,0.000838719363594655,0.000837933771981596,0.0008381364857288033,0.000838084173120525,0.0008385078232644251,0.0008385828130828045,0.0008371779824173412,0.000837273319966587,0.0008372626289407289,0.0008372730959594744,0.0008377005602959727,0.0008375298495282138,0.0008374186969572452,0.0008366770220733166,0.0008369800549389446,0.0007812100342274182,0.0007762884526173983,0.0007768067955312456,0.0007762660655639303,0.000735531377219317,0.0007365921920317492,0.0006194333195636623,0.0006181623683853936,0.0006173581321559842,0.0006179979310173426,0.0006178461113859487,0.0006170157557847738,0.0006179372417317461
None
Zone
None ZONE
Zone
$0.001392
+36.34%
$0
0.0012240759086577131,0.001222194461011077,0.001221236057926009,0.0012201290119762999,0.0012232331328172823,0.0012091796751839945,0.0012054471004689044,0.0012107220236674638,0.0012077761704716876,0.001166181999149901,0.001167540564667302,0.0011696570193415548,0.0011672001538510736,0.0011717512404656912,0.001172010986855756,0.0011725135579342917,0.0011731189132920688,0.0011737619677856144,0.001170934329609738,0.0011712013326618364,0.0011712983409566727,0.001172129858760611,0.0011722845379301668,0.0011709218694877935,0.00116958932662234,0.0011707428385618163,0.0011766157264961055,0.0011766376708753712,0.0011778115439754395,0.0011618654111716367,0.0011356441637699777,0.0011346824808219993,0.0011360277104692832,0.0011361542043471866,0.0011369588916891264,0.0011382963907457376,0.0011401127410460355,0.0011381368735563812,0.0011383223240867654,0.0011369245760809155,0.0011351201231656351,0.0012147164555678391,0.0011703796957075097,0.0011779476670082435,0.0011144287215525493,0.0011062131933518974,0.0011007816337379064,0.0011039281745186585,0.0011108648008469725,0.001107574734662301,0.0011082528340374364,0.0011300009955863383,0.0011332321345946536,0.0011363742794569922,0.0011369375411269995,0.0011369923835116253,0.0011368902815332932,0.0011225829721446389,0.0011222710895756984,0.001123171804755625,0.0011225711954568113,0.0011228430413373206,0.0011215371471760076,0.0011231544508708993,0.001122556819701235,0.0011050757185638823,0.001105711492010681,0.001105342691525705,0.0011099857556699443,0.0011117507476597138,0.0011127955305566225,0.001135449817251577,0.0011350937097589185,0.0011572766785225863,0.0011489400261409457,0.0011490986193735727,0.001149154204866364,0.0011499941226567813,0.0011488599396228412,0.001148834105961243,0.0011484830152341955,0.0011342469445565987,0.0011335362352860106,0.0011339420731974839,0.0011332586692069176,0.0011327290796303848,0.001134973628623095,0.001134737755168558,0.0011333399006881245,0.0011336403735110318,0.0011330031227644681,0.0011341575549220367,0.0011332865365865515,0.0012097129929583995,0.0011430156108569432,0.0011355719080926104,0.0011351836191961328,0.0011476077893011031,0.0011418457633719885,0.001147343839114083,0.001149798214650067,0.001147610063980716,0.0011448381496182954,0.001145975664277992,0.00111608982004933,0.00111321105106021,0.0011085214193367675,0.0011105904544489143,0.0011129466865796044,0.0011083966240111602,0.0011089616668088248,0.0011091866496479614,0.0011137289239566684,0.0011147880110772932,0.0011173443513344764,0.001116332820741556,0.0011136158283177853,0.0011114705278127551,0.0011146409978898249,0.0011097773815968832,0.001107361248291224,0.0011069232013339874,0.0011065677565119296,0.0011068780037081312,0.00110663142479145,0.0011066414871881598,0.0011071107646718262,0.001110113554147103,0.0011071292273198306,0.0011084429230057032,0.0011082914052562302,0.0011078350033081477,0.0011093338869657778,0.0011077347090749342,0.001107867990406057,0.001082709194910937,0.0010577036877432314,0.001057277477032082,0.0010561306377357904,0.0010559097151464293,0.0010571288659706902,0.0010545644