Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
Yield Yak AVAX
None YYAVAX
Yield Yak AVAX
$38.79
+7.18%
$0
38.636048028999824,38.86434554756928,38.94183404007278,39.047026750931366,38.94240542378235,38.895195901578134,39.085107113177926,39.140902851764686,38.961601449712056,38.85828425445137,38.63604448423942,38.355319591997464,39.027787223707364,38.740887751407634,38.90065454426685,39.11412401979076,39.26069245151864,39.2814518638841,39.30721545359544,40.019945982846366,39.68819033187404,39.709341933174734,39.9848963925272,40.27597793498236,40.36552296096445,40.472405932137015,40.398550477108756,40.64939665199044,40.89978257338775,40.69375974993344,40.62107918376958,40.451995763951295,40.652894438213124,40.549061267355675,39.137531527038426,38.61976614062085,38.943212297794446,38.52811114953157,38.38954695426227,38.572651885703756,38.6055239030136,38.6191946939312,38.32060225171115,38.18648156128946,38.15953520319809,38.01435943896786,37.9722874287539,38.135448624250046,38.138067874160726,38.21307033347266,37.880602621025076,37.98948714638943,37.920656846246175,37.89630235997033,37.80613663294023,38.072509743736255,37.97056615082843,38.2701732485019,38.36204072498297,38.10316582718293,38.28088174339424,38.20655345813704,38.106371212954414,37.97355313396957,37.934327910907825,37.85309440429482,37.9318463801879,37.90296416236667,37.99458466906357,37.94395794214768,38.11043073816598,38.12177981944952,37.95845949422525,37.70008316752389,37.762187574190506,37.710560561476825,38.17896638613102,38.20333962760798,38.118190873267835,38.179806721267205,37.911492442037144,38.05128390397927,37.98563808774604,38.21735973024128,38.058644136127654,38.05526078253873,38.00109355987334,37.923641937318244,37.96077105794859,38.04402002838528,38.04550205059276,36.97642866072066,36.58889065790855,36.503468571127854,36.3607460031838,36.33773877031809,36.88700162419238,37.38491476201499,37.984003053579166,37.992546246390255,37.7589416024819,37.720854900649684,37.616570391851184,37.494707073082594,37.36579268080436,37.64429361984918,37.65185352649824,37.004512135080375,36.8298794360061,37.18131215572755,37.13805993828186,36.88913697506984,36.589936040727395,36.580955109517944,36.5370677184523,36.310634739167476,36.228365150936824,36.2669727886125,36.48767176531349,36.6499643720384,36.440941812265734,36.820797703998615,37.24123616357545,36.94690689459559,37.05980386841717,36.94405607558391,36.82221039696792,36.611301643820276,36.26232198591836,36.224540800911825,35.932646895714754,35.81573663882565,36.080540924884126,36.07606591380429,35.95875008859476,35.82636102115326,35.607667357336624,35.61202463233677,35.52694804238292,35.89752819183126,35.993369951811204,36.49832643996107,36.20791891345605,36.36383403433094,36.566202477244964,36.89147584741689,36.771494617553955,37.08700544671296,37.12431731310206,36.91222649251232,38.036461121897375,38.63325322934898,38.672119054632255,38.534713918857044,38.18540207321397,38.270108454687374,38.36335086301024,38.8380171010983,38.885322981293584,38.82805177402077,39.01586909344736
None
Yearn yPRISMA
None YPRISMA
Yearn yPRISMA
$0.140929
+16.83%
$0
0.14691752751359977,0.13844249999917585,0.1386759975409236,0.1374925130997849,0.13736459628547606,0.1378003585506711,0.13767406331044235,0.13537696763417878,0.134732480059274,0.1333590504334451,0.14123140054454628,0.1403364825469677,0.14122388234588132,0.13898604331387923,0.14015826060876183,0.13956103478154291,0.14001639905101312,0.14051245795158332,0.14077493496085758,0.13397815595263413,0.13398499319789883,0.13507800972992764,0.13408445083125667,0.13378707896385078,0.1340407545019434,0.13402615977555096,0.12719408548377625,0.13130652877043908,0.13118790652259044,0.1327282669134711,0.1440076898433158,0.14227381384348675,0.14218828997068197,0.14199526068726234,0.1412590140444957,0.14169014274950198,0.1412876975704534,0.1393493819699461,0.13544257052867115,0.13578623834959483,0.13600624432777836,0.13609087062927253,0.13616602344781759,0.13582431787489752,0.13589802277724902,0.13619561210168393,0.13626023806895815,0.13899825990994136,0.13887842494706948,0.1397272499384676,0.13968497280943973,0.1396500026217461,0.13981647996021399,0.13734831312710333,0.13762535386921876,0.13779312741370325,0.13160969243670567,0.13136413945323203,0.1317521719793298,0.13182277616252877,0.13172053809659726,0.13163919081722275,0.1309815744485321,0.12973306856699032,0.13705117221284624,0.13711640640856837,0.1366858280321338,0.13860766465292454,0.13712248762320564,0.13803672828087943,0.13846491352343387,0.13730248586864893,0.13550318025667316,0.13237693438435855,0.12954787116228467,0.12884467638904842,0.12935489882679904,0.12972577083210196,0.12835039628978578,0.12680374710921902,0.11180131571002257,0.11381253245305724,0.11768289043851671,0.12293014847004596,0.12003926210118725,0.11989246497605949,0.1184558110593577,0.1186004675954828,0.1181484927251774,0.1151852756558075,0.11680076826452736,0.11657517648394676,0.11584783028486836,0.11569709473340611,0.1139755357132057,0.1250320047813328,0.1221658949126299,0.12165860323479706,0.12008115199369693,0.119849181737492,0.11998209910883845,0.11963959655542189,0.1195754793006767,0.11991470414430681,0.1229329165463114,0.12053029900895865,0.120286770537832,0.12079312136061152,0.1205416479657279,0.11917269842137415,0.11976734918966626,0.11986065828677414,0.12033661417886467,0.12045584097719113,0.1206910041882725,0.11972108423190321,0.12033998427342184,0.11975019612775557,0.12063665958704764,0.11985001848668139,0.11939304947251422,0.12268446925975492,0.12322081961720674,0.12351206269710634,0.12434245650167083,0.12439589004782257,0.12343471990558971,0.12346839329830754,0.12545023042904563,0.1256362481210879,0.12542562429227366,0.13587115231807084,0.1312911152079416
None
YokaiSwap
None YOK
YokaiSwap
$0.000871
+5.31%
$0
0.0009674347825971664,0.0009742523938071841,0.0009724015896445132,0.0009640315719431025,0.0009643192616335888,0.0009696380315790101,0.0009667456480838728,0.0009549632029375468,0.0009484517478165066,0.0009443294665866128,0.0009376863052348369,0.0009448698251243914,0.000960425539714457,0.0009492767678535289,0.0009502801982341453,0.0009740708863340204,0.0009684472664470769,0.0009628740705087867,0.0009687875501713544,0.0009718716313510804,0.0009658807194026857,0.0009745822872796589,0.001006266006719182,0.0009849325872271259,0.0009729105566394851,0.0009805758923635323,0.000974632954644675,0.0009738735725440246,0.000981467010717923,0.0009871450591896988,0.0009994583072101915,0.0010037258470482657,0.0009895779612438468,0.0009893333951033994,0.0009940198407219433,0.0009935099300600262,0.0009898066223424501,0.0009767048287378087,0.0009336222902071803,0.000928410545031822,0.0009127231473581155,0.0009073461976263963,0.0009055334213901516,0.0008994056042885464,0.0009049210376865569,0.0009069892836826006,0.0009046514977746685,0.0009109353904882772,0.0009050628165624157,0.0009133621080161814,0.0009077788864571524,0.0009057609910844093,0.0009042860953129865,0.0009023205860810498,0.0009007741094465809,0.0009006135413640325,0.0008961231240801346,0.0009010087463657119,0.0008981933235692297,0.0008991717524239783,0.0008940960755730936,0.0009037340509888145,0.0009020837943769171,0.0009007432981728632,0.0008901909397580987,0.0008905064032786515,0.0008851125934717743,0.0008974989179855661,0.000891350396086847,0.0008883191945810889,0.0008837116420105835,0.0008710040400019087,0.0008899007510760378,0.0008916903543104406,0.0008850976067812243,0.0008831423186145011,0.000879424371716664,0.0008788932108020624,0.0008761409445487444,0.0008760462688910616,0.0008711998967801756,0.0008653478366122822,0.000853430271348681,0.0008443739493381965,0.0008300399173727535,0.0008343760422171072,0.0008440144576323603,0.0008473986064685146,0.0008515574513258324,0.0008845575559929467,0.0008776077404014991,0.0008610134559917522,0.0008626204894405359,0.0008640853910535999,0.0008600103837057115,0.0008607656280547661,0.0008561629288621859,0.000869309978286059,0.0008464996085672431,0.0008335128028888913,0.0008477872793125277,0.0008529608863871971,0.0008548547755376526,0.0008444417024601642,0.000847925216019879,0.0008496491486955364,0.0008360245276797372,0.0008361632538909107,0.0008362020471399504,0.0008331984775390107,0.0008478258999036689,0.000834953548136173,0.0008427370556147119,0.0008431940504487086,0.0008396977926009583,0.0008355300972177188,0.0008321262242209314,0.0008322688447150721,0.0008304025428517495,0.0008236737345717551,0.0008260591654856964,0.0008192193041427134,0.0008149568010235448,0.0008285808936701682,0.0008304349868388088,0.000829391119850323,0.0008292536301361342,0.0008270173937295615,0.0008162020590512249,0.0008172394853910917,0.0008216689103736638,0.0008298398834864673,0.0008321355385503702,0.0008325194902313133,0.0008270054468927504,0.000827875993808839,0.0008317918114409339,0.0008166303055346223,0.0008231398731038919,0.0008427555808840181,0.0008210424746342602,0.0008736909553881034,0.0008951751332796534,0.0008780256222630093,0.0008875462429653137,0.0008716777347718136,0.0008740663638853398,0.0008712244689421535,0.0008875786795557858,0.0008842912931720306,0.0008887747962032602,0.0008813874301357715,0.0008841381549455104
None
Year of the Dragon
None YOD
Year of the Dragon
$0.000058
%
$0
5.835321517006168e-05,5.855995114776396e-05,5.884039644700492e-05,5.876956487123323e-05,5.895547887651585e-05,5.886150124357709e-05,5.8535907370019874e-05,5.854326427586045e-05,5.849666312438737e-05,5.802132158216263e-05,5.825844340249011e-05,5.696530025138583e-05,5.701112462770169e-05,5.729785916270038e-05,5.722987452982236e-05,5.724048732210372e-05,5.740740903652295e-05,5.7222031719135214e-05,5.73877545974204e-05,5.718626405820437e-05,5.7480759570126806e-05,5.72524298848909e-05,5.7196080509098336e-05,5.811914302099115e-05,5.8347989182767844e-05,5.789645084039542e-05,5.7951302777593065e-05,5.80906851292989e-05,5.802554181474234e-05,5.801485015383857e-05,5.827110659662371e-05,5.846332354160694e-05
None
YocoinYOCO
None YOCO
YocoinYOCO
$0.000414
+1.85%
$0
0.0004128120887408792,0.0004132945749430629,0.00041376347109678196,0.00041360916014555844,0.0004130166664414722,0.00041464831870152333,0.00041403069507493025,0.00041259337555354133,0.0004122895673581219,0.00041294688704915193,0.000412338021241663,0.0004120893601228794,0.0004129980816342124,0.0004118296700090838,0.0004128994601263136,0.00041447280499148063,0.0004138028835331632,0.0004140141609565299,0.00041512539884651633,0.0004154155944513245,0.0004151631762021691,0.0004150393603411942,0.0004174934651051566,0.0004163887970531141,0.00041510155987513483,0.000415724474588937,0.00041515725098135114,0.000415457871847196,0.00041551490068921084,0.0004152980640587886,0.00041648666619581014,0.00041609033647811445,0.00041539214119470935,0.00041572455073865224,0.0004151291214313574,0.00041535925123337917,0.00041471059464168566,0.00041617937886272947,0.000411202146989677,0.000407221226838043,0.0004084034320546503,0.0004058103020437278,0.00040700942579877905,0.00040689321855041623,0.0004060414194312804,0.000407059758137669,0.0004074339424374003,0.0004076262380467482,0.0004077100397355581,0.0004081894064576804,0.0004081440936431651,0.00040763506976288747,0.0004087417359392789,0.00040861815487932933,0.00040810243575260655,0.0004088376069826265,0.0004080903379700957,0.0004076572512621846,0.0004077614342282435,0.00040795953524736336,0.00040740005497217355,0.00040860188507099097,0.0004076378386301049,0.0004093868813057642,0.0004087025686109841,0.00040954044562753375,0.0004094861157117988,0.0004091827508536544,0.00040873508483576956,0.000408558630896955,0.0004085776166578693,0.0004078140847403328,0.00040872947183026234,0.00040835760009310615,0.0004084469732715924,0.00040835168321841006,0.0004092533759579025,0.0004091262155768047,0.00040829085694109925,0.0004078448194418623,0.00040846375525516247,0.00040842254797166335,0.00040895757584471506,0.0004084791249363669,0.0004091857606874952,0.00040932718920629236,0.00040912254095096495,0.00040973477978785406,0.00040985039466160495,0.0004102584012376739,0.00040944273140322996,0.0004091293473345698,0.00040882499906667803,0.0004095003642472987,0.0004094684922036565,0.00040965981194374357,0.00040919597858414715,0.00040827455227161627,0.0004063647292072887,0.00040682148076652606,0.0004065806661543923,0.0004059776777699012,0.00040801207082742414,0.000413085815969721,0.00041201105761869535,0.0004114354683097655,0.0004115233423989557,0.00041152163057365295,0.0004112968835742308,0.00041156354830104117,0.0004109568982897268,0.000412056611841807,0.0004122760841343992,0.00041026529720890364,0.0004099818233173251,0.00041136171722036644,0.000410507433688863,0.00040983139145399887,0.00041057692852074256,0.00041036830654926653,0.00041027351552070935,0.0004099808679185466,0.00041074458855439147,0.0004097584702439272,0.0004101333742557818,0.00040971371047970043,0.0004088443708198252,0.0004081238620717109,0.00040783167390166824,0.00040740083015683735,0.00040763817228202257,0.0004071866156056423,0.0004067284262561148,0.0004061009709175026,0.0004064072521489374,0.00040697757646122927,0.00040604807263764254,0.0004054944679668915,0.0004056675760308493,0.00040622474828371,0.0004060916011451813,0.0004064594188851162,0.00040551835940869037,0.0004051832047419383,0.0004043127767204013,0.0004053194381695617,0.00040548298329050537,0.0004062225716797719,0.00040633568746216675,0.0004065314437464529,0.0004067408836948719,0.0004077313752343586,0.0004069795424851233,0.0004103693358818769,0.00040750938618404857,0.0004067386651308259,0.0004099491634112205,0.0004100071182108005,0.0004113251975728052,0.00041193728054312565,0.00041110690435289075,0.00041187676194925996,0.0004133398628933388,0.00041383551500928775,0.00041489158520035993,0.00041476299332326506,0.00041460841217053556,0.000415494756848455
None
Yocoin
None YOC
Yocoin
$0.000037
%
$0
3.663509117949192e-05,4.298719892521908e-05,4.299135215932809e-05,4.314761938756332e-05,3.697750836757854e-05,3.075754002784105e-05,3.07674260373677e-05,3.694341317810898e-05,3.673059952128756e-05,3.675903583358268e-05,3.675351558073104e-05,3.65335560228303e-05,3.662853138068526e-05,3.691384167074466e-05,3.669333258576882e-05,3.672432871380834e-05
None
Yieldly
None YLDY
Yieldly
$0.00003
+4.32%
$0
3.3733939162086e-05,3.376436012318767e-05,3.390801895229808e-05,3.394259012242588e-05,3.618641326632325e-05,3.6098295736339774e-05,3.611349153382019e-05,3.610980170078589e-05,3.5865597453355184e-05,3.565069516497877e-05,3.577300538883452e-05,3.5250125053116465e-05,3.541762535662065e-05,3.581110364748902e-05,3.5721759531360724e-05,3.5898918258187804e-05,3.603760504307036e-05,3.5896568578405295e-05,3.599034834321517e-05,3.620788714917474e-05,3.627352478942403e-05,3.643016765204398e-05,3.636381337962827e-05,3.6330141169256636e-05,3.630556489206615e-05,3.618851996056834e-05,3.6344410812959405e-05,3.635533178438075e-05,3.63632321844525e-05,3.6323142705231656e-05,3.622438826769001e-05,3.667771879571206e-05,3.656839654672243e-05,3.65109607408797e-05,3.628158617507348e-05,3.245074600461335e-05,3.2735914302338e-05,3.2677464935363517e-05,3.250501143007262e-05,3.2108097857971074e-05,3.206659626527459e-05,3.245278348992665e-05,3.2308195342936376e-05,3.477776830149765e-05,3.4471497009701755e-05,3.436909766262196e-05,3.458693573862805e-05,3.239746227099147e-05,3.2259793734636066e-05,3.228423924197816e-05,3.22889390773833e-05,3.2049580157502786e-05,3.203066716566404e-05,3.201821994495133e-05,3.204003678431419e-05,3.1873755901635906e-05,3.0725675095602536e-05,2.9656674671530813e-05,2.9674657913573123e-05,2.9502690796170937e-05,2.9483831926334363e-05,2.9474928799145382e-05,2.9627603016145335e-05,2.9481410673310467e-05,2.983357247109088e-05,2.9866820629752664e-05,2.967739858614734e-05,2.975315425754305e-05,2.9539896072548244e-05,2.9380593265539708e-05,2.9334793664390926e-05,2.933485368611205e-05,2.9340836845272525e-05,2.9446565031330134e-05,2.9530769895929764e-05,2.9435105387070705e-05,2.945406971696274e-05,2.9437165725166882e-05,2.939628061330292e-05,2.9509394605143556e-05,2.9790990825118642e-05,2.9724847851669977e-05,2.9682517686668688e-05,2.9777042304071673e-05,2.9732241585083602e-05,2.9831194646847905e-05,2.9881160357027564e-05,2.9914394663409926e-05,3.006334989210135e-05,2.9943482565507486e-05,3.0103891764083695e-05,2.9977403982679582e-05,2.9987250971825095e-05,2.9845259387849138e-05,2.9873737338868557e-05,2.9062735643138433e-05,2.9924072541364222e-05,2.986434502213734e-05,2.8672273961848757e-05,2.839185091831109e-05,2.83071532788385e-05,2.8129022502253978e-05,2.806789227289087e-05,2.8561604097946396e-05,2.918489366474943e-05,2.9334628110688665e-05,2.9342746736996058e-05,2.9437956737623326e-05,2.9170281502193636e-05,2.9307395960646736e-05,2.9291115051807343e-05,2.9279075963282138e-05,2.9307571794430895e-05,2.9254908561746723e-05,2.9055223433517102e-05,2.81053893247119e-05,2.8076757705602634e-05,2.8053770473083883e-05,2.798189056962201e-05,2.7927633989189122e-05,2.806520097201708e-05,2.8186977035378466e-05,2.8217143525880015e-05,2.8150004630110863e-05,2.822278051404015e-05,2.8378545159160234e-05,2.8423811639591994e-05,2.8137389252168345e-05,2.8554533665751857e-05,2.8361259275153134e-05,2.819293762760412e-05,2.817552521083465e-05,2.8180346989131257e-05,2.8648999401139107e-05,2.837103273502657e-05,2.8429869798031822e-05,2.8398476436263307e-05,2.8297619799201942e-05,2.823457506943418e-05,2.8781066641686528e-05,2.8833342736716036e-05,2.7874257806408716e-05,2.7921787184227374e-05,2.849874766666487e-05,2.843533001700383e-05,2.839494826126254e-05,2.859166026131133e-05,2.849888102054274e-05,2.858628480594413e-05,2.859505679275079e-05,2.8515670125085323e-05,2.8548960731071072e-05,2.8688004018641276e-05,2.745120478154767e-05,2.6810816273169773e-05,2.6706170304733167e-05,2.6607870648280035e-05,2.71713739816936e-05,2.7176603513213073e-05,2.8059170230893164e-05,2.8108339380516778e-05,2.7955661845932422e-05,2.8037563211363346e-05,2.8118677968651553e-05,2.803102015636908e-05,2.8180231105154485e-05,2.7928243570039898e-05,2.7946083301685845e-05
None
Yisu (Ordinals)
None YISU
Yisu (Ordinals)
$0.031091
%
$0
None
Yikes Dog
None YIKES
Yikes Dog
$0.00009
+4.10%
$0
0.00010611899912708535,0.00010649961665952226,0.00010678717276137703,0.00011145230262641429,0.0001277671182665838,0.00012960722448005264,0.0001306112070788134,0.00013594760484267752,0.00013621673902460314,0.00013575974092184837,0.00013491545255283458,0.00013511555939332175,0.00013490692938852687,0.0001343627807178239,0.0001347970157605026,0.00013570812570592119,0.00013592760496326277,0.00013515780609499827,0.00013488539615705937,0.0001352703113531271,0.00013539222935120293,0.0001351719680533654,0.00013557588373048276,0.0001354789867762353,0.00013550145782365713,0.00013549173937618488,0.0001357678659574692,0.00013561124416110027,0.00013546266354537821,0.00013527068997134508,0.0001382435573727963,0.00013838786550137162,0.00013830664723837833,0.00013826798333748576,0.00013824137551338609,0.0001382400456328892,0.00013827839281484454,0.00013827348121230715,0.00013790638052161945,0.00013782222922349466,0.00013776968009056076,0.00013769126870684901,0.00012383902628311505,0.0001222370123088157,0.00012364185595813073,0.00012541209023080033,0.00012154397823832818,0.00011752165306292222,0.00011744949733400082,0.0001178370870979226,0.00011570474747060805,0.00011602150809857394,0.0001163292855601664,0.00011559126710163517,0.00013591219463143133,0.0001360975701557199,0.0001163113126696797,0.00011606698000845095,0.00011610081515540558,0.00011189169449918813,9.68677558097097e-05,9.679562947308346e-05,9.692003115929552e-05,0.00010081192294256097,9.958558940955758e-05,9.916018188779525e-05,9.921860488032271e-05,9.933437615617025e-05,0.00010567005425199463,0.00010422829230896515,0.00010392841702375837,0.0001041090413916658,0.00010052746639929413,0.00010053011780824431,0.00010042459963968602,0.00010033971141334746,0.0001004039677428823,0.00010081483731959512,0.00010098775914633701,0.00010027866009684683,0.00010186771328563092,0.00010111830547460834,0.00010142879690715026,0.00010127696345506074,9.940529658439366e-05,9.943298664798344e-05,9.829805577130764e-05,9.827721982635683e-05,9.872524607731693e-05,9.860622905545253e-05,9.871953981355216e-05,9.884137104221422e-05,9.879225327529865e-05,9.95608862622562e-05,9.995504251288875e-05,9.982899790341956e-05,9.854829592439895e-05,9.857108101733203e-05,9.736708765224949e-05,9.701565173751741e-05,9.690310046352601e-05,9.689048014458102e-05,9.698165543139286e-05,9.736901212204136e-05,9.755976612225466e-05,9.985040988547361e-05,0.00010061652185003454,0.00010074225469933862,0.00010116040328965914,0.00010068312320552503,0.00010148585661623393,0.00010264492607952302,0.00010365224654077997,0.00010364216464468182,9.659233588877652e-05,9.693360848983403e-05,9.66979369219861e-05,9.626361821317057e-05,9.540292440724351e-05,9.534269423080888e-05,9.535498088628337e-05,9.005058144680424e-05,8.954737326053835e-05,8.94896696346812e-05,8.977942787416628e-05,9.068504449405754e-05,9.043987061753831e-05,9.051733795951172e-05,9.056699107988538e-05,9.056564133757744e-05,9.054062045817637e-05,9.006843031916884e-05,8.617855393690699e-05,8.588736717016539e-05,8.576988378921772e-05,8.548869869039527e-05,8.536777268168452e-05,8.534657380443507e-05,8.100243129066766e-05,8.102715170162024e-05,8.10570578809616e-05,8.098595377280108e-05,8.09234045595124e-05,8.091396825828863e-05,8.092924790411295e-05,8.091908984319323e-05,8.094457987600954e-05,8.09377115856625e-05,8.688557123633434e-05,8.666137157653049e-05,8.672900525814874e-05,8.68256221271985e-05,8.690031551244328e-05,8.688725944351274e-05,8.695234352502337e-05,8.694760385749616e-05,8.727210164335626e-05,8.803565412575372e-05,8.863570743992583e-05,8.870499360047235e-05,8.836180980238207e-05,8.848126711479573e-05,8.913443916608065e-05,8.899929063585718e-05,8.95511906954407e-05,8.961545918687597e-05,8.945297640867303e-05,8.965343717322879e-05
None
Yearn Ether
None YETH
Yearn Ether
$3,006.33
+3.80%
$0
2965.5549766641075,2976.699198619428,2983.4361968829276,2984.8090970551007,2981.7378135136973,2980.450198303528,2993.8152680872986,2994.7945680362695,2974.987403278594,2967.0186300910905,2963.785593319341,2962.705443354558,2956.2435524911034,2978.2344173085057,2963.3592936679584,2970.419629238722,2992.5763391951796,3000.8050092308576,3028.3491035935504,3022.6837915249635,3025.0327416359028,3015.9426369623075,3027.286152679612,3041.4144971194273,3032.648900430117,3025.0200709569285,3024.69767577002,3019.481034540696,3028.191591551526,3016.392295676897,2919.6338848779924,2917.87136118944,2920.785344286641,2926.2085182596943,2931.191818280627,2912.4421468404753,2876.4805807552953,2869.288322971592,2872.9763012597905,2868.6985968572835,2896.1726259164825,2932.5736351445653,2968.1646591582944,2978.9680030939476,2953.0154280807546,2953.9838199494857,2958.304462606332,2956.462616278245,2949.914852469401,2962.2706203112443,2941.65748796738,2923.19762066163,2940.614154838345,2940.9659695786713,2944.8255585374,2938.638119438804,2941.48002824096,2936.9753674392928,2949.1398227395366,2943.2241289554117,2929.6319712695376,2932.2479517678607,2938.357716878973,2905.760945208153,2913.4647231528047,2903.18002354118,2903.794144488117,2903.2354834127277,2895.5698366292886,2893.2894889796207,2888.906421715538,2907.344702796438,2889.9140891533034,2880.274329343003,2874.6398837026986,2882.6250314372855,2883.6068652347294,2894.518082638642,2890.2787505655633,2875.1145026143413,2863.750931502708,2874.5603868889957,2880.2340048113683,2885.1049248008517,2893.2458259404852,2895.5201073529897,2896.8914067888536,2901.551656328427,2982.2524819170326,2972.0838866613594,2974.1838850533322,2994.7261525874337,3000.784791572988,3013.7979972042945,3012.4370415907406,3016.6398999557127,3021.558413632311
None
Yelo Cat
None YELO
Yelo Cat
$0.000068
+14.18%
$0
5.335117731707683e-05,5.38944823829864e-05,5.399585618418728e-05,5.3852356121204885e-05,5.409761696129184e-05,5.403268961785918e-05,5.446460085145633e-05,5.4106647162246156e-05,5.414853576564496e-05,5.395756923834994e-05,5.37450349509469e-05,5.3896119464687756e-05,5.4376575191059864e-05,5.420532577207811e-05,5.4097409840445734e-05,5.4830517710038605e-05,5.5088051584119895e-05,5.4807300250826696e-05,5.4954067322985026e-05,5.533764973066714e-05,5.587310233982438e-05,5.605154043703485e-05,5.653590281891954e-05,5.72790537587917e-05,5.744397382658449e-05,5.7336907616105124e-05,5.785818792251766e-05,5.783528081163271e-05,5.821496834752786e-05,5.766948669426905e-05,5.801406514860785e-05,5.804192391426682e-05,5.592866314089693e-05,5.546792662345546e-05,5.823471187753407e-05,5.846632954212454e-05,5.7890052223634396e-05,5.791864076371852e-05,5.797302713874434e-05,5.7900364447901746e-05,5.7901318009677e-05,5.805765513895264e-05,5.487148995140894e-05,5.5056029068512106e-05,5.47830064662085e-05,5.52620598849964e-05,5.5660481920207034e-05,5.569764769307744e-05,5.553260399371316e-05,5.5322413002249245e-05,5.538486327820941e-05,5.524460419407563e-05,5.702048142250819e-05,5.713678770404474e-05,5.7237861997299346e-05,5.766041354031359e-05,5.761226021457331e-05,5.730299569106947e-05,5.755774909930444e-05,5.7731354907996885e-05,5.738219103194524e-05,5.7453618593725865e-05,5.727316790658234e-05,5.744375092787467e-05,5.753316811887431e-05,5.76349495109409e-05,5.765758374230248e-05,5.786058970942788e-05,5.787715320202505e-05,5.8148533866562e-05,5.814919670137463e-05,5.692289575147664e-05,5.709481399109839e-05,5.694933641043268e-05,5.741451791211624e-05,5.723537932126954e-05,5.7166236273062504e-05,5.690616131495525e-05,5.68963499142625e-05,5.6826660078857954e-05,5.721509294433051e-05,5.684302481486222e-05,5.693340538819175e-05,5.690148682632668e-05,5.67743949596073e-05,5.677471071224029e-05,5.694557416831471e-05,5.573554880324353e-05,5.45306049868029e-05,5.4430516076207456e-05,5.442659380831557e-05,5.4641050114324224e-05,5.599755600653332e-05,5.6845166329661967e-05,5.691302840184177e-05,5.8638478318350236e-05,5.825895116421707e-05,5.858485888960162e-05,5.8626284799069125e-05,5.905799499915147e-05,5.9135415040222814e-05,6.040615421401679e-05,6.001344100269262e-05,5.927181014307924e-05,6.0121663578626776e-05,6.0139588718083135e-05,6.016153002287036e-05,5.962100761913948e-05,5.9658106957637216e-05,5.9631433597632136e-05,5.9039720974813584e-05,5.924994176049297e-05,5.99799912978406e-05,5.8625452062826546e-05,5.8973491973861924e-05,5.884143940252127e-05,5.952052794130022e-05,5.933293597183575e-05,5.927957166521486e-05,5.926078681437531e-05,5.9422846723839434e-05,5.8274089069000234e-05,5.8426315328386936e-05,5.7804900601235315e-05,5.8594779096352226e-05,5.90194720375866e-05,5.918309238289559e-05,5.945995759972308e-05,5.93619415425532e-05,5.9340149886050116e-05,5.8988449621714824e-05,5.903875736447336e-05,5.909863744881704e-05,5.918419466936024e-05,5.929561070348388e-05,5.961316117103083e-05,5.9587960589831274e-05,5.9660407959633124e-05,5.9620360817395556e-05,5.967988523713883e-05,5.9539141986594256e-05,6.010421301714901e-05,5.99705267297097e-05,6.136839630674248e-05,6.233731388042355e-05,6.319079740954658e-05,6.335396521909276e-05,6.320383968553918e-05,6.360270290210992e-05,6.38349154865007e-05,6.378201357545534e-05,6.391576538106976e-05,6.405449514003076e-05,6.463531668410531e-05,6.487270278596832e-05
None
Yellow Team
None YELLOW
Yellow Team
$0.000007
%
$0
None
Yearn CRV
None YCRV
Yearn CRV
$0.330038
+4.73%
$0
0.289867859084501,0.2908654367257655,0.33453958364050873,0.33187228478888164,0.33228443428770443,0.3333610379485693,0.33489687260209566,0.333741799236041,0.3291806783386778,0.32569314697302154,0.32556207606002646,0.3206761239836894,0.33064820205997725,0.33128600989049745,0.33069709612921716,0.3347218106302253,0.3371843953523188,0.3388822320774533,0.3374905436647287,0.3337957506402451,0.33355636470034544,0.3349433486665432,0.33418852326707293,0.3385739371623607,0.33612355979054687,0.3355784451701406,0.3347440715803998,0.3360932443800234,0.3338945609185289,0.33516800384840845,0.3365138802636449,0.3413439041554349,0.34012951147805476,0.33918083469329136,0.33949321386166,0.3393121444343115,0.3404220503008363,0.3383492060114679,0.3485522375788359,0.3382106918629379,0.33763500350312065,0.3352120064690351,0.3308739662483461,0.33075623350509603,0.32823563181967047,0.3351350897614349,0.33443010822348557,0.3335963033213475,0.33566695618247583,0.33611236068952577,0.33713926510032616,0.33685305434701857,0.3367658436932144,0.3311348754284969,0.33245368884673515,0.3288910705678863,0.33023063934807717,0.32698579335453903,0.32766871016686494,0.32690830561843703,0.3277619859204396,0.3288002718626823,0.3309041022668741,0.33118627544371365,0.33439280528889864,0.33598496344344314,0.33338990401375,0.33217649154320555,0.3313237140164896,0.33103287764657735,0.3294494728110387,0.3290287516005555,0.32825724919464516,0.32982295455997523,0.32928634830398673,0.3291482727806583,0.3300968258555477,0.33028198440315104,0.32994888087480695,0.32981079562547966,0.3284766147711028,0.32804372150246247,0.32805008100708605,0.3304216671344115,0.3300757128868091,0.32970096900561885,0.33083670727335274,0.32951795464565226,0.33023198992580693,0.3284977010861759,0.3307122718592986,0.3294714454904648,0.3291900835766574,0.3252249615404571,0.3239651060200918,0.32449098246460073,0.32485289627031033,0.32532898127233095,0.32214873969732516,0.31652716801547015,0.31561468168228446,0.3140745679506422,0.3159823497819264,0.3210470194007806,0.32563778598448323,0.32823988213069233,0.32994443680759244,0.32799090736324477,0.32792156888479734,0.32822849969445317,0.33106941389497,0.33058167570651154,0.3361826444132497,0.3383898489029133,0.3316515776151161,0.330892029129415,0.3324478631910401,0.33220576579811945,0.3285350663868476,0.3256038103908274,0.3271610760292396,0.3261255278549461,0.32418851916926744,0.32385854320405044,0.3245487792867245,0.3263672785978054,0.3172651988835,0.31518146865762464,0.3162574465520944,0.31653641459903514,0.3116735186081922,0.31328251636308974,0.3147085160035724,0.31477988473450613,0.3255081592607135,0.3221343672419943,0.32423952523888006,0.32076281263858497,0.31894005827830235,0.3192988586427046,0.31905472876225943,0.3192513982028822,0.3183139379993015,0.31673696118625866,0.31358824261018725,0.31317982789603266,0.31694775986963236,0.31646344829585604,0.31562128660554917,0.3168255211425909,0.3148845442098286,0.3153491725047549,0.3158054697480275,0.3135565231345617,0.31392508535317587,0.31383556614732533,0.3098479870272708,0.3197218911540177,0.3228777761216236,0.3258763499264321,0.32835295218127947,0.3272601184739084,0.32868664779670426,0.32991518127367303,0.33294249673378107,0.33329291511785625,0.332141084710878,0.33204250036271155
None
YaYa Coin
None YAYA
YaYa Coin
$0.0
%
$0
None
YAY Network
None YAY
YAY Network
$0.003422
+18.02%
$0