906771179,0.0010550609215770927,0.001022319978013092,0.001020801842317175,0.0010262196519905664,0.0010284526976461026,0.001001466665383066,0.001040621261434408,0.0010401526271565493,0.0010398023393089607,0.0010344908323819564,0.0010038685828857924,0.0010029627989893237,0.0010022702924681233,0.0010017876600488032,0.000998502169341138,0.0010026217219060295,0.0010114803945885723,0.001011552497827579,0.0010104789455162898,0.0010031179981170072,0.0010083695296212228,0.001008076515353725,0.0010088952930784626,0.001008321993003648,0.0010082431444310396,0.0010200757398288872
None
Zone of Avoidance
None ZOA
Zone of Avoidance
$0.000037
%
$0
None
ZooCoin (OLD)
None ZOO
ZooCoin (OLD)
$0.000199
+1.61%
$0
0.0002261250977480499,0.00022196060205896748,0.0002249023196131928,0.00022406261761189655,0.00022421249921264906,0.00022211355010194045,0.00022524783483217326,0.00022740667687338385,0.00022284755312515015,0.00022134441212047447,0.00022048255014953854,0.0002235169889405247,0.00022211796806136753,0.00023217674217561332,0.00022999541377109243,0.00023666799099826888,0.00023666594585531028,0.0002316028762423014,0.00023069976269616136,0.00022997266081587186,0.00022853607522362696,0.00022484314643807666,0.00022490149581613268,0.00022782620963385472,0.00022388747920789736,0.00022506017927907592,0.0002228300964969042,0.0002241574920306672,0.00022411062703084047,0.00022363223770251222,0.00022232052395781762,0.0002235118949625381,0.00022240671244993693,0.00022158211255398394,0.00022186611306716512,0.00022341048992341667,0.00022017231923952938,0.00022007847396433289,0.000220573618407055,0.00021419195708861701,0.00021563439041683165,0.00021402371138497277,0.00021290735404983993,0.00021191670264696962,0.0002109218772974433,0.00021097603246299676,0.0002075778770867445,0.00020619152847020043,0.00021973357090238654,0.00021985736196991813,0.0002190174573126846,0.00021780552603681933,0.00021826458285358822,0.00021615049086667936,0.00021588114472290054,0.00021930817154201321,0.00022000963561356464,0.0002160031002614303,0.00021969549953523805,0.00022046076713321601,0.00021331000492469396,0.00021742374712758837,0.00021475998799558112,0.00021706315277131267,0.0002152579144145628,0.000213443479022711,0.00021667423337861998,0.00021503123017369935,0.00021902989616695787,0.00021921126439604575,0.0002172675683538583,0.00021853703432645242,0.0002168496333308531,0.000216446382318579,0.00021663540928240171,0.0002157408569114457,0.00022059004812530143,0.00021899717590590553,0.00022096701441115478,0.00022105172544197079,0.0002172178919764136,0.00021682272238517634,0.00021594407418619246,0.00021661046410533628,0.00021570963472675563,0.0002095694354746515,0.0002082541983384987,0.00020838649985200895,0.00020710730384397133,0.00020133368932684793,0.00019979517046703118,0.00019953536338205424,0.00019627673765380333,0.00019596431878492578,0.00019582185091422975,0.00019573508349984034,0.0001912013225032985,0.00019606324159843867,0.00019583385535996826,0.0001959816744394887,0.0001945608494186143,0.00019803229753969091,0.00019706733088915209,0.00019764899301652345,0.0001950040379956221,0.00019343885869935637,0.00019713910936035176
None
ZOO Crypto World
None ZOO
ZOO Crypto World
$0.000988
+2.51%
$0