0.0030266140578146046,0.003031023295807876,0.0030289721707117035,0.0030301482291343984,0.003026583358646555,0.003028495034164048,0.0030229277859004557,0.0030270280961985064,0.003030940712145014,0.0030112591844724313,0.0030676045575666775,0.0030791101785718924,0.003021134916730092,0.0030182905426134913,0.0029821862328546006,0.002958739622819993,0.0029712123827790246,0.0029514767988316694,0.002981558258069643,0.0029893632112386504,0.0030168285546121653,0.003221975235374691,0.00320562198034342,0.0032171508092119386,0.003210294401563493,0.0031306301816477478,0.0031684487866206856,0.003170295356466862,0.0031823459841487474,0.0032021914085317033,0.0032363425917376473,0.003247753160730357,0.00337832081132815,0.0034048649144067,0.0033882603253558466,0.0032820308073965333,0.0032647278921962707,0.003272938495183194,0.003253595407619962,0.003302299477866768,0.0032954287183131576,0.003323250849365868,0.0031549788892395844,0.003178151512687792,0.0031388608415810946,0.003153356878254876,0.003153526354244213,0.0031466608896557904,0.0031429025313354756,0.003146718596630576,0.0031385748810578203,0.003133954050464544,0.0031370399504394783,0.00313571925519339,0.003148574645956367,0.0031318687243072924,0.0031361965847226192,0.003141381966294854,0.0031193290411621645,0.0031209112328138135,0.0031334157346624134,0.0031174407398298757,0.0031179655687239745,0.0031203785748928317,0.0031204438744243893,0.003131009216156707,0.0031129333817819307,0.003097049004132824,0.0030970872380912226,0.003106666785060436,0.003098072789606121,0.0031102831151107718,0.0031013231738543996,0.0030677904720905545,0.0030683842808800588,0.0030619898176679566,0.0030646553971660087,0.00306706265767114,0.003061188889375222,0.003059320715088661,0.003066635982140764,0.0030611189367954236,0.0030569070630537512,0.003047987529605751,0.003030519521886577,0.0030477582338314284,0.003052209024491422,0.0030455422344936294,0.0030506579824549915,0.0030468069769510066,0.0030411729443969968,0.0030390498454010272,0.0029838221766734343,0.0029808504594131535,0.0029651082076999212,0.002976519455624284,0.002970774941808653,0.002979774256665787,0.0029645408396586823,0.0029737958822174133,0.0029807214677912957,0.0029679180041234806,0.00296901005583806,0.0029739550375613723,0.0029742975180199337,0.0029760226591241416,0.002975276815232808,0.0029662212335398635,0.002972527635333613,0.002963564612609174,0.002967809916561398,0.0029677724591209965,0.0029718445475763458,0.002997767764462133,0.0029938973603376015,0.002981538377539729,0.0030018293787121586,0.0029991783755097296,0.0029966627459862695,0.00299608548439772,0.0030815514741647796,0.003074538853290511,0.0030770363334128486,0.0030739565258457043,0.003053841945529868,0.0030453096939861996,0.003058657859308799,0.003052034256482367,0.003046404801116255,0.0030466983921534747,0.003030447649265506,0.003037699889798548,0.0030446855624751347,0.0030114246085040574,0.0030155537798321375,0.0030284914268213685,0.0030232988136011563,0.00299852431753714,0.002997582050455505,0.0029969664862970528,0.0029963794838631487,0.002995528104591423,0.002987245729720627,0.0029809806055226314,0.002984873495543754,0.0029802255786389475,0.0029807818638086184,0.0029784074279078157,0.0029803326686316423,0.002983948998557473,0.0029021134235251993,0.002901154147031387,0.002908561764504855,0.002901749187336321,0.0029209704048027557,0.00293061009698253,0.002946560004638947,0.0029507931848842405,0.0029488138417654757,0.002993148048660554,0.0029953389537549367,0.002983833639874898,0.0029859165845682835,0.0029768217487352215,0.0029886437576350736,0.002984482704586086,0.003026513377470533,0.0030542272996505627,0.003335686617987862
None
Yawww
None YAW
Yawww
$0.000051
+0.64%
$0
4.9595933903617365e-05,4.966147194477633e-05,4.978743547348994e-05,4.979001893529517e-05,4.969777181832625e-05,4.9742331764449936e-05,4.972041428314483e-05,4.9499816913711266e-05,5.048656636941994e-05,5.0235538513509964e-05,5.0254255388102854e-05,5.147517485873657e-05,5.012899652016573e-05,4.972571360304568e-05,5.01718301687068e-05,5.0225003211651276e-05,4.977194088791082e-05,5.017583431715853e-05,5.028473317314317e-05,4.97463028563762e-05,4.988291311468847e-05,5.0420865634953456e-05
None
YASHA
None YASHA
YASHA
$0.000002
%
$0
1.966501931150691e-06,1.9634084821161915e-06,1.956831380886863e-06,1.934645975779077e-06,1.9364708357302167e-06,1.938640004345582e-06,1.9441426618561625e-06,1.9470893033498634e-06,1.9475247881823625e-06,1.94172883707835e-06,1.943495606235715e-06,1.9441818256596807e-06,1.956520381096981e-06,1.953974405808241e-06,1.951114112417022e-06,1.9481130527526417e-06,1.947903099080675e-06,1.9446047460511104e-06,1.950336677652553e-06,1.9466196923122117e-06,1.9378463254097087e-06,1.94835460021366e-06,1.9383959871062182e-06,1.9396150763323843e-06,1.936649234208152e-06,1.9395164286749473e-06,1.941068318730894e-06,1.9418044971586085e-06,1.9431822914436705e-06
None
YAMA Inu
None YAMA
YAMA Inu
$0.000204
-8.41%
$0
0.00026064853899514364,0.000261313834056316,0.0002616136126942167,0.00026155198572509525,0.00026117564146380015,0.0002622580588119457,0.0002616065320914266,0.00025992749008784603,0.00025998430516489514,0.000259513132348052,0.00025897267317253567,0.0002594961940806266,0.00026058510416309587,0.0002588431603273102,0.0002598852707444672,0.0002615928230478851,0.0002621258745404819,0.0002620812048488565,0.00026275112621050193,0.00026338336403763967,0.000263009734675509,0.00026615992342778267,0.0002748030887434497,0.0002733979462401049,0.00026952191398011414,0.00026967298484498604,0.0002697345971485653,0.0002701021308631174,0.00027025306577178215,0.000270092934210969,0.00026751707429634793,0.00026570016667653873,0.00026476881214239475,0.00026166488961865906,0.00026141774858536585,0.0002617426380039075,0.0002623374024832905,0.0002610145811443353,0.00025509879868378094,0.00025104042450550205,0.00023800407572945588,0.00023595160736847794,0.00023712853357566705,0.00023679397166401068,0.00023695682806820092,0.00023951668257672558,0.000239747377905966,0.00024036115847600632,0.0002432547616851727,0.0002437326981080343,0.0002435265881742664,0.00024275839772116542,0.0002442227031678069,0.00024454608484654364,0.0002446143804652152,0.00024502003730771175,0.00024394267539983724,0.0002436796311225733,0.00024532010466978867,0.00024510186807530913,0.0002445354022840714,0.00024550960805594857,0.00024485729958591143,0.0002444799166769659,0.0002450214892725057,0.00024607676222883915,0.00024628097961177465,0.00024565309206362216,0.0002485488386611091,0.0002487545473594299,0.00024867171485750506,0.0002445373070009326,0.00024543855184763655,0.00024489447435922085,0.00024540196506762886,0.0002454954269255056,0.00024182162619563574,0.0002414402214073253,0.00024087699834489268,0.0002398208493571911,0.0002405173950910216,0.00024055757721117276,0.00024024546754204755,0.00024017277672022067,0.00023952018594793143,0.00024080093636853897,0.0002405531132216918,0.000240982186424751,0.00023961606987401644,0.0002400754656028914,0.00023910505252221955,0.00023808822913265817,0.00023764992661201722,0.00023829866434082038,0.00023844310192810565,0.000238282538775439,0.00023838705494245492,0.00023605214195576243,0.0002331421665459205,0.00023336793890907094,0.0002330660732790131,0.00023250009691449652,0.0002326717590609558,0.00023448694727582663,0.0002373805801040191,0.00023780558759581776,0.0002361179097124289,0.00023658868060718097,0.00023349355104741393,0.0002334394113810226,0.00023239448910186773,0.000233646661554751,0.00023387262639502793,0.0002314446472419928,0.00023134266475211408,0.00023092891712942902,0.00023074877889856914,0.00023055017306050692,0.00022998405174836398,0.000228071435323759,0.00022597989928936784,0.00022644708013444263,0.00022687878178416677,0.00022647257139336215,0.00022561950520319477,0.0002263399173509382,0.00022425611195760596,0.00022433288678384256,0.00022404045885582736,0.00022356550867737497,0.00022324757050929428,0.00022336510704616295,0.0002218778995049171,0.00022206320554198918,0.000221733471525514,0.00022171691209566373,0.00021697564028501368,0.00021593809605743403,0.00021668312595428925,0.00021744907469345702,0.00021761263919405332,0.00021756253732635973,0.00021722859228561647,0.000216551757064243,0.00021545191242742956,0.00021466937982350835,0.00022190873265022067,0.0002228123602118392,0.0002230862402349218,0.00022335389182154454,0.0001990615389670161,0.00020012713215104852,0.00019910385309820623,0.00020057774037424476,0.00019802776771152337,0.00019699048644190303,0.0002015125267215119,0.00020287824807480596,0.0002022105182592342,0.00020468018230134942,0.0002045308887178421,0.00020504099376135942,0.00020573812289381366,0.0002075615003780325,0.0002061811339149658,0.00020603055842874788,0.00020606633543796414,0.00020753916876138173
None
Yak DAO
None YAKS
Yak DAO
$0.041366
+2.69%
$0
0.0426120958691616,0.04278208092211231,0.042859681692811916,0.04292329470761527,0.04291201375791338,0.04282241956508483,0.0429906619945314,0.042912950479872945,0.0422802176143182,0.04216310211255662,0.041051259363703234,0.04075121595371457,0.04122629035949925,0.04136311000841153,0.04081799834979033,0.04129549533225046,0.041561698592624624,0.041515703583869586,0.04165461871065901,0.04174745580175051,0.041831475156483194,0.04184627901863937,0.041857114558054846,0.04199428380737407,0.04179607787134769,0.041634740219924686,0.04180549917721324,0.041926750787100175,0.04162781070364175,0.04165108016757869,0.04169479192111335,0.04193881857423312,0.04185782948171474,0.04120119571169762,0.040565502857198434,0.04053194586677247,0.040604889443014214,0.040468390026187545,0.04051184730440696,0.04112706778669997,0.04036210830600928,0.04124221784911009,0.040805070261776835,0.04104562687958637,0.040525794585731495,0.04054769406226216,0.04067906362319096,0.04073255586434645,0.0408399809394966,0.040903107296701706,0.04091750983317149,0.04061436808639025,0.04045416887471632,0.04051023314074255,0.04057160683517021,0.04099543078493732,0.04102049760407299,0.04007869418887713,0.040062997841246936,0.03947335885995233,0.03940569556960605,0.03929116052708988,0.03942294749230104,0.039344101538265626,0.0397067011745087,0.03957275746362176,0.039683262784213254,0.03974606721094123,0.039694346561403755,0.03963696010252629,0.03977960446826748,0.039748006917453164,0.039673750888805225,0.03983629171503893,0.039807805141509264,0.039851125236667985,0.03988647358775996,0.03998556463887745,0.03994928104486305,0.039856081793213316,0.039686974237506105,0.03935016186548446,0.03936801159278855,0.03954210416403232,0.03954145902901742,0.03954441332038742,0.039605699502335986,0.03956351426552942,0.03964314979011619,0.039618204521552666,0.039722805784782864,0.03955600888005941,0.039533492222051526,0.039495925732331426,0.039562757586885135,0.03961527895083487,0.03960126309087301,0.03957765568627584,0.03935482356662683,0.038960624934181905,0.038957570273347765,0.03884363111970832,0.038766465584683704,0.039267314107295524,0.039597895656514726,0.039849443575609364,0.03984617029847967,0.03957686109993486,0.03952391965990062,0.039551617243761876,0.039993122882638406,0.03978057554483519,0.03981705133645669,0.04000703208259794,0.03954287250429327,0.03956267049908562,0.039739091462108606,0.040039488520469,0.04104413984640644,0.04094041845953619,0.041020626411678994,0.041009231857293875,0.041019390772985054,0.04108191254004103,0.04101053920937728,0.040933593261508645,0.04099639812230327,0.04063249877175826,0.040654862623696594,0.040642821950318285,0.040591631442763544,0.040218030382499624,0.040261645863097315,0.03986552529125096,0.039764715024353345,0.0396665055281885,0.03982902762802193,0.03966880114123737,0.03945604348884922,0.03956954751057943,0.039683795338620806,0.03966397074981709,0.039732232553725655,0.03988409282522371,0.039825688445408826,0.03962576272260467,0.03981265723433449,0.039845304122151044,0.04002984185963441,0.040288641555712434,0.04025774232282806,0.04025951392426348,0.040402582352880696,0.040181524025148914,0.04042474740195,0.04054941943019883,0.04038076736670174,0.04102944520079572,0.04084702748098597,0.041186889508459924,0.041291894653984224,0.041305882724441065,0.04141420763353442,0.041637683355639867,0.041721539549962494,0.041696907976201604,0.041660802741723915,0.041608076249908615
None
YAK
None YAK
YAK
$0.0
+3.53%
$0
3.12761779217508e-14,3.1419679649874116e-14,3.1515189962562014e-14,3.152887489236168e-14,3.153438661691579e-14,3.1496425786772814e-14,3.1597569387997117e-14,3.13681452608469e-14,3.141874777282935e-14,3.166719815456727e-14,3.155307819267324e-14,3.1625663093381156e-14,3.177345710445947e-14,3.16379467674914e-14,3.163177572332942e-14,3.165236137587451e-14,3.1988085168602896e-14,3.180472596651683e-14,3.1671685236339634e-14,3.1806127274646426e-14,3.174616187279415e-14,3.170009724057456e-14,3.1717458779262336e-14,3.170143980911809e-14,3.189865208634965e-14,3.1745639654985454e-14,3.1733161625035214e-14,3.170146317993002e-14,3.171844928212635e-14,3.166680709096836e-14,3.170085654096154e-14,3.097962999627056e-14,3.0489646573624157e-14,3.081246727539852e-14,3.04985114177953e-14,3.067493440902042e-14,3.06218458975911e-14,3.0537408049207415e-14,3.061549342407512e-14,3.0661295512086014e-14,3.074113274271051e-14,3.078417091098404e-14,3.084465431703961e-14,3.0705684252806226e-14,3.060808685461922e-14,3.065970668606905e-14,3.0705136866461286e-14,3.071792338077466e-14,3.0739480049400176e-14,3.064252456541648e-14,3.059649010092232e-14,3.059668095531115e-14,3.054725535652873e-14,3.051538225066795e-14,3.0655710874889583e-14,3.0571754866816085e-14,3.0768404688031527e-14,3.073188267009672e-14,3.0817279373232383e-14,3.0891954859177477e-14,3.080075763836612e-14,3.0773892927719405e-14,3.0710024285633096e-14,3.069523796235082e-14,3.061549678892678e-14,3.07291731454959e-14,3.067991274305847e-14,3.0619812477093504e-14,3.053799416545067e-14,3.0560163210564766e-14,3.057757975597839e-14,3.0720438988585805e-14,3.072171422357044e-14,3.072240141554228e-14,3.0796715794649e-14,3.071932797884144e-14,3.018658102016174e-14,3.041117996750468e-14,3.089516398216207e-14,3.1122101694756935e-14,3.125959286433219e-14,3.1029765356832035e-14,3.10393281474793e-14,3.103161285169255e-14,3.104176068468085e-14,3.0905940904525953e-14,3.0972476374322106e-14,3.011546577225059e-14,3.020861557927607e-14,3.0162247222460644e-14,3.0030936721694556e-14,2.9878412608569765e-14,3.005774525665081e-14,3.008387110966231e-14,3.020096376161638e-14,3.019716534348422e-14,3.023042501470286e-14,3.0236788154148984e-14,3.040644970703177e-14,3.024292161758036e-14,3.0469721798337146e-14,3.031989642421357e-14,3.0202723575870426e-14,3.0221468928843765e-14,3.139380400669561e-14,3.139327326178319e-14,3.163849172885262e-14
None
YachtingVerse
None YACHT
YachtingVerse
$0.03815
-1.57%
$0
0.037150673554605745,0.037416548114733966,0.03764364863305591,0.03777614416771162,0.037828377545907496,0.03775985472022158,0.037844010310148224,0.03771134264766334,0.03778747741073881,0.038008778277928326,0.03757599139529114,0.037847428347003026,0.03754797932989793,0.03679714474052287,0.036342120711037595,0.0376252622854936,0.03708989302544458,0.03665857730759592,0.036923734428321475,0.03673754277856628,0.03800617475415306,0.03803883490606541,0.0380232249442695,0.038017248188909246,0.03707353869117185,0.03708299091509317,0.03728190424902273,0.03673589166360431,0.03649675983501314,0.03686040264036473,0.03812338270042716,0.03816759990947334,0.038165944938846605,0.03819059634759915,0.03858728147360224,0.03829268317088612,0.0374144961051074,0.0380249662636458,0.03853677695115587,0.03723779497145232,0.03802077659303743,0.03847098084994312,0.03812238689396844,0.037962991240700544,0.03841068560430235,0.038278796635790195,0.03832804302960023,0.038321231478300063,0.038278136263764445,0.03874757981324881,0.03817273853816711,0.038350847348887475,0.03788179845551885,0.03777312604231676,0.03724828580281494,0.038807984273607515,0.038553728817208165,0.038224971375251146,0.03827277028466167,0.03742500051255443,0.037218137062418465,0.0376288968118845,0.03781791007595086,0.03776951425695564,0.03769212173231203,0.03759150494375338,0.03829222620040384,0.03847507620928638,0.03869161284978984,0.03857095116243832,0.037908833943860305,0.03798629362675608,0.03801080432500692,0.03806778068717623,0.0388145952905898,0.0385747935635879,0.03869701307209338,0.038825411470792034,0.03816053774680716,0.03826026476437378,0.03784506558779662,0.038138822150098034,0.03891438107331328,0.038931872327188435,0.03890842660672212,0.038635570134930144,0.03834846602245094,0.039060031407546277,0.039399195848253084,0.039063647755582374,0.039267535116449925,0.038891797676850456,0.038618337076522694,0.03898092765028288,0.038509379573083855,0.03843632432889492,0.038419576841856914,0.0386397645899198,0.03852142772091554,0.038263715464863936,0.03811908571595924,0.0379652928303503,0.03948030673543776,0.03942420475388667,0.039444154268704935,0.03912707977149398,0.03956808073964088,0.03892733078291507,0.03824061047269672,0.038183261106238466,0.038442102055144395,0.039479544485111207,0.03762630158747804,0.03746583378865612,0.037455493393835346,0.03734607330425346,0.037329263854839694,0.03734282259710425,0.03734020630423081,0.03730328278247078,0.03734761111139127,0.03733323158790392,0.037322026821249486,0.03729149733113751,0.037294102112378096,0.037354926236158915,0.037449848037978184,0.03741384098846723,0.037369826229728516,0.037440880608895055,0.037411955798381705,0.03738583968080611,0.03770897750915736,0.03796123597720587,0.03834032949488679,0.03752585570822403,0.03759288482097143,0.03881605700738225,0.037692238167219914,0.03830901433305702,0.0388093334935361,0.03871142072833108,0.0387857379056421,0.03875517841218345,0.03876390249709131,0.03878638246470019,0.038774159597241536,0.03880517757668681,0.03875848641832612,0.03874881883230462,0.038831096595558126,0.03859063533032119,0.038408053594262775,0.03886018104486909,0.03909749322516091,0.038751290114050145,0.03912569510264402,0.03892147574900642,0.03813259985235152,0.0386087870785404,0.03808786269804119,0.03860428886008043,0.03865968829514619,0.03820441598745119,0.038641779967774674,0.0380023393158963,0.03903631257243573,0.03853533296913591
None
Instabridge Wrapped BTC (Radix)
None XWBTC
Instabridge Wrapped BTC (Radix)
$65,577.0
+6.64%
$0
61544.931236040844,61537.840386310054,61502.60529574395,61521.25141737449,61638.92343763768,61799.19696273438,61802.33430181932,61420.215561134806,61459.92961096861,61805.00522982045,61806.845027854644,61825.432770479776,61930.55660842099,61884.07870643462,61869.33808946599,61735.16868487789,61609.72911690324,62305.39834641209,62549.590640907,62588.384389012295,63071.54828567498,62543.478947951546,62271.36212473165,62724.06177565508,62944.59915045076,62581.953460085766,62236.06295267833,62473.37782949034,62340.4675067361,62770.95313082002,62916.93685442549,62952.58075015911,62763.27105605834,62937.882391132596,62746.5098428214,62781.39701470899,62801.8826592585,62517.614883085764,61519.35587014708,60733.521584115944,60740.973548101916,60352.029631410056,60720.469215361234,60637.90562114955,60700.176413447654,60725.56574296683,60656.751352120955,60693.35196650854,60687.834617859015,60700.328756849434,60668.83618106398,60603.83538536936,60682.284904623055,60615.89395908382,60679.99622173667,60679.791817788486,60661.43934724091,60623.54891421567,60927.41741430377,60738.26219777549,60656.88553756817,60730.217573960465,60488.92103490408,60656.39889629339,60624.29290813966,60643.34795152985,60632.47320842545,60715.28273525893,60696.57161174779,60648.6786027463,60658.803980866236,60655.94282804333,60699.353556426046,60616.72332099746,60722.78206959489,60616.012433691176,60726.37438130217,60800.23100830543,60576.93889519585,60588.98468902535,60638.82341651717,60658.096565256084,60550.060519224025,60664.39520114726,60813.53289324311,61105.60396081646,61031.4615220233,60954.76993235668,61034.36396618191,61388.919765102706,61237.21473094792,61209.86560509511,61205.530786753225,61178.52362020075,61140.23117330291,61242.31812657642,61237.99648011459,61017.3208658269,61176.52634921274,60752.40683631159,60774.62775603825,60939.62669387306,60700.70521110464,61182.920188955024,62097.081619051765,62617.420249712086,62549.822601786786,62564.09574780898,62558.129461252705,62484.30848761947,62501.62908049829,62568.46347437931,62551.853865599835,62562.23720020678,62308.261308877125,62301.5543791148,62340.250313162716,62336.9726103314,62483.52763303835,62437.47783165722,62448.169116510675,62356.14392914406,62663.80655927311,62296.64999618424,62332.28125724619,62326.50933077422,62296.04509957188,62291.29710856923,62041.571863713834,62028.36867840103,62147.596082511,61921.245700358246,61890.61580866201,61903.97233825472,61609.63383178615,61613.794114521166,61545.923290986124,61596.07695524627,61588.57924681236,61422.43077868924,61542.7229688769,61454.31433558073,61570.83429549916,61626.63210195235,61475.26045569123,61459.522497494996,61470.45453235859,61462.259843867425,61492.859267869506,61480.30496119124,61495.11163853709,61549.05290659957,61566.32775047056,61619.69219936358,62711.11134640353,62638.97996752991,63099.66640705504,63294.348035133284,64131.46501003307,64235.429538183525,64240.64289970383,64258.5173265232,64471.667200982214,64717.111729445925,65376.340740440566,65552.21248538926,65621.28667762823,65368.41872565875
None
XenoWave
None XWAVE
XenoWave
$0.001132
-37.75%
$0
0.0026573217965149163,0.0033693560784642915,0.0027748950558977277,0.003235127594780948,0.003220102356985744,0.0032211538105027344,0.0026787275555663886,0.0026869768849934732,0.0026980205595898417,0.0027333376882317083,0.002251838454911343,0.002420288501266736,0.002263854765384526,0.002252141715117836,0.0022302135597231133,0.002229779678789378,0.0013508717598504473,0.0012397733196443362,0.001257735903626542,0.0014063867078876516,0.001844926829809847,0.0018456276467691025,0.001825681395480651,0.0017615994777085153,0.001749003639223985,0.0017472898703230595,0.0017439881669990432,0.0016601979051476287,0.0016532368807823845,0.0014222111523810004,0.0014228115576386743,0.0014719295914813963,0.001491265808535288,0.0018308629642109582,0.0018768467707241823,0.0019358355433801507,0.001890746951860683,0.0016623977621395066,0.0017460991183214007,0.001744280067191935,0.0017362649493560282,0.0018087736988632425,0.0018113140488838064,0.0018160532495602529,0.0018173963540847632,0.0018181843468585653,0.001821219283995494,0.0018141865883992063,0.0018076466904662315,0.0018146497413054573,0.0018088338720059995,0.0018047216012332227,0.001831247125687371,0.001829524547509178,0.0018423593807626647,0.0018496141131090751,0.0018485880723944086,0.0017931211430518763,0.0016985205046179028,0.0018426263721859732,0.0017278896962963843,0.0017258753321305236,0.0016579584426517538
None
xDollar Stablecoin
None XUSD
xDollar Stablecoin
$1.06
+0.37%
$0
1.0499252328373387,1.0540451359283993,1.056142581498472,1.058324112762346,1.058809302767344,1.0539991074581514,1.0541997407340973,1.050964267131623,1.0538538922014642,1.054394233214784,1.0540449903776528,1.0542932304020123,1.0537436883699463,1.0537815183869372,1.0547762489627261,1.0541845189327395,1.0548501267024255,1.0538464378091303,1.0539081477657253,1.0440271430685268,1.0472950030278787,1.0460148763826573,1.0481150915410393,1.0485596835105455,1.049916487930711,1.048279795601398,1.048247061120002,1.0481010593391933,1.048174770135816,1.0474702311878168,1.052277960568094,1.0529497787831867,1.0533460722119579,1.0527343090096595,1.053163942193221,1.0533250477813576,1.0536237482774673,1.0527730371370736,1.0526071178045378,1.0528984531731063,1.0487273003961468,1.049552420022367,1.0497024107141384,1.0496230314899755,1.0494478934350178,1.0494754365204726,1.0495365662737264,1.0492781068977108,1.0495888041406713,1.0494521374193677,1.0496438594322086,1.049460123290368,1.0501547703734635,1.0495331013728935,1.049623245000071,1.049630972294073,1.0494124027987513,1.0495749042408193,1.0476207719261117,1.0551178862323807,1.0550364645811205,1.055247386050528,1.056176654496314,1.0502888235182157,1.0556634058402121,1.051399437504346,1.050368637405324,1.0506152220972638,1.055588933189043,1.056237287304584,1.0557497129621203,1.0562250671729834,1.056075953103271,1.05542286434209,1.0565102673858984,1.0563865589455368,1.0563685542762653,1.052081855032837,1.0517953632752308,1.0518523676608553,1.0520833323527423,1.0532194737998861,1.0529398918131965,1.0523989107087912,1.0527462282852862,1.0532183186867443,1.053190254659416,1.0525623171281306,1.0525526377689258,1.0517824176795905,1.0523931551995118,1.0518462886921083,1.0516493765032928,1.0506540116853986,1.0514354763185025,1.0493087783790787,1.0504457439512804,1.0492521750514296,1.049741947864528,1.0495424186868345,1.0493290685305356,1.049564037676088,1.0496196504087743,1.0490495857131759,1.049066845016795,1.0490017683236874,1.0485590199193404,1.049686213927391,1.0485188063776663,1.0484942324356588,1.052548719336503,1.0527671429020282,1.0525036479763206,1.0528080701040865,1.0530372126708016,1.0524963932420708,1.052125934305127,1.0534939054175108,1.0534410960338636,1.053955830647054,1.0553475900002645,1.0553602015729013,1.0551275848193364,1.0556057768216989,1.0555923355527899,1.0563197510480649,1.0550714498254479,1.0560074431453716,1.0564113900565364,1.0563105916628925
None
xHashtag
None XTAG
xHashtag
$0.031821
+0.64%
$0
0.03239639093050826,0.03239766493988514,0.03239770699252793,0.032381449325378474,0.032392412165580454,0.03229554240709183,0.032242287152909714,0.03201353188172167,0.03197359751225819,0.031965502733413725,0.03198037858580659,0.031950047117172545,0.031965362158725946,0.03197684500061548,0.03201036964084747,0.031962993762959205,0.0319768542092159,0.03191824588505289,0.03195612819929413,0.03197076301120403,0.031972721502639016,0.031965301537994366,0.03196425303123124,0.03197070383500786,0.031974098246075375,0.03196307944208734,0.03183479700471445,0.03181340860332252,0.031821940168655444,0.031813429928561746,0.03179380117566627,0.03179097404813899,0.031785971603341866,0.03177817130706773,0.031768299230379764,0.03178049789984523,0.031785680937177443,0.03185617398708241,0.03181631377334232,0.03168126567435922,0.031826686097052255,0.03173570919464335,0.0317740580803839,0.031751103521813005,0.03173638533147893,0.03174445754224893,0.03177693688209216,0.03177810062150249,0.03176487424393564,0.03176153730783921,0.03177262281079744,0.03176246423947599,0.03173490483786842,0.03169090667048427,0.031694840033604656,0.0317433551321414,0.031766642227324234,0.03175498056114081,0.031722440467965345,0.03176347022288766,0.03175979003765357,0.031761002627120095,0.031745874185448886,0.03175545207390946,0.031709279204984585,0.03175527432082389,0.03176135352125554,0.0317230995184273,0.031727720311338886,0.03171201457717664,0.031704675005338176,0.031710980751007325,0.0317017468281792,0.03167298238419552,0.031697230627373035,0.031677259373267985,0.031467881951837084,0.03147440293931858,0.03148977609930658,0.03148112056356792,0.03145583861698051,0.031464266455124346,0.03148345858801618,0.03150007906664375,0.03150286562973383,0.03147617940790113,0.03148833076520634,0.03150791525345971,0.03148942591031913,0.0314838790303811,0.031477579699369526,0.031476776329822286,0.0315039734613373,0.03148480782262074,0.03148812622085304,0.03149400779344486,0.031493198524363344,0.031470211384369354,0.031497177589316784,0.031478743645144254,0.031475061293525536,0.03150562264370325,0.03150117738468323,0.03152771968735768,0.03150178978553676,0.031722699912471564,0.031685913152080435,0.03166561770728975,0.03170704653673441,0.031722495279317406,0.03172865406286938,0.0317215652986999,0.03176545410422536,0.03175030254409032,0.03177688575368992,0.031731899505256116,0.03174490797042916,0.03174287506828022,0.03173282977466479,0.03174320915791207,0.0317409409981398,0.031743528129927825,0.03172309334649284,0.03175069617725645,0.03175593173362146,0.03173358563054127,0.0317553681831391,0.03173807081821963,0.031749762411897545,0.03174600389188941,0.03175421904918498,0.031750597525659716,0.03174319463677853,0.03173239243134868,0.03175216999218283,0.031752298813959384,0.03173602456625868,0.03165232079231196,0.03161275014627205,0.03153518827430136,0.03153552755278434,0.031567279067133455,0.031547115849637604,0.03154507448453689,0.03154974087122372,0.031547277041940276,0.03162303383656798,0.03163678532943735,0.03163542236817012,0.03164496763198291,0.03162231615021314,0.03154011370954536,0.031578362890202924,0.03167446439172932,0.031633430076458115,0.03162082123413193,0.03160430319010258,0.03176967617179378,0.03174742823295213,0.031763953122900625,0.03173397045459864,0.03172781025582437,0.031766943705148556,0.03187130931393119,0.03181760048839637,0.03179728159768565,0.03179048023536211,0.03181877154405981
None
Xensei
None XSEI
Xensei
$0.004778
-3.29%
$0
0.00555182679212817,0.0055506157496181055,0.005551371103038845,0.0055566010839070415,0.00555087705972922,0.005556417145954847,0.005558352465602793,0.005555719086354156,0.0055648196107907,0.00560334673659527,0.005580222047566144,0.005565658943734373,0.005593900981416774,0.005599400802160462,0.00558655321059406,0.005564440891515739,0.005580731842749337,0.005788975282152345,0.005757477792567644,0.0057524943044593435,0.005675254323352474,0.005708107364376676,0.005774730516087572,0.005733909013227844,0.0057266563997136165,0.005703620799067754,0.00566501107720027,0.005639754005249993,0.005669562855118514,0.005685865378543401,0.0056705864338757505,0.0056880996929062014,0.005688951402714342,0.005665717051179951,0.005661013223968277,0.005760962014261394,0.005734709299964307,0.005721803027436044,0.005492011927710535,0.005884757243126208,0.005926176285014405,0.005919355902933967,0.005883334964301784,0.006036363605651354,0.006020757908310829,0.005970413334684118,0.005927305874396487,0.005977517372700691,0.006004154164149628,0.00544044246085424,0.005321523971104371,0.005302878567597319,0.005434514128800399,0.00544418481054069,0.005409881170814573,0.005410034427900051,0.005427379314260212,0.0054327518733769484,0.00534189039208192,0.005405112987667886,0.005389097100553598,0.005403182772060965,0.005417984278655901,0.00541637899870119,0.0054057109654318935,0.005412066222986343,0.005414487025099304,0.0054176699041859604,0.0054005713847035544,0.005390552076472304,0.005402824813928513,0.0053994250016649184,0.005382253932273461,0.005411921148484364,0.0054119615572503724,0.0054166274434308504,0.005408458158576829,0.005401575360741723,0.00538746671874488,0.005398415887923634,0.005407974321055695,0.005403233653956461,0.005384276238950895,0.005396687363768796,0.005335131711403987,0.00537982934987654,0.005304094943722976,0.005348258415866945,0.00530322593407827,0.00535886059775399,0.005351599323453949,0.005310744679779974,0.005308133594471382,0.005317678027285087,0.005308636736388831,0.0053331865523830345,0.0053242364179129555,0.005341117310961092,0.005324717577745016,0.005374200681317849,0.005325736489004337,0.005372403488031221,0.0053586578139448605,0.005337050721379564,0.005766895471089401,0.0052761184401065465,0.0055550433590057105,0.005274888425835515,0.005238668064181866,0.0052241982705981006,0.0052292311850280744,0.00522705327597785,0.005274849073937824,0.005290357187995079,0.005274344187692987,0.0052616917840220805,0.005256322101606806,0.005274480784800333,0.005256775549329042,0.0052716082927929744,0.0052624250505376715,0.00521457910921951,0.005194072377157907,0.00521757912019132,0.0051676626218273135,0.005080764971091209,0.005160532949625913,0.005091558245096037,0.0051058736647855586,0.005120031563306392,0.005127299745984762,0.005135335866009838,0.005126347547906553,0.005144081252187308,0.005116465287000371,0.005140454270012046,0.0050940002854512985,0.005138389323761797,0.005099506473537541,0.005124027351288987,0.005123726927861189,0.005122327356344738,0.0050828808978918795,0.004944698808372924,0.0049376431682979305,0.004940896859915369,0.00498053272098157,0.004911875096684458,0.004910851937742508,0.00491640031816499,0.004966653135450586,0.004937541215333019,0.004932058197400324,0.0050524553320507775,0.005007837904310827,0.004640666567685636,0.004714923122168083,0.0046529091348850166,0.004679387264769126,0.004645026282718965,0.00465818279370949,0.004649744518208972,0.004677303963353383,0.004591283384525974,0.004475476671147081,0.004743010845754577,0.004715917662751879,0.0046882285526150345
None
Xeno
None XNO
Xeno
$0.000198
-2.39%
$0
0.00022491131292591142,0.00022584082197099931,0.00022600529154834887,0.00022517401334286354,0.00022501439466892352,0.00022693860849286307,0.00022805367450293103,0.00022685686665470267,0.00022991669942290277,0.00022903644700266135,0.00022599550721780418,0.0002267955674380907,0.00023177089463758636,0.00022581551519134665,0.00022605553126918765,0.0002239074877555464,0.0002269533534252967,0.00021028027493504183,0.00021008038648098146,0.000208182447732697,0.00020396150745682228,0.00021191637802863336,0.00020597009176577774,0.00020596897228662776,0.00020886231122780943,0.00021097219908754408,0.0002089802555297545,0.00020999942796237527,0.00020995404223964268,0.00020991930522411387,0.00020800821261615,0.00020798906619163199,0.00020801055334993188,0.00020601442643057114,0.00020589146461055775,0.0002080099576221066,0.0002130287549708187,0.00021311845374451398,0.0002128161372685163,0.00021648170513658048,0.00021679487419670783,0.00021704908153297655,0.00022098123522925614,0.00021701569629372063,0.0002169837347953832,0.00021693064321860275,0.0002159633314807143,0.00021590061170486627,0.00021696065692198378,0.00021694390200122752,0.00021797645695490953,0.00021499492150236745,0.00021391306693549,0.00021391943283285462,0.0002119706950181891,0.00021297369271177757,0.00021792775403944026,0.00021598816664130445,0.00022092247635492626,0.00021985774576088095,0.0002198651740256631,0.00021991182388885673,0.00021989057757641696,0.0002188572534528644,0.00021502734891130814,0.00021290456073339896,0.0002178268747213147,0.0002179166402083821,0.00021295586454033008,0.00021096696433577146,0.00020899814509072622,0.00020895156337414524,0.00020796295772691152,0.0002131600912831495,0.00020903993643479028,0.00020996568917349513,0.0002149261043197854,0.0002148443284965829,0.00021196201571090464,0.0002129077118505243,0.000213954210046125,0.00022203582842282642,0.00021994612870996383,0.00021894171296706175,0.00021787958609358749,0.00021893474457319076,0.0002198933536534642,0.0002209336635151084,0.00022195767490767204,0.00021997683153093846,0.00021692987033829157,0.00021587148675882646,0.00021487032114032715,0.0002149445529290433,0.000214823212302518,0.00021486948364242615,0.00021498213032217784,0.00021586697628647822,0.00021490732056568082,0.00021497654626160954,0.0002159848423983684,0.0002159562914899181,0.0002158631148059161,0.00021621942963591392,0.00021595678972557332,0.00021591191314922347,0.0002179486323399506,0.0002180146723538994,0.0002189342763923068,0.00021901426347592593,0.0002179710631247749,0.00021890455053122983,0.00021602898997151717,0.0002119335612086457,0.00021092033405654108,0.00021388535832596238,0.000212942416108386,0.0002129698709410703,0.00021491977745383814,0.00021295850493955774,0.00021288683629552084,0.00021293566145594309,0.00021296429443882537,0.0002159339383943367,0.0002197551463569184,0.00021701807377529965,0.00021893601091593393,0.00021595961310720606,0.00021392884661958333,0.00021789198849529937,0.000216844647329455,0.00021787212623991078,0.0002178266039136272,0.00021515386326887185,0.00021190442578551748,0.00021586885130307879,0.0002130922132746989,0.00021499546800079062,0.00021588883348440852,0.00021392073950964543,0.00021586769192681273,0.00021487897008737588,0.00021501624027087031,0.00021090209677102566,0.0002099677151559315,0.00020984768040684172,0.00020784532612518668,0.00020385857683449931,0.00020386006645331222,0.000203889499793089,0.0001958558408585737,0.0001949670376090025,0.0001949021986379858,0.00019293362264114394,0.00019089524711086563,0.0001819680063414433,0.00018611025847798591,0.000198101579376211,0.0001979566452171403,0.00020105723351046344,0.0001940355523413252,0.00019395899721725828,0.00019206023761419018,0.00019632935247124425,0.00019590649290756682,0.0001961257906539762,0.00019518293031484623,0.0001981644885122069
None
Xenios
None XNC
Xenios
$0.150049
+48.44%
$0
0.2626331302111392,0.26203917386880915,0.2632292357130297,0.2616964714883655,0.2614103218566197,0.2617883767521627,0.2621742283841895,0.2609567715955793,0.25925684456734976,0.2595980648871724,0.25873866004587176,0.2577195104156586,0.2584439945833258,0.2607478876720554,0.2599267082559619,0.2600755217972636,0.10096684791311329,0.10057851279019409,0.10129154197390394,0.1009696308828411,0.10097067681062251,0.10047586122212071,0.10015473860280977,0.10036013368192678,0.10104282675220462,0.10084733955484558,0.1010271256616703,0.10095987840584103,0.10093204826517715,0.1009403099422487,0.10093273503405657,0.10091626140236115,0.10094826502781362,0.10102943473203575,0.11504615026346361,0.11480585484119142,0.11499563881155653,0.114964331080899,0.11497897959162803,0.11498888879202876,0.11502188122821355,0.11492304050632715,0.1501234652982699,0.15020407531696062,0.1500262782520832
None
XINU (ETH)
None XINU
XINU (ETH)
$0.0
+20.09%
$0
6.104167625523124e-14,6.116627544399947e-14,6.12879902824773e-14,6.141458461665472e-14,6.144274020931087e-14,6.123853169126442e-14,6.134050053605118e-14,6.136668225625761e-14,6.124217717102317e-14,6.650595785558725e-14,6.649097987751142e-14,6.650617110046559e-14,6.659679077018386e-14,6.663400551003112e-14,6.659452322969109e-14,6.508510342424189e-14,6.503758662668655e-14,6.479854674068967e-14,6.477307684259502e-14,6.470837462839868e-14,6.474304631084306e-14,6.468912959866828e-14,6.469672967027364e-14,6.323498358009474e-14,6.223483949543995e-14,6.225599799630835e-14,6.171912287861592e-14,6.202697775619312e-14,6.193946460904267e-14,6.177182179930755e-14,6.195518374894429e-14,6.200700583336992e-14,6.223864379343932e-14,6.22606664756679e-14,6.24446215219719e-14,6.084101383485623e-14,5.948497320654929e-14,5.941932620184856e-14,5.93975711864734e-14,5.931963958212317e-14,5.920739730660936e-14,5.815041580722732e-14,5.801782746865345e-14,5.855529180255389e-14,5.83817362297992e-14,5.853232462852489e-14,5.869206842044958e-14,5.623037613749051e-14,5.617835740139609e-14,5.605666009893543e-14,5.602966982726914e-14,5.588411397186029e-14,5.610210364033807e-14,5.2078272839614795e-14,5.2167492731214235e-14,5.22157310291788e-14,5.2383855083285284e-14,5.227791429554649e-14,5.214843342218061e-14,5.193912633262523e-14,5.205165670615131e-14,5.210978703362599e-14,5.236622702966045e-14,5.2288920365426444e-14,5.235891516192744e-14,5.241135812111313e-14,5.2334744287038527e-14,5.248849920371326e-14,5.2463234995182164e-14,5.258197002249345e-14,5.236254617005148e-14,5.235446272760514e-14,5.0026253172257076e-14,5.0162815040068986e-14,4.8915923049267503e-14,4.8878048358908835e-14,4.890442516983603e-14,4.864431538490814e-14,4.804464380207114e-14,4.809116971769e-14,4.802896292392513e-14,4.791232965575039e-14,4.862729008049616e-14,4.921526372766957e-14,4.9551840638601063e-14,3.619610336116667e-14,3.59173390397327e-14,3.161353412687861e-14,2.2771655053548855e-14,2.2807464202414916e-14,2.312344341818236e-14,2.323814282932168e-14,2.3285372821443872e-14,2.304363268856649e-14,2.3033478869649377e-14,2.314517595768048e-14,2.312712134978735e-14,2.3107215799952736e-14,2.3058878480389926e-14,2.309750793087544e-14,2.306348902358168e-14,2.306952313519369e-14,2.3123325032763483e-14,2.3033052341749227e-14,2.3473379729641572e-14,2.3551500572517606e-14,2.3331532741076857e-14,2.3339520368956398e-14,2.3309096262708705e-14,2.3259682601059936e-14,2.3226604417756664e-14,2.3238832880714865e-14,2.314385648645921e-14,2.3175794569358663e-14,2.3044823925005046e-14,2.3145136177517085e-14,2.308183246441559e-14,2.2971458682345137e-14,2.3051070267819716e-14,2.3132196337909522e-14,2.3149596302232386e-14,2.3144266473894332e-14,2.3140731598989072e-14,2.5327046118138648e-14,2.540871731883827e-14,2.5507613304756065e-14,2.55328801853232e-14,2.5563956218412384e-14,2.5571542383587214e-14,2.5708429003727646e-14,2.557697807751769e-14,2.5766314355853676e-14,2.5634974038605863e-14,2.5500696514172094e-14,2.590192867536929e-14,3.0226453476859376e-14,3.024145926948237e-14,3.0386526310664574e-14,3.03277706604656e-14,3.042720381112081e-14,3.0565623739387066e-14,3.0798036454858263e-14,3.0780159373385877e-14
None
XIIICOIN
None XIII
XIIICOIN
$0.000039
%
$0
None
Xidol.tech
None XID
Xidol.tech
$0.00652
%
$0
None
xGRAV_Astrovault
None XGRAV
xGRAV_Astrovault
$0.001716
+6.83%
$0
0.0017008142090002025,0.001696434075906823,0.001698216703774105,0.0017038357040182145,0.0017096244560576594,0.0017165480283044092,0.0017108036804874517,0.001700920287808567,0.0016923982546065736,0.0016804052186666324,0.0016808029208918167,0.001656096390971728,0.001663324920660229,0.0016683282670919889,0.0016732525815106969,0.0016772230550497155,0.0016853472454736868,0.0016671772386438277,0.0016837230806944837,0.0016953617178255853,0.0016902143635438135,0.0016921439289846654,0.0017063300626782535,0.0017163424013319517,0.0017372645699565944,0.0017221289833115462,0.0017237323867588087,0.0017298824758441226,0.0017272633442152923,0.0017222601727244452,0.001726200635170233,0.001730549565507459,0.0017313989252418422,0.0017170766133336789,0.001739363207454343,0.0017221490999969394,0.0017405379523985972,0.0017344880894306302,0.0017098630672565433,0.00168561480409661,0.0016754129143129715,0.0016654577176735544,0.0016628913678234684,0.0016940516029609527,0.001681597056792896,0.0016826908882461857,0.0016736866775089322,0.001681372472865378,0.001687932462491202,0.00169109920918277,0.0016850226008141961,0.0016853770162102112,0.0016896738163578553,0.001691886503689602,0.0016933580321732019,0.001689931406636562,0.0016890909121772177,0.001684564551459525,0.0016874583164403793,0.0016852903502907021,0.0016853954988906308,0.0016652120502496555,0.0016666984862523187,0.0016756033716518607,0.001670540549621444,0.0016709363003352064,0.0016686788380131062,0.0016705595317336869,0.0016691783456861062,0.001670360619263846,0.0016672647122654245,0.0016737595627734196,0.0016689922863676,0.0016704129660554878,0.0016704963952214522,0.0016727049081209492,0.0016725135879890657,0.0016709606241694962,0.0016849826704441676,0.001680207953356018,0.0016845745281907475,0.0016890936086035562,0.0016641546478449159,0.0016725721920946715,0.0016713365776417576,0.001670504033957835,0.001664532419142904,0.001663818365020463,0.0016670374963912548,0.0016678674504361447,0.0016469251112594578,0.0016342625807444606,0.0016267297295707154,0.0016015950658916393,0.0016015357090019468,0.0016044337180831875,0.0016312131602036473,0.0016379213692009691,0.0016480552908208733,0.0016332434539310158,0.0016552952011155283,0.0016578866203446484,0.0016475209202704085,0.0016459720076430465,0.001645726063198362,0.0016586211497481467,0.0016542483790231992,0.0016344710627291135,0.0016353793698180986,0.0016296287910582204,0.0016395324420810384,0.0016142430688106928,0.0016134221634137857,0.0016107987001124078,0.0016114434572088083,0.0016016618206356797,0.0015933643611050303,0.0015978094603166656,0.001603078365089507,0.0015948182070077003,0.0015932457474376377,0.0015929015756382023,0.0015981869574510587,0.0015826754695355669,0.0015940136893783626,0.0015840195200543447,0.0015861579261149876,0.00156598431777089,0.001610815007725266,0.0016038011324980956,0.0015939416641172252,0.0015923497843079518,0.0015970206468891252,0.0015928957649159073,0.0015816985359488065,0.0015832534006112219,0.0015749945949982559,0.0015746954567314269,0.0015808156541198485,0.0015843072518174752,0.0016018563102503328,0.0016062470732639727,0.0016063944805433758,0.0016084678132177268,0.001609420095388951,0.0016059061198316626,0.0016008826770172637,0.0016010117085816548,0.0015933670248656424,0.0016202803026386964,0.001630819768306451,0.0016384242264380088,0.0016437585532506484,0.0016456809490488168,0.0016475858466921682,0.0016517737084943507,0.0016528837689636275,0.0016600587451769872,0.001664963223213324,0.0016680079101255446
None
XGPU AI
None XGPU
XGPU AI
$0.025346
+7.77%
$0
0.025298867988461,0.02532205433284993,0.025451762591087862,0.02518552925659725,0.025410317468527756,0.02551442969144526,0.025816021876060406,0.025353056261193076,0.02530118336318284,0.02524871186503566,0.02520095433407073,0.025499609700168308,0.02551993423217609,0.025366291014259922,0.025678485671513648,0.026022467216189494,0.025925006026415728,0.025921170955853515,0.02606609347024615,0.026103665487698973,0.025885834776273545,0.02610374242985992,0.026301526303697892,0.026357520720542118,0.026173307562691997,0.026566993950213197,0.026228685125611283,0.026204284310595537,0.02656348303637566,0.02621706603057571,0.0264209085285032,0.0265889090997408,0.026608632713013353,0.026598403636546617,0.026570941841936556,0.026588368868249383,0.02651219851137684,0.026133943706228797,0.025596980384064796,0.025161401233432877,0.025395662395798674,0.025084747220937863,0.025011962046639847,0.024937869906543966,0.024864113797487906,0.0247793776915033,0.024595393647528004,0.024947771991980738,0.024940747569783553,0.024780058823205837,0.02474148218264453,0.02471516529093404,0.024950018074393777,0.02495054759881546,0.02497473942002122,0.024974739420021166,0.024764607982188772,0.024586812278628377,0.024399968134185414,0.024315910747571265,0.024625550413035012,0.024687353777103335,0.024430869816219693,0.024517394525915365,0.024641001254052015,0.02486349336469817,0.024551386376152895,0.02462408928764812,0.024336349958564017,0.02424685539239638,0.024364124134271265,0.02416044684575163,0.02416044684575166,0.024364124134271185,0.02436103811474825,0.02410489849433729,0.024361038114748185,0.024104898494337206,0.024101812474814178,0.024135758689567507,0.024003059850077495,0.024320919860948913,0.024502995012807307,0.024240683353350324,0.02422525325573515,0.024340526177464704,0.024442301218309526,0.024241205797527535,0.024494345025423178,0.02411107053338337,0.02434252199761012,0.02410813412731069,0.024244800103875218,0.024076917112506785,0.024139075734124313,0.024010324160451398,0.024292295511590848,0.024002634337557328,0.023337179780334342,0.02345151782196621,0.023320364052275167,0.023633535628546053,0.02404959547508291,0.024437807731057755,0.024546428072571513,0.02471661023563157,0.024658326356491435,0.024429922678316823,0.024672549990324734,0.024535463088936903,0.02484655336540014,0.024968909043582004,0.02510326996725076,0.02461728513180958,0.02456307708993181,0.024649085485528546,0.024362718445903143,0.024653619955732117,0.024281768119974918,0.02440459307391086,0.02464485245332394,0.024360892009255904,0.024054197473999048,0.024304564374866236,0.024613848739078886,0.024705502773737262,0.024328095397164677,0.024445134807509854,0.02445746663302349,0.024157001102207813,0.024087283386889088,0.024088567804435503,0.02429866005731541,0.024320293679018053,0.023886221298848775,0.02406968477910893,0.02388058406236786,0.023761294003306142,0.023796995777859476,0.023853257214773986,0.023690391766338748,0.023806946094351675,0.02346528566191807,0.023473581734761745,0.023395635687113486,0.023642778158074845,0.0235687677909597,0.02384123675339291,0.023837843195559556,0.0236257126864222,0.023830271701659227,0.02380002389155716,0.02370721358945172,0.02401425362150431,0.024207276753683678,0.023569579788154736,0.024492642686065793,0.024572243543529004,0.024713916401981447,0.024871112821674753,0.024870844191471623,0.02486283087918828,0.02480831833592058,0.02493440479157753,0.025333644917216614,0.025154026447164708,0.02533593189045032,0.024995880141660924
None
X-GPT
None XGPT
X-GPT
$0.288186
+1.20%
$0
0.3272087976000179,0.324881784389091,0.3263300380401988,0.3290322914339093,0.32767545830694056,0.3290874057731464,0.3299286056718687,0.3307224875012979,0.33068344695951657,0.33343968195185303,0.33176075107527697,0.3304535012589208,0.33167104348017545,0.3307692759684096,0.33076469498837147,0.3310141031236047,0.33103723779470173,0.33149801142520535,0.33183133001763465,0.33052423989994684,0.33054436030964895,0.3300900763897819,0.3308863428057043,0.33003981442064134,0.3298394129889038,0.3194358917939286,0.31841487486821257,0.3182151385076425,0.3144651994473993,0.31642772401910446,0.31650426684955724,0.3155822991868302,0.3163057114785621,0.3174923970792721,0.3178739679501545,0.3180494524203123,0.31796731621511043,0.3169681269626133,0.31741000112385187,0.3179660253839535,0.3180295208181038,0.3009545863428135,0.3014466160293212,0.3017576243494872,0.3016999199947816,0.30183200325420745,0.3002882173374306,0.2969651003390875,0.29695561933507525,0.2968281910228065,0.28099288445939175,0.2828411052582752,0.28448288268231503,0.283804914928304,0.2850479381995448,0.285018906848294,0.28772568223081113,0.28826204984349985,0.28818588241809273
None
Xgold Coin
None XGOLD
Xgold Coin
$0.00136
+51.24%
$0
0.0011393385014145678,0.0011394825194781595,0.00113972156714127,0.001139744483748115,0.0011393730281695459,0.0011388824715043194,0.0011401435390516737,0.0011407300065792623,0.0011391094654441254,0.0011388705222171833,0.0011393600975041155,0.0011401174726904484,0.001180101047901049,0.0011791728941500364,0.0011797064838731054,0.0011796218096654903,0.0011899909565438508,0.0011014681068026,0.0010998939202260132,0.0010998874807921217,0.0011004364261432882,0.0010989200851379084,0.0010994827600843973,0.001099392650158659,0.0010992753222516286,0.0012003147461610941,0.001199996731213573,0.0011997670271490428,0.0011994320062016094,0.0012000473804777885,0.0011997462342958046,0.0012001333643891833,0.0012201987287523825,0.0012193572175965071,0.0012201126843391808,0.0011985884906780574,0.0012405945244665492,0.0012405366103487344,0.001238984767247673,0.0012388278525526162,0.0012395899713335753,0.0012396088060495814,0.0012389463881550234,0.0012398981493993363,0.001240359934258451,0.0012397695832360917,0.0012394527952849731,0.001239600711350151,0.0012398660854315955,0.001239976956368593,0.0012994719019445654,0.0012996940974225736,0.0012996784357640983,0.0012999894626373955,0.001299984032739869,0.0012999332723467453,0.001299303749372065,0.0012997450938747996,0.0012999035042700591,0.0012997558186851313,0.001299198821582107,0.0012994689132167217,0.0012980852906248608,0.0012996681264238461,0.001300666563788503,0.0012995029257872046,0.0012994216719996064,0.0013002139518294032,0.0012002293001040591,0.0011990730792630596,0.0011993157812250385,0.0011995615955670232,0.0012002616557204454,0.001199465078425583,0.0011994079421158987,0.0011990936892077764,0.0011996607320548746,0.001199518553505675,0.0011994708426485466,0.0010099855580878645,0.0010096438660262186,0.001009929831855969,0.001009444428533891,0.0010093701930172425,0.0010096584694404716,0.0010097395277131802,0.0010093164864436077,0.0010095284106350043,0.0010095553598543719,0.00100980126776196,0.001010016795146958,0.0010097193555819563,0.0010097687737335307,0.001008373142332226,0.0010107023709151355,0.0010102090122007666,0.001009029403399229,0.0010091366780901592,0.0010093174356944523,0.0010099297650217887,0.0010995205734445333,0.0011001476341142079,0.0011000140731479663,0.0010990113068461353,0.0010800250715387013,0.0008897839799925049,0.0008200324707556894,0.0009000859527976853,0.0008998932480984723,0.0008994569696977798,0.0008996309746004752,0.0008997208861622989,0.0008104135646974792,0.0008090984934050178,0.0008097022741026073,0.00081018801973857,0.001239509736356501,0.0012398787104125097,0.001239214761411128,0.001239017960025328,0.001239516395985134,0.0012392300217256792,0.0012405323079718092,0.0012394409810096306,0.0012392471093324892,0.0012392247823923386,0.0012393825158799586,0.001239103398544643,0.001239464905370624,0.001239309855337008,0.001239232956780195,0.0012395417686604801,0.0012398524625706637,0.0012397408424197234,0.001239456496816049,0.0012387710077500652,0.0012383623938757773,0.0012395554606448407,0.0008994425391957574,0.0008994787517749829,0.0008998478658877038,0.0008994285024126009,0.000899729853044569,0.0008995877435510494,0.0008992370365392389,0.0008096222743646754,0.0008098900965370628,0.0008090514860792574,0.0008088244050147476,0.0008102725357885776,0.0008099589083593125,0.0008101235327268743,0.0008116313988466503,0.0008102637415811508,0.0008105198491312281,0.00081014066598502,0.0008111843559789897
None
XFUEL
None XFUEL
XFUEL
$0.001102
%
$0
0.001037687511562552,0.00110527321562388,0.0010447175060040532,0.001047696999890016,0.0010485865559457417,0.0011078569570363362,0.0010454604105708091,0.001107368009280432,0.0011019179856386267,0.0011027710750074805,0.0010988819142089868,0.001096006680684909,0.001097630448550641,0.0011074152501223398,0.001103927641395813,0.0011017298614142501
None
xFLIX_Astrovault
None XFLIX
xFLIX_Astrovault
$0.141
+4.17%
$0
0.15032365570573236,0.15084732215257915,0.15065507693634742,0.15123865871744024,0.15194737703262218,0.15260486979459703,0.15029784236593782,0.14958451051812985,0.1489877275904772,0.1480484144391973,0.14832776036408915,0.14484549185592965,0.14538500262274331,0.14612288131874274,0.14613056380919856,0.14575705263609604,0.14758463774526973,0.144462312904587,0.1458706991256382,0.1470233078197149,0.14611806805398916,0.14617205853680484,0.14638925640603348,0.14778115806139072,0.14919740747262697,0.1474916231802357,0.14753788109563495,0.1491583623505662,0.14882401131834505,0.14732985574897514,0.14835918844317186,0.15645141577954508,0.15637513721408175,0.15422135437651588,0.1576056121248851,0.15491834552080772,0.1574571247267045,0.15733573120086172,0.1564828150372964,0.15389891771331377,0.15323858890090852,0.15215515679750555,0.14650524685636337,0.1473680652751614,0.14917296395161425,0.14864675165283708,0.14842005113357273,0.14880421782524877,0.1498481321373385,0.1497125804556251,0.14964532901122432,0.14930783670239253,0.14933924102661195,0.14971997534701648,0.1499430946383686,0.14983278451117837,0.14946451491304535,0.14917792502626342,0.1488607777181598,0.149746918242123,0.14912657327928613,0.1493006146768655,0.14658602082566458,0.1460272179350565,0.1478180189942998,0.14785071503387448,0.14798731787172725,0.1483389966567433,0.14828143231271596,0.14838296112095659,0.14847656727501332,0.14846017187531202,0.14892157949990079,0.14886901904763938,0.14711272409302115,0.14837000288139135,0.1485208755842634,0.14961939582043954,0.1485580971096538,0.14834490186620203,0.14831533514870548,0.14820803169887156,0.1472399363302597,0.15032781172273393,0.15007404244674047,0.14999512900124456,0.14927690128232055,0.14970128103886907,0.15135645440570242,0.13019555471490984,0.13430620078775574,0.13467598945312745,0.13462673738400407,0.13445846819692792,0.13442629231150144,0.1346533115265685,0.13449853331927095,0.13351489733002686,0.13274787800146973,0.13215992233431825,0.13095482792258176,0.13106721853909267,0.13140477092243544,0.13221956694974585,0.13437603574532817,0.13769220785261085,0.14043087661745252,0.14282107788720208,0.1435769712689062,0.14279707015762766,0.14220449444446295,0.14216668691718048,0.14390177438292837,0.14483669182300066,0.14206369507073158,0.14193739570881642,0.1410307709785222,0.14108861628384892,0.13944191585053387,0.13846950237557004,0.1384524583390141,0.13872743863738127,0.13823427877429556,0.1369720199879476,0.1375761017871272,0.13734692334511747,0.13780735946942937,0.13711239705561465,0.13694152705636084,0.13734346391357813,0.13643931413774896,0.13882081216023773,0.13739027275774973,0.13681477629733046,0.134947271955779,0.13699086958231674,0.1353966179530897,0.13517928468535267,0.13450814380471135,0.13495604939803457,0.1345394340543426,0.13620846506490586,0.13531013162320682,0.13504943081543785,0.1350566991146481,0.13507138506564595,0.13509008268622838,0.13611091665312192,0.1353703993803371,0.1353542801768589,0.1354786664025476,0.1354272250525946,0.1354403259589345,0.13371824203680072,0.1347247388832823,0.13540053850044212,0.1361170938975269,0.1374813472351921,0.13839710208518188,0.13877718952939624,0.13798789884796975,0.13976541403730927,0.1399836102848557,0.13791432939290138,0.1386006080987952,0.13899047420329366,0.13915558415315818,0.13952704227592297
None
XFai
None XFIT
XFai
$0.02587
+1.38%
$0
0.028421570620285587,0.02841763284983975,0.028425064362899877,0.028419601457896352,0.02842185690642605,0.028418198846926396,0.02842164845530821,0.028227098897725345,0.028212908343357178,0.028207470001755584,0.028201431739680916,0.028143518539156292,0.028211051009213683,0.02820482528202087,0.028205442096006565,0.028212087978700343,0.028023720977658095,0.028019145591529692,0.02802813555798253,0.028024911557518673,0.02802432843291887,0.026687794085170625,0.026690608607582447,0.026683763290911065,0.026673543959018164,0.026691219272496226,0.026688371727543413,0.0266879456061793,0.026690590860877675,0.02667690406558559,0.02669130731651733,0.02668160747588596,0.026704897163073147,0.02669588716435367,0.026692024967425256,0.026690528620118555,0.02669160251934528,0.026784767394085498,0.026815559752183825,0.026391250170026134,0.026390432402840378,0.026390948275361616,0.026393951492667947,0.026418727051207215,0.026396502422392446,0.026394119939550213,0.026400858379990285,0.02639149127582633,0.026351853574564748,0.026347073937438268,0.02551833808313862,0.02549340244621651,0.025527039181624862,0.025518837540838314,0.02552241205338187,0.025549871190151785,0.025486673450850893,0.02551342606018885,0.025477868071741176,0.025518630003995225,0.025526813470289605,0.02546804929341738,0.025339491806837203,0.02586185391487515,0.025989645129120366,0.026064151637013665,0.026204359620926865,0.025520761537998194,0.025519389462083174,0.025570677971903096,0.02552507543599025,0.025525572444663552,0.02559115793518465,0.02565509427039629,0.02582610084143565
None
Xfish
None XFISH
Xfish
$0.122321
%
$0
0.12375285628278068,0.12375232744723134,0.12414539803398734,0.12388921246725922,0.12300244966755362,0.1231247922578249,0.12309243234045791,0.12232059959917474
None
xFarmer
None XF
xFarmer
$0.002777
-0.02%
$0
0.0027448959261706573,0.002746091086390056,0.0027515555360495972,0.002757239053153568,0.002761150857160369,0.0027519740118126094,0.00273476001742478,0.0027352566761569726,0.0027363531723374893,0.002734475058901461,0.002734402165245536,0.002734467121476786,0.002737371795511458,0.0027357614982447174,0.002729722217805515,0.002731023543955806,0.0027419190431522892,0.0027377749443683133,0.002737648662733955,0.0027628600939656046,0.002767519144128893,0.0027797579944323103,0.0027505705128528925,0.00275061812988474,0.002755636014150981,0.0027555780830381027,0.002754989446532889,0.0027565202601704166,0.002754081478779078,0.002755426079021989,0.00275607575091385,0.002755571174811707,0.0027548162372153773,0.0027529169970045377,0.0027687852573523193,0.002767291683890292,0.0027687125669565915,0.0027600924232882825,0.0027684671926063733,0.002760879929102608,0.0027604103482319073,0.002760773566741352,0.0027605389580805436,0.0027601385035847443,0.002759550195866556,0.0027598890818090506,0.00276052791169216,0.0027600892068696055,0.0027604514663980297,0.0027603178996974537,0.0027604747348502997,0.0027602234970983837,0.002764341956975832,0.002764372532136142,0.002764964163863906,0.002764263781467545,0.002764932124522583,0.0027644937556881564,0.002764542379950751,0.002764071538926254,0.002764471144099419,0.002763705265558656,0.002763505215437239,0.0027764875097768997,0.0027766738375779075,0.0027615499000057976,0.0027786253280392688,0.002767504582497615,0.002766389124352018,0.0027641708909415504,0.0027661867072734775,0.0027660122029732667,0.0027597934180341884,0.0027650679269375384,0.002765225464984689,0.0027532995562998494,0.0027537338107666695,0.0027557715769660094,0.0027495997022172433,0.0027473228388450416,0.0027510818381708117,0.0027486833169628674,0.0027457377272832634,0.0027485883725435556,0.002755379928629617,0.002752272038567003,0.0027508642336098207,0.002749851427805992,0.002751333734673068,0.0027487097763803643,0.002750124212333083,0.002763450833559646,0.002740712503447905,0.0027760537815979926,0.0027871777678943155,0.0027862201408199805,0.002781824645341494,0.0027819432501489227,0.002782196231799453,0.002779479873714717,0.002778502705006487,0.002778186324927698,0.0027777558053135986,0.002778029131868855,0.00277810136240928,0.002778128751015545,0.0027790734231402585,0.0027778140609801523,0.00277881336906387,0.002774392918838363,0.0027754032460482613,0.0027754152538979524,0.002777466167628308,0.0027747609727242525,0.0027873919011743597,0.0027782373216527125,0.002779011315251452
None
XertiNet
None XERT
XertiNet
$0.013434
+6.85%
$0
0.012314900450715333,0.012326043448250817,0.012333446817246267,0.012348801631663318,0.01236639329332809,0.012409896877531933,0.012396586689944082,0.012317684799946643,0.012342643375366948,0.012316084774974933,0.012235438538929598,0.012352633070212764,0.01237221753595783,0.012289913625287507,0.012336541807405784,0.012462307421038448,0.012439790621425813,0.012480367338872216,0.012513926946476942,0.012556977508863547,0.01254551678557615,0.01254302096876303,0.01270439508521728,0.012687885376058907,0.012627799182025364,0.012727594347509735,0.012678430096592804,0.012708587373697565,0.012748868161545685,0.01269358234752316,0.01279076301063773,0.012770668990746472,0.01273043482227743,0.012703545657628507,0.012672538955847615,0.012686119280609072,0.012639428342946254,0.012618374248813622,0.012192437278444022,0.012259150454186801,0.012207038711569472,0.012122716247495599,0.012188548625221372,0.012167735793655264,0.012104627543346161,0.012066468409349378,0.012226185869901169,0.01229039496002891,0.01233718755201039,0.012348597829990074,0.012357649249129007,0.012353830420439124,0.012324078494895712,0.012324907181199952,0.012332798767612304,0.012346177377100793,0.012247090832755166,0.012245176271037144,0.012201061315735446,0.012222605207288023,0.012202994686920097,0.012278396969547207,0.01222611043823585,0.012303732289619179,0.01232415436116169,0.012315608368569578,0.012325442220852724,0.012335420044270948,0.012302775762907094,0.01227718079850623,0.01230814539077121,0.012237982102135683,0.012286668554819647,0.01227909061250542,0.01229828753411269,0.0123019613670406,0.012352662230657908,0.012337593835446468,0.012335270319420335,0.012236886352650512,0.012265159925046606,0.012276401992220284,0.012325053137270812,0.012331834843987824,0.012331824856048529,0.01235728899492976,0.012319869360521629,0.012400757893447124,0.012356611537285159,0.012347992059929416,0.012286099963879062,0.01228484647783459,0.012290249855564431,0.012267144967144676,0.012267984049284811,0.012252954786187799,0.012240307316326325,0.012074441957833328,0.012510463675717898,0.012464695189311736,0.012396450639336339,0.012387500033393242,0.012626181793969194,0.012837227108984665,0.012970399246393653,0.013065685554763066,0.012989369947130024,0.012995770420593114,0.013016803878549315,0.013008612091122893,0.012997850177631302,0.013066539539640504,0.013089028191243373,0.013013537835065396,0.013004154260777171,0.013095356193041934,0.01306624206166992,0.013025705619107595,0.01301765173294683,0.013036258523678861,0.013014002706543421,0.01297268916366637,0.012974629059154894,0.012951838062304119,0.012964816324015638,0.012985282813418828,0.012866507476407166,0.012855719462727424,0.01281873955908051,0.01279688309195879,0.01278765276060803,0.012805693167852173,0.012744430337316388,0.012716554002839987,0.012776777338843628,0.012731808301538592,0.012682057292049444,0.012618316723399841,0.012660674909296827,0.012704396066218229,0.012664023962042687,0.012637975423671332,0.012588176420329231,0.012583261811328923,0.01252280216269477,0.012569105909477804,0.012563785275206551,0.012669926661558254,0.012613164153866586,0.012592681301987112,0.012587113958240905,0.012653650434650771,0.012616462417638565,0.012701135916619795,0.012615964318627732,0.012508911242445098,0.01301522099937097,0.013023296269351918,0.01304746796206574,0.013070734290019799,0.01313236059112719,0.013175201286882965,0.01326590042954258,0.013456927104252912,0.01357526274674623,0.01366017214386599,0.013576001684348938,0.013618953043623467