0.001068752736664241,0.0010671933040940105,0.0010748236140704648,0.001064055688714806,0.0010591052009212886,0.0010579042325182325,0.0010635993376990694,0.0010609578339491471,0.0010585629413408803,0.0010603751629006408,0.0010606262766459115,0.0010604765425649913,0.0010602304255888418,0.0010561570541612819,0.001063436930158377,0.0010606040578371402,0.0010672031163823342,0.0010579938016662634,0.001070768444238214,0.0010665887913831472,0.0010703153147315126,0.0010683231670244734,0.0010777930927556734,0.0010787114520395128,0.0010781522533728843,0.0010802985546773532,0.0010797793916946807,0.001081212320608667,0.0010751173823907334,0.0010740213004275607,0.0010766367085503477,0.0010757742199916463,0.0010743141595301153,0.001077909592154573,0.0010752790429222059,0.0010721122894251267,0.0010793047013852302,0.0010720091404028034,0.0010724444124015427,0.0010710119536117833,0.0010649257440409144,0.0010649212996538628,0.0010663528343688024,0.001067019574807111,0.0010695016355968979,0.0010637561774404461,0.001065040861341543,0.0010639066737220906,0.001068340293895427,0.0010684072419292654,0.0010667042046389856,0.0010641749582812623,0.0010658050688673129,0.001062324631940648,0.00106317734702368,0.0010564734318162133,0.001050950514577247,0.0010599851794745455,0.0010590778909370384,0.001063182675595977,0.001059147048019296,0.0010631027820531354,0.0010615318887347922,0.0009901424522383102,0.0009922234197025587,0.0009833691289754995,0.000986458496727791,0.0009826461958433173,0.000988534339734316,0.0009855570031361133,0.0009831808710055912,0.0009831056645517883,0.0009920838876032738,0.000991364785126638,0.0009880103454182792,0.0009889765411275064,0.0009897782391154323,0.0009872515089106124,0.000988911657594542,0.0009925877786372958,0.0009912218809074507,0.0009963319253639105,0.00099368443717161,0.0009926969082378863,0.0009951000653650051,0.0009935637509586844,0.0009933973182699649,0.0009951322110345133,0.000993859940517032,0.000996269213805977,0.0009954066236757587,0.000995285551286367,0.0009975683244096093,0.0009980054212275244,0.000998078844892525,0.0009970176501516344,0.0009962047356283186,0.000999434444647314,0.000997581271422088,0.0010001102859352484,0.0009958765515310874,0.0009901711623570635,0.0009942820274552386,0.000994804926118213,0.0009938281383677899,0.000987265615134169,0.0009835112294261433,0.000987583486805001,0.0009910617619983749,0.0009774847351686489,0.0009856139817920224,0.0009865632189885577,0.0009880526455060975,0.0009857859909247484,0.0009800046590416165,0.000988342641082238,0.0009858395375797527,0.0009877949818633595,0.00098604233446768,0.0009861769931456157,0.000986229420438298,0.0009856240457713906,0.0009864468322375445,0.0009861774308399076,0.0009865886018219738,0.0009909572082270792,0.0009887817058015543,0.0010033304506285193,0.0009906871887777834,0.000987721070479948,0.0009849687972680013,0.0009902294786879543,0.0009929025802703155,0.0009959755629705852,0.0009892836203795026,0.0009774415664693978,0.0009738607999924694,0.0009738789628488087,0.0009721292114420582,0.0009657162551734753,0.0009577260850774156,0.0009597302716628447,0.0009590261346080881,0.0009588894487492125,0.0009673369682325518,0.0009640885257428772,0.0009604265700231363,0.000967815928654206,0.001051070147928623,0.0010541842175111912,0.0010047140065056028,0.0009978852781998369,0.0009957645841140786,0.0009953356352560194,0.0010007960877201792,0.0009992161685652686,0.000994356801503647,0.0009881947347716068,0.0009763863343383085,0.0009797638427195077,0.0009843923725676494,0.0009869849936579747,0.0009837384214125631,0.0009815980586491497,0.000976614384376233,0.0009857279869390945,0.0009760995909397442,0.0009794321407000615,0.0009886192143892024
None
ZooDAO
None ZOO
ZooDAO
$0.011373
%
$0
0.012068505608063069,0.012141320621467298,0.012087216195982102,0.012145068309633422,0.012079140496735263,0.012092458064469354,0.012173110529380108,0.012153483375020684,0.01217265061373598,0.01216618224091175,0.012170914113986934,0.012136646754258164,0.01218989529109493,0.012119281532362972,0.012091262467884658,0.012103694462777299,0.012012933534941032,0.01208320860566407,0.012123151950014342,0.012010921130009487,0.01204296992703291,0.012262850623189667,0.012250962736871162,0.012167907301100001,0.012167694174471132,0.012204602676452913,0.012206111170516318,0.012261505810426,0.012243665821362758,0.011341234331557263,0.011372528077828957,0.011291911203583534,0.011346346596191232,0.011336012314546794,0.011370908935299498,0.01135832535348845,0.011355172570669918,0.011373119024316682
None
Zook Protocol
None ZOOK
Zook Protocol
$0.000251
+2.28%
$0
0.0002648278825409207,0.0002655033795118211,0.00026717414716503186,0.00026569144350352495,0.0002667331060558181,0.0002665236926227076,0.0002668952796634444,0.000267248854919027,0.00026765589028792053,0.0002731371824838767,0.000273184056258701,0.0002738230170636841,0.00027417912743736783,0.0002748799829279971,0.0002748941969460943,0.00027563562309286456,0.00027959439348995447,0.00027917793212243086,0.00027112924660545573,0.000268529135869583,0.0002704449917409869,0.00027095601057777416,0.00026879753763401894,0.00026941450388391673,0.00026757425934396316,0.00026874054547788156,0.00026856568378131284,0.000245857216556163,0.00024431230262749777,0.0002449019756843217
None
Zoopia
None ZOOA
Zoopia
$0.001171
-16.09%
$0
0.0015265466094716352,0.00149594039518417,0.001517677865277271,0.0015142544238289982,0.0017258335725348483,0.0017077629053329647,0.0017264260797890355,0.0017305652161012934,0.001707590721629826,0.0014873830854797625,0.0014938561430649017,0.0014672610284350886,0.0014762579881121432,0.00167106436236822,0.0016644796197329578,0.0016547955368623047,0.0016483744669441417,0.001635142954841818,0.0014280881751170343,0.0014280856923416744,0.001434504563077689,0.0014294545431052027,0.0016735305667197704,0.0016621962813219717,0.0016613308244768153,0.0014635961611513565,0.0014654665421059171,0.0016876110762092894,0.0016585841369906773,0.001648116830137299,0.0016404420159155768,0.0014472937453270077,0.0014383100286257948,0.001435712341849668,0.0014359791413279636,0.0013816338738860717,0.0013906178810346747,0.001586822902491781,0.0015768665347129437,0.0013828228157521617,0.0013910838800041678,0.0015734617060265208,0.0015665531283024592,0.0015709377957989473,0.0013916038351239992,0.001372303618090841,0.0015699932377249497,0.0015777631049521223,0.0013944133745708968,0.001386592086069135,0.0013800602245242133,0.0013801073463001329,0.0013756543202110647,0.0013698552698510075,0.0013732242950225107,0.0013564913120534944,0.0013656094925478637,0.0015811241234102939,0.0015643850589579465,0.0013555544119577374,0.0014444535315430618,0.00126885268153004,0.0012691598003179798,0.0012630140775542874,0.0012685228692749457,0.0012621883630300253,0.0012629688607752427,0.0014187747943631937,0.0014182685391996134,0.001420651268626592,0.001426312670339068,0.0014310417338039248,0.0014678453984571223,0.0013028487265196109,0.0012989530684998217,0.0014648544856893145,0.0014662794228511996,0.0014668841390842763,0.001462582892033455,0.0014654694577726872,0.0014576092263057872,0.001463107663462548,0.001467138698822181,0.0014521788151504425,0.0014747579179836398,0.0014762794781034017,0.0014713403658649024,0.0012816587100328558,0.0012795293977457033,0.001459565623530204,0.0014638150758959404,0.0012678799203375783,0.0012698449853055251,0.0012762204633058206,0.0012703378267996971,0.0012749790447444762,0.0012861752793556385,0.0012801629662019447,0.0012847176736224212,0.0012821060987446692,0.00126705615230594,0.0012626452462828257,0.0012495655798826762,0.0012642807338982746,0.0012649040498137723,0.001423605079519045,0.0014082019174995984,0.0014193265687199366,0.0014074248094340395,0.0013980399560214018,0.001219700593385627,0.0012241593413709654,0.0012301612140866265,0.001229631864588186,0.0012186845771842089,0.0012179833991177386,0.0014094966871925417,0.0014234293210205952,0.0012881525712778144,0.0014047543048152826,0.0015093395032778748,0.001476123397033296,0.0013395701812395648,0.001349354523700935,0.0013