None
Xero AI
None XEROAI
Xero AI
$0.024644
+5.72%
$0
0.029288958777382725,0.02955632650396068,0.02987009163717485,0.030168501685964376,0.03018071733044929,0.030626355903849205,0.031095952993906547,0.03011348127536421,0.029977176873641424,0.030227757651360317,0.029841993480427768,0.029596557056544823,0.029144799636477415,0.028326836491540233,0.028265212924242424,0.028311949938671227,0.02989445783849719,0.029625490216173306,0.030337892763898946,0.030356221593672673,0.03033154533331276,0.02990502288766087,0.02947968166771,0.02999342080105029,0.029793608685531246,0.029726985131068313,0.029847313624668,0.029885050166883333,0.029634626989922905,0.02948120100548293,0.029454567704265574,0.029069203553829588,0.02839761144892731,0.027738491972257546,0.02743802149193142,0.0287122098042941,0.029015462327747224,0.028443443369753355,0.02662935207634532,0.025929575006311552,0.025846647499433995,0.026365042251779637,0.02581117983251988,0.025814436793270775,0.02570078555564602,0.025272965944108168,0.024972065961174243,0.025040550743992033,0.025298097647536513,0.025425641596396077,0.025252442008404284,0.025315693161926188,0.0253566852559411,0.025471184892886075,0.025542061445348,0.025545446812110535,0.026078420001551708,0.025929633791721342,0.0260786461009527,0.026276120925408732,0.026412661321189274,0.026280622013588998,0.026858764405668385,0.027352508035004143,0.027470404810312425,0.02773385226093175,0.027253258065154634,0.02743655070794043,0.02807068502380247,0.028692482099392586,0.028945268038451332,0.028916829484812768,0.029062324503066294,0.029172150577301006,0.029171858851973122,0.029216504702641206,0.029354052862489204,0.02921718553920118,0.029086304918316607,0.028998269880439704,0.02936018117076611,0.02937167502771698,0.02965872359469463,0.02978774175927398,0.029855322339610503,0.029904309577692748,0.02997489283408113,0.02980670225868659,0.029908903145579126,0.02997365459615628,0.029621593135982872,0.029457153340530735,0.029722439238168974,0.02947537268979051,0.029712866395642485,0.02977871129186695,0.030015530264830247,0.030020947162858243,0.029875256585324826,0.029790123058350205,0.029843626661677003,0.02982926136548122,0.029758273516975044,0.030409303346230803,0.03053596495782552,0.030661950054825585,0.02917366662183241,0.029036342833591175,0.028465733922000858,0.027824236791079673,0.027275671310982446,0.02718633015704037,0.02728882781406959,0.026878155270841256,0.026182618097666352,0.026658313649326748,0.026940617818450075,0.02611129059971134,0.02554374615480123,0.02479067086541164,0.02500174394818512,0.025145473101437825,0.025333551338069627,0.025323236860184554,0.02526899158084822,0.025150697133184675,0.02512896595961112,0.025057489690117556,0.0251125094789883,0.024688156334668455,0.02408760595937771,0.02354320170032509,0.02333027457482274,0.02337172036700242,0.02303608140684253,0.023037035420919574,0.023198539191794484,0.02313606429279547,0.022992859088283194,0.022833981696893216,0.023158098811995615,0.02314975436005326,0.023557935831348433,0.023205136587921983,0.023050031586381886,0.02296480200180431,0.02306425706656667,0.02309689553391049,0.023161747723772837,0.023188684345652612,0.023464803130215386,0.025513238797525893,0.025459413676626512,0.02534889518990564,0.02535157760918727,0.0254800628350951,0.02558921059445906,0.025955015929157346,0.027114627440612226,0.028176262809127734,0.027936093312120092,0.02797214825044803,0.027802205298965165,0.024494111202681988,0.024807095786076778,0.024457280346356077,0.024542936769597103,0.02449432767926255
None
Xelis
None XEL
Xelis
$14.67
-7.05%
$0
17.49548862183205,17.806636859509418,17.586867694701386,17.703098888493216,17.417427882523135,17.336428381347886,17.251844087098327,17.140726076430322,17.138310603460607,17.091658453763674,16.99849738357785,16.67870056047805,16.54120124171462,17.455739161030206,17.222032203257637,17.472759819942677,17.449634101449096,17.641606178067637,17.238218273038413,17.25070661522522,17.23822957554686,17.254997768630066,17.496213846671278,17.270768627381127,17.326938398783714,17.293045375743212,17.106766746734245,17.010868874696772,17.00786890720804,16.99601188125058,16.848940320263036,16.570875320773474,16.50841691426554,16.69824698083411,16.942125164930555,17.171610386900237,17.257658334018863,17.262826005048822,17.260529847394096,17.230704284104725,17.353365110738807,16.954560564562687,16.79606232533899,16.528398114194,16.542588336850816,16.56915026460953,16.600435424335462,16.377397073583026,16.19441608544052,16.16150609273405,16.128168663784606,16.056945765347468,16.132433634648752,16.051111986728053,16.032477663220405,16.035158581459665,16.03169163611369,16.04780796438845,16.04860909907061,16.09203942830956,16.035528871548774,15.815713357227986,15.939936830685571,15.680343023191147,15.735520896537299,15.690837575756346,15.802373298317312,15.7907705189184,15.99947506444143,16.141474497367664,16.490732573420726,16.515378971873538,16.524181382505418,16.51240144743459,16.50021455489366,16.52970347463273,16.495172701199895,16.498967301388767,15.797169095435345,15.680280937828794,15.68848310291551,15.504008218760806,15.296830520186012,15.656892392232491,15.34194896278274,15.293035355610805,15.293877490924828,15.342015913011045,15.226196453664732,15.218397163185832,15.25769299012262,15.190956475621121,15.494584660002216,15.22214030096185,15.199706741854552,15.203549677509601,15.199308574414955,15.157174683772437,15.14346934287971,15.105858290958372,15.120354379625326,15.13579312238417,15.125318144647128,15.132701402393314,15.142364249225006,15.144019153347905,15.988150305303947,15.386568680750829,15.394915336432748,15.16413931154783,15.138613825362919,15.11796409289089,15.147577996309105,15.174928938373805,15.14140672945706,15.143192701827376,15.12318371671484,15.140767523527115,15.133099934526935,15.147267769406668,15.146662076506884,15.138194835336337,15.137598511337261,15.108727922757998,15.11168871205855,15.243859424853424,15.089871218994103,15.096017069051966,15.093481136143607,15.145271852763644,15.139561889380069,14.989706206224263,14.965572531000072,14.921555922886226,14.815985098211804,14.527976382351053,14.792656485579474,15.325014889973263,15.188259219553649,15.218790755216313,14.993386488097014,15.692669271811788,16.193421354620344,16.234359896096667,15.582107649047243,15.871884465563108,15.903288816848248,15.740919409502325,15.447922435013737,15.12295877868026,15.500991031255564,14.579980979625027,14.64170612895659,14.65630223039298,14.601305946909546,14.595331145163621,14.504032905674702,14.671258310891691,14.99515287328175,14.531963672703142,14.494509697620249,15.19922889760685,14.868563272499719,14.84168591336341,15.151390719796211,15.009626835763484,14.748669876154155,14.751646917932087
None
XDX
None XDX
XDX
$0.00034
%
$0
None
XDOGE
None XDOGE
XDOGE
$0.0
-4.02%
$0
4.430225185538863e-09,4.440196467318152e-09,4.4457277969624876e-09,4.443059108980228e-09,4.438285138098981e-09,4.3873537935825146e-09,4.375959175075907e-09,4.345277498183289e-09,4.439258974228332e-09,4.432323543653779e-09,4.4029529711916655e-09,4.433406777868691e-09,4.4541495067029955e-09,4.4240018844326075e-09,4.441813050250006e-09,4.47099757495808e-09,4.467369346817004e-09,4.479344722339096e-09,4.554043859298243e-09,4.565001904791018e-09,4.55852610190178e-09,4.565029919410635e-09,4.611789271068165e-09,4.587004548939259e-09,4.5665629410894335e-09,4.5691225645457035e-09,4.570166473955834e-09,4.5763936701629605e-09,4.578950990086402e-09,4.576237849471934e-09,4.6022933486542115e-09,4.598933344139617e-09,4.61473924649005e-09,4.612925364169326e-09,4.608317485409614e-09,4.610786688528601e-09,4.606946917727716e-09,4.607488169815571e-09,4.503387423887636e-09,4.4317429029012925e-09,4.4350195267342575e-09,4.417357224663326e-09,4.41112482632953e-09,4.434620937735364e-09,4.44778455696105e-09,4.4520685304685314e-09,4.463466332539849e-09,4.469715269972014e-09,4.4784971729964045e-09,4.474709980047443e-09,4.460594767770875e-09,4.366950917618302e-09,4.372733311721646e-09,4.373954507010858e-09,4.381208064921734e-09,4.199806141936283e-09,4.095786025825602e-09,4.3788511009578276e-09,4.6646047224536015e-09,4.655778541915268e-09,4.424967419809986e-09,4.4148780838991115e-09,4.4557765389454775e-09,4.441710510842423e-09,4.453930304125788e-09,4.4661845828017175e-09,4.45223169197371e-09,4.448112931237526e-09,4.438477132509838e-09,4.436340085754294e-09,4.431189842454636e-09,4.448595814700536e-09,4.437189848370977e-09,4.444791590435216e-09,4.448901605502156e-09,4.426465431033311e-09,4.417513374451819e-09,4.408412840718837e-09,4.031357499948615e-09,4.4128675722190675e-09,3.437017392923499e-09,3.572803247297931e-09,4.178927747966421e-09,4.1845217283979745e-09,4.1888884810372115e-09,4.301466350181848e-09,4.316479637496111e-09,4.391207775972644e-09,4.374937924735298e-09,4.356681367720998e-09,4.227820337332842e-09,4.220037238111933e-09,4.231557112796292e-09,4.234121944208683e-09,4.2312707651951576e-09,4.23312669725068e-09,4.210611808854169e-09,4.1587047313642656e-09,4.16273197623702e-09,4.1573474074884466e-09,4.1472517280160166e-09,3.854416534480486e-09,3.5947604938950355e-09,3.0914555324516803e-09,3.7236714444541703e-09,4.278787670293535e-09,4.28731869914455e-09,4.156806511512358e-09,4.160688281402548e-09,4.14081217382692e-09,4.163618504578131e-09,4.167149669701973e-09,4.1238878622746945e-09,4.122070735124911e-09,4.1409881585312456e-09,4.138828990754714e-09,4.135266694112328e-09,4.12661624875356e-09,4.133529374133422e-09,4.1274413514343705e-09,4.128218322007809e-09,4.138253488726198e-09,4.121870322117703e-09,4.081741091143318e-09,4.092670550497888e-09,4.1040098919174194e-09,4.0967654060319655e-09,4.093532748513939e-09,4.095480783561519e-09,4.080446449288134e-09,4.077127987094418e-09,4.072361943391652e-09,4.075136245144909e-09,3.984121249417053e-09,4.044467568253101e-09,4.1232391527816695e-09,4.1361409302327764e-09,4.1404774109327206e-09,4.139524131508331e-09,4.133170217954361e-09,4.120292193243114e-09,4.099365642785718e-09,4.1261693671675755e-09,4.1298098785504285e-09,4.154283155327802e-09,4.1794729128260284e-09,4.162652304531661e-09,4.14936379094087e-09,4.21522569978359e-09,4.226053536425808e-09,4.240793307531835e-09,4.260408145529312e-09,4.257175605928425e-09,4.268359400603643e-09,4.318116403457397e-09,4.335684610123551e-09,4.341064881778252e-09,4.330334574784372e-09,4.343326264359396e-09,4.350231804723395e-09
None
XDOGE
None XDOGE
XDOGE
$0.000009
+0.92%
$0
9.53185781995424e-06,9.488303244786848e-06,9.641731042607039e-06,9.611621131669176e-06,9.627585831298637e-06,9.654030048568291e-06,9.664365783781027e-06,9.668146060815428e-06,9.671543801559722e-06,9.644473878952367e-06,9.537471875758105e-06,9.57827269909954e-06,9.586086111037891e-06,9.530744228496632e-06,9.59110469338527e-06,9.588444049296418e-06,9.524672475354301e-06,9.538498577903617e-06,9.57041179649714e-06,9.576523930446717e-06,9.60901497531889e-06,9.5678545182041e-06,9.660449462194447e-06,9.575311300739305e-06,9.551047441254037e-06,9.57831820032564e-06,9.50848911770618e-06,9.521273259896636e-06,9.527714448104983e-06,9.53560187660929e-06,9.559682490511684e-06,9.553992863755528e-06,9.529415806715573e-06,9.526617260519306e-06,9.527109827631346e-06,9.568740509781734e-06,9.511176629688461e-06,9.567371137824158e-06,9.315508063033967e-06,9.404189156544893e-06,9.394077856132984e-06,9.361378598224486e-06,9.417596113937881e-06,9.519540453911543e-06,9.510716833990499e-06,9.4947112945755e-06,9.475472449661419e-06,9.492384492922836e-06,9.455683577322017e-06,9.45922932826041e-06,9.457666074716518e-06,9.418833852998416e-06,9.424576699800195e-06,9.411618475075826e-06,9.425705735566084e-06,9.457252708368445e-06,9.426507722288463e-06,9.417604221872215e-06,9.399679324764726e-06,9.392539115221018e-06,9.337560833079117e-06,9.36844998746631e-06,9.384492122055914e-06,9.432384599978305e-06,9.421577528674359e-06,9.42562286410338e-06,9.401349659779809e-06,9.368849112070292e-06
None
Xdoge
None XDOGE
Xdoge
$0.000002
+1.30%
$0
2.197248954022384e-06,2.196058545936916e-06,2.232170139970497e-06,2.2204278072829155e-06,2.221638148608941e-06,2.2306273591949706e-06,2.228561192927257e-06,2.23019843987085e-06,2.2276614613514875e-06,2.218836928061361e-06,2.204986241551795e-06,2.2232917087309203e-06,2.2220072387019577e-06,2.2121047190411576e-06,2.230706301542789e-06,2.2209902970040334e-06,2.206511611277134e-06,2.21177416361997e-06,2.2185312795868686e-06,2.2212174174075317e-06,2.229339017742008e-06,2.2242282152983006e-06,2.239518414145266e-06,2.2236564487743736e-06,2.2210417825472444e-06,2.224406389589299e-06,2.2072276960243915e-06,2.214672708167622e-06,2.2151877223141274e-06,2.205524051725716e-06,2.212578067520872e-06,2.207005349088628e-06,2.2047040301382127e-06,2.2006798478327577e-06,2.2133102311804354e-06,2.2260564336765057e-06,2.2104880589650966e-06,2.222748350958264e-06,2.180138354075843e-06,2.190447312134996e-06,2.1922324147351577e-06,2.192247977258972e-06,2.2084208865491624e-06,2.203931890134324e-06,2.1950584053320583e-06,2.189651082843228e-06,2.190861782910423e-06,2.1863497057750897e-06,2.192406575364297e-06,2.195076833812918e-06,2.1803825781554666e-06,2.180114965643605e-06,2.1817895740253048e-06,2.188374294070716e-06,2.1920258836769097e-06,2.195014772449339e-06,2.195567364378102e-06,2.194086933843851e-06,2.1981212713234306e-06,2.2018496394091804e-06,2.201474522828695e-06,2.207908517688629e-06,2.2085892345075053e-06,2.206945152723033e-06,2.2021594635125213e-06,2.2004097389905323e-06,2.2114165904737976e-06,2.2110235820883797e-06,2.2135091294039517e-06,2.2102130950188107e-06,2.208256632420399e-06,2.2067899718870124e-06,2.207372146105341e-06,2.195472956270138e-06,2.1966975015524673e-06,2.1949903935343765e-06,2.2007275140622608e-06,2.19875198035118e-06,2.195269423846734e-06,2.1929135224654526e-06,2.188038237145468e-06,2.1953799899810885e-06,2.201109246648153e-06,2.206011448328059e-06,2.2064596905043082e-06,2.2074790687802735e-06,2.2006180743119824e-06,2.21327240439878e-06,2.199534076729987e-06,2.22379423049427e-06,2.214391920649892e-06,2.2167621851345178e-06,2.2133203103055034e-06,2.2076564956604535e-06,2.2065476018754905e-06,2.2033861858186265e-06,2.20591333030175e-06,2.19986663172257e-06,2.1940037311234302e-06,2.194205140429633e-06,2.187298384231611e-06,2.192795273470664e-06,2.2108596426854494e-06,2.225309102836288e-06,2.212154624287191e-06,2.2187340141378097e-06,2.213275128071156e-06,2.2080424015751873e-06,2.204384842870287e-06,2.2085978026731695e-06,2.203419447328923e-06,2.2206895731629394e-06,2.214744368218571e-06,2.213552397167787e-06,2.2140331099411206e-06,2.218378856683232e-06,2.219469359863367e-06,2.2064800002789426e-06,2.1970027283322042e-06,2.194227562156209e-06,2.204106754189584e-06,2.1991743283294807e-06,2.191459307802586e-06,2.1954227267659476e-06,2.19808745842854e-06,2.1916976335758705e-06,2.1943771069010434e-06,2.1949684353322297e-06,2.1957416871132052e-06,2.1904420809380864e-06,2.189997650244138e-06,2.1883115455095137e-06,2.1864249018694687e-06,2.1663515173273396e-06,2.1635596188016156e-06,2.1619953611582874e-06,2.162673351408268e-06,2.1570687570915995e-06,2.1610115279947853e-06,2.165931223603999e-06,2.1626722759851607e-06,2.15220678511047e-06,2.1366228595318592e-06,2.149012430718606e-06,2.1450281206404617e-06,2.149288008710236e-06,2.1534806402215528e-06,2.1581122333224624e-06,2.161713644108806e-06,2.162259085561293e-06,2.1602216992558414e-06,2.162379267834367e-06,2.1498307072723574e-06,2.1586520700064054e-06,2.1616360654070527e-06,2.149195202972677e-06,2.1743952239507877e-06,2.170439958312909e-06,2.1814705291900178e-06,2.1788239006412976e-06,2.1828023265386137e-06,2.185119837416625e-06,2.201537407545202e-06,2.1991039940775096e-06,2.2091254326522955e-06,2.2025681321760155e-06,2.2003085587536855e-06
None
X-Dog Finance
None XDOG
X-Dog Finance
$0.0
%
$0
1.0139065074004752e-08,1.0149226373445366e-08,1.0170301523188054e-08,1.0173598394422346e-08,1.0156453885415912e-08,1.0179171372336304e-08,1.020745848679687e-08,1.020283511692402e-08,1.021907644339508e-08
None
Xiden
None XDEN
Xiden
$0.300168
+3.96%
$0
0.30978641699999043,0.3099627098941554,0.3098654029805452,0.310059063056345,0.30944697526779685,0.310297421522817,0.3101043423918689,0.3096646816775535,0.3096379931950016,0.3100028019144021,0.31108466747320696,0.3103215655927732,0.31002359977989885,0.30972345559495223,0.3105411379267513,0.30972596646310974,0.3100053026295358,0.3104578948290426,0.3100848301927635,0.31029478308753666,0.3102658123083318,0.31033750620528855,0.3101093186098394,0.3104054403116386,0.30990223586299415,0.31067307531633154,0.31021415969198335,0.30999255292347067,0.31038473007993694,0.3101076084936756,0.31005724992024497,0.31070382985925926,0.31016154001544377,0.3103897711119562,0.3105070154582563,0.3103996167951827,0.31014508744023384,0.30978998023210624,0.30968551445297193,0.3107929528186105,0.31001770363947617,0.30950712927995894,0.31024502103379464,0.30946135039812767,0.31036117687188053,0.3104690471448089,0.31008962278256114,0.3110460284209409,0.31061079128600366,0.31096382393014543,0.30982980854991843,0.3099607161657592,0.31014969667116077,0.31027179148779116,0.3098524809806523,0.31055775536123725,0.31072378830332453,0.31032651923490023,0.30982299040246447,0.30970771771025557,0.3100182827727554,0.30979102546756654,0.310428562760624,0.3099273212156071,0.30995431388786016,0.31038738236081165,0.30974567900480343,0.30989567169588095,0.3100698145176995,0.30979006159917993,0.30997940603997093,0.31044881067917723,0.31002760302044013,0.31057699871695305,0.31025679852318433,0.3093934845373404,0.3109311044824551,0.3096158616416394,0.303110169763054,0.2912147928658623,0.29150698732102914,0.2919129085453537,0.2915180797422781,0.2914894034353405,0.29131077393499016,0.2913255954670542,0.2918958261444036,0.291496735022579,0.2910628937891894,0.29175255733501243,0.2914905515286005,0.2911778502028654,0.292005936356779,0.2911400512716297,0.2914571955626297,0.2915389630073278,0.29154187620948074,0.29117215933547014,0.2913116800630034,0.29151642282707907,0.2918188909845278,0.2914411831908095,0.29124574361259203,0.2917097522041651,0.29130896688315117,0.2917511468383646,0.2911458515305709,0.291849569952576,0.2914457930928909,0.2921409733876718,0.29106039317066024,0.2912131571467981,0.2911928722377281,0.290919094839152,0.2907815527059768,0.2910829643581481,0.2917650023322233,0.29126095013124487,0.29066616726805633,0.2908311440813914,0.29175955169629897,0.2918790561666292,0.2905126688192906,0.29165251673019976,0.2910827452142503,0.29020520543019124,0.2882942845912865,0.2877750202280024,0.29344840624024,0.308222185854242,0.3115153168046103,0.31972483852646816,0.32253951268170544,0.3239861494735369,0.31445597252644586,0.31367895609583146,0.3138799329947716,0.3144328242155971,0.31027926294086644,0.31035817868661625,0.3108354409724231,0.311281217743219,0.310658746934015,0.3106849487122723,0.2995933575177261,0.2987452780304063,0.2993647757513036,0.2879790478041171,0.28864651263701796,0.28863225079475224,0.2886338204721326,0.28903108202615607,0.2880192410872956,0.2890204235797956,0.28560863754611276,0.2783887124226314,0.27758758314006804,0.27830477046903823,0.27907944352944924,0.27902883782709,0.27835607980521265,0.27857469000040963,0.2787239713175386,0.2781431773221048,0.27858168216310736,0.2643456390321124,0.2954723424221988,0.2979243182879542
None
XDoge
None XD
XDoge
$0.0
+4.13%
$0
3.500432310365792e-10,3.498331065740386e-10,3.4945721847011826e-10,3.509070761454778e-10,3.4999571762458636e-10,3.4754175151285467e-10,3.478600474074009e-10,3.473165875141032e-10,3.2523384162232144e-10,3.27370760709043e-10,3.271050983402637e-10,3.274052605594407e-10,3.2825528413078036e-10,3.290319844931134e-10,3.2856522756282687e-10,3.2903368048114874e-10,3.323170979095512e-10,3.3061787072474744e-10,3.291444994234126e-10,3.2953462484675013e-10,3.29404231531952e-10,3.2985306961977597e-10,3.300373937595995e-10,3.2984183852014824e-10,3.3171984268788047e-10,3.3147766339060955e-10,3.302593466144626e-10,3.3012953395158386e-10,3.298127625512334e-10,3.171928764185305e-10,3.1730071514368123e-10,3.1504381979498017e-10,3.159466549917953e-10,3.1572259576246924e-10,3.162085045307111e-10,3.155295289056125e-10,3.170252765013861e-10,3.0139816948031564e-10,3.0197816979740976e-10,3.0172280520718683e-10,3.0077103817353073e-10,3.013080713133194e-10,3.017247022478368e-10,3.018089664274144e-10,3.02309472048242e-10,2.87288666225393e-10,2.8696402086280483e-10,2.8636845102758175e-10,2.862305697789264e-10,2.854792227495185e-10,2.865638086629942e-10,2.8586577288309185e-10,2.863555148018987e-10,2.866203023529888e-10,2.875431615425668e-10,2.8638081515455974e-10,2.8567151298439637e-10,2.845249191362634e-10,2.8514136568992384e-10,2.854598062932212e-10,2.8686459636742724e-10,2.8644110691076964e-10,2.8682454162021904e-10,2.8680015098054215e-10,2.8626126372546367e-10,2.870427008785109e-10,2.872166832013973e-10,2.8702327682570276e-10,2.8714917179430737e-10,2.85621900815081e-10,2.8210084525084064e-10,2.813658156888166e-10,2.879857519349484e-10,2.862185103418096e-10,2.868878341376983e-10,2.8729798128242575e-10,2.8469008136463845e-10,2.8480569745577426e-10,2.860709742927714e-10,2.8588260237080996e-10,2.7825646852201195e-10,2.7781186845681e-10,2.7873644334013647e-10,2.7613308264147326e-10,2.7622761772126624e-10,2.758675426958481e-10,2.7528272270707576e-10,2.7489123618001915e-10,2.7498657705155934e-10,2.6887955925934104e-10,2.6856524689674975e-10,2.688825690214802e-10,2.679631329759621e-10,2.6691340354307576e-10,2.676812388878538e-10,2.685188240106178e-10,2.6879814255304057e-10,2.6873625603291766e-10,2.683237624985392e-10,2.674877262692399e-10,2.661291829577517e-10,2.6786927005696476e-10,2.6793821088287783e-10,2.689381130815295e-10,2.6926869068749596e-10,2.695917504701811e-10,2.6967207054104413e-10,2.711199629560767e-10,2.697336872626293e-10,2.7173041933681597e-10,2.7001672736079555e-10,2.6978886265846186e-10,2.742946518284212e-10,2.7615364327273043e-10,2.7629073855935435e-10,2.7746972646267317e-10,2.772673402359626e-10,2.779588517702038e-10,2.7890389797602774e-10,2.813757154529123e-10,2.812123876187864e-10,2.8100701629701613e-10,2.8099640319861556e-10,2.8305824144063225e-10
None
XenBitcoin
None XBTC
XenBitcoin
$0.041497
+4.78%
$0
0.0396251074459406,0.04060463828656,0.040657876465821086,0.04197518424964176,0.04193960348961738,0.041875575161303746,0.04187431634438891,0.04165131203733746,0.040707999898350236,0.04075074891742876,0.04027569970213049,0.03968288034568317,0.03981474615450507,0.04015497260603449,0.039612915178535185,0.04024681369957911,0.039997028832403386,0.04056436807365279,0.0408917411228206,0.04048622956016614,0.03967110711171878,0.04104324341666137,0.041406618752825794,0.041022742572377,0.04187905189472536,0.04192421363688552,0.042034759639885545,0.042011691595839756,0.042048373174336434,0.041776470260015075,0.04173607148157998,0.04211076323545372,0.04216141440542241,0.04218481548407192,0.04190108551144889,0.04179928474216922,0.04192605822770286,0.04166764335442642,0.04217579442855403,0.041548495272443614,0.04076657509744279,0.04096532026577209,0.040240822294494855,0.04004151791469316,0.039989622821252735,0.03977799636168801,0.040093435086592515,0.039976230452237804,0.04023080092664426,0.04057817538037765,0.040659185572636,0.04071104772393085,0.04071161777986013,0.04056200390467205,0.04072471359973046,0.041075033996725976,0.0412958704359379,0.04090690016189886,0.04086814003700077,0.04092159846895135,0.04117612524812992,0.040509905079522644,0.04039074610314733,0.04074122842910546,0.040798676208477616,0.04070285569191919,0.041103183012394615,0.04113336389612475,0.041085367879539134,0.04096453177883358,0.040636668398512384,0.04044869549559982,0.04020808910100276,0.040350759183823914,0.04033601287150106,0.0400880614912973,0.040242081998393624,0.04039598224372841,0.04056451617098884,0.04054599978705519,0.04071291648663396,0.04048035540732008,0.0403035323071555,0.04090465047093089,0.04111534724460412,0.04118194197293239,0.04120804397966053,0.04107981855837847,0.04104257385886888,0.040899243440882804,0.04121967186631034,0.04114497594774374,0.040913128089569976,0.040790014753216204,0.04101772184386007,0.041112852715226,0.04163645014203444,0.041613672642990235,0.0420042249365754,0.04191652649770607,0.04205127266339146,0.041890348015361956,0.04178657781764835,0.04205844086266908,0.04277571986675346,0.04260511225322108,0.04282407854394469,0.04242122483823259,0.04284094394910613,0.042840706062136386,0.042478617968656186,0.042282196528689614,0.04205364835318139,0.041826131354339796,0.0414280520576726,0.041231377302021095,0.0410932301422697,0.0411660454836317,0.04087497737958175,0.0407860309316309,0.04098071021412531,0.040915507285514095,0.04083396952818963,0.04143603775218468,0.04129339678896093,0.041023518721355144,0.041646306815283494,0.041483955633571386,0.041005215993384185,0.04086624012503326,0.04046186886529582,0.040749344833020514,0.040356525258845886,0.03997914135297736,0.039843356962871626,0.04040126354551526,0.040289187413209616,0.04035115818744307,0.040595156204642366,0.04037955428393597,0.040654399500472706,0.04024752263509004,0.03977938160459408,0.03923466714805842,0.03892171773097128,0.039216675124450734,0.03927138237775509,0.03949891402984678,0.03954905370613907,0.03945827341170889,0.03960292762733844,0.039661697937544343,0.039416458212168035,0.039429511452444214,0.04004234220404367,0.03928655471639139,0.03892137263443927,0.03950606264502266,0.03967655429480164,0.04050826813096522,0.04091222834994957,0.04076000103116253,0.04089157920584695,0.040992701963106545,0.040977376523017944,0.04139133936360636,0.04128226359502111,0.04130443141737435,0.0415317654934835
None
Wrapped Bitcoin-Stacks
None XBTC
Wrapped Bitcoin-Stacks
$60,602.0
-6.61%
$0
75706.94506859969,75724.85529102765,75752.08317508794,75733.7359180005,75708.43884020364,75495.62225563845,75768.94685807812,75794.2246287143,75252.52790658137,75387.49869012386,75175.12836991638,74967.90753444524,75207.45594477527,75716.37051070126,75516.62500742759,74713.55182389378,75449.10691411723,75368.13265858154,69472.54301309092,67037.75420800454,65584.95555070425,65421.1272913509,65353.827907396946,65862.70963756654,65529.90951763306,64944.653497157815,65625.83516111493,65665.63273179684,65829.06112646493,66305.3967337936,65803.03136183052,66374.3960294424,66599.94704548805,66067.36375019418,65901.91366709465,66129.82590764223,65932.2262007929,66286.88908770718,65904.29776609453,63091.26391624737,60702.116287998775,61656.521052089454,61178.672948947955,61522.79521202521,62413.94258048015,62376.537736880986,61853.8315819537,67355.11728393355,65298.110073372496,65285.91742472459,72762.05688696957,73258.25251810768,60935.602488278426,59210.514487536246,58772.404924927236,63299.94403692683,68504.21760030558,73943.30871281684,58345.66747555232,73593.76062362028,59545.2505470014,75258.74603580004,75037.31448540428,67690.90294081908,56695.83547140164,68507.29050678053,56527.455350143646,72923.12380539867,60779.34593866508,58932.55251081235,56627.28493954231,56561.131869914396,64982.2753793777,70379.9101877724,56378.32794658226,73848.58971867674,65311.88169156748,56735.93689533196,66836.30637494408,76099.18068008425,56152.857100487236,63839.011361732366,76523.57389417854,56222.61466029659,74237.01775639261,58341.78338029074,57089.03617870366,63576.661104337734,65152.10028810219,77295.17261866013,56030.94041857705,74509.74790622396,62853.66887156897,73818.09977670934,75940.33472867012,66994.59193478752,64666.24118902326,66096.8640536416,62956.920817429964,77452.03729487653,63293.08089904179,77743.3010092004,62189.502022323715,70172.12297305044,61794.22003937672,63255.08546517754,62035.76891098067,67155.44380507138,64795.968486968275,67777.35762136184,69497.32397293381,75759.58405961863,62741.209991270785,62004.20837243579,64053.71041129259,64118.19000121864,74286.24934246864,75829.61075316169,74123.30298702234,65841.04770750592,65627.59967378253,62735.4454229336,66170.29100809668,71822.62244240369,74737.44238575289,73269.31795345321,72290.35075642176,61737.36915234941,69838.3542996211,67722.27923413205,62375.76098515328,66683.23848046239,64392.488230526935,74298.22492559988,70941.51642289684,72307.62909864793,69913.86485535947,74342.04061106702,72726.55851838997,70995.01134201519,67587.59216877358,62695.738324483944,62925.015820265755,74551.2148236491,74199.57493065202,71745.7649481937,64300.39394108196,62663.14106114627,71072.38703598447,73141.31923043606,64894.93513095515,70529.92996700364,68004.4440137537,61681.071896106965,62056.67334130276,61661.22612187539,61693.72320576519,61680.7263703625,61771.939880720965,61710.23742122505,61588.7195861279,61141.71322144812,61024.38947623118,61063.120907016746,61021.855597005524,61006.72451732486,61026.68006203311,60962.964758291106,60928.421980152285
None
Wrapped ALGO
None XALGO
Wrapped ALGO
$0.346775
+13.55%
$0
0.30274617732291625,0.30368625591833226,0.3043004297125383,0.3051068238590103,0.30413315232464616,0.32791331756341774,0.32793781721216747,0.3283499239543036,0.32923690156364344,0.32818986367886394,0.31895703856289387,0.3125124456251056,0.31269479112621296,0.3108329693712468,0.3143829285481214,0.31378347077003016,0.3111519546275853,0.3113264860023539,0.309634108756297,0.31306326699372694,0.31294017782032546,0.3135690325487574,0.30773155149619896,0.30848663762682854,0.30726278361921977,0.3092278861271901,0.30930630209626,0.30940480658513864,0.30746814857723287,0.30747195822178025,0.306598145910062,0.30653392078134056,0.30730194618314066,0.30855639950046493,0.3108804746793117,0.31285670072538363,0.312548621267135,0.31140739933972245,0.312967453975909,0.31335616458093596,0.31162992694764685,0.3118241768374841,0.3116455403323444,0.3120200798404795,0.3128132616293902,0.3124621621249982,0.31315905578273456,0.3137939262305252,0.3141181516350588,0.3152390706525596,0.31484468849435227,0.30870135407094546,0.3098733827132225,0.3101980342944758,0.31217887558818225,0.3113807431972044,0.31119799745563087,0.3109105270938074,0.31085926046227685,0.31146265949949226,0.30863633683175284,0.30881134979176905,0.3082757987607844,0.30741752803222194,0.3054031486316884,0.30498123264047095,0.3054533500470022,0.3070695827529993,0.30683837047011137,0.3012631852373676,0.2976848662683945,0.29633625335672087,0.29665005873799793,0.2993912530257593,0.3044080876460468,0.30961574387630253,0.3153472191006134,0.314455912171988,0.31766628074136866,0.31773715906179717,0.31651242277597536,0.3145143418099548,0.31491486225495274,0.31443493118504223,0.3143707872090368,0.3136594449387963,0.3146289199263166,0.31590802228170173,0.3094962307693125,0.3109857547590051,0.31055983152396827,0.3124917502912209,0.3114052847952379,0.3110720660136706,0.31071824471858944,0.31111750299278507,0.31064207603634086,0.30509543376777654,0.30601953623088446,0.304528565356174,0.30334758445648097,0.3029709819780418,0.3024639704063493,0.30245327055383214,0.30302683889161,0.3032937548474185,0.3038284839286185,0.3054954623212052,0.3053945809581233,0.3049062832956369,0.30473347489346275,0.3052401739863017,0.3047563850346016,0.30750960443490044,0.3069839373890908,0.31381222163290423,0.31881635825981536,0.32145081459184977,0.32490461837945694,0.3249569698339652,0.3264451692872026,0.32815113183885763,0.33084106863867485,0.33231539480222877