578933365169501,0.0015112924256343227,0.0015146918663916065,0.0015250828998094883,0.0013649249768927028,0.0013627512663305138,0.0013584885751143322,0.0013540506783899324,0.0013470927682926745,0.001349577685463721,0.001344338588230664,0.0013212280353169185,0.0014284630907590223,0.001409091582396224,0.0012767415964837295,0.0012653286650096474,0.0013846509827054256,0.0014066532607262562,0.001393189358059333,0.0014079721242945004,0.0012464685853892795,0.0013811093779099563,0.0013646073314308284,0.0012109381185218594,0.0012108599384884212,0.0013693270338214893,0.0013748648269275797,0.0013814703619257234,0.0013780015125658422,0.0012135166522365048,0.00120550678140459,0.0012087836016718072,0.0013777498814734393,0.0013638119904436342,0.0011708041864152004,0.0011663589999885505,0.0013003145900734225,0.0013008838918975097,0.001156350213041863,0.0011594750916740578,0.0011629093694911995,0.0011625246282463229,0.0011493222840945532,0.0011531219564424099,0.0011673710083350735
None
Zoo
None ZOOT
Zoo
$0.0
+0.33%
$0
4.783410870404975e-12,4.756015818521456e-12,4.74560739242733e-12,4.749200504486247e-12,4.7420137966661686e-12,4.727328755476957e-12,4.720525966238699e-12,4.746348177838862e-12,4.763230519520612e-12,4.748507083505173e-12,4.624508061889146e-12,4.667358881132742e-12,4.682462679137493e-12,4.696520166993245e-12,4.670191294137742e-12,4.6813346116368246e-12,4.6784490528302905e-12,4.6788572782412375e-12,4.6827802819428905e-12,4.634413904837303e-12,4.629594544856078e-12,4.634677312381038e-12,4.6635959367817715e-12,4.653161761169114e-12,4.630474167422797e-12,4.638338729064186e-12,4.705267791676828e-12,4.681593785107548e-12,4.679357491471321e-12,4.7612662125348646e-12,4.745975937723591e-12,4.733717858409192e-12,4.749839503910231e-12,4.771160399676955e-12,4.7633774570936404e-12,4.757842969204989e-12,4.75808459613745e-12,4.7562883085274715e-12,4.763155555334578e-12,4.7743849005420445e-12,4.771041120377319e-12,4.721141685712075e-12,4.724046156148356e-12,4.726689255834085e-12,4.72745902683816e-12,4.680822716724995e-12,4.667254649265287e-12,4.618118920106688e-12,4.600860674652675e-12,4.6449571795993544e-12,4.6187175173031875e-12,4.647564299333685e-12,4.670522875383463e-12,4.659163450850465e-12,4.659529455038851e-12,4.6450308834107625e-12,4.6553755138595955e-12,4.65835009532133e-12,4.660068063632581e-12,4.688668140099469e-12,4.665059665725238e-12,4.72461365789594e-12,4.645270084582213e-12,4.6735488154809955e-12,4.660414834571263e-12,4.474540500204457e-12,4.485922658784013e-12,4.542951814946927e-12,4.550729563540612e-12,4.532729449357209e-12,4.536759113324713e-12,4.5150238110299075e-12,4.48482630457025e-12,4.4648823037381204e-12
None
Zora Bridged WETH (Zora Network)
None WETH
Zora Bridged WETH (Zora Network)
$2,922.49
-2.14%
$0
3162.329668405916,3133.1983640395183,3126.4409626205997,3147.348459918238,3138.336245011214,3137.8727069650095,3152.110485103945,3156.547713865043,3151.786366673612,3148.6374297267143,3153.1547856426832,3151.052817445725,3155.532137965106,3138.5953511253347,3132.9518360393527,3132.2489449535656,3078.559130802442,3106.2081393966096,3108.6114640889,3112.89219593076,3117.216239557392,3147.1003417247493,3164.7843494322015,3151.4705939965957,3161.60368735062,3161.3833991822926,3170.911832714664,3179.6528078433184,3160.214849376807,3157.137848872815,3141.5210249787865,3150.6519757910773,3154.0088910276418,3145.3048849823267,3134.571154853092,3144.8825187029934,3143.114871590029,3141.526036512302,3139.1492578465686,3148.3341764406846,3130.3177620520746,3129.113124052538,3128.9610481241143,3142.779032645519,3126.213281266703,3116.684673971179,3116.885729585864,3134.856938709227,3150.2587533286187,3140.101770601354,3143.456075278674,3151.987521883892,3126.2046874783478,3126