None
X0
None X0
X0
$0.0
+4.84%
$0
1.1369825249674679e-29,1.1373931017173575e-29,1.1378332378470371e-29,1.1149382030357794e-29,1.0939899393032148e-29,1.0944658267197543e-29,1.0852508309534308e-29,1.0900714122874676e-29,1.0894261442064889e-29,1.0815073390585576e-29,1.0783305215975347e-29,1.0760758683931812e-29,1.080134682744414e-29,1.0778281916989797e-29,1.0793495681668903e-29,1.0803329274214608e-29,1.0838261224164628e-29,1.0816901261954094e-29,9.934813863139939e-30,9.94409133641462e-30,9.896587217918674e-30,9.951094602442582e-30,9.959534126420475e-30,9.856137924797262e-30,9.86426530765104e-30,9.899569638852435e-30,9.89345618033805e-30,9.82670267720512e-30,9.823205955696948e-30,9.832661322561864e-30,9.836168894585525e-30,9.81633849438747e-30,9.818356290151393e-30,9.843552360598178e-30,9.755431611947828e-30,9.758771416425539e-30,9.746050422432227e-30,9.725389473909895e-30,9.711558751400421e-30,9.716671743137049e-30,9.676960004984534e-30,9.690314026214087e-30,9.635552293311945e-30,9.67749507221471e-30,9.651026384932252e-30,9.604876657235852e-30,9.638015415036812e-30,9.679109737241759e-30,9.681328878434881e-30,9.636845353377726e-30,9.583251321622455e-30,9.645911462114898e-30,9.648394005568806e-30,9.684400256218299e-30,9.69630428058747e-30,9.700284177704588e-30,9.706497103230208e-30,9.711088865691564e-30,9.89002284732668e-30,9.950702715648069e-30,9.99672745856158e-30,9.977393170955194e-30,1.0015384480897574e-29,1.0045475852976685e-29,1.0140876003953268e-29,1.0164688375777822e-29,1.0154870689577099e-29,1.0202693093747854e-29,1.028346874922158e-29
None
XFILE
None X-FILE
XFILE
$0.000189
-0.71%
$0
0.00019146484001516105,0.00019065453825733742,0.00019171530903401348,0.00019223056070219802,0.00019005500188613085,0.00019070163576547094,0.00018874550312989117,0.0001894044032696641,0.00018987824936624644,0.00018925148997427156,0.00019068322532301204,0.000190089003992845,0.0001897984410583906,0.00019022149333524401,0.0001903013237239876,0.0001905608688342708,0.00019170585492253974,0.00019033483682242574,0.00019046169350495692,0.00019057203507013998,0.00019099120135149887,0.0001903643998726836,0.00019057433054889608,0.00018949547622358395,0.00019013027945392238,0.00018947870441421647,0.00019022526923590067,0.00019006043737462193,0.0001899328460517079,0.00019009386147879735,0.00019073609691671033,0.0001889854132244104,0.00018889328991883862,0.00019057331297251545,0.0001906530590093543,0.00019079292853203724,0.00019133188316584166,0.00019122543113462857,0.0001905881422426001,0.00018988610671487435,0.00019001436554765978,0.00019060054156181527,0.0001913490331476207,0.0001917107845739757,0.0001892001011718233,0.00018918154430048025,0.00018933277553670453,0.0001901709264350194,0.00018974643904989496,0.00019045814980370247,0.0001894451225608419,0.00019051498812416398,0.0001897826326813651,0.00019064142048729068,0.00018966048974540007,0.00019007535097148343,0.00019158278042684688,0.000190828704023332,0.00019130171358675693,0.00019028366279578445,0.0001903488146213329,0.0001903331045185666,0.00018938156187031307,0.0001902549155786489,0.00019067407251882008,0.0001908310779842268,0.0001898079801557631,0.00019078688327826967,0.00019066316172906193,0.00018916290073238694,0.00019075498470891574,0.00018956063373432434,0.00018939640599376374,0.00019084095233416455,0.00019088120188988415,0.00019021002346980226,0.00018861498064344758,0.00018919622634977642,0.000187919705293476,0.0001892585590104325,0.00018968788277889213,0.00019031437108441387,0.00018909106229551343,0.00019001689600590778,0.00019046646659321508,0.0001903479380554698,0.00018965992891170155,0.00019062338260820354,0.00019020148347495005,0.00019122998133242706,0.0001904510111104702,0.00018888474044497926,0.00018996884214049937,0.00018893668284170002,0.00019044800415864583,0.0001894733398026449,0.0001901979453782791,0.0001883728363779885,0.00018881916268279864,0.0001882386509950124,0.00019017810456895687,0.00018833692361791272,0.00018847130772808095,0.00018898591589375753,0.00018959377222739688,0.00018859695615088757,0.0001888614776780758,0.0001886638491621921,0.00018902533966984452,0.00018874816076308405,0.0001887893217584416,0.0001891885396369996,0.000188431888145193,0.00018964054645055742,0.00018882317310729458,0.00018168914414997442,0.0001795800153514328,0.00018011444502513146,0.00018105575184159414,0.00018045201047209227,0.00017971310524230518,0.0001811553369845447,0.0001811311344076023,0.00017989012630044416,0.00018016228522728335,0.00018046843622341552,0.00018052899161653517,0.00019038098970912816,0.00019039581917629727,0.00018890541351893484,0.00018994117673712106,0.0001892297770738443,0.00018912955322444806,0.00018911379309241978,0.00018921052370710677,0.00018893465987825745,0.00018910726630022858,0.00019075401456885796,0.00019037569254033045,0.00019079946865009395,0.00019022942571359611,0.00018920729583278128,0.00019056499039532898,0.0001895028599333223,0.0001883811873276922,0.0001888831024355438,0.00018867537243364452,0.0001895039380817115,0.00019006293064518023,0.0001893111574575923,0.00018761940115014978,0.00018956998276312132,0.00019073096095085577,0.0001888690032663179,0.00018873623963586457,0.00019102863009448675,0.00018930109566433874,0.00019065101107513705,0.00018943135167764514,0.00018971197592668025,0.00018702781768744397,0.00019058778764410717,0.00018808920364648355,0.00019069848229987524,0.0001888541753574993,0.00018992889081739323,0.00018876287065367015,0.00019030684431352337,0.0001902635473926917
None
WYscale
None WYS
WYscale
$15.74
+4.44%
$0
15.139449628845467,15.187085831740823,15.217362588296252,15.15222414869653,15.212742281809644,15.244875951135105,15.262140959727697,15.205730859630236,15.24547644738561,15.216421417897335,15.1564876128508,15.166631539605968,15.18637701170256,14.747951081268145,14.763319333647946,14.78494507257623,14.826203637985449,14.796176182545684,14.867566090764173,14.842374752281117,14.84176273325908,14.931706664981784,15.006820909284261,15.110723680426238,15.229410615811732,15.171146730415057,15.181100445689863,15.154117261093353,15.128035418784375,15.184902956746532,15.178632842769767,15.197585352393162,15.163769329062582,15.159951681131105,15.180734658807616,15.173231499535243,14.932103048923896,15.262314089304201,15.154555301260185,15.073974205996654,15.117036977409482,15.071408113082445,15.241145504784269,15.285962152333413,15.235857912798405,15.234937831779947,15.230768050151989,15.239597704204217,15.24628738620845,15.260054009892796,15.256402875681559,15.26659871614556,15.254800535058472,15.202184330227931,15.203601698742641,15.14812884780953,15.146813956854459,15.191220210378273,15.18885673346739,15.227693175737343,15.186579027902901,15.201051715049138,15.189834087917074,15.260474904248131,15.19864041892362,15.20618348562065,15.143124253361554,15.161083832299433,15.198940196383813,15.117632705008837,15.118542930476803,15.181480812614332,15.058985740839155,15.082702092538087,15.14502673517989,15.054581719962787,15.109792901943708,15.170638519024996,15.087164824890667,15.060597383157793,15.165101266265564,15.134080482813168,15.107898060158124,15.00030544455568,14.871780922351293,14.850155377705118,14.881199342920734,14.87378731782069,14.896910450063576,14.980943173462812,14.950125229425737,14.941389827496543,14.919741133292032,14.862724050783687,14.864193263742967,14.884485839242695,14.931886045083283,14.938704782189701,14.93567282000491,15.025922539443405,14.879698363803142,14.7947348137169,14.798592130407865,14.930484963810763,14.98753251243359,15.237152566204434,15.184542020424088,15.330617521911735,15.330157736846788,15.27815836793299,15.231970935589683,15.212201589772425,15.143684198743006,15.24944821245955,15.274702598406664,15.243580169152366,15.28721812674379,15.29364586118543,15.248069275192421,15.265550035671966,15.29055417657066,15.312715018866623,15.307178424711427,15.24001773846784,15.20552894858394,15.187881973850685,15.272409962852816,15.10490533918346,15.08498576327829,15.094905207224645,14.988349321456733,15.035739287824448,15.012843954878146,15.027792796060567,15.006236473820264,14.97517943467331,15.009495283767585,14.939643377371722,14.899388841151172,14.907753366728985,14.95540314262448,14.956308525329241,15.01702811880811,14.985829085615132,14.941062401307978,14.895438422410443,14.981141049844634,14.990244674660733,15.06173624182218,15.03116562257485,15.071240796346482,15.05631754913129,15.127094199533758,15.083770598837612,15.220794899486732,15.25512008734225,15.205227571427525,15.367055035121668,15.572884447307683,15.61321356874894,15.720079202910506,15.688284304598541,15.689463534994058,15.691985170342978,15.907188403755914,15.902062429080313,15.920630623095713,15.776761364771435,15.84115795115698
None
WUT
None WUT
WUT
$0.003804
+14.05%
$0
0.0036897250688928403,0.0037180699218562273,0.0034585401517466547,0.003464338339990732,0.0035314996726929647,0.0036053140343251648,0.003601950427826751,0.0036292840668585725,0.003669531303537364,0.0037046092330723186,0.003667668355947996,0.0036500662618104327,0.003665745303186761,0.003710907689495377,0.003671650351310512,0.0037062297412218535,0.003854484152129764,0.003867551111873172,0.003857442302187771,0.0038763202194358267,0.0038892476575903673,0.003941206010647251,0.004061966411432033,0.00409507563717176,0.004124667208577847,0.004131835138895292,0.004162747719787788,0.004145960544095123,0.004145343582790555,0.00416199623159804,0.0041305336463756635,0.004190135211367291,0.004186441006144745,0.00399547754520894,0.003943732497782605,0.003940789031848091,0.003872079329763896,0.0038719825744168933,0.0038430307876799203,0.0037583983815982548,0.00377862409591621,0.0037819210564290504,0.003742646775251076,0.003743722301934607,0.0037491270566719047,0.0037234581902060022,0.003723021569972509,0.003713810736085869,0.003770127923138577,0.003218850162962425,0.003327009017951892,0.003266989681085434,0.0032724506431731715,0.0032589458806543963,0.003290306813049463,0.0032907613640494222,0.0033341509803118392,0.0034990231694459013,0.0034776278968787966,0.003480245408579859,0.0036161560594251485,0.003628946602017071,0.003632850841378035,0.0036136696829993553,0.003825360075080138,0.0038199340942204835,0.0036481617187123384,0.003633364975047642,0.00444614817012813,0.003946315539197149,0.003985789404735059,0.003891272409364784,0.0038577156263252233,0.0038620360787400628,0.0038504249263680685,0.003857591315290553,0.003854904500659119,0.003856874688781361,0.0035478323273973452,0.0035511899134703082,0.00347895276329985,0.0034828275569732314,0.0034715204760010342,0.00349233257057272,0.0034853362378906173,0.003658071251078651,0.003599927988098091,0.0036009530246385525,0.0036082037767853105,0.0034947128846337145,0.003470661310965049,0.0033933199814742236,0.0033975881022218464,0.0032439677585817664,0.0032170566020254853,0.0032721034775374646,0.003271265135942612,0.003409313151175813,0.0033431121749769484,0.003368911034700524,0.0033282016572653665,0.003364908418065107,0.003356495748203318,0.0034445306412638553,0.003597505739503134,0.003746006813025804,0.004080858700245036,0.0037604483579074437,0.003767208324353705,0.0038728047459570913,0.003955920718095162,0.003938436279719079,0.003888758309950125,0.003874631128071483,0.0038245816528703724,0.0038210487304568786,0.003873381385714041,0.0038731649477060804,0.003866471860859411,0.0038878975801043326,0.0038946499373016443,0.0038960933662218204,0.0037767705905564883,0.0035414765193762985,0.003592551648228917,0.0036208102055365517,0.0036417222677532983,0.0035546708880704403,0.003614071224687137,0.003638244103867047,0.0036276435861632055,0.003615635086948969,0.0036113646253079727,0.003350960344427271,0.0034551703407799373,0.0033294063392861175,0.003194431631206318,0.003624582464549356,0.0035123471911771057,0.0033812924250599253,0.00338895074557907,0.0033746745459358233,0.0033614453181876015,0.0033552116134554816,0.003493978329602669,0.0034950607215277025,0.003504018265205245,0.0035057018713215487,0.0035125437204455716,0.0033344365861036206,0.0033348342254633685,0.003415283796654882,0.003337789575422337,0.0033152699034086942,0.003342276435220586,0.0033742124010761316,0.0033670235656889282,0.0034864611646058578,0.0036021391311559627,0.0035951378778035096,0.0036878832555591757,0.0036997296127421675,0.003644819856735514,0.0036817201186489764,0.0036646565868914205,0.003718647738023132,0.003775729496109416,0.0037714972521867437
None
WSB Classic
None WSBC
WSB Classic
$0.000008
-10.82%
$0
7.386496953593392e-06,7.404621863252668e-06,7.41384609572048e-06,7.41189761470398e-06,7.401434465976823e-06,7.432108999873759e-06,7.413645439115459e-06,7.366063209450115e-06,7.3757017842272726e-06,7.4780290398137626e-06,7.451816424519586e-06,7.4487801634791325e-06,7.441744832032644e-06,7.451442765000138e-06,7.431420397394689e-06,7.441219911137896e-06,7.2719246330162746e-06,7.18681178601047e-06,8.193311375734757e-06,9.24147137065247e-06,1.0049302110516515e-05,1.0089508964124775e-05,1.005422437724896e-05,9.686490832996253e-06,9.678934796517208e-06,9.670604122066892e-06,9.609713807631063e-06,9.67581656796226e-06,9.492898466858648e-06,9.512523665125851e-06,9.530658463582235e-06,8.916709211460473e-06,8.902462033244421e-06,8.561079421994648e-06,9.910073288635147e-06,1.0168577017674943e-05,1.0155321823794222e-05,1.4244412945930915e-05,1.3154782572265072e-05,1.4460122370581591e-05,1.2469449915279293e-05,1.1539502660806856e-05,9.818201894902265e-06,9.860939732730868e-06,1.0137899117845585e-05,1.008942123942712e-05,1.0124231773568997e-05,1.0038246700491481e-05,1.0045797437650253e-05,1.0043484551707772e-05,1.0028068424009312e-05,9.996823228152275e-06,9.162832161250911e-06,9.222743388794035e-06,9.225117022567976e-06,9.25954367176926e-06,9.270923472118115e-06,9.282048417847722e-06,9.284961617394636e-06,9.33466479895769e-06,9.286935303954143e-06,9.355682822221102e-06,9.488188469704042e-06,9.452011519662815e-06,9.609871153748386e-06,9.67500063453355e-06,9.590643755773382e-06,9.181835980870865e-06,9.165444953173036e-06,9.194127419960756e-06,9.224220903141704e-06,9.301044508347894e-06,8.807152111900735e-06,8.80381182079724e-06,8.2951882368093e-06,8.34463601055112e-06
None
WSB Coin
None WSB
WSB Coin
$0.000012
-56.52%
$0
3.3668060002876416e-06,3.3735802860856457e-06,3.362493911524139e-06,3.3437090663286114e-06,3.3401163232823284e-06,3.353974080489649e-06,3.3713914896350456e-06,3.3500893754969297e-06,3.3442333168500232e-06,3.3461989490467115e-06,3.3409459865233035e-06,3.34769980751654e-06,3.3617475822301553e-06,3.3392751715482774e-06,3.3527191947074128e-06,3.374747928260632e-06,3.3840104262736383e-06,3.3823801355084324e-06,3.3895923026477536e-06,3.415276092448476e-06,3.411788316177685e-06,3.407488272865869e-06,3.4477315381606604e-06,3.4304529791664007e-06,3.4148581829859e-06,3.4337947353998852e-06,3.4196361803297607e-06,3.416167779313543e-06,3.4200522587629593e-06,3.41938307872236e-06,3.4304892637048357e-06,3.434345319117895e-06,3.423226565300675e-06,3.4230871803830143e-06,3.4167116848864584e-06,3.424640628160496e-06,3.416476056844341e-06,3.3965427177910825e-06,3.2912714216201227e-06,3.2711656220629643e-06,3.277725418201358e-06,3.2451565863414497e-06,3.2636525205301388e-06,3.2582728704437795e-06,3.2498266207721754e-06,3.2577064215177595e-06,3.26153265369592e-06,3.2720178909027153e-06,3.27707544884988e-06,3.2801199702705766e-06,3.257824887592911e-06,3.2477939924580854e-06,3.2532683841467967e-06,3.257839996579006e-06,3.2584622226063547e-06,3.262385277289118e-06,3.249760075794713e-06,3.2457366148305155e-06,3.2443464016399267e-06,3.2488699116831873e-06,3.2401098281674357e-06,3.270644196334297e-06,3.260269332299073e-06,3.2692328294371316e-06,3.275287676547124e-06,3.266937407874476e-06,3.2653589965775503e-06,3.259290048504884e-06,3.2800635044172653e-06,3.2708975292120214e-06,3.274413717602552e-06,3.2800434357358925e-06,3.278479357031346e-06,3.270918735478691e-06,3.256442385705712e-06,3.265201900822369e-06,3.26808940764697e-06,3.2878941277900283e-06,3.6861352538729585e-06,3.639112273851286e-06,3.6044245469963954e-06,3.5679134781836784e-06,3.564597505695826e-06,3.558546180128995e-06,3.606506649244381e-06,3.6503220608730894e-06,3.680046027706861e-06,3.6914614054879026e-06,3.6604711949347854e-06,3.3635576324678077e-06,3.3645691963428353e-06,3.7002064588619806e-06,4.643340848311186e-06,4.299041835325642e-06,5.643381776940493e-06,5.428483848029596e-06,5.404590208221035e-06,5.429393499546298e-06,5.4552300766281835e-06,5.451140983170693e-06,5.38650914993009e-06,5.253770704150607e-06,5.239010218048978e-06,5.246147574544608e-06,5.251392212536542e-06,5.357365305297452e-06,1.8254043862781867e-05,1.816473988559537e-05,1.4330350137054e-05,1.3992845170791115e-05,5.18948553092009e-05,6.225549862307171e-05,7.638891551016554e-05,7.111039259223083e-05,5.7739454867200245e-05,5.0852470078811096e-05,3.715081937191684e-05,4.2046047158563e-05,3.69723718949423e-05,3.9891525521703575e-05,3.498864651659754e-05,3.2216291044336964e-05,2.8592757264891598e-05,3.411095167745554e-05,3.1083254612781766e-05,2.89843801160958e-05,3.725261151870153e-05,4.4213245277980155e-05,3.4231490787777434e-05,2.873478125745935e-05,3.0056765534009852e-05,2.8717781932358245e-05,3.062226047546653e-05,3.126509461111515e-05,2.5310276610315843e-05,1.947853428030882e-05,1.535596571958999e-05,1.7638131407169373e-05,1.6419786846692897e-05,1.445023606351444e-05,1.3083515388794884e-05,1.3358244066115413e-05,1.4681399084913993e-05,1.2187860504868357e-05,1.290207680065285e-05,1.3588584004122442e-05,1.307001655720465e-05,1.116730918717514e-05,9.791954030697771e-06,1.0558354945021227e-05
None
Wrinkle The Duck
None WRINKLE
Wrinkle The Duck
$0.000208
-10.12%
$0
0.0005208507773437661,0.0005252358116048551,0.0005206554782109685,0.0005107021017100977,0.000517579538572848,0.0005472748698205881,0.0005526808465988181,0.0005449788057403769,0.0005405671465305054,0.0005461641217139028,0.000540791250738369,0.0005404908535836305,0.0005396423847633098,0.0005098735645964297,0.0005070117270267121,0.0005056260427794374,0.0005200271847674585,0.0005223855723833137,0.0005192083901089607,0.0005048559132580673,0.0005012711757312674,0.0004695863705764925,0.000441088166787953,0.00044487299349885254,0.0004521151318636983,0.00045063556342521936,0.0004410500798100499,0.0004005510534779752,0.00037829257622649086,0.0003851700677989033,0.00038323470276504845,0.0004006177045041437,0.00040358867712613644,0.0004035492452240758,0.00038752737931968556,0.00039945837653469085,0.00039959102634472526,0.0004068117156330928,0.00040018091198156983,0.0003879779866834944,0.0003480413185309015,0.000347079909714102,0.00031354750082282235,0.0003361331715860815,0.00033918973006826116,0.00034021267802225737,0.0003383861914803391,0.00033709115200064046,0.00034102667758363506,0.00034299084251634206,0.00037823367522436753,0.0003798039108377509,0.00037756139946308945,0.0003859215645269005,0.0004099425792106479,0.00042290440158169085,0.00042159981650185255,0.00042069700116932667,0.00046219831496020146,0.0004838549360689864,0.0004994175727621507,0.0005003289023225165,0.0004939594733803498,0.00045791047941151847,0.0004621725573161691,0.0004580401054195062,0.00042693914030255656,0.00042917390917838783,0.0004277708306755425,0.0004243462224628894,0.0004227040541155325,0.0004458093507503611,0.0004491670710483268,0.0004371660917447099,0.00042614945086114715,0.0004297008549693678,0.0004532787032005964,0.0004535887664229707,0.00045394369334139255,0.0004347196903246262,0.0004440263019549506,0.0004399024270470698,0.0004346536384199238,0.00041667669451777857,0.00041543758866623316,0.00040678465358786226,0.00039818031559352005,0.00039466523162163354,0.00038075423276412185,0.00038852546195500753,0.00040788338850056635,0.00042619522961934316,0.00044266428572390103,0.0004535650622624311,0.0004526411628876339,0.00045273163300164394,0.00045156165933015613,0.0004286634562608493,0.00042610181501925566,0.00041613842953742514,0.00038288867220746093,0.0003728112510156282,0.0003726782532720335,0.000373038765343479,0.00037756428492041825,0.00038044534167031247,0.0003775819242783504,0.0003775378961853932,0.0003771444352494062,0.000380088704753537,0.00037634045473381497,0.00036033297738342744,0.00041410208205259596,0.00038978457799587377,0.00038783349049322793,0.00038116956780200625,0.00036480775952224976,0.0003722933778941323,0.0003739194983933884,0.00034395059549127807,0.0003440529278406548,0.0003463229412264664,0.00036880013250767987,0.00033317875289983986,0.00030641284426336396,0.0003074076958944412,0.0003021290672748907,0.00030988373402704927,0.0003107620078116325,0.0003100220136419843,0.0002914678291722497,0.0002847737836852867,0.00028015267458173247,0.00028055032103551,0.0002757570597623002,0.00026390745741832535,0.0002640124134776236,0.00025872318092387255,0.00030373943590364074,0.00024705222314886293,0.0002340996049469043,0.00024613407296989923,0.0002228433574490338,0.00021920499558911408,0.00022270370265028375,0.00022576074852131433,0.00022605452720266328,0.00022626787330635745,0.00022815996325161494,0.00023301069153815253,0.00023173816261722825,0.00023828245163182193,0.00023799115712087987,0.00023657831294639765,0.00024835438904755074,0.00027523061419154913,0.00026052159622159417,0.00026228785256856294,0.0002424989395859423,0.0002458131351034129,0.00024082064258743898,0.00021897873065152416,0.000230422248402054,0.00023220548424675668,0.00024131079506513445,0.00023448563727890612,0.00022187062207838331,0.00021915541721378342,0.00021852520274290229
None
WPT Investing Corp
None WPT
WPT Investing Corp
$0.014498
%
$0
None
WORMZ
None WORMZ
WORMZ
$11.21
%
$0
None
Winnerz
None WNZ
Winnerz
$0.051113
-0.23%
$0
0.0519060189959036,0.05189917196543028,0.05192572647012779,0.05195584373989332,0.051932352773304956,0.0518011576149546,0.05185921931452829,0.05186346737738004,0.05185115332764182,0.051845940221233636,0.05180972680246317,0.05183428498383671,0.05188280928454878,0.051789480358211494,0.05182024690883723,0.05181677741466562,0.05184601657026047,0.051818533222030304,0.05191362765607685,0.051837046035696,0.05187687746439148,0.05183893781333175,0.05177044094186183,0.05187139242097287,0.051860935206750315,0.05177366123767582,0.051713415477480755,0.05174456893484202,0.05172645111236967,0.05178580517121564,0.05173400934076102,0.05176620401524381,0.05170930262105232,0.05174273920655148,0.05174548832311207,0.051694186603648155,0.05173093577529898,0.051777568435230875,0.051856770857030034,0.05170529595657263,0.05174225155720703,0.05179283145459332,0.05170915754117649,0.051702012053121006,0.0516977979177791,0.05174072966589176,0.05171503816137824,0.051761663395532655,0.05175395189984821,0.051773175421960076,0.05171849130043816,0.05174712650929692,0.05177689577401632,0.051711081113438,0.05172761348039063,0.05174066124133627,0.05172019013867492,0.05172396363431019,0.05169520355202396,0.051736580795875516,0.05174256950463094,0.051712310613686724,0.051675685465166925,0.0517013501959681,0.05171963296634015,0.05173250542886384,0.051742314591373184,0.051698705435673446,0.05174252174041325,0.05169398039906971,0.0517098596352479,0.051730188312925175,0.05173326245198069,0.05172369641885688,0.05169128559996737,0.05173680643817441,0.05172224439288421,0.051745807220177104,0.05175195376630994,0.05174661667085872,0.05168580923942088,0.05173298246226356,0.05175365919036443,0.051710884547478374,0.051710756827393914,0.05167831745367527,0.051709318025003,0.051684674447608686,0.05169358345559414,0.05175400572771345,0.051756735437829646,0.05170703144682733,0.05174309126660321,0.05173849534240641,0.05175149587538565,0.051720678036401964,0.051766304367850804,0.05173247929783941,0.05170038273138746,0.051726038138604644,0.051742049371079395,0.05174969798453737,0.051737659952783406,0.051742757232388595,0.05174080426272265,0.05170832019579494,0.05164686068177259,0.051707674873604385,0.05169638346285282,0.05168027464745462,0.05170005826783579,0.05160633484311852,0.05174959936869033,0.05178275817137552,0.051711175089057475,0.05174066862240901,0.05177281656139966,0.051724285138789836,0.051700533233859675,0.05176516217502275,0.05167908685684321,0.05173132564485804,0.05174956062806806,0.051738079229211115,0.05169513949867563,0.05170448837510064,0.05173438545841192,0.051714884766259274,0.05158808399214177,0.051623998791081524,0.05157232269754391,0.05164703312194628,0.051576976753312846,0.051532454297213315,0.05162526014647272,0.05162949019340051,0.05160640654939094,0.05164581071060898,0.051580509563941286,0.05159055520787175,0.051576831151195955,0.051658847986983294,0.05158119592541328,0.05160076718815889,0.051614270371716064,0.05164437065176373,0.05162080341595982,0.05123124761809417,0.05124763001538549,0.051243486092648775,0.05122588021557851,0.05124045757790735,0.05125462425104231,0.051249371499401196,0.051228458167065234,0.05106041158303032,0.05121418134093463,0.051032195397667096,0.05105049688646455,0.05108568978849265,0.051152486539753246,0.05113210864726726,0.051139104475901455,0.051136238397361325,0.05114457965318198,0.051197104073660536,0.051150957804646055,0.051154119670342495
None
Wrapped DEGEN
None WDEGEN
Wrapped DEGEN
$0.017856
%
$0
0.017392675592809926,0.01757360281570312,0.017641592347453387,0.017371553401927222,0.01740048890735858,0.017491250350109015,0.017505189384071484,0.01727652479254736,0.01741343607645114,0.0174008630669464,0.017166644372095908,0.017370513648146332,0.017681838640950333,0.017252014864057155,0.017653438377372065,0.01800702824953593,0.01787471121722768,0.018118912702750508,0.018041057192032913,0.018144214233168716,0.018322216861872274,0.0181800061084419,0.01845684347109489,0.018237821165600496,0.0179442438164839,0.018276867053004575,0.018223452335286234,0.018143269969317387,0.018118418306886118,0.017957220296066063,0.018165964844196136,0.01816445369932584,0.018087866846340093,0.017909373206642064,0.018087212595693788,0.018101384940183263,0.018010487631493745,0.01826562851011183,0.017688094192729615,0.017622419351027114,0.017542221845986593,0.017306058507563553,0.017825073577655462,0.017224520045106717,0.01743235142321747,0.017501625515659237,0.01726678073541511,0.01760426031735482,0.017350499709741243,0.017325798108686886,0.017681472746691566,0.017358037362374238,0.01753315292343143,0.01748254285689884,0.01780961232950068,0.017758952070566412,0.017599886272642598,0.017707067670852197,0.01758098704172369,0.01756662135405732,0.017650564608917074,0.01802463433475967,0.01814717881225518,0.018582348502945812,0.01842448110404234,0.018745198652518676,0.019036364912120886,0.018706944158508074,0.018715215733171236,0.0185531181872728,0.01836384906502623,0.01825641218678343,0.018365561465460083,0.018136477703601238,0.018491736907190883,0.018430340838698957,0.018537324322435454,0.018750689919755842,0.01869133466150551,0.01836936349157667,0.018200190122981658,0.01827571844006093,0.018482560305451298,0.018833877115108467,0.018750056906933654,0.019708783638855257,0.019590382580150882,0.020532619930136067,0.020141860240958855,0.019898281529062832,0.019703665282292036,0.019283178773394357,0.019244891268147102,0.019197306942505127,0.019130833169684527,0.019161121918794627,0.01888248361266227,0.01867408696094599,0.0180664141634431,0.017821216828946208,0.017943280300277614,0.01782124747398639,0.018064076273318897,0.018311154136166574,0.018782724290636918,0.019032177715756333,0.018605461480948996,0.01843632142999026,0.018357892281877775,0.018493088795650984,0.018300010484283435,0.018333712652999223,0.01858872547119977,0.018122656734749002,0.018106317792732297,0.018213419756673913,0.018222243795524416,0.0181845817374306,0.018119166521828833,0.01816329335121218,0.018170541895564433,0.01800598917828025,0.017856017905299705
None
Wrapped CRO
None WCRO
Wrapped CRO
$0.125791
+4.10%
$0
0.12478417681312033,0.1256268873381257,0.1263371199642779,0.12635992084768882,0.12590744361136638,0.12588747241972825,0.12605221064539496,0.12595129081392967,0.1237615727156886,0.12450746906628397,0.12356847522169784,0.12280758287914327,0.12360668632248495,0.12488675545897716,0.12448521818806838,0.12529844515741478,0.1257952226322039,0.12520671922968638,0.1256790160104371,0.12600706077658083,0.12637893762928376,0.12718597487518568,0.12677571588148545,0.1276282390293305,0.12731028071447092,0.12714219882777367,0.12705173557221747,0.12699478987252044,0.12683746307862,0.12610413187834013,0.12649189477220554,0.12756988940426045,0.12705664759835023,0.12763544193089876,0.12738238827238993,0.1273185675332442,0.12777205437215444,0.12724898620055647,0.12711312289373644,0.12353265779146792,0.12292843637342449,0.12370686522169014,0.1228357010406543,0.12310489512813395,0.12247976003739773,0.12233217157439986,0.12303913919558132,0.12264084000392873,0.12314637889212696,0.1236401793928287,0.12446811709859713,0.1246806099366717,0.12448224679900387,0.12485107635781677,0.12452228191197963,0.1249566993991519,0.1255859438154226,0.1244908048562535,0.12475789192585206,0.12352945335204232,0.12350106469605729,0.12439725207801676,0.1245203099563123,0.12514518044740203,0.12611014999817644,0.12596832910161157,0.12610758987551823,0.12559969913662536,0.1264347070017085,0.1255292333667302,0.12528730387967052,0.12474403107578776,0.12428919638596596,0.12501238609886575,0.12432291926434827,0.12422997232219926,0.1241163977629415,0.12452733249547743,0.12435012360713535,0.12357107093419828,0.12387696602782022,0.12375074513798304,0.1233324979024404,0.1252981843865995,0.12394288435698603,0.1239512966836051,0.1250062749723585,0.12498705075736077,0.12505375786720452,0.12509544759632285,0.12451875583936074,0.12290918203761633,0.12370583067721101,0.12466563685569487,0.12457249286102437,0.12486765052740324,0.12494457913221049,0.12527337721974138,0.12462223860646761,0.12138970065449659,0.12146998172665403,0.12221200813374665,0.12197119804935468,0.1241181699794645,0.12536401786507761,0.12612514678125408,0.12669495105277945,0.12572751960985484,0.12400930120275795,0.12499232396897947,0.12497414381822375,0.12447771206372228,0.12471640864473443,0.12477142586051208,0.12370373388010404,0.12392224219353679,0.12461536243180614,0.1247026958116437,0.12381586442043928,0.12303300155664372,0.12358683795744548,0.12302570193566308,0.1231566960604361,0.12237339061401441,0.1232175769975116,0.12386747666591413,0.1250717209437054,0.12401037737211613,0.12339310397811426,0.1236046843922179,0.12246061631494076,0.12310527157984028,0.12274192338807983,0.12226619497798308,0.12282309082365803,0.1223016893704385,0.1217512621237204,0.12136472373438845,0.12073047832395441,0.12116409402555825,0.12042697138282811,0.12103256542453669,0.12021112219185168,0.11993864462154956,0.11985495148999653,0.12045515178084207,0.12123844369830782,0.12170966856223003,0.12215115416825342,0.12119379680638835,0.12065498039979869,0.12110031757041,0.12058787486091703,0.12106165371919748,0.12216387198922096,0.12286555588285361,0.12169513783167127,0.12400224016277443,0.12376675577199517,0.12459930186614189,0.12480436896074155,0.12603623809055983,0.12530307985871048,0.12501808455730642,0.12417325569611477,0.12481588699191024,0.12454716974520631,0.12552690237441394
None
Wrapped CORE
None WCORE
Wrapped CORE
$1.81
+14.41%
$0