.8101424072443,3090.0372385484857,3085.91239460423,3115.977708710203,3124.898751103868,3123.9736302679894,3119.6483060904657,3123.3876902976112,3118.607484364385,3116.395334234417,3115.966481577427,3108.790957721469,3120.4471392921027,3135.705008781411,3146.969589081758,3150.1971869404065,3142.5556547009583,3152.520173005548,3231.9476577379874,3260.063027362311,3239.954924288297,3232.5608207191513,3239.147679737266,3245.0862598042204,3254.01699406267,3255.5273635238527,3267.7135153929776,3294.5857592890225,3308.411113316655,3301.8890463755715,3312.6613334839312,3319.44955569426,3311.3495623728104,3310.074590154428,3302.428513088671,3302.4672770735806,3284.504958890835,3289.3522879356283,3309.33148278992,3307.9219417573877,3317.3928770579723,3317.2786704723067,3324.0626888124075,3333.113223394696,3320.539376093234,3311.1904795868436,3302.350220036768,3290.358724675949,3264.5254578899157,3276.875952823795,3276.831527927798,3231.9759943220915,3197.022133254818,3199.3864923393976,3199.0327467778934,3175.994701122949,3187.0328270283417,3172.0612690906933,3174.7358802469757,3172.0512046367326,3156.7240467547176,3165.8931539698374,3120.628551189911,3169.0748458001513,3179.000434551801,3164.5496908611035,3176.1654111211983,3168.8313045284694,3173.3477724597724,3172.035987668852,3177.073493630828,3214.2462112476787,3212.957337202291,3237.6641343874926,3193.9071835853065,3191.909739398082,3181.4672907421755,3165.8584897547485,3164.142867058967,3171.556215068346,3156.6811600148603,3099.7672452254596,3053.3251962538266,3042.8868777223333,3015.892479911958,3006.6188726400605,3009.5032693441617,3023.6439074673494,2991.902468363403,2983.90297328026,2978.9753076039433,2964.1287161617174,2956.787262261062,2963.279193282099,2977.410964537056,3006.042551586197,3020.7287350460338,2998.7410014568895,3003.421578436949,2981.126922214928,2999.854873357475,3004.2682975572898,2988.460589656286,2964.295675861196,2884.6549749596875,2840.896261053649,2869.8527043522,2889.045796795741,2889.6755224518515,2915.9964135512855,2882.9231843261578,2891.184889246805,2880.1776609130734,2878.8668509457516,2898.20177081658
None
Zorksees
None ZORKSEES
Zorksees
$1,424,302.0
-4.54%
$0
1698036.7723625968,1670700.3697063683,1677016.840394623,1676719.0526384176,1654393.8799161636,1642828.5225801654,1665345.3157062987,1660853.5156858766,1642713.3803776705,1632478.8633596872,1641703.2801007894,1654466.066399104,1658797.0990014363,1703645.7325984233,1695997.5522471876,1695703.6156043056,1663811.9988849082,1668591.0153355442,1688100.7625594113,1645778.8369560959,1685389.1739693775,1675671.7881439882,1706759.2289483196,1714547.567106565,1708808.1378101036,1704115.2092423355,1684510.0113800974,1704879.3503587334,1686516.840850276,1648777.7142235285,1630557.7794323293,1614802.1854561917,1644879.5789493504,1634551.9084878385,1627597.3132934428,1633774.7857733897,1640433.5198872134,1633722.0830085685,1635555.9997245255,1640120.7550303293,1640954.2307049667,1625588.195980279,1630846.0922752484,1612165.8104033528,1643253.771832725,1623044.2544535499,1620457.6329390963,1623405.5370852496,1631475.9480959538,1630694.9297716613,1625860.3708591983,1613767.5731297173,1587885.2650303752,1577392.8182935372,1566900.614149584,1527479.7289204726,1547220.5557515442,1538843.0162658726,1547958.3819966319,1545622.8982637106,1540204.8851698444,1543561.6868434027,1543185.476198162,1540861.125954551,1539821.2476463886,1535074.6695799883,1551760.709835982,1555549.305540361,1574183.1252413285,1561118.733501527,1559717.6369381098,1564362.211259483,1593320.4358828908,1602403.05218811,1601545.7248697989,1588950.9415474946,1589370.4804665337,1600356.8975505978,1602202.5670150842,1603340.9337368389,1615415.695044023,1629477.950221221,1620362.6406789