1.6973460676941867,1.691944953368804,1.7132208837993173,1.717599925037803,1.7109894535049035,1.699788101995578,1.721467626295201,1.7102951372933952,1.6967900483392584,1.696461333259208,1.671922850360424,1.6706565537400444,1.6921283748166762,1.6838183647125204,1.6754716784364703,1.7162074634102777,1.6883229621373992,1.651463106427105,1.6298444781005663,1.648616193373958,1.672085575720913,1.6845666166575843,1.7124036874935336,1.7141611046194385,1.7228781322594977,1.7096790646483868,1.7317080254687836,1.7215154455965198,1.723449154981147,1.732882319158235,1.7398654409116248,1.7264787482498134,1.7181334022481203,1.7154776638921148,1.710263061354235,1.723132441628969,1.7131068016535544,1.711745261484103,1.688503024370939,1.6563546316604847,1.628675715508275,1.600829739704457,1.6225411313250904,1.61661937686608,1.6036679477632414,1.592533483098731,1.5742606128541479,1.5907734294561333,1.5726591729037909,1.5915498753874477,1.5884943641175524,1.5954791921624119,1.5992335443455614,1.614391889734827,1.6193128265489363,1.6115814832397428,1.5850245860815007,1.595752759849111,1.5936622636697395,1.5832043811271466,1.5959283718110626,1.6032348266320888,1.5985990128876144,1.5935421152067561,1.6066124826713752,1.5895516458029142,1.6045153217067152,1.6039520933540512,1.5913701814555923,1.5945962161629081,1.6010091877117718,1.5818050830247352,1.5689859326433753,1.5866501533086383,1.592506819911569,1.610645057506014,1.594120887016535,1.7078150908016807,1.6713903604032347,1.656874801392389,1.705643250141711,1.696780480907169,1.675453155036841,1.6852352877411418,1.6955121414172332,1.726168933991921,1.6619036890197079,1.6723929603783039,1.7280619120549392,1.7567905523042238,1.7115827807631103,1.724647380495334,1.7427121719097391,1.749338686409767,1.7446018964636996,1.76331233072191,1.7462111960441475,1.7244148471162817,1.6708309965423707,1.6533636695219716,1.6513815735308315,1.6605844864542938,1.6630063933348735,1.6691852371669587,1.6888404409151827,1.6961280844762394,1.6749022484260851,1.6717296271572495,1.669507099689664,1.673408598487883,1.686464305577176,1.690276989653611,1.6863997741783292,1.6555264730370456,1.617603870187636,1.6525801794724266,1.6482095167427053,1.6402558134376932,1.6466978752203951,1.6154721660366516,1.6125351600084357,1.6292299457306036,1.6260631973644435,1.6232786397719263,1.618918601405453,1.6148093014568368,1.6022253856250488,1.614690198735504,1.5975604804483121,1.5921264686814567,1.6448848065935813,1.6398350538694015,1.6226962938764173,1.5954395250142095,1.595232063898599,1.6112127372096157,1.5742667524743688,1.5587357805979447,1.5414866908413756,1.5699634457889162,1.589754181090257,1.6038263858125505,1.5910748104628232,1.5680441231354794,1.567050281158941,1.5950823985569087,1.595686827933315,1.5867186652188165,1.5617993571940256,1.5888369594367897,1.581836325863576,1.5851033116240363,1.5514150307465895,1.557702108017246,1.5519151009096113,1.5406231642831243,1.5701159940506486,1.6135939177985248,1.6479716157140276,1.6475497634779124,1.6215879262690114,1.594077360883037,1.6647346289440292,1.6644705272030234,1.663101110130496,1.6846809601753816,1.671371649541747,1.6801080751823847
None
Wrapped CKB
None WCKB
Wrapped CKB
$0.015535
+4.44%
$0
0.017418125313951094,0.017505765884523523,0.01770688503511105,0.017608039811435456,0.017464602729878414,0.017473746028527477,0.01757293792438628,0.01751636196092682,0.017291536649741316,0.017329988469555902,0.016927388052133414,0.016802611887330857,0.016988139039577695,0.01725500907386653,0.01705197538426217,0.017126740499886446,0.01757245506536406,0.01738370716441952,0.017393870856173377,0.01751293883015776,0.017528468266594793,0.01742367014085382,0.017541433692410943,0.018334123642753008,0.0176558941049124,0.017475806723035926,0.017606758727677474,0.01749567178916918,0.017559912576782827,0.017625277194878237,0.017732363788621273,0.017951308465959208,0.01812831845121931,0.017784857645466987,0.01776791131600864,0.017852077432860387,0.01784291970357941,0.017551525010510684,0.017572279772740843,0.016246527412259595,0.016627807165226802,0.016376928447372114,0.01625458778014127,0.016287005847314885,0.016244821202528913,0.016257886193216258,0.01627963471889831,0.01626391611135601,0.016398560008215473,0.016304809997654417,0.016240293966286394,0.016333294764496766,0.016295142843935764,0.01628358855994165,0.016392453188737714,0.016412410420552873,0.016352461783370006,0.016254926886755106,0.016284262678160535,0.016201670115037967,0.016208810437058952,0.016456063245133136,0.01655380807665349,0.016458976609926325,0.0165374399349432,0.01645689317622747,0.016375602226008933,0.016400167251380368,0.016343633093550684,0.01620837674740818,0.016248752342465592,0.01622764539362263,0.01618869476084212,0.016241195596153234,0.01629057529867982,0.016103552617632935,0.016076448850144056,0.016185135346739314,0.016130478903788086,0.016071583231089745,0.01593487827267304,0.015929361482009904,0.0159564410152385,0.016099763834706803,0.01602216189507238,0.01599077887595884,0.01598701654055025,0.015571983982778247,0.01587348175556465,0.01590132312256024,0.0158835527968516,0.015793250880948226,0.015675947744445296,0.015515792323971713,0.01573793948317448,0.01564856571945154,0.015624754510475937,0.015462446983330056,0.015309216744638721,0.014689280489089766,0.014970198920796415,0.014959520233690363,0.015071804458688482,0.015187358695875945,0.015378443341520963,0.01564753954095241,0.015845787160625978,0.015515885818707073,0.015621101770892758,0.015710995371820954,0.015552276979832276,0.015564057031676907,0.015495499531000488,0.015699842978516433,0.01532162072988517,0.0151582050549,0.015325873320404741,0.015355717036200017,0.015433691570590671,0.015190828045904924,0.015290401533601368,0.01529617839487021,0.014939690230501596,0.015104557865534805,0.014908137015250218,0.015045947486777237,0.015306372909075477,0.015271479009646547,0.015266604403500191,0.015241828850935342,0.015137479398800367,0.015045986420655702,0.015034353169456999,0.015055150252887724,0.014975678493192928,0.014742431441288053,0.0148924485719047,0.014785022116507767,0.014725565934334287,0.014928460548738273,0.014878578778784497,0.01486259134888656,0.014901121263405643,0.01486462357752081,0.014672159332628939,0.014502030862155698,0.014775249115248253,0.015024236396485383,0.014966363047715788,0.014973843195358308,0.014873918560088493,0.014882070225990916,0.01495136001934005,0.014687750319109193,0.015406312480393152,0.015112863474840591,0.014663679050116268,0.01730109392521745,0.01621811662640697,0.015946069879327455,0.0161587580838302,0.01576477670993749,0.015906452331992938,0.015801712185850574,0.016246333764523304,0.016025085704176302,0.0160255551622151,0.01572982205917115,0.015932739593618725
None
Wrapped Chiliz
None WCHZ
Wrapped Chiliz
$0.120887
+7.13%
$0
0.12365357639409552,0.12190597893474601,0.12316150037302577,0.12321560793960791,0.12241138093286068,0.12255874518807484,0.12260417174765961,0.11891845388173813,0.11807180628974794,0.12203778086794358,0.12083521828007246,0.12145354916311553,0.12145727605869285,0.11793563030814966,0.11847689344353897,0.12331333836252717,0.12243050322383278,0.12278681159068422,0.12347471551311567,0.12439114816728022,0.12907854716878878,0.12598610243620884,0.1263267037864945,0.126219094807523,0.13070273914246994,0.130183004008642,0.12814360510971226,0.12949687877297186,0.12895220746458602,0.12935230249490365,0.12966760747260123,0.12832315377103723,0.12836879710132182,0.13145721504847802,0.12819584256086353,0.12993882761240502,0.1304134067556377,0.1310909995237683,0.12846277946500334,0.12668610247134318,0.12588268985538434,0.1258191874497021,0.12560037406559765,0.12395669113487207,0.12298019628410492,0.12657449860987288,0.1253166587776079,0.1258939767901944,0.123248455515724,0.12450144142374583,0.12388460995456056,0.12417289619840065,0.12399358159641319,0.12403841202626281,0.12479817159362115,0.12509912403222098,0.12354054725710183,0.1237711923782006,0.1235655451597611,0.12279963613693189,0.12229968729023301,0.1226464492701053,0.12396867084583331,0.12456549063476853,0.12426583377301655,0.12424258486192483,0.12358257558231957,0.12385354255551739,0.123264351103045,0.12288356068366639,0.12272257171910676,0.1221659718768799,0.12234047033989133,0.12201709191015518,0.12216784388741973,0.12211597154766671,0.12262005053832888,0.12238093894473868,0.12250066488831854,0.12216257672919584,0.12306008999119086,0.12288574369700074,0.12581672439903122,0.12503253167441164,0.12656244006826767,0.12683762515398384,0.12594773474202076,0.12637225799520932,0.1255952285712116,0.1259753634354267,0.12571110673157945,0.12637515192163898,0.12693675255206724,0.12609638361986958,0.12593951703100772,0.12650872700195348,0.12529459925991232,0.12378555331804783,0.12163371199547418,0.1170287048595051,0.11599701531475537,0.11765081026612959,0.11906436126510683,0.12066179932445018,0.12125235337361338,0.12241038886934381,0.12071252042457703,0.120527752772365,0.1199475645334678,0.12198452389338155,0.12036899967386168,0.11756081953594268,0.12073337554046923,0.11918914266289235,0.11731018378343401,0.11817052868901844,0.11790741355868287,0.11802231327201351,0.1172125294575809,0.1170021870702897,0.11833780412717539,0.1163923193134409,0.11762130320815314,0.11509148705713008,0.11630395607363594,0.11680259102444183,0.11534672187847372,0.11532191887485081,0.11658352438906021,0.11528471177447847,0.11450288411636787,0.11551480410785875,0.11406175374763168,0.11362033252757332,0.11318070535879676,0.11385785670023049,0.11317500764117139,0.11214055123046257,0.1134075442367746,0.11359880979821527,0.11274305548809149,0.11258926199524101,0.11187280410419868,0.11164680792921045,0.11199760225929713,0.11312993556847871,0.11292409417754669,0.11270299082449751,0.11278298147583977,0.11270411244923466,0.1132582089949088,0.11285103607036434,0.11339439235849451,0.11418457306268574,0.11302233843263726,0.11408586741663264,0.11660332027011153,0.11856473245552428,0.11911231685539493,0.11888465793149834,0.11829718174175534,0.12052974798409939,0.11722230116913929,0.11905391611302774,0.1196309191576193,0.11939246339073727,0.11899255011279254,0.11912958376998667
None
Wrapped Conflux
None WCFX
Wrapped Conflux
$0.211838
+6.72%
$0
0.20987295511505116,0.21093780906493553,0.21133791232317334,0.21279291902209177,0.2127167776266657,0.21262284378448054,0.212995133297198,0.2138622495396407,0.21269514689577293,0.21160775635872175,0.20940141066100224,0.20830522654167616,0.20888760641471268,0.21101742347366556,0.2098683834812381,0.21232039496033003,0.21435840954475566,0.2134571939418288,0.21450954517364687,0.21616277230636227,0.216252239548629,0.21631251764422768,0.2161448968344109,0.21850992134918665,0.21660043732929513,0.21724922690110393,0.21901895783125866,0.21844351618463578,0.21797078932621428,0.2185541145543287,0.2170593755013369,0.21788593028856826,0.2187705839077506,0.2178343974738707,0.21754540190999366,0.2187874174684259,0.21906490136917403,0.21958838992634513,0.21826310557348053,0.21245559071297895,0.21168559347456206,0.2097940586086072,0.20802342549591438,0.20867389060024275,0.20749014241054065,0.20675180676827615,0.20843459797786326,0.20626356939017632,0.20864300772858296,0.20804227612916562,0.21046485081281321,0.20987961233951163,0.20983493781559712,0.21034122689935475,0.2106900930991949,0.2114311969130984,0.2117648860416148,0.2098312706865864,0.2098172886486385,0.20921410248644026,0.20891977821030205,0.20967648429151373,0.2104927367646886,0.21023546348046407,0.21149000757553152,0.21232777439871003,0.21055186159281988,0.21151383058218698,0.21200692158584886,0.2108453451065872,0.2100767652191568,0.21021998760043625,0.20993084486197205,0.20986916874414885,0.20919191870470624,0.20921382188066,0.20903954292557336,0.21067100969245844,0.21011097519803393,0.21006231188902033,0.20918075539579833,0.2097621735152878,0.20969246786418871,0.21127095840803536,0.2105309625420464,0.2103593184873796,0.21032347128548254,0.21060536994251877,0.21116763368133992,0.2109936601596498,0.2104163684333572,0.21026673493761472,0.20970156266943363,0.2095831097602831,0.20732840049587997,0.20857422497946976,0.20952595463897966,0.21058424523160518,0.20831013015378178,0.20248137106172817,0.20225947791625756,0.20182980227630612,0.20213877404458364,0.20366149808289413,0.20787301621196752,0.20958517720902048,0.21106201947831532,0.20928124130873374,0.20860871046614876,0.2089352745294482,0.20980870569519428,0.21089129138830165,0.21115347664403097,0.2124368039966402,0.21027900083601828,0.2076732384410362,0.2094604801765724,0.20836558382154524,0.20886340532687012,0.20795149878874764,0.20731761773878704,0.20721684592400683,0.2063788716670391,0.2040408868608161,0.20582118626339568,0.20599952743537153,0.20687977342796934,0.20487770103918002,0.20558492753166124,0.2053490029837908,0.20541186393479166,0.20543637731984474,0.2056989273430291,0.2043709332193644,0.20349742398443552,0.2025011230636888,0.20182590848625573,0.20098516962615,0.19933534163853128,0.19897717559683156,0.19908036197136972,0.1995101257194667,0.19852807771404796,0.19746017030746826,0.19752494954215966,0.1975859824585849,0.19765438543088884,0.19810820483561115,0.19860477285737144,0.19837808956451647,0.19849301219199889,0.19799745006345149,0.19884459719613842,0.19747847572694666,0.1963946739991617,0.19720536702200972,0.19546626663083125,0.19734670095910037,0.20067356357274369,0.2016674767381841,0.20376526522322422,0.2020466957641769,0.20387657256972494,0.20513527324365025,0.2054667134560701,0.20894143816042912,0.2085358004117202,0.2089424710071266
None
Wrapped CellMates
None WCELL
Wrapped CellMates
$697.9
%
$0
None
Wrapped BUSD
None WBUSD
Wrapped BUSD
$1.01
+0.30%
$0
0.9928584738309554,0.9993288939076251,0.9966329569652796,0.9946608644978325,0.9847782832864305,0.9910689937217652,0.9936096205318589,0.9915273151147672,0.9920437814035453,0.9910862149757305,0.980873729242962,0.9925891458656785,0.9935179098938889,0.9927028958833051,0.9849390540480583,1.0104234554242275,1.010554459632209,1.0069884484164935,1.0001651469958412,0.9982773199189321,1.0029117885245586,1.0134437043995301,0.9969830726113231,0.9943916862185962,1.0002696737794115,1.0152445740931375,1.009889606576819,1.0119686881228631,1.0126968906036273,1.0109603389155957,1.0098236428559086,0.9989515107441975,0.987702688254374,0.9841476984234768,0.992014575069446,0.9943629184976411,0.9947762084555283,1.0040588465031852,1.0002527176809448,0.9970621688141712,1.0008091911328325,1.002181201429874,0.9927080582034864,0.9968627155452733,0.9974436111525438,0.9981896224876468,0.9922857056021521,0.990150120514079,0.9960735231333411,0.9931430241913726,0.9865826967301953,0.9959610497760578,0.9998911133470484,0.9952662758024002,0.9820045532531334,0.9985933889960422,1.004091711307511,0.995429957658589,0.9926490865993445,0.9958754678564088,0.9981752459130965,0.99282930844022,0.9922235659323543,1.0039860314062123,1.0017666033139552,1.0002930827648295,1.0099643440069785,1.000415809422918,1.0022167931741046,1.000520846048986,0.9999659596472894,0.9993057047132502,1.0005301392437522,0.9994224344448361,0.9921874024947652,0.9867918991706993,0.9887614339153931,0.9868391193875278,0.9878155590463467,0.9847623979242476,0.9919324381342134,0.9843611374653098,0.978582709847008,0.9832408603668372,0.9852632944783706,0.9827970456703166,0.9873866102553848,0.9824966530200073,0.9901165770148379,0.9851779157006718,0.9936199712995953,0.9892228593135229,0.9965301295910968,0.9882441197802523,0.9853881279353937,0.9902521771743367,0.9936653803419336,0.9827874336924864,0.983254745549548,0.989996991594566,0.9931627405984215,0.9954240200419439,0.9896888601944579,0.9964807930120793,0.9862533529795977,0.9929308270669316,0.9908453462484295,0.9671249722253844,0.9780198711479906,0.9907267551981832,1.0043503853827924,1.0068700026571369,1.0103883868687258,1.0035630809391736,0.9920686494076646,1.0008039996797553,1.0010601747005996,0.9975754309458363,1.0062628213448537,1.0063879755581295,1.0045792106341815,1.0110332045294579,1.0157189867092336,1.0184859472036059,1.0188763658286517,1.007037809781962,1.0090627425099084,1.0233444399852303,0.9949910007230264,1.010892882081821,1.0056961751376272,1.0041722621138929,0.9979865704497058,0.999751300756595,0.9996976064828275,0.9955389005075138,0.9953306661489836,1.010219287611804,1.0118784625541217,1.0172909308987585,1.0014279335779217,1.003430379647912,0.9961360761370057,0.9953186881532774,0.9947606296837983,1.0048991757050456,1.002152368106125,1.0170436905185851,1.0196627569478935,1.0101053239094517,1.0132892957400579,1.0147450688854245,1.012046369212376,0.9980432286421623,1.001184452612773,0.9986922102370831,0.9998775930547275,1.0048155824804097,1.0052898019634746,1.0082085427229237,1.0155461935505712,1.0012472563503054,1.0106265604425124,1.0075504839628318,1.0105525862699574,1.002510145881282,0.9917536711225224
None
Wrapped BTT
None WBTT
Wrapped BTT
$0.000001
+6.23%
$0
1.3626189747354642e-06,1.364422785418321e-06,1.3672088594120613e-06,1.3665695197386051e-06,1.3628982545888896e-06,1.2061149879267718e-06,1.205793172197848e-06,1.2004076637235774e-06,1.2018929210674403e-06,1.199320178073122e-06,1.1983418809209157e-06,1.1980925328196999e-06,1.20731147207941e-06,1.1998431397215825e-06,1.205805845691064e-06,1.2190563612349488e-06,1.2156099752477782e-06,1.21841855415748e-06,1.2206301096810755e-06,1.225557481051715e-06,1.2288447082869614e-06,1.2278617153864284e-06,1.2422795660185548e-06,1.2383254123130578e-06,1.4104866686602857e-06,1.4113682463098014e-06,1.4113384658416954e-06,1.4119986947965325e-06,1.4128950339586208e-06,1.4095867000789969e-06,1.4170985882855305e-06,1.4148320290325811e-06,1.4117317886338903e-06,1.4144568882877943e-06,1.4170838293760696e-06,1.4222690826996763e-06,1.4176081352390039e-06,1.4164139411189424e-06,1.3804735425970254e-06,1.3711622938235553e-06,1.3685946318390385e-06,1.3556076334753816e-06,1.3488196294907898e-06,1.3493772249557248e-06,1.3446624363275478e-06,1.348298587463498e-06,1.3527699895545695e-06,1.3509589270351104e-06,1.351138017519017e-06,1.3529189541110688e-06,1.3527591062094582e-06,1.3503851956762772e-06,1.3524131877815063e-06,1.323903903155176e-06,1.3316021448060245e-06,1.3310269808539256e-06,1.3291333660894499e-06,1.3283445633975865e-06,1.3275672909105076e-06,1.3256968368855889e-06,1.3256117920352718e-06,1.3300560084062383e-06,1.3288940816029434e-06,1.333478250084867e-06,1.3346279707886778e-06,1.3331015279197689e-06,1.3366608002357398e-06,1.3439546879643976e-06,1.34288458461333e-06,1.341151957795025e-06,1.3410905737675497e-06,1.3387097883638137e-06,1.342487076359668e-06,1.3404508428076083e-06,1.3406178005472573e-06,1.3408694466997105e-06,1.3439087120014177e-06,1.370657882418483e-06,1.3691851229969508e-06,1.3669807628588964e-06,1.3729611065054862e-06,1.3727708785188208e-06,1.3760087514318419e-06,1.3760217141884162e-06,1.3758898740427567e-06,1.37679594182034e-06,1.3763399995843505e-06,1.3820355762243318e-06,1.3850121730737017e-06,1.3866939523251945e-06,1.3814932888931194e-06,1.3813205994664099e-06,1.3796637445422257e-06,1.378814240831072e-06,1.3803934962233847e-06,1.3841378127418956e-06,1.3842821971603327e-06,1.3805206721652576e-06,1.3736240003350378e-06,1.3744553939668703e-06,1.3695342736149918e-06,1.3659059848800495e-06,1.377997883195012e-06,1.3834343986111728e-06,1.4091871375915515e-06,1.3663970344276318e-06,1.3524178632180708e-06,1.351065133271765e-06,1.3531554766927943e-06,1.350814527437172e-06,1.3505709566943234e-06,1.3583611341390454e-06,1.3563351976132533e-06,1.35265877020671e-06,1.3511582905149945e-06,1.356508229975795e-06,1.3551579051353534e-06,1.3516720119344797e-06,1.3503110908043393e-06,1.3514878494390326e-06,1.3466853751796944e-06,1.3452664440796957e-06,1.345505299320933e-06,1.3425821159102564e-06,1.345292773559583e-06,1.3478472223973159e-06,1.3351678265889713e-06,1.3348349638799578e-06,1.3321190323548445e-06,1.331160418001383e-06,1.3735578698371087e-06,1.380088584072186e-06,1.3785078691712303e-06,1.3810596138893797e-06,1.38086799640491e-06,1.3815697810132177e-06,1.3718392881721272e-06,1.369030877167574e-06,1.3720301492621374e-06,1.3772085393739243e-06,1.3818835694277775e-06,1.3820982152982992e-06,1.383235434644857e-06,1.3804745344064396e-06,1.3771799171423265e-06,1.382944734673458e-06,1.3853681977699778e-06,1.3889948740497928e-06,1.3884254775148259e-06,1.390576886924193e-06,1.3908486019918511e-06,1.3982219817591575e-06,1.3957939707786625e-06,1.4096842226975712e-06,1.4077022590314104e-06,1.4032457119435736e-06,1.4312035261358472e-06,1.4389844552931447e-06,1.4442211632164365e-06,1.453966207377938e-06,1.4614429552325037e-06,1.463963898882119e-06,1.4681114132634304e-06,1.4842785236305974e-06,1.4802607620718009e-06,1.4815716066724034e-06,1.4851201673230452e-06,1.4875450746599013e-06
None
Wrapped Bitcoin (PulseChain)
None WBTC
Wrapped Bitcoin (PulseChain)
$220.43
+2.07%
$0
226.03133723719301,226.3226158145051,236.38616503241724,236.49675538176456,236.3568643671181,239.12137899355042,235.4609950612961,228.23389082883935,228.7384941014354,225.34450741011221,220.05667714771388,222.45411638530612,223.4307598658159,222.2850211610883,223.45877462826826,221.72020063123523,225.0410206252045,226.37479590804233,224.73889831986378,224.70431492142146,228.74359696898412,236.5762339701099,237.17244051076204,238.68404720443272,241.99663847256232,242.81507674344672,240.1638805716818,240.48797422103678,236.51602819385133,236.52257442746432,237.18420372243654,238.34982525159515,238.64189736415696,236.00067180127581,235.61779421812844,235.8239656284208,233.41523145284026,236.0987535273845,230.8043083080186,228.58637793719876,227.9023061556183,224.90185700759938,221.3426028203481,221.8028714171913,223.6553869530872,223.58178314623237,223.61457114138753,226.7601110607575,225.2100271020409,225.57556742344383,227.8167037273391,228.40790956904516,227.08881513484565,230.90471315280652,232.13674737509874,231.49076325679044,228.2259024063057,226.20858981324167,228.91667307163374,230.6864163067506,227.8791098954708,227.16549853585752,226.803069956062,226.58260490609885,228.4347085573903,229.65694936030343,228.17302367598901,227.4923751402346,227.57695463570906,223.76969118241485,222.54105775912413,220.83893896529526,220.58262708472438,220.12305796031313,218.78766103081688,221.7289404816119,221.42186229148547,223.8532381298995,224.6997304817699,224.93874696956775,222.78323962853824,223.46376393821907,224.92715042794507,225.5688033876245,225.67031083067408,228.05427655116182,226.36344843847712,227.8553255738412,229.1615930566855,229.32154607737843,229.18512868503413,225.61622806430316,226.29390363827596,226.31185461712414,228.89002380865196,231.30185781556392,230.52750783270326,231.56801854796825,232.99535906091631,232.23955339934648,233.3422399021207,231.72029874157275,233.38571205131774,236.8285744128853,238.1231933547873,241.85620248512797,241.4215181221347,240.91740823254102,240.93910116112104,239.3357288079833,238.43332489822959,237.05850630679043,236.92704794886086,234.8937556924711,239.29607953580665,238.41678531472874,233.92047744744912,232.92954463447253,231.62027746113833,231.53349512921199,232.18049269870366,226.64243298453158,227.74086138071493,226.58737974688344,226.16828639222788,230.37883152251192,228.03558519801805,224.29362149638584,223.70249919904313,221.59384921033967,221.99504218280387,218.36062675191624,216.3509651623018,215.3159532034525,218.12555725726992,213.92899294203997,217.41450975501164,218.54753591921352,217.44529987220386,219.56615683056756,218.32585664382557,214.95984974811688,212.5554960145201,211.39814884423936,211.6051627393773,211.15611606263963,211.63670532817693,214.6880844134818,213.1696669558675,214.85966831332536,214.4662216562886,213.91217796924764,213.0824139744529,214.91384273414462,212.0194243796766,209.52214152532738,212.1136631798218,215.98025327824615,221.304491619347,223.35760879947352,221.80580878134742,223.52129206333197,223.37802599994737,221.42115929198587,222.99904808441795,221.85384293712752,221.34391860519372,223.03855628409556
None
Wrapped BTC (Wormhole)
None WBTC
Wrapped BTC (Wormhole)
$65,979.0
+6.37%
$0
61314.48748793719,61609.05331757037,61704.1385564792,61795.09667172557,61785.62853377052,61911.96382952047,61924.659347235014,61919.757688109334,61598.309920414235,61402.613584609455,61329.36529263963,60895.117114664194,61192.76058165907,61743.781082852656,61253.458594638796,61584.083233015146,62082.120358952474,62036.57111477047,62114.40691456451,62258.47829958685,62683.689052039306,62753.99884859625,62643.466648032176,63200.72609890878,63088.64952090937,63011.54414106587,63205.70640937866,62993.57775805247,63092.02848206853,62991.83827779769,62851.10361879003,63326.039933465254,63264.71278649372,63096.90822763126,63138.15527624863,63076.99106644322,63486.435870120695,63124.77675600511,63015.753416847285,61458.584523385194,60974.81605556851,61196.600789848075,60591.01464058465,60872.92706777115,60737.788000579094,60655.878778368184,60788.559158127224,60933.16714325249,60972.3142274011,60848.47946387258,61135.38913079537,60999.58902502545,60965.17884300672,60983.04583954618,61072.62626008353,61119.29116923865,61104.3498403295,61217.55690745743,60974.79163221169,60914.16529916666,60772.226668784795,60702.515118582785,61128.247618467074,61044.066219766035,61191.71296484489,61328.73402302323,61197.42182880105,61312.04861251133,61340.09628456452,61049.47918415225,61059.32330844421,60982.89985222539,60966.39834362068,61134.258324641756,61004.20250842653,61083.44915555813,61201.22301897214,61277.045893415765,61294.42031109744,61121.793865572916,60788.63326125784,60976.14526238157,61018.674413192515,61159.74745006102,61223.37811783938,61180.571051291045,61240.49777114585,61091.40178304029,61367.345573700164,61682.92175398389,61645.54923187071,61506.28406054087,61481.81124451065,61399.53522563529,61426.33647719946,61317.65663157634,61444.04545835479,61615.80182396937,61577.93919813783,61125.659344427026,61034.53743072176,61232.42044003754,61035.414665427656,61483.15043853119,62147.11338717417,62691.96681252844,62978.37589567405,62752.298629105266,62748.54913866907,62834.447773920416,62834.104641960905,62918.4287661405,63225.36834333394,63452.93259719969,62634.79044239844,62794.023845227435,63199.20827094459,63257.17231457867,62848.282454481254,62803.071472407224,62918.49488436139,62811.8105026409,62686.3276901193,62705.915046751055,62594.4176083087,62689.97087537202,62789.57074703827,62176.35521423077,62213.31558362381,62069.15191264941,62016.532104267775,61882.81347792497,61875.60908485334,61602.13062537346,61746.36595638375,61783.79969145898,61706.287345887205,61619.581007741675,61554.446330744046,61495.572737533956,61595.48443771849,61447.43394844779,61580.2765363097,61641.04472479819,61544.27658114657,61390.262124800094,61703.07584530054,61798.50574337466,62019.06621883764,62019.28530565608,62039.826689669186,61922.116462656326,62184.41348714996,62210.82138041716,62547.955251316525,62555.408777599936,62490.56629758492,63512.49024383694,64035.31163194933,64412.82455514336,64614.91875016461,64897.26579171115,64947.70593637465,65251.19961023116,65779.07214428997,66053.99062407948,65889.85209140628,66040.28486652095
None
Wrapped Bitrock
None WBROCK
Wrapped Bitrock
$0.116438
+3.23%
$0
0.11227668672673166,0.11316509976931614,0.11241371919229412,0.11285696197312364,0.11502115952982586,0.12137709337521299,0.12174216155260817,0.12057895116769729,0.12323552042663213,0.12262641460413186,0.12250684933196436,0.12213127523106765,0.12265276285873276,0.1234322966371804,0.12268518355451867,0.12351962605449664,0.12305231672324647,0.12344723854805617,0.12395071714768091,0.12523596309320315,0.12513348636659222,0.1265108757543285,0.12707660368874793,0.12722906426846195,0.12590543551499608,0.12646858135135924,0.12653540194499863,0.12628025348161093,0.12570701524401992,0.1292796693672324,0.12725563812335908,0.12707568390591714,0.12702066612417187,0.1273041908919767,0.12724196800058193,0.12615627988883313,0.12570892038938497,0.12261100468041984,0.11667949101957277,0.11744565004323118,0.11691458090461924,0.11577767283706689,0.11344818837165577,0.11370778351260873,0.11383712415949555,0.11378505965365865,0.11292444172215972,0.11569688488791657,0.11514230531841706,0.11534552674343185,0.11550027113629156,0.11500128501619637,0.11519069242338806,0.11530065892175356,0.11882569345342071,0.11572805164869038,0.11577317344046162,0.1171104056320218,0.11649560852403448,0.11633392306167868,0.11609624156254533,0.11564201302793774,0.1159819958475901,0.11741246870310637,0.1161440142748038,0.11622951866250789,0.11536876809825217,0.11569807826913052,0.11579864677123314,0.11619117082088724,0.11535530361489534,0.11563639651505725,0.11540589284273617,0.11556983634571424,0.11683404424449557,0.11655698357003255,0.11531854990987693,0.11591788275376455,0.11514312244539154,0.11535892400389085,0.11551326981445659,0.1154393100285056,0.11518585615635257,0.11594486176804164,0.11507261146110288,0.11533930117061882,0.1153922686338666,0.11458609195190492,0.11552049451017944,0.11326005930185712,0.12089990070309203,0.12087438819795389,0.12085166916748975,0.12156472308003079,0.12091795368213645,0.12180915762709224,0.12215270244621855,0.12213197007966133,0.11768433353950158,0.11691323837011332,0.11697502098787006,0.11729397434889091,0.11699855179360262,0.1195091665332015,0.12044201542551296,0.1207773450597223,0.12090737710755825,0.12022245029477077,0.11966896452538865,0.12027437485058777,0.11819472144753768,0.11910864017360728,0.1176802130887314,0.11702478889469739,0.11681176984757449,0.11592812001986297,0.11614238794203186,0.11670583277879171,0.11708519206443031,0.11664110239936705,0.1166794792402066,0.11642421502340793,0.11657714906957616,0.11687710550681742,0.11679991691016003,0.11660314093002738,0.11697931225972044,0.11687986555116925,0.11669422712203013,0.1137875971572637,0.11328867976388104,0.1132585632275388,0.11228584656934096,0.1120213083465365,0.11203206469263563,0.11219070207055484,0.11292901901290572,0.1109518793967439,0.11250852535030366,0.11196845260884382,0.11301275500411838,0.11294350221016865,0.11039088305169159,0.11240502551083542,0.11209813279337254,0.11183545216247881,0.11084688461006068,0.11176266359584447,0.11333629736279183,0.11281240316914656,0.11235536498256155,0.11378173563819115,0.11218688897699251,0.11277228506963458,0.11236048166004527,0.11284945720754916,0.11441218580231102,0.11509090268300491,0.1151561535607481,0.11586392471976756,0.12115515811905347,0.12161117172494552,0.12368975821917264,0.12232827546362607,0.12157418495097688,0.11664967566412687,0.11673867319422769,0.11567920972383205
None
Wrapped BONE
None WBONE
Wrapped BONE
$0.665241
+20.58%
$0