587,1625077.6939195776,1619028.5628061863,1623904.6311140314,1621626.1633728587,1610142.3048465166,1602613.260965853,1600038.4722989304,1648244.7271534684,1651398.1735200284,1648754.9436733692,1700273.8460942751,1705161.8344015337,1701953.8550354426,1706003.1841624063,1714149.0277519939,1689596.780420909,1681651.4836893799,1670306.213806269,1634721.1599888792,1628419.4478261105,1609598.154205611,1608012.380420949,1586601.5261244683,1769110.8318622652,1770681.625007635,1754460.3983570149,1755864.2346754372,1742283.0567945691,1753686.4308416245,1776982.7798593352,1775194.206236525,1775995.9666792846,1784828.9902468217,1798028.5129116885,1791857.96436329,1732967.4481046596,1714245.6917431115,1669547.5605487025,1669156.5826179925,1680534.1638548295,1673641.8699924944,1680526.9181219114,1697362.5548001176,1699067.6194798816,1692935.6175657054,1677195.6388828247,1684691.8068086428,1677063.7194946653,1666441.5357583936,1664600.6885076198,1668922.5219210745,1627085.3038387788,1600783.188919911,1587424.730821929,1577781.2615249676,1558093.0309350893,1571837.0867719674,1562058.4790347787,1529416.4164140434,1483889.5371598091,1500404.6079214148,1490455.0148063723,1451128.0537164141,1486674.0221812385,1497380.356987693,1530007.8055596678,1509379.22622484,1432985.651443888,1423031.5598593461,1425395.2106634171,1427462.4250069803,1435652.1587756355,1426520.1246894756,1408424.2715003255,1369765.7887903417,1362216.9735994623,1380040.301003791,1381470.1833726496,1385663.438116164,1412338.3176185745,1398777.351949884,1395414.2501910713,1393907.1510752868,1409821.2882916813,1408527.3130049463
None
Zpunk
None ZPT
Zpunk
$0.000029
+0.56%
$0
2.4980561975743093e-05,2.4988224876247928e-05,2.498808959466015e-05,2.4973263282788616e-05,2.499104913058144e-05,2.499184259784135e-05,2.4992695738879544e-05,2.499248977944167e-05,2.500082144229921e-05,2.500901569250934e-05,2.4892765565947318e-05,2.4879205077915363e-05,2.487327824473653e-05,2.488849334756213e-05,2.4905373154811422e-05,2.4777748563181425e-05,2.4771441351376517e-05,2.480664904946083e-05,2.4784163108725082e-05,2.4889936369309068e-05,2.4886133334032243e-05,2.4990945502321076e-05,2.499362555816279e-05,2.4998115337535912e-05,2.500109089372822e-05,2.500033663810008e-05,2.5003026161890655e-05,2.4994076165615493e-05,2.4996279293491105e-05,2.5014436861730352e-05,2.499952250359395e-05,2.4904075798630658e-05,2.4903001081112273e-05,2.4897819743731366e-05,2.4889230839784504e-05,2.489153037048506e-05,2.4939308643115625e-05,2.4886589726042625e-05,2.4901721459755413e-05,2.488557250772114e-05,2.4901312169467326e-05,2.4886733425155395e-05,2.4888033563309504e-05,2.488819681715666e-05,2.4890125367399463e-05,2.4891276014537373e-05,2.4891919681904443e-05,2.489789539965258e-05,2.49087409907617e-05,2.490040525071063e-05,2.4985998075868255e-05,2.4981971663355096e-05,2.4996756972711516e-05,2.4989829995044083e-05,2.4978285035219545e-05,2.4983077850526167e-05,2.499388354545097e-05,2.4988562171249685e-05,2.4977087549924248e-05,2.4983768533389077e-05,2.4985161796176133e-05,2.4893841206698615e-05,2.4887204055864725e-05,2.4886909885738784e-05,2.4884684494944013e-05,2.4884780791967435e-05,2.4877344802118907e-05,2.487953928944143e-05,2.4887755843992424e-05,2.4883953339807717e-05,2.4881166203389265e-05,2.488536160311425e-05,2.4886433314397586e-05,2.4874237260405674e-05,2.4882751091426975e-05,2.4980792907301708e-05,2.4981628043185475e-05,2.4980500083595768e-05,2.4988130742355173e-05,2.498951964237656e-05,2.4991951661535036e-05,2.508483790924375e-05,2.5094046382856056e-05,2.5091077415218476e-05,2.509684851929789e-05,2.5085414696497998e-05,2.4991482029626075e-05,2.4998812922671148e-05,2.498549068037661e-05,2.4994985395262998e-05,2.4983434763223223e-05,2.498520885846522e-