0.5065503345700506,0.5490691465605162,0.5519904393036393,0.5515942629124468,0.5536731193563018,0.5548733257068287,0.5604526541503162,0.5610529303836198,0.558076860142795,0.5568875546670653,0.5549772775281377,0.5534218782795796,0.5557342456048445,0.5572256352803893,0.5538665892749647,0.5552420342914237,0.5681613255512287,0.566577002508799,0.5704715568245774,0.5701844031232699,0.5714712338010492,0.5709511684332266,0.5714931835250191,0.5787664427322062,0.5760066622984614,0.5742847498154645,0.5767887772787756,0.5746134270264471,0.5716950095632847,0.5722162444473043,0.5884720163791898,0.5919862025295566,0.5909214417900814,0.5895532211218767,0.5880819156298522,0.5887419555984136,0.5915010693298399,0.589218122369162,0.587685263081522,0.5760138031622244,0.5631918636800386,0.5664455932629955,0.558789331921544,0.5627103432408238,0.5629193887337594,0.5608970065540642,0.5628410352165133,0.5635184820063369,0.5635671079327601,0.5633438376804699,0.565073729358896,0.5639552781510374,0.5637131694467585,0.5590326707072353,0.5621842653352855,0.5617155845702152,0.5622934468551627,0.5597010349427192,0.554933035291249,0.5545198878813651,0.5560441007993969,0.5554999935004237,0.5548138832229003,0.5538363492192413,0.5606994168258406,0.5596921022215452,0.5606723399832071,0.5613846838327248,0.5612168232265077,0.5377955944762274,0.5400161335903603,0.5093723600165685,0.5533715242923354,0.5558438845862416,0.5518854624706696,0.5530239038992001,0.5554608676572537,0.5573131849031552,0.5575295595381407,0.5559200807075969,0.5537291870019536,0.5544628297023028,0.5551776072589766,0.5587703261125696,0.5568954691751712,0.5586042546070291,0.5596413153883149,0.5555145033369526,0.5580797394459418,0.555850595171904,0.5592013072832883,0.5570982686539337,0.5573550370688748,0.5566622939173821,0.5583363281552265,0.5584436493297658,0.5586694284628931,0.5472903341857097,0.5515533832879456,0.5465840069732841,0.5472112786991027,0.5457288764589526,0.5455564758189373,0.5535891008985273,0.5619782520455545,0.5641099696236538,0.5654184292537561,0.5622015346855715,0.562834170924542,0.563687235533634,0.5611728266846877,0.5592388314070246,0.5603178635791228,0.5616870571460878,0.5636572618352218,0.5633646533305949,0.5657978351670668,0.5658580285674991,0.5619748611119656,0.560256365137708,0.5615447124852939,0.5618862486047567,0.5610959474819042,0.5612816243839762,0.560074947252612,0.5586986689068917,0.5597634879791901,0.5556516758892218,0.5553374692899817,0.5431014175682236,0.5495555381538404,0.5471750000973986,0.5483378350845646,0.5559534487470471,0.5548198458526253,0.5539751772465927,0.5546165031461326,0.5529451238048682,0.5495348751989387,0.5522957683663452,0.5538785851059227,0.5306576152532506,0.5278156432391676,0.52727421827694,0.5246403347378665,0.5221588742889914,0.5463645386764784,0.5464319416636818,0.5489527007858854,0.5488490326595522,0.5521970420240169,0.5511436792558627,0.553278039976552,0.5504700373865931,0.5544546021495383,0.5515699943253433,0.5508478573663297,0.5859852753977487,0.5891087440577647,0.5918266208462517,0.5937192805612249,0.5913187876088188,0.5979284130414511,0.6423711155171725,0.6717726539059117,0.6728423474872911,0.6634582278986612,0.6652169781203445
None
Wrapped BCH
None WBCH
Wrapped BCH
$457.91
+6.73%
$0
451.14106762734104,451.3139487547969,454.8262945287067,454.10892149593144,452.53035020953166,451.33322666471565,450.5105767255213,447.27158765406455,447.88133236689566,445.8720026401861,447.61636041264927,448.7782361050381,449.771534445853,446.03448392894137,444.24368836315756,448.7595489455047,446.41027099637205,445.30879917018024,446.1964747990596,448.57427903464526,448.1634347308895,449.7566863224231,457.0370529718884,455.3781427237238,451.1469829227782,452.6487081941508,451.78544487567086,451.7529210843985,453.61824977611184,451.7005613368926,454.849216295038,454.57184340432616,448.54771861669593,452.8275596822864,453.36993519609786,453.40060657100497,449.1494556152028,449.3594446112802,437.16691077248777,428.34643735266206,426.5755363192009,423.5313332627917,425.7745241143621,427.6363805099439,423.294701937269,424.91235504681566,424.7306918801288,426.3159437008535,427.5566045382977,429.8020656238022,431.0835531373478,431.0913359906832,431.85001755648625,429.9180063968374,429.82025844981695,429.686467104622,428.0216078390001,425.2747092883856,427.5342540419368,426.4193774527375,428.42122120571804,430.4478452747267,429.51868480254757,431.46912875835596,431.1630076598346,431.28071515203396,432.59727190094026,432.0921066523964,430.1201487388852,430.2281960614311,429.1385252780287,429.277102159509,425.9409829314953,431.2076521178846,430.72942341814553,430.225635970492,432.32220037616594,432.27399333112913,432.1977672174031,430.6318060976935,434.552785768761,433.01291971475257,436.50295481314515,435.56140079882834,435.03398086973175,433.30075683453157,432.23312222156653,434.09142308680015,433.3122617722055,431.18883843915114,431.176256038966,431.53532180037433,431.5522627644454,432.89694927936677,433.3600721526557,434.52503992889416,435.5610191941418,428.7629829326425,426.8022117647628,425.97960240334055,425.27402066637194,424.89483729233075,428.97888730418947,437.8843250153261,442.4656173366052,443.3343155827702,442.72430131647724,441.1961943217872,441.19490967164364,441.89111715927953,441.11292695283447,444.2374512121419,445.7439639760285,440.9400728877981,438.7394251250952,441.2655366069392,441.0804370649055,440.61391636144805,437.7554469989855,437.7291601259825,436.4649687096255,435.9194250695325,436.13747680951207,434.7953232259512,433.0257306993149,435.7471145243636,433.8094850910124,432.8391393737879,433.9897829255507,433.6830658141281,434.1863554700954,434.2308848519754,435.2965736162953,434.12282686776325,432.9637634556382,436.26899007334805,432.24669348067744,430.2989304566592,431.6928273021904,432.3203103486664,432.4893326695958,430.54803552250434,428.91960645768995,426.8135205639344,426.3390235798925,427.35388909816805,426.6387457787143,430.9343300247332,429.5121946314233,428.55970229675984,428.8587375635239,431.24715221954006,430.4532274895175,431.79816468512144,430.4009792077573,425.4090450111513,452.6207344368308,447.07748050987163,444.7543258683025,446.94947782119783,446.3473354985998,449.737113475355,449.4994041907716,456.5786799109918,459.6555654305842,463.33026401566053,462.75905808994503,464.1693298057825
None
Wrapped BaseDOGE
None WBASEDOGE
Wrapped BaseDOGE
$0.000001
+5.98%
$0
1.8249172237758172e-06,1.6709712436734896e-06,1.7114671308011577e-06,1.4980293135350271e-06,1.5294672103295231e-06,1.5331195637934212e-06,1.5092849229462246e-06,1.5007378396574524e-06,1.447682961317263e-06,1.4358759096707722e-06,1.4944346957971431e-06,1.438087936663469e-06,1.4347589609538915e-06,1.4803160108106271e-06,1.4870099534013163e-06,1.47751836683945e-06,1.4752311643585828e-06,1.4747939089620632e-06,1.4780386605931263e-06,1.5015540482216983e-06,1.5015320494992307e-06,1.4758246048865481e-06,1.4925104443149375e-06,1.4721991759025514e-06,1.4786868159193516e-06,1.4865132606926323e-06,1.4160409625727002e-06,1.4606790236275837e-06,1.4612680602658225e-06,1.4489625191378456e-06,1.468407644708535e-06,1.4698822836324802e-06,1.4621384920944419e-06,1.4650787652808252e-06,1.401949658072983e-06,1.4565375502002557e-06,1.4548589908338257e-06,1.3838759727917084e-06,1.403380010726477e-06,1.3787669585437154e-06,1.3780979653068749e-06,1.3694656670168539e-06,1.3723762890082008e-06,1.3768455330219758e-06,1.3541537811725176e-06,1.3692192134061323e-06,1.313337537977654e-06,1.3536927743638933e-06,1.3770770298193042e-06,1.363270171232849e-06,1.3806399884395957e-06,1.3748362920937537e-06,1.3828800568938163e-06,1.3785851402058067e-06,1.383101517454809e-06,1.3802144006994962e-06,1.3666312629458007e-06,1.3793466942667307e-06,1.3796418545084248e-06,1.3632580792913001e-06,1.3745086747583728e-06,1.3542888163531841e-06,1.3558756705621934e-06,1.3662508297452225e-06,1.3648914541654359e-06,1.373541253646043e-06,1.3735324904959738e-06,1.3088245040246165e-06,1.3106459381720766e-06,1.3431549802850286e-06,1.3628448371043674e-06,1.3040974437879461e-06,1.3602157907980529e-06,1.3059950090938373e-06,1.2947775982553035e-06,1.3381417312492776e-06,1.3461880270069135e-06,1.3351642009751116e-06,1.3337796489558165e-06,1.2728019418226895e-06,1.3079959957938397e-06,1.3078119924957829e-06,1.3148520889559692e-06,1.3152535713631323e-06,1.2824835282952987e-06,1.3143230949518708e-06,1.3101771775484988e-06,1.3157858556273543e-06,1.3183052852606686e-06,1.321281181543955e-06,1.3237573045370012e-06,1.325085166943312e-06,1.3187473331459949e-06,1.3176552108017887e-06,1.3273794444532964e-06,1.3282253066861985e-06,1.3301187680798353e-06,1.320095657800384e-06,1.3063202186620706e-06,1.3018396225463681e-06,1.3031745332918383e-06,1.3055654186718898e-06,1.2961484124978752e-06,1.2760217381516147e-06,1.3237658111143813e-06,1.3364611152571682e-06,1.343918607914676e-06,1.3231023352750119e-06,1.315435699649772e-06,1.3450973193584954e-06,1.3146316317388636e-06,1.3450627342480421e-06,1.3471786720702876e-06,1.3346062672568006e-06,1.3059303788295495e-06,1.3419427171400735e-06,1.3395965693525285e-06,1.3131980367192286e-06,1.3329568060848835e-06,1.3369321198256881e-06,1.3317748692991836e-06,1.3048662941929972e-06,1.2809117152458902e-06,1.328598439259273e-06,1.2971112724024316e-06,1.2988199316318886e-06,1.3133433451476323e-06,1.3142640335814715e-06,1.3170927262747857e-06,1.2630744122143116e-06,1.2909007960867899e-06,1.2589114615199297e-06,1.307439368639314e-06,1.2549488296855068e-06,1.2834282979633654e-06,1.3069395267739913e-06,1.2497584559157303e-06,1.285528789291065e-06,1.2953327060320993e-06,1.3001872815038308e-06,1.293399601001846e-06,1.301457636660981e-06,1.3006930299725045e-06,1.2909446001054662e-06,1.2865573951540798e-06,1.2889361282185167e-06,1.2875643153495385e-06,1.294521996398533e-06,1.2823920362150404e-06,1.300142884780105e-06,1.2851580357672229e-06,1.3028127720799824e-06,1.2996973623961908e-06,1.29900610810409e-06,1.304691077014487e-06,1.285222003608283e-06,1.3121398327017452e-06,1.3247418779355335e-06,1.3379524459089133e-06,1.35269504230509e-06,1.351865678744656e-06,1.357018150787613e-06,1.3795784980614438e-06,1.3842398906496295e-06,1.398534764995669e-06,1.4040343164507556e-06,1.4034297150337027e-06,1.4119457525243773e-06
None
Wrapped Banano
None WBAN
Wrapped Banano
$0.005821
+1.01%
$0
0.0054031400424519906,0.005402943793325633,0.005415036852005145,0.005414131580520222,0.005419416656000281,0.00543028646085966,0.005428632698015563,0.005384096441682095,0.005374368871122044,0.005352822518253356,0.005313590146515074,0.0053671776506973206,0.005393015232861636,0.005374207127412668,0.00537374842616764,0.005362974834155621,0.005370071497555934,0.005361771502098625,0.005372694358309728,0.005392897870594425,0.005387127431723131,0.005369937204320912,0.005439400950271973,0.005584056113050976,0.005559555167796747,0.005567956237756053,0.005774340907523092,0.005761081828866344,0.005763841883699031,0.0057596981960544285,0.005791744286583705,0.005793301463599,0.005760672681626735,0.005763394237699278,0.005761836181229102,0.005693986124636768,0.005657432368953709,0.005670572421158654,0.0055253424368609805,0.005498057694106187,0.0055276517954335495,0.0054531251919793505,0.005478597031864757,0.005500569654430939,0.005483864028928584,0.005496926132758835,0.005534140184988363,0.005539483895347821,0.005546713924334395,0.0055828482223911425,0.0055886920311179564,0.00558757052880648,0.0056149995021434855,0.00561390972474833,0.005834288845853778,0.005841695516109229,0.005825379243792631,0.005808058491695681,0.005822939062849523,0.005816133389896784,0.005770079258451136,0.005784664797032132,0.005785536586650419,0.005771817632218937,0.005802773387179217,0.005819446432720356,0.005852934884952816,0.005840567593056257,0.005861655312619716,0.005953971175533035,0.005941299087576324,0.0059274737768527895,0.005952420325741792,0.0060536529096231325,0.006072887236351069,0.006080863681806328,0.005970211010233521,0.0059681779845409295,0.0059354917514976065,0.005906827992139753,0.005923727846213546,0.005924402994696356,0.005955371259635081,0.005970898716989475,0.005979012227868597,0.0059423249825010785,0.0059373490483288355,0.005943771202513608,0.005922253456182941,0.0059385815543034366,0.005917077779059901,0.005861490821929622,0.005850812100082372,0.005831566615409026,0.005838249644938662,0.005841751778139067,0.0058471113942678305,0.00579882329721683,0.005732813247576111,0.005718411309244998,0.005713509841628324,0.005708309447877362,0.005807255608510946,0.005856449680654216,0.005917405855282266,0.005966229713756216,0.005928076855662896,0.0059417260021,0.005941490549246741,0.005944058137282212,0.005864914501550214,0.005875821476405477,0.005865467042336296,0.005815327253610972,0.005811446219982903,0.005852429993222729,0.005850892313079176,0.005850398481563409,0.005831994742009985,0.005847516390851251,0.005835065812309464,0.005840377104637162,0.005859353852785061,0.005842299472710288,0.005795700149202077,0.005815809147446745,0.005762337260868802,0.005777292539941823,0.005767846956552945,0.005714437894385303,0.005680025670133278,0.005674442678919234,0.0056466572812499975,0.005670739547257748,0.00565883791748135,0.0057096081646870545,0.0056829620271988835,0.005658381155474361,0.005665868645477254,0.005676156235957283,0.005690038935943196,0.005691832077107148,0.005679594261817228,0.005645482786613147,0.005720339851610726,0.005727289704690813,0.005737498948446939,0.0057614497709133055,0.005755080763157812,0.005766017487380376,0.005788714372593935,0.005765277866738269,0.00573787016065298,0.005820385879718441,0.00579200933659278,0.005760470875470698,0.005845222149275227,0.005859846366459615,0.00592276810438027,0.0059537101933899925,0.005948656533917838,0.005871274424437868,0.005883336539545774,0.00591904886505105,0.005950946578148445,0.005926103635668938,0.005928121847370693,0.005999363673691228
None
Wrapped Axelar
None WAXL
Wrapped Axelar
$1.06
+10.64%
$0
1.1051642114261673,1.0996752629680004,1.1017257951275041,1.1119953616547513,1.1091105785883264,1.099884769712806,1.1136473836777538,1.1138929802160036,1.1070424955854183,1.1059184488200682,1.095178227897961,1.0815188525114778,1.0906523022659893,1.0971036976995514,1.0934336546197518,1.1028981997870428,1.125382834701269,1.110973744859763,1.1102180024660213,1.108271271030843,1.1070833057438727,1.102019186058282,1.102481349430082,1.1226797853847468,1.1143653744025372,1.1123641163637217,1.1185943151250544,1.1103192511489883,1.112618490075924,1.1156255233528065,1.105743657161909,1.1199694429977853,1.116914358498789,1.1099208860230447,1.108027276633962,1.1291663105629175,1.135103928771811,1.1227240232240334,1.1130383892822873,1.0751190399665291,1.0560451401529596,1.0672567914578701,1.066909402667947,1.073377635170739,1.085010872510661,1.08555292843816,1.0924969545178043,1.0825016781313435,1.08967849821583,1.0894186487546158,1.0892823495719195,1.086613790048618,1.083147290480675,1.085844430162044,1.095642165749421,1.0863972247608997,1.0944648619376234,1.0837975675314626,1.083460218222077,1.083110873234111,1.074016621088657,1.0746178679712148,1.0583473477349623,1.043726579599357,1.0395666123611866,1.0348868584782913,1.028224490295678,1.0340554470251084,1.034849156847735,1.0356760206502753,1.0345784812806524,1.034064607614405,1.027746467232566,1.0318205488141812,1.028655562599585,1.0339158174462695,1.037542444785139,1.0418192457499598,1.0405321171444204,1.0379164062167943,1.0331788815965681,1.030247568891999,1.03384678044988,1.0364227530837833,1.032426051385374,1.0354559103977194,1.0356156843863098,1.034189353604223,1.0330030167324629,1.026828657755341,1.0190705521790526,1.0128680105177972,1.0166561023969898,1.0191371035156593,1.0133660554289012,1.0118215998029652,1.0109922844615054,1.0131446949909333,0.9996597182082746,0.9720087054635421,0.9777229086764148,0.9646552922324015,0.972327316382524,0.9933644387241465,1.0136026525987378,1.0080617177014883,1.0100532993690663,1.0035055071414039,0.999134711667379,1.0005910580611457,1.0001766068651357,0.9944382517191225,1.0000723091825168,1.0051498421308593,0.9863336379708174,0.983149879379353,0.9814316858556134,0.9670631886112826,0.9634566438413468,0.9610998416389332,0.966883272587522,0.9585880407939241,0.9498285678995199,0.943783716381696,0.9460376474696918,0.9519821023135714,0.9556530748136541,0.9458231203676709,0.9450338057860784,0.9532959362178024,0.947520667814049,0.9393795016823078,0.9422145681314278,0.947114299172376,0.9369978927080614,0.9317588344099867,0.9253211500137631,0.9262671833701073,0.9042211573295994,0.9072296462246694,0.9026960453570713,0.8985594735308692,0.9121755081624747,0.9213933867860647,0.9165660197537794,0.9300293752167885,0.9497574174716106,0.9705917462089542,0.9693346297044748,0.966721350387467,0.9578949441174937,0.9681363205989596,0.9828754801364367,0.9634433084040879,0.9727047841998331,0.9765556052876743,0.9633349733273701,1.015062254326452,1.0399567280755515,1.0530726544622127,1.05714811263089,1.0860183442613573,1.061661888876021,1.0671902659329777,1.0694895276076353,1.06298177250877,1.0604939213773312,1.0564769397650788
None
Wrapped AVAX
None WAVAX
Wrapped AVAX
$34.65
+7.91%
$0
34.10019813942286,34.22288662145612,34.363906133669616,34.373189060427094,34.3040192629331,34.224419466755016,34.409497249891494,34.51900454776373,34.23569655463051,34.239906684310355,34.04252754180417,33.82515792943401,34.05839236793552,34.27883089042324,33.93573581267554,34.127916921822504,34.365847967270284,34.06927291034388,34.258251455610704,34.47537946389428,34.59322384086628,34.60584087520758,34.62864651154837,35.237749229587166,34.99845689405535,34.967625878181515,35.34377740859761,35.52597842684452,35.61068728556679,35.62899907993483,35.56338960677648,35.80682251240095,36.057117203472664,35.80500214973014,35.762208210015864,35.61725214011853,35.899354758719454,35.613965487420174,35.66201949764907,34.29346788519337,34.44877755155382,34.537416325639924,34.020056177125284,34.35234863132758,33.9040547047269,33.69622229991327,33.77532975415746,33.338812704428165,33.682569706177034,33.80719670692591,33.63785650712824,33.59586533037614,33.48562852129192,33.47965997633625,33.60203376697773,33.583560446689766,33.664789458183805,33.33256025565135,33.47206420147256,33.36548849059096,33.35273549222635,33.301338908217254,33.58074751141267,33.4732548278394,33.77693849937581,33.79595075830473,33.72421330563519,33.870546906514846,33.80451862379775,33.70702400367434,33.56467838594123,33.533888306278655,33.47516650074044,33.57302276727114,33.52028620347182,33.61973561947861,33.5716695152803,33.66020221325073,33.7296399234904,33.578314682239686,33.32526178454637,33.388606654757375,33.47513654721689,33.79117363390145,33.7919247078415,33.72835663350923,33.8076164309501,33.577510743269634,33.64643014924693,33.63020225919869,33.75061409860725,33.48586242682486,33.43727371006211,33.44600317535852,33.227489915294136,33.160158258685314,33.18502615805974,33.182053091608466,32.74786061361872,32.30088688912539,32.275397188915036,32.150311563690586,32.15029499417653,32.652444269884256,33.39568055455665,33.57914276516045,33.69988351698674,33.49200863397177,33.395070909255395,33.355312781443175,33.14510898186294,33.03527475334944,33.15178496582662,33.241206398257184,32.7316260519273,32.63908756726042,32.92120474426153,32.869795466914546,32.617572326220206,32.44346835879267,32.354181106714336,32.294310204916584,32.088543971949136,32.14792608465555,32.211213493849826,32.26228267694959,32.519999165780945,32.27205426722156,32.70186807476923,32.999198948175255,32.743314716672685,32.85987193683273,32.73207797693915,32.55400790795833,32.55713953243287,32.08525923620969,32.114637943743624,31.82051618391112,31.729355393202198,32.015823710938726,32.01139082607907,31.900392263994842,31.81800453758625,31.636548488734835,31.566323701677867,31.47400060216082,31.69486402674256,31.88086395892742,32.35799102283806,32.11800375951606,32.152123869983484,32.43321253062901,32.68547973268958,32.565719989302295,33.135201762652464,32.92631320054336,32.660224277054176,33.47642091116247,34.14810920742483,34.35937379196563,34.09341402038815,33.85412009433216,33.99380302131043,34.1167369006155,34.35480884936764,34.516361823819025,34.42393877870229,34.60176029937175,34.74581266217731
None
Wrapped ASTR
None WASTR
Wrapped ASTR
$0.089894
+5.42%
$0
0.0940541494106243,0.09415778134593525,0.09408916575204783,0.09419147232324515,0.09402917244889776,0.0942126859404212,0.09419212076528147,0.09392144979028413,0.09403247797480063,0.0941228179160799,0.09416679223932373,0.09408442153027038,0.09426361853840272,0.09417340341847566,0.09417845683227842,0.09413730073955381,0.0941617506860633,0.09415753281448953,0.09416288717283244,0.09423468663365597,0.09432264590167184,0.09419441172301213,0.09449316402353071,0.0949393450738621,0.09460270066267766,0.09464804352968786,0.09424373151324425,0.09425473526574339,0.09429271699922058,0.09451820483060643,0.09494701279978984,0.09490690674347405,0.09483356232444799,0.09443366491902377,0.09455805809418456,0.0944409086644486,0.09458225403129406,0.09425565027246939,0.09237484963585102,0.09217167749309783,0.09143984539532352,0.09112564956807524,0.09113199023163537,0.09123395460474311,0.09096870263957567,0.09117891986055127,0.09094476100614805,0.09084655939916547,0.09091561428556942,0.09124431680973182,0.09084760681507184,0.09093529155793625,0.09083268932551485,0.09081143615008762,0.09074932337068564,0.09092887277903361,0.09091798674058063,0.09095501844761386,0.09096427194772953,0.09064877419163103,0.0906177456194577,0.0908411195787451,0.09076448803408003,0.09101370860370034,0.09118775031602164,0.09113349025221179,0.09117677382639686,0.0911992694061713,0.09121444323635856,0.09114727718613844,0.0911690935909304,0.09131506242231396,0.09047853584692968,0.09047395784735138,0.09047781544448809,0.09045877481624927,0.09046699045741448,0.0904741378084084,0.09044930549473426,0.09046254266113923,0.09048809026991646,0.09045659913754871,0.09073442450041207,0.09059315658413461,0.09018226422017647,0.09022702783100359,0.09022264555331912,0.09007791533659944,0.09058811499887613,0.09086134996326913,0.09069247382571273,0.09030305704973302,0.09033684069929968,0.08973750888607537,0.0898222059852699,0.09024526611406375,0.09006477238207382,0.08896813460508293,0.08705931087651113,0.08606431363197763,0.08574877829955346,0.08562854961028496,0.0858276258134967,0.08752116161740203,0.08740336466995237,0.08803788175789018,0.08735754090941404,0.0875112326753859,0.08760903339747685,0.08861722685471651,0.08907348548013033,0.08879384672977265,0.08916987404044896,0.0885093080347941,0.08859352243490688,0.08852062795961349,0.08848363900841777,0.08845232059229831,0.08845347581494398,0.08850591923789132,0.08825372773834672,0.0883592418207755,0.08801522255301743,0.08874561180379693,0.08855421786246634,0.08846025318794636,0.08750545847968227,0.08765957574782607,0.08751177731542395,0.08738349149686993,0.08703672975751953,0.08653483403630893,0.08553731835943906,0.08532429095371462,0.08509751032515844,0.08551017757929243,0.08565522332890245,0.08503417602837737,0.08504795143483614,0.08497374117923273,0.08500027801565004,0.08524871724405024,0.08520194067384704,0.08521957499520397,0.08485389390338013,0.085117689867883,0.08511707472594873,0.0851162173874673,0.08522932187605424,0.08516021281961035,0.08518076870620458,0.08487426144531923,0.08457921187645182,0.08472811312521587,0.0853842573910405,0.08506134445258551,0.0860845151959597,0.08711423881781688,0.08754078984460542,0.08786099531548115,0.08793283229093661,0.08852206847967375,0.08870049589247388,0.08892816996304323,0.09033952687378896,0.08984738803977393,0.08994384183921178,0.09003819177946765
None
WrappedARC
None WARC
WrappedARC
$0.000042
%
$0
None
Wrapped ADA
None WADA
Wrapped ADA
$0.460634
+7.93%
$0
0.44923314589542335,0.46005080428344475,0.4619696603688561,0.45975665427935086,0.45873416146768736,0.4597761403839956,0.45975410793337596,0.4589309069529636,0.45455199772079613,0.45431913216962455,0.4524433821086315,0.4500935552353095,0.4499989821677597,0.452780267202604,0.4511281915664492,0.4516960033720609,0.45697327377335284,0.46039015440694336,0.45605832947993447,0.4617943016241846,0.46311011678118635,0.4612693738592284,0.45768856781148537,0.4632510480379103,0.46311477284715336,0.46183644046026623,0.4633483491873336,0.4640271309143186,0.4658195858898037,0.4639126163767766,0.4643418021986692,0.46520407376351325,0.4633216492391274,0.4649804728118927,0.4649571716485799,0.46460207488445504,0.46615094504273086,0.46309013867389476,0.4596246027572137,0.4513001889093804,0.44895040506986295,0.44825020416723843,0.4439235054917185,0.44494547586377536,0.44718480495906515,0.4454178779435084,0.4470916526388049,0.4426334762071901,0.44815318132636517,0.4489946521749082,0.44441371414534947,0.4482778329501962,0.44785359987428575,0.44790866011848135,0.4468029145843175,0.4464439337621822,0.4494752464737361,0.4441453941413239,0.44493110880773207,0.44135807680323097,0.4432856572268497,0.4433797751548433,0.4454391908441775,0.44383438024266875,0.4431486941552477,0.4428974152320928,0.4403562989351692,0.44276769346638517,0.4408333623747992,0.439898085819807,0.4379322767784245,0.43955670166852956,0.4373260867030777,0.4398389956338668,0.4388598952271484,0.4330083517648503,0.43935884843769013,0.4380082164019632,0.4374244090984439,0.4430245153413961,0.4394575050337809,0.4373719720716458,0.43529463863956563,0.4406924023449037,0.44041481099107854,0.4403823283689465,0.4426343462780014,0.441753223778581,0.44123590200442314,0.43908209546705473,0.44029210206310015,0.43775733375294407,0.4377845917628758,0.4371006914370551,0.43626996912152266,0.4364740252547725,0.4375776641886883,0.43838549368823254,0.43445980255756944,0.42691193249325887,0.42969493962289146,0.42620484214814336,0.4264392995235901,0.4327871146552404,0.44565752663144664,0.44882861624528714,0.45140598391781184,0.4485357882611848,0.44916226731714176,0.4428496159939467,0.44525634241448936,0.44239493355784165,0.44574187883247524,0.44398453131570836,0.4396128426899622,0.4433346663455696,0.4415891457263724,0.4410021043931727,0.43847392379623973,0.43615677854393453,0.4364158733677664,0.43617605682003624,0.43583207459366813,0.43443793523201407,0.4349742457754319,0.4353646001316731,0.4366098785782131,0.4337906353835041,0.4364277816808571,0.4367915224594671,0.4346326909705526,0.43546468335902894,0.4325544284518003,0.4305301693267505,0.4315099720979747,0.4319293238937786,0.4353592448068517,0.4329473302020558,0.4333053936660194,0.4315231686359221,0.43120435401329527,0.42966911844514855,0.4291023057300901,0.4271788613256179,0.42831625335425993,0.42812635221741063,0.42858083982148754,0.42996090282426525,0.43026058482316626,0.4286535423004283,0.42832240671823535,0.42847811955398896,0.4310874565498071,0.43235054561670894,0.43496990216664566,0.433660091654218,0.43030259004382415,0.43995466097433916,0.4417906309293982,0.4446195641781569,0.4466007422496045,0.44743079386126744,0.4465721887516251,0.4488832534566479,0.4524500860013613,0.4541087466371384,0.45168715647475816,0.4517451720175172
None
Winners Coin
None TW
Winners Coin
$0.002761
-2.11%
$0
0.0029890732019400915,0.0029882199027996327,0.0029889751522836562,0.003042401900127815,0.0030253469978951844,0.0030251607138835545,0.0030427494462772426,0.0030498934440243088,0.0030318351091196275,0.0030218286279359258,0.003036008410258833,0.002993586895537406,0.0030095819393982878,0.0030021614722344353,0.003004928880075485,0.003016917074781796,0.003014032397332297,0.002997383352754501,0.002998246810589134,0.002972566406583487,0.00297539037095499,0.0029837473683346355,0.002978352396376573,0.002988342616199396,0.002975290266048146,0.0029730625354369997,0.002971248402252815,0.0029587596309031037,0.0029722322378767704,0.002968744286048198,0.0029763176865542727,0.0029747954042813655,0.0029730350250440065,0.0029653480785235627,0.0029686939117340503,0.0029684236680281996,0.0031164982152600725,0.003021777375484319,0.0029830158371712922,0.0029581068275443016,0.0029634860780775396,0.002973166117876086,0.0029731381427855596,0.003084007007242089,0.003097430147736374,0.0029475628844222897,0.0029574339593291745,0.0030716546174560503,0.0029501427836047794,0.002960709992529204,0.0029694379187883988,0.002903377294049254,0.002856936722922499,0.00286049584777027,0.002871226513311332,0.0028746836456972936,0.0028740795264963954,0.0028760701406392026,0.0028648598803559244,0.0028354240074854407,0.0028495541860818576,0.0028514050282234605,0.002857561966345641,0.0028664397684406507,0.0028649039290345357,0.0028224636593055306,0.002795199898556248,0.002810351540314348,0.002812011672292196,0.0028141312946366897,0.0028172886207083153,0.0028077941155979654,0.0028319978188935256,0.002836986496894046,0.002829050371768963,0.0028995605312445304,0.002899002201156002,0.0029150787835030708,0.0029086590088293167,0.0028966373683602035,0.002895917833237516,0.0028938223967278328,0.0028982884903147113,0.0028812009733713184,0.002914374813057297,0.0028398771414803623,0.0028529290740195172,0.0028452065269757936,0.002860057684619308,0.0028459543303559786,0.002870080526478195,0.0028992386770404395,0.0028682704249273377,0.0028573527288464117,0.002859520467723948,0.0028607896854119796,0.002854123492530525,0.00287622689540712,0.002888504648762294,0.002882442966398168,0.002883062487241256,0.0029444040668417074,0.0029491183814717597,0.002981328252800771,0.0029933735255098346,0.0029466429606173974,0.0029425373512150885,0.0029501154396616605,0.002897495459851327,0.0028939761898131755,0.0029031125730945677,0.0028998077768646133,0.0029010891638302917,0.002900090854086232,0.00289787815123806,0.002851984347604773,0.0028542281595748454,0.0028601132516600874,0.0028499362117250814,0.0028402382112772536,0.00283821399384107,0.0028411715653917846,0.0028747375467579246,0.002868284329627998,0.0028731053816710207,0.002880788751007695,0.002881353242299289,0.0028751709182387513,0.0028729787357093055,0.0028683631940995087,0.002868384286134791,0.0028654177704240066,0.002855712025958347,0.0028488854901256018,0.0028974567878816103,0.002900050496033453,0.002853514782563009,0.0028760112877853836,0.002819186503518234,0.0028049904202471117,0.0028055126770687093,0.002807551105692286,0.0028018657449732083,0.0027928483374900144,0.002798652375170171,0.0027978165967382875,0.002800610513907277,0.0027962892492374132,0.0028157063106001696,0.0028162770169982317,0.0028141897500134324,0.0028111348141344507,0.002810328804715916,0.0028007961514211438,0.0027913809937581686,0.002757444246040651,0.0027475091285396294,0.0027210435928497786,0.0027387372584776162,0.002743053950936564,0.0027482371490097903,0.002762230071058122,0.0027584357406286353,0.0027760247696032784,0.0027693868672788355,0.0027797771634476896,0.0027799783397139902,0.0027754791841130043
None
Wrapped Bitcoin (Sollet)
None SOBTC
Wrapped Bitcoin (Sollet)
$1,414.96
+9.90%
$0