05,2.4999417022865627e-05,2.4994013415636676e-05,2.499258137990919e-05,2.5103838293782708e-05,2.51015796471726e-05,2.5076293874400853e-05,2.509041865366653e-05,2.870829713323203e-05,2.8685501070410628e-05,2.8690029819660296e-05,2.8599617059518874e-05,2.859077329401018e-05,2.859954420567621e-05,2.85958646549849e-05,2.8580916667102766e-05,2.856723770924655e-05,2.8588534092192596e-05,2.8602271499084965e-05,2.856868627320913e-05,2.8579871892557883e-05,2.8580253326426677e-05,2.8590291897951416e-05,2.8582682705675353e-05,2.8584853568678432e-05,2.860333568712213e-05,2.870282139843519e-05,2.868252825814785e-05,2.8688657432521943e-05,2.870776671882065e-05,2.8689341252866313e-05,2.8704825300104537e-05,2.8686322886581143e-05,2.8670461430770744e-05,2.8565998843291608e-05,2.8582651129496517e-05,2.8551897260657796e-05,2.87364732680333e-05,2.8751433296272583e-05,2.8763260249831392e-05,2.8766366924886046e-05,2.8748971266856544e-05,2.878204624112335e-05,2.8769174560035828e-05,2.876460513776873e-05,2.8774364013785622e-05,2.8768800654671946e-05,2.8762151840004874e-05,2.8786918453786216e-05,2.868115342166616e-05,2.875789479136281e-05,2.872131319955711e-05,2.8769799749671322e-05,2.8775810295627486e-05,2.8800574181003266e-05,2.8870732166422904e-05,2.882884225578958e-05,2.8783014599616548e-05,2.8758279512565736e-05
None
zSOL
None ZSOL
zSOL
$120.17
-1.83%
$0
150.14865230002496,147.69376614819748,147.42643226684012,146.6015996036631,146.59699166088288,145.1234566837764,143.6882316097363,145.57938279725104,144.60728335452268,143.984487852921,143.25986611498496,143.076194419592,143.02046067829343,143.28596757978065,142.54857031313787,139.03466755970794,138.67147083738774,139.00734272062218,140.04785287991675,140.11950129867472,139.76586338989122,138.68179356701913,136.69440991442332,135.55597511147622,132.94614524902184,132.85627078753794,132.57308619428332,132.55271823883155,132.13048371955912,133.49009310972968,134.51669413997016,135.68687701062487,134.84921969211706,121.54012947078955,122.27948653440146,121.45456823879215,120.42667565911303,122.00894053788164,122.71157874134431,125.05457805432451,124.70379380774384,122.59022813791954,123.96956499179267,122.74487342848543,122.90589212531748,123.57916090635992,123.51038676255172,121.2400047699579,117.73501698672631,117.35767718966818,118.68739693244318,118.74770018474975,118.94865195966374,121.64768232934948,120.59711549456317,120.17143160423231
None
ZUM
None ZUM
ZUM
$0.000013
%
$0
1.2516380490486539e-05,1.2604137756534581e-05,1.2640623928877769e-05,1.2596474904930942e-05,1.258920665267213e-05,1.305404666095015e-05,1.3078527359777086e-05,1.3066958847759755e-05,1.2989019654507717e-05,1.2993159923829165e-05,1.297697980386127e-05,1.2796818179841798e-05,1.2854578868108027e-05,1.288777562038367e-05,1.2903851697372943e-05,1.2892364801958252e-05,1.3053800011198865e-05,1.3065051046898377e-05,1.3032303337997968e-05,1.2989524895318983e-05,1.3043947979214467e-05,1.3006494310110915e-05,1.2989972465354468e-05,1.3001825960263505e-05,1.302418698807162e-05,1.2940953645230068e-05,1.2961821150025574e-05,1.298005475514498e-05,1.3516084530860372e-05,1.3490200156787039e-05,1.3472985313572912e-05,1.344733997567055e-05,1.3427191451453634e-05,1.3370710655339718e-05,1.3392965155627501e-05,1.3473990900391823e-05,1.3480425393292507e-05,1.3379014290649876e-05,1.334299855600573e-05,1.3297489583543299e-05,1.3263082152079283e-05,1.3127380846157843e-05,1.3228072492024954e-05,1.3206161759161304e-05,1.3012316413625583e-05,1.2914128456770501e-05,1.280746112687099e-05,1.2835595423433028e-05,1.2824718409695029e-05,1.2806392980997765e-05,1.2789113780598545e-05,1.270009534470562e-05,1.2761229301835376e-05,1.258426985587246e-05
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.