1357.4873839034599,1357.9334200665567,1359.7278473385263,1363.1767204998248,1363.2474555147476,1360.2615122750258,1361.9417839021312,1361.341684700335,1352.6916448636402,1379.4183971681377,1378.169877322384,1376.2822601200498,1375.7272794365638,1380.459447757183,1377.2975973977173,1381.488291573595,1392.3037045093354,1393.9332648673153,1397.199775059744,1400.0871793448994,1411.041127480738,1414.2838741816533,1414.5520432489689,1432.203345501021,1426.7822725747087,1350.2729801869414,1329.9642268471434,1331.7085018493865,1339.0605361197938,1334.8476851490277,1330.705793977394,1343.2465516119223,1344.6028799611142,1339.7345470191435,1338.719512150333,1339.8141826856463,1339.7334756377486,1333.6882773909283,1331.653267691975,1341.850846340748,1351.6025862291272,1362.133051890943,1346.0921638687485,1361.4909896349584,1348.3863327403014,1338.3502602232463,1340.0318757389566,1334.0898914872255,1341.335968553464,1336.1669673670485,1339.5711857440317,1323.0275090231673,1319.7852423458262,1327.1326577863208,1331.7112053416404,1333.5161586919908,1332.9289783321872,1323.1326697489615,1331.4977954601654,1325.3254131731878,1323.5912077458865,1324.4118291261202,1334.0614160046227,1331.0033876432192,1332.0451167399929,1335.2152200661203,1334.3876368947908,1335.0851707516292,1335.5125023103303,1353.971681349917,1352.4114641589338,1352.1133607918453,1348.2548768368533,1354.2111055911141,1354.048869707642,1362.486296315238,1356.0872595650897,1358.274629483665,1363.0267952991892,1354.7133885481223,1332.9022362286607,1336.2690343733084,1337.486306080505,1332.9919999331553,1331.1716115704323,1332.5816855207536,1332.3155598474696,1323.569135747801,1333.4211809302067,1333.9501726905078,1334.082255510274,1333.876489291787,1330.8277104875353,1329.2689540084884,1322.200834085996,1317.3049591090628,1320.16956363406,1333.0700109977895,1309.6891589099032,1286.0412969078077,1278.5592691992917,1269.105681068155,1266.5989461510856,1290.3451268069334,1297.927173208026,1302.9770831304234,1313.8174916780424,1306.6253823089696,1311.4085099016145,1312.957133818679,1312.750737215145,1311.8032443086809,1327.8996446401563,1345.6599380279715,1322.511907785885,1324.479209905821,1335.3268333285075,1339.768665652933,1330.9318432782195,1321.0556869271943,1323.3395141495673,1315.9153581644277,1309.273936688561,1301.0130522664215,1296.7494586510436,1309.923247217347,1320.5158281864885,1298.7208916546558,1298.9087891460679,1296.8862688914232,1306.4187258550228,1307.516174452165,1309.4739697860787,1314.3444155216034,1299.3967746789583,1286.171645098022,1286.3185631916497,1287.8175538724186,1287.2250409843114,1291.9948121627824,1295.6412042037248,1288.5267478223338,1289.3716274365743,1285.2174938255705,1280.0560656372627,1274.8564979966086,1287.2058247885159,1286.803375565432,1288.4605542665547,1285.1814880405552,1289.488252331049,1285.0244951855468,1290.6330514547715,1287.59176044099,1303.9693946540604,1295.1059397110123,1280.5895941173717,1325.8506267686828,1356.9733119078758,1345.2652712817999,1343.8577682738355,1353.0453366142624,1359.7495474575,1352.7877883302565,1365.9744506064815,1374.9386377957226,1376.6583015256547,1373.3113513106944,1388.6018141006325
None
XEN Crypto (PulseChain)
None PXEN
XEN Crypto (PulseChain)
$0.0
+7.39%
$0
1.3771376932864178e-09,1.409108794279015e-09,1.4073990469537916e-09,1.4268064186474062e-09,1.4535856329088467e-09,1.3986907598996232e-09,1.39094615509468e-09,1.398520380994045e-09,1.3869234468383694e-09,1.382519464992615e-09,1.3635944215238446e-09,1.3516904360361176e-09,1.3261253569832813e-09,1.3633642779554204e-09,1.3415261682341043e-09,1.351873290845681e-09,1.3520828781158535e-09,1.3924145639547625e-09,1.4098510249982803e-09,1.4006535954327769e-09,1.3476801601864049e-09,1.3316369714414597e-09,1.3682259281892965e-09,1.3776720563633126e-09,1.369811347035452e-09,1.3747684712867003e-09,1.4553240589890891e-09,1.3564853935426891e-09,1.3699123192400533e-09,1.369521779253918e-09,1.3501319898155548e-09,1.3791233888219725e-09,1.3878130684589588e-09,1.4028983213728799e-09,1.3784188745863526e-09,1.3830202334939452e-09,1.4032306089920396e-09,1.352278822709166e-09,1.4166403852042133e-09,1.3921496055993105e-09,1.3674232044278147e-09,1.3867309174568289e-09,1.5331363152893492e-09,1.4906673365896798e-09,1.4973477942085815e-09,1.4553727294682317e-09,1.4396389891278012e-09,1.3728172576145648e-09,1.3712274361445773e-09,1.3300907115606141e-09,1.364062013553679e-09,1.3624531635174923e-09,1.3378486311172416e-09,1.3296467763841299e-09,1.3315447353068489e-09,1.3314531670362905e-09,1.2771935703623405e-09,1.2705055122623984e-09,1.2335353363007745e-09,1.2163244076035943e-09,1.2350341478252215e-09,1.2438861848961741e-09,1.2334718942929475e-09,1.249563429172889e-09,1.2437961332045425e-09,1.2776693301765304e-09,1.2650474419090014e-09,1.2929213863559866e-09,1.2924573826158927e-09,1.2706317260518965e-09,1.2619310244600495e-09,1.2504377165444504e-09,1.2309249374611213e-09,1.2330859417757285e-09,1.2231953990057434e-09,1.213685780208601e-09,1.2195030008440093e-09,1.215311345609721e-09,1.219343759914671e-09,1.2094010225733076e-09,1.1927660716413783e-09,1.167500126887368e-09,1.175195299785012e-09,1.1726174388661777e-09,1.1816337403287773e-09,1.2128295765001724e-09,1.228258898863846e-09,1.2107422636520699e-09,1.230803668472743e-09,1.2183671219775723e-09,1.2336559335840217e-09,1.23236828484224e-09,1.1857519806328586e-09,1.2250319295632002e-09,1.2550459629690793e-09,1.1787646717132653e-09,1.2231071432283025e-09,1.1957357051112974e-09,1.197330229534559e-09,1.2574792356421516e-09,1.2320844522592856e-09,1.2231419268219075e-09,1.2443150922924162e-09,1.2386987694086541e-09,1.1916601466000346e-09,1.2401190821743421e-09,1.2504652190469266e-09,1.2365346794808414e-09,1.2589176970016811e-09,1.3044910708380902e-09,1.273002758415186e-09,1.259873223126618e-09,1.2275482818581903e-09,1.2214270844423844e-09,1.2264658328143981e-09,1.2366879049185859e-09,1.2379798868123597e-09,1.239648354521312e-09,1.2369077148678543e-09,1.1981531071741958e-09,1.1962392080952036e-09,1.2211973225249539e-09,1.2182641808078425e-09,1.2403465269251629e-09,1.2277416252876558e-09,1.2136497601126438e-09,1.1781903765107244e-09,1.2064553311597737e-09,1.180737620532123e-09,1.1765373439248706e-09,1.1718329533456484e-09,1.2031274203000447e-09,1.1641006359195384e-09,1.1735575428895557e-09,1.1393449905620165e-09,1.1476289315391034e-09,1.1947586567674968e-09,1.1370885205596974e-09,1.1349132106561695e-09,1.1280617417725616e-09,1.1553281763247105e-09,1.1665439221463e-09,1.1490061970983323e-09,1.1399599328818734e-09,1.127036657495032e-09,1.119329544258118e-09,1.1127373373840293e-09,1.0639420867238777e-09,1.089414846017995e-09,1.1354165112712748e-09,1.1254334194279259e-09,1.1162589146955746e-09,1.1051137594693878e-09,1.0996459933025775e-09,1.1102007151292477e-09,1.1053946351082532e-09,1.238252825308987e-09,1.2273593683024726e-09,1.1983523002159349e-09,1.202096172965014e-09,1.1810042190090905e-09,1.2075956305539269e-09,1.2130941507501673e-09,1.1852891810438645e-09,1.1802824410922286e-09,1.1870233669424344e-09,1.1800578912162002e-09,1.2179365467037971e-09,1.2296893428256842e-09
None
Xen Crypto (MATIC)
None MXEN
Xen Crypto (MATIC)
$0.0
+6.31%
$0
3.805609309722004e-10,3.84289345681636e-10,3.853953889186706e-10,3.8308959398370876e-10,3.8622522357854636e-10,3.8471458604897913e-10,3.8373045854916523e-10,3.8709820349310337e-10,3.8259185766501e-10,3.82049924810256e-10,3.8164700087049013e-10,3.798719526230942e-10,3.8079023018173864e-10,3.851924130185378e-10,3.9382408755790936e-10,3.9330447711751537e-10,3.972828766608157e-10,3.9804632470252243e-10,3.9437042089745003e-10,3.948690955224977e-10,3.995291384872216e-10,4.020822437779862e-10,4.027161739715371e-10,4.0268526756304424e-10,4.0115833790612306e-10,3.9888287786380455e-10,3.999669102517039e-10,4.0381940778295373e-10,3.9983182480763017e-10,4.006927991606343e-10,4.009929492922723e-10,4.01541955631656e-10,4.011057880780387e-10,4.0394680411005837e-10,4.0008208110564325e-10,4.0216255976509923e-10,4.0342054304956466e-10,4.0322725721155105e-10,4.0219541022672916e-10,3.94631664138735e-10,3.9530311272717035e-10,3.8811074510342314e-10,3.846652445447668e-10,3.9028627681195123e-10,3.8618218556699635e-10,3.8784012320542604e-10,3.8813262111361053e-10,3.8797697190754077e-10,3.882117109897695e-10,3.882118464234455e-10,3.883212058799818e-10,3.884723433604922e-10,3.874765411226397e-10,3.953844202218642e-10,3.8935970566027047e-10,3.8721344768817336e-10,3.8560096524593786e-10,3.848637092725291e-10,3.870829540904545e-10,3.8357027290342283e-10,3.8553731029257767e-10,3.836901433145904e-10,3.854049319585913e-10,3.851343879667983e-10,3.830307774210421e-10,3.767939415171278e-10,3.817462164617556e-10,3.8089459845923077e-10,3.772668719229472e-10,3.8035721302049224e-10,3.7485899256566387e-10,3.804423906019734e-10,3.7749898837919743e-10,3.7477207210440435e-10,3.757353820782847e-10,3.7691239258508406e-10,3.7284035972256727e-10,3.721460715312053e-10,3.731676137631507e-10,3.6694054853366375e-10,3.666708874782042e-10,3.661085315777931e-10,3.6446643623129704e-10,3.6252757146192124e-10,3.737323428027265e-10,3.7608991616425053e-10,3.7455185629283357e-10,3.710828540993981e-10,3.7513888988861364e-10,3.7509487934038247e-10,3.644901807644476e-10,3.717882678534176e-10,3.6194308309313986e-10,3.6424089873004486e-10,3.648082868990212e-10,3.6461238078124086e-10,3.639887656642381e-10,3.623367965157193e-10,3.6011838592066436e-10,3.5657147559746604e-10,3.5609732221117025e-10,3.568552718964275e-10,3.516908979638478e-10,3.5728736653774593e-10,3.5711708710394097e-10,3.604913485588627e-10,3.590565325248495e-10,3.557516420064296e-10,3.506170923527154e-10,3.556618967695257e-10,3.585958947497083e-10,3.5406564000087853e-10,3.5803759942850877e-10,3.599081376350526e-10,3.601368433487549e-10,3.578321081400181e-10,3.542286659930821e-10,3.544410074694226e-10,3.5364002468815166e-10,3.5637639810219063e-10,3.5303326656359577e-10,3.5312223091111946e-10,3.528035841958467e-10,3.555564844175423e-10,3.5220971156713706e-10,3.5773154176786974e-10,3.608626723269894e-10,3.5609776567902565e-10,3.5390264058332277e-10,3.5845661591734747e-10,3.5536534775155223e-10,3.915489628159084e-10,3.7069609156948714e-10,3.6271645288492196e-10,3.6245440694903796e-10,3.6420899851212787e-10,3.704797315493871e-10,3.7098679517904693e-10,3.7107846027768773e-10,3.6344084130934285e-10,3.5697820145733687e-10,3.6257412547258187e-10,3.6066894561896805e-10,3.543670830128953e-10,3.6012552810191726e-10,3.5477687955168144e-10,3.4758356800951707e-10,3.493083029848787e-10,3.5876938804273657e-10,3.570689661768273e-10,3.5619084417208405e-10,3.525127553703358e-10,3.573059829083902e-10,3.511782980491109e-10,3.6325860639284087e-10,3.5953728785525287e-10,3.572301147146177e-10,3.5394476236681605e-10,3.526123179203186e-10,3.5557635604527714e-10,3.6317187543763006e-10,3.6603291078283237e-10,3.6403541227234413e-10,3.7413959433830045e-10,3.6930435442886536e-10,3.605275179376847e-10,3.7409477969919995e-10,3.712368261244484e-10,3.7407284137913773e-10
None
Yield Magnet
None MAGNET
Yield Magnet
$0.00005
-0.59%
$0
None
Yoda Coin Swap
None JEDALS
Yoda Coin Swap
$0.020582
%
$0
0.020687044708943673,0.02069145051747147,0.02068910659146868,0.020693716165623963,0.02070656066206103,0.020689199509307393,0.020683507057216936,0.020687680968239797,0.020585864454284064,0.020601801740310333,0.02052914502893784,0.020448282468386876,0.020505765337574543,0.02068856351447363,0.020564977997400324,0.020582349946095563
None
Xidar
None IDA
Xidar
$0.048182
+4.07%
$0
0.04861363847573934,0.04878650823473517,0.04902445196774011,0.048343353989640146,0.04874096515796374,0.048642812529333314,0.04845809221551526,0.048616495644993984,0.04844005037393532,0.04779272792848385,0.04831649379708891,0.04795836086137216,0.04887987856466556,0.04720071610024437,0.04794024989109143,0.04836088995648924,0.04844156205092326,0.0479877799288841,0.04918718916257056,0.051477107924732944,0.052407952451211645,0.05316795586791044,0.05439814439858121,0.054365751793630804,0.0535031564767909,0.054556474275580503,0.05473427075691346,0.05433857498301378,0.054915275192110834,0.05582298151284219,0.05494876444576661,0.05505217816202213,0.055016780468942164,0.052758755505131434,0.05262696699137855,0.05283390347494638,0.05300424236808611,0.05346970731681395,0.053437469717075095,0.05173927193857755,0.0511202381027561,0.05107843329526121,0.050861573381621276,0.05092034574631731,0.05015046820730606,0.05007879628343952,0.050320189833737504,0.0502054894581613,0.05019760476376838,0.050045692399907325,0.050069405523702676,0.04977882311412258,0.04971819750896482,0.049926569681470245,0.04994605470369993,0.04964803406103791,0.05005426856700487,0.049560467291714795,0.050175126262224895,0.04997199872182323,0.04948745415752198,0.049622760452045146,0.04952841076190135,0.049465796263998094,0.050035505582986715,0.049672308729779076,0.04974783977777621,0.050337520123152284,0.0497312236310287,0.04979765097239332,0.0495830556972294,0.05002762526248484,0.04970591367162211,0.04983537444094934,0.049415200558016924,0.04949868260480947,0.04950524112073889,0.04930338108585924,0.049643380768428405,0.04920461572661332,0.049445864349325123,0.0494632376567084,0.050350348812525564,0.04883024633102196,0.04884228253507019,0.048314212097893494,0.049033810248322623,0.04965305408327325,0.050340787858983584,0.050257627442665785,0.050011431650178136,0.04993574519908868,0.050005939275001354,0.05015421893244078,0.04878619098724375,0.04986203311414838,0.04992755488808795,0.049620200105327236,0.04947484706089068,0.050399648897043924,0.05133809831149902,0.05026232538342463,0.050893303119212974,0.05067712479710554,0.050236518861362316,0.050303206701211654,0.04990759191729459,0.04952846172324605,0.04940945915679343,0.04938597669801016,0.04917831325162985,0.048864544397046836,0.04922239898417938,0.049110532893388494,0.048841059073278605,0.048793782106611894,0.048025964173396406,0.04837591506302938,0.0477674924728522,0.04770000035307919,0.048119143740732506,0.04812089545992413,0.04741655124965094,0.04770657186715001,0.04793907570486917,0.048083468812315885,0.0482538543792227,0.04812557336571955,0.048001063121640604,0.04796576244442485,0.04785488957006289,0.04793463508705567,0.04767931140394807,0.047984921094972106,0.04760154206970731,0.04692476596405803,0.04667392969347691,0.046330085441413545,0.04635772385128679,0.04732593691681711,0.04600724487376694,0.0459198816322769,0.046158449349998264,0.046214613302140835,0.04626761243783967,0.04646675763083308,0.046263198574250916,0.046125935020852195,0.046712108548727156,0.04663979941021539,0.04820507232315899,0.04841694151197914,0.04863487332951633,0.048481297685106034,0.048470607822059406,0.04793426942986053,0.04770366984412605,0.04823534879799579,0.04834154033161225
None
Xen Crypto (Fantom)
None FMXEN
Xen Crypto (Fantom)
$0.0
+9.36%
$0
1.810990201827458e-10,1.818403139003975e-10,1.8306597674133407e-10,1.8211780373471213e-10,1.8448318539505476e-10,1.857153756083829e-10,1.8541204663273394e-10,1.8387946600658198e-10,1.8481238249146998e-10,1.853418880197683e-10,1.8280578602989384e-10,1.7815709686228144e-10,1.817315654895632e-10,1.8433541147506027e-10,1.8624779082007273e-10,1.8584257101683198e-10,1.8415936001889237e-10,1.8613949715238208e-10,1.85391958434535e-10,1.8413969959229206e-10,1.8613348410153622e-10,1.9045885009300816e-10,1.8681757997066164e-10,1.864765935348901e-10,1.8663258850405127e-10,1.8615387286789807e-10,1.870334985853779e-10,1.8687062003305868e-10,1.86334474470139e-10,1.8898302881320216e-10,1.951925539943583e-10,1.9452672374705238e-10,1.9989864881635925e-10,1.9585189103907783e-10,1.9516044184640648e-10,1.9542643588950147e-10,1.9425090161802644e-10,1.930352680723823e-10,1.8797893548572994e-10,1.8291040662862566e-10,1.854724549371976e-10,1.837058630097666e-10,1.9146631616976316e-10,1.9064568090466624e-10,1.9571869754470152e-10,1.9165432737232343e-10,1.839960240895137e-10,1.8832452156977573e-10,1.8816271808838208e-10,1.8817580307973313e-10,1.836345669359703e-10,1.9505170969123985e-10,1.9282131841375234e-10,1.925314603396257e-10,1.9316375400986957e-10,1.9009915392637186e-10,1.9179353114782622e-10,1.9133089888998124e-10,1.8641350115344227e-10,1.843419750947557e-10,1.8445867174807735e-10,1.8370662927462212e-10,1.8654162246001838e-10,1.872955509283936e-10,1.8354174317233266e-10,1.8684623876291139e-10,1.8659768260581718e-10,1.8668379002916132e-10,1.8649786453236422e-10,1.841275945086908e-10,1.8561048257126225e-10,1.8407542399091305e-10,1.8432676969308521e-10,1.831557514744051e-10,1.8465851617025084e-10,1.84345612159321e-10,1.837735626321495e-10,1.8414698698419225e-10,1.83711638758193e-10,1.8236036845447134e-10,1.8379268973626572e-10,1.8192867545514812e-10,1.7707054000018985e-10,1.7746127940949457e-10,1.7954028559958808e-10,1.722600705280262e-10,1.7178856570563896e-10,1.7157878607955872e-10,1.7064730644347894e-10,1.710668190432331e-10,1.7085449390400533e-10,1.716349565030645e-10,1.7145154398925433e-10,1.7167561797698467e-10,1.6889140139276862e-10,1.7392674958300774e-10,1.7520144668364352e-10,1.732806423741471e-10,1.705924910407248e-10,1.6900606938906212e-10,1.710328161378338e-10,1.7099801649360193e-10,1.6882546088682542e-10,1.7063802148455675e-10,1.6899461948304208e-10,1.70552426694451e-10,1.7336321661401049e-10,1.7444014418640414e-10,1.7452315943279925e-10,1.716548588020107e-10,1.730398215913162e-10,1.6795423743406983e-10,1.6730365875580223e-10,1.6662575334925144e-10,1.6780189421506249e-10,1.6945754782556351e-10,1.6654340449969627e-10,1.6579625856750288e-10,1.6668278490691422e-10,1.6548838227984021e-10,1.6275901997339406e-10,1.6230616665879621e-10,1.6262476239272948e-10,1.7082655508638426e-10,1.7087644615378206e-10,1.6965467310184504e-10,1.6337549917098803e-10,1.7227718811409259e-10,1.650745207935472e-10,1.6805986677060017e-10,1.8332330360779504e-10,1.6282274670988258e-10,1.6118922822442595e-10,1.6241291312339387e-10,1.6299967008831506e-10,1.622910803325066e-10,1.6288291633170792e-10,1.6735321809848129e-10,1.657745977395999e-10,1.6520420052732172e-10,1.6071472348960924e-10,1.6069830328823525e-10,1.6064602455229455e-10,1.6208453133219262e-10,1.6270324542471058e-10,1.6083151532059856e-10,1.6213282548487085e-10,1.63603010794483e-10,1.6133028072580178e-10,1.5962919192126713e-10,1.5787356441724992e-10,1.5710653486976562e-10,1.5806314365747394e-10,1.5730256725442758e-10,1.6066672687247938e-10,1.5974266082685798e-10,1.6237757029117752e-10,1.6537063293756972e-10,1.6035493159186285e-10,1.6415413636258142e-10,1.9238536647840246e-10,1.8190200760538347e-10,1.8244840986828516e-10,1.771267896139707e-10,1.6494421195354125e-10,1.6619827305820388e-10,1.826191851719843e-10
None
Xen Crypto (EVMOS)
None COXEN
Xen Crypto (EVMOS)
$0.0
+11.99%
$0
3.8197395560156684e-11,3.8299650232987496e-11,3.8375862748920935e-11,3.8455130591948465e-11,3.847276039436827e-11,3.834489393921789e-11,3.840874237631245e-11,3.849411137315021e-11,3.865440261273016e-11,3.862034845361552e-11,3.884495835378969e-11,3.876910276783356e-11,3.853996675437982e-11,3.843212154005639e-11,3.864402729876561e-11,3.853197489891404e-11,3.848731529660982e-11,3.8404442558304136e-11,4.0011982309831936e-11,4.0102036122487976e-11,4.006493856458085e-11,4.094670298639947e-11,3.995363113043762e-11,4.037902040657977e-11,4.040192660155057e-11,3.9903425648357424e-11,3.9999860168663756e-11,4.292712219798927e-11,4.305799377997907e-11,4.3211980988176104e-11,4.2442059807206376e-11,4.1668257709593966e-11,4.2106950947642616e-11,4.231085739541077e-11,4.085897448863514e-11,4.0729659033383996e-11,4.0561609627420454e-11,4.025141693721609e-11,4.05754764217186e-11,4.1952156483123656e-11,3.996518503135551e-11,4.020673380613918e-11,3.804627972475412e-11,3.696736384967241e-11,3.665941956160733e-11,3.614929519999824e-11,3.6059187368559516e-11,3.6138581165577046e-11,3.599419732687801e-11,3.7571312832884876e-11,3.937285874830162e-11,3.924390074631346e-11,3.9283607927078246e-11,3.9067762029922206e-11,3.801534200795068e-11,3.7279146187876044e-11,3.722228916962794e-11,3.770354495376871e-11,3.782774216309144e-11,3.766729748571555e-11,3.707032430916452e-11,3.699998916956588e-11,3.702072107293333e-11,3.6812187289852535e-11,3.695663089511952e-11,3.692180096075971e-11,3.630682006810741e-11,3.638055696001844e-11,3.6411496673514286e-11,3.581190391315822e-11,3.607837707363335e-11,3.5526051472872597e-11,3.482145118340628e-11,3.5747625386752384e-11,3.6106919859026643e-11,3.615354822531909e-11,3.603465943026913e-11,3.606532007483779e-11,3.5881711696305823e-11,3.611568295553592e-11,3.573697650414154e-11,3.5748694909041406e-11,3.52708075570871e-11,3.4885289503531706e-11,3.5107380093610087e-11,3.5184592030343165e-11,3.524026557295037e-11,3.575613949579205e-11,3.562178048176582e-11,3.568780311159895e-11,3.558086738608825e-11,3.538999592327183e-11,3.53516807372181e-11,3.5028511733062775e-11,3.493265295452302e-11,3.679326910009252e-11,3.7013227271827865e-11,3.678285508257564e-11,3.641016767362723e-11,3.68533538386396e-11,3.670727418877422e-11,3.609852210911176e-11,3.626714853317518e-11,3.602890836070105e-11,3.51541634279762e-11,3.496139768882117e-11,3.57395827910177e-11,3.554635901303909e-11,3.4819124039406904e-11,3.4896807275951235e-11,3.441833245762904e-11,3.40447439217908e-11,3.4746176994248025e-11,3.482425782092358e-11,3.440656571723176e-11,3.433554837667378e-11,3.44890936419811e-11,3.466513691909527e-11,3.521286360324503e-11,3.679923468439017e-11,3.5918622003608675e-11,3.683363556748223e-11,3.659324519599567e-11,3.667346758279231e-11,3.7349874554052124e-11,3.830524102361883e-11,3.8251101709665434e-11,3.8319277527472784e-11,3.442943350379212e-11,3.5040766247864127e-11,3.4932164813450304e-11,3.499102307466516e-11,3.437306037802166e-11,3.425704724474911e-11,3.430319048664486e-11,3.4682292190007233e-11,3.4746075764856675e-11,3.537421596943362e-11,3.520689891285452e-11,3.476095759243343e-11,3.613699155983071e-11,3.646566476579165e-11,3.587349539159393e-11,3.530662069443581e-11,3.573713828987437e-11,3.668868880390142e-11,3.680213597289223e-11,3.716058340182502e-11,3.7109661737390125e-11,3.7092851263730533e-11,3.801253815313539e-11
None
Wrapped Bitcoin - Celer
None CEWBTC
Wrapped Bitcoin - Celer
$65,806.0
+6.50%
$0
60910.860058035236,61089.29230504011,61032.42589801039,61513.616067449286,61394.534668967404,61373.47849026214,61769.28383482103,61943.850682920944,61163.342584385704,61304.74397731166,60958.02930069574,60409.58418153638,61206.44838725504,61546.38898101978,60990.58707654324,61127.891068164725,62338.06568268596,61475.82670528278,61760.003066694364,62139.996468215206,62340.35260660844,62254.304563089616,62335.26513163843,63024.82461218865,62512.58647211389,62473.62826317665,62826.04096442857,62616.31920061908,62576.64703847967,62479.987558549845,62132.886067441934,62476.14667074008,62693.26563793482,62180.27347058553,62920.364764799095,63032.393906451,63116.28232292815,62814.77735067447,62801.41736743964,60757.983457614464,60566.144974449446,60991.068480565824,60346.06050100774,60802.61670550053,60347.24843013193,60169.91944612622,60697.67754282192,60688.71436362791,60933.57942857966,60604.571907025536,61228.012572749525,60756.11296240088,60811.222867327255,60859.86130967951,61170.50679597795,60963.17074961069,60921.49217303,60663.63791487511,60671.770272322414,60436.56243827423,60322.063229410676,60418.364108723494,60736.311534967084,60670.473904677216,61139.99362699972,61221.58690451187,61471.09508137075,61577.90194692128,61442.59529939315,60727.277284547876,60619.3426696818,60626.55177477466,60577.03235623801,60745.33762833376,60876.3515071056,60717.44706340458,60470.467830591755,60626.044187617714,60859.871775039,60750.712545991635,60512.650392942836,60867.196413993464,60850.21118517246,61288.16930349823,60507.29387560447,60425.55440889149,60490.43254790206,60435.27224658621,60455.75300989238,60616.25324961132,60724.27150186798,60528.8839144378,60515.519479917275,60469.07181011467,60455.53663218626,60480.73810655885,60657.01346638448,60772.80451983667,60768.7693901259,60145.639385933406,60493.11310793291,60100.721745075534,60322.86711314341,60753.395791294664,62179.459743217805,62355.73753861011,62898.818886247805,62118.76830859583,62376.93360877212,62393.451405444604,62566.57892302103,62730.98907600308,63042.6852926107,63250.321683234186,62265.234887366816,62203.299282980144,62985.535943684416,62663.69613577971,62367.34871144079,62311.40627859531,62758.129420380545,62611.42233185935,62513.71887752757,62290.63367304696,62350.816060532445,61588.522123981216,61902.13093159453,62250.74343132197,62121.40739675126,61754.8325927867,61709.497123069916,61666.48547262322,61650.40032588465,61393.3563698945,61928.281513619084,61826.031985941605,61934.41722729054,61142.143877001465,61039.966690158166,61346.30247311814,61463.74510376409,61391.757913199865,61465.580588512996,61384.65120080953,61253.13261109676,61329.276389203835,61454.15063881547,61879.167487901854,62113.482768015725,62108.13656515905,61790.28258722265,61721.54908624303,62163.640859594365,62634.18174009283,63196.08207140931,62769.53615035695,61988.837766520795,63782.40375944416,64309.79141825941,64570.310824952205,64351.08023671568,64993.1989629817,65641.49018092397,65623.79287715231,66113.0699345633,66333.34512538802,66172.90356698283,66224.2477705525,65891.03208231214
None
Wrapped BNB - Celer
None CEWBNB
Wrapped BNB - Celer
$594.35
+0.18%
$0
586.8894781308874,589.4995930365077,589.0215458818274,586.2981583312047,586.0691756454729,587.3092514110031,587.0527353968953,589.7608685291134,585.7502068816868,578.507448320794,578.4358106388249,580.9024412517257,579.8523629693921,580.3844214065891,577.632369320588,578.6172237065465,575.9127012571819,575.3203932619375,576.4279471365334,577.139030837746,570.47545603245,568.2862996345548,570.5506228231426,570.237460286473,567.5730383339338,563.540549571973,563.399446464274
None
Yamfore
None CBLP
Yamfore
$0.010334
+7.02%
$0
0.008876187253924112,0.008938906653586518,0.008963733165957676,0.00894255921517799,0.008850168720343618,0.008813439945243863,0.008791679205681534,0.008718897342937446,0.008706272878383317,0.008728714212104586,0.008663728239132739,0.008667305414562416,0.008686739374793747,0.008690881551752622,0.008650505273000993,0.008729025672949043,0.008749754546606146,0.00873571376370493,0.008779217631722104,0.008834818534797836,0.00881251874226053,0.008772704256517409,0.00887492837412543,0.008860844291476879,0.008830723264897119,0.008890147098625513,0.00891371289138862,0.008915279323221415,0.008947015100761251,0.008887915467112577,0.008900317351461375,0.008929924150393108,0.008887175709360116,0.008884052296927954,0.00886966872242344,0.00890049611469898,0.008757941634886659,0.008766267642018148,0.008627026802279407,0.008491432191326994,0.008430435974373436,0.00840914179590687,0.008459249902554089,0.008467442490069477,0.008430863747379932,0.008033517506007285,0.008014077665152435,0.008101764336183322,0.008113100178949652,0.008098289363753645,0.008139988592710427,0.008095593362556207,0.008098134364348294,0.008122682358094711,0.008099778185010623,0.008124306008944612,0.008066689258296348,0.00807070238792192,0.008028332640996658,0.008037937679238697,0.008021784066287877,0.008050118676883851,0.008013821245169863,0.008086683855821118,0.008082358203717343,0.008072817171228385,0.00804386143404644,0.008051011804178764,0.008044595789237973,0.008003297715244091,0.007999346315111927,0.00800590302436724,0.008001213906251694,0.008023778485227022,0.008029550594499738,0.00802137944059075,0.00803838358508698,0.008029210731724941,0.008024663232658451,0.007990574092254352,0.008004250729378251,0.00798218663373098,0.008035714636547031,0.008034576580175907,0.00802179928100051,0.008057049470459954,0.008060479046250704,0.008035061413782083,0.00804612110681593,0.00800652334439834,0.0079746569654653,0.007988081490366556,0.007976668541167709,0.007952815033281468,0.007921326004957742,0.00791689689395804,0.007906903001346815,0.00784140039903221,0.007764218276982525,0.007720326891205157,0.007689416015491932,0.007699455227452554,0.007774162359153156,0.008017215911187854,0.008060197391628604,0.00817208582328029,0.008107823354435039,0.00807149019233365,0.007991605308149692,0.008021468667856151,0.008046278865946353,0.008066580891345444,0.008092349174544655,0.008002626644611526,0.007964326054560576,0.007996085938921125,0.007983623695493436,0.007962758348152308,0.007803903157879719,0.007789756774439016,0.007785109162960478,0.008116236466265307,0.008128797794747537,0.008107914729572006,0.008126313646039622,0.00815505065952401,0.00808322239929302,0.008146518130137776,0.008118857558877101,0.008087163420367315,0.007974275986868931,0.007943974992866854,0.007903196831627945,0.007942303588074278,0.007967520857234116,0.008087934442259793,0.00824800398758023,0.008535841855121368,0.008582440743082526,0.00858375026074456,0.00881767270576258,0.008811502320204554,0.008951649741956103,0.008959351913703584,0.008996555223372223,0.00899983356627001,0.009080004305235699,0.009080480434162298,0.009072433266976593,0.009644814654222185,0.009774352805110822,0.009803534586592886,0.01043949660425444,0.009970324791446546,0.010141608780982544,0.010174227868000848,0.010839364037004015,0.010373999049370577,0.010468315971326338,0.010490792623747998,0.01052624654361273,0.010428403889051585,0.010440090536135503,0.010498035928857462,0.01060735421156341,0.010595662813720971,0.010253982627076504,0.010277819798987427
None
XEN Crypto (BSC)
None BXEN
XEN Crypto (BSC)
$0.0
-5.04%
$0
8.975250736179094e-10,8.99458190843794e-10,9.144854900784343e-10,9.137197825079448e-10,9.160396102887102e-10,9.128677428002433e-10,9.162420920285697e-10,9.163216131876263e-10,9.1559788549223e-10,9.146438229555497e-10,9.028883280156975e-10,8.985488168388584e-10,8.897862857872217e-10,9.002855986604328e-10,8.895941320685417e-10,8.875512006981244e-10,8.934500380120664e-10,8.855556893394109e-10,8.880503542906957e-10,8.946128925607436e-10,8.993950268809817e-10,8.982339222302742e-10,8.898405351931993e-10,8.837101254791972e-10,8.951151692656986e-10,9.0402198883405e-10,9.025526830717875e-10,8.960411785988078e-10,8.915009480825284e-10,8.948268519082948e-10,9.049387012248085e-10,9.076928990559297e-10,8.935677490130194e-10,9.666824891983467e-10,9.241181018324621e-10,9.410501048370424e-10,9.431052435833464e-10,9.114618390811595e-10,9.208509129593261e-10,9.504132165608211e-10,8.951983641236327e-10,8.939626317636802e-10,8.763055372359861e-10,8.771987133037418e-10,8.939999159292103e-10,8.978036175033138e-10,9.131733416145479e-10,9.090429330352098e-10,9.072216042622875e-10,9.125595791914337e-10,9.074106540088665e-10,9.070232372666059e-10,9.04586217428639e-10,9.085504488126278e-10,9.102843753092821e-10,8.939040522009756e-10,8.977847367971436e-10,8.696059695674724e-10,8.773891933010608e-10,8.596666631390771e-10,8.549936611138175e-10,8.527048419679948e-10,8.630966065047743e-10,8.804122626894278e-10,8.807535840143286e-10,8.823282236741281e-10,8.784184387968766e-10,8.845911642565445e-10,8.853798040650727e-10,8.800006230603184e-10,8.779053348394836e-10,8.835142383482414e-10,8.853025995027623e-10,8.838566782323419e-10,8.841126186438806e-10,8.850834797430225e-10,8.841960601361834e-10,8.844674238212795e-10,8.849419080348762e-10,8.305035719666477e-10,8.215416783044019e-10,8.221834245901036e-10,8.578526444550048e-10,8.561829378138057e-10,8.431726172104498e-10,8.560225288987423e-10,8.524426752558351e-10,8.540876588494631e-10,8.741583279131589e-10,8.5799636901691e-10,8.58211298964248e-10,8.552730592293204e-10,8.515348256637104e-10,8.528322664420296e-10,8.50598849643983e-10,8.50790597416016e-10,8.522175557078192e-10,8.526869227644727e-10,8.515419539197619e-10,8.506784862378765e-10,8.511629655624153e-10,8.502318415938502e-10,8.400872918933729e-10,8.402626878339759e-10,8.453386897774768e-10,8.498499947822294e-10,8.676105762323993e-10,8.795485938861418e-10,8.842251582161996e-10,8.690156079587403e-10,8.677151483102116e-10,8.718225438353229e-10,8.740500026082378e-10,8.831091665111092e-10,8.740787497427503e-10,8.833047248159391e-10,8.826125286643381e-10,8.645983365560284e-10,8.671219790449037e-10,8.661256630375929e-10,8.659565745933345e-10,8.630478656861598e-10,8.661431530449297e-10,8.713274757122015e-10,8.674917040472929e-10,8.483640726940438e-10,8.443277579992779e-10,8.549518726099966e-10,8.272741569475978e-10,8.652389436278623e-10,8.446373695683521e-10,1.1129189624298038e-09,8.647123243533358e-10,8.430616124086863e-10,8.758817108752114e-10,8.305795278097754e-10,8.39666691726991e-10,8.414055039071501e-10,8.569640412174597e-10,8.058572504506237e-10,8.058580793470501e-10,8.069919107499385e-10,8.107243569218759e-10,8.169807939457662e-10,8.228921731191157e-10,8.821463282584721e-10,8.683636680554005e-10,8.527162421999782e-10,8.494596307994467e-10,8.509490174320649e-10,8.698433502162963e-10,8.861743397109107e-10,8.217496632981269e-10,8.147231137784673e-10,8.253267147824861e-10,8.238707027961802e-10,8.496922033118295e-10,8.667722227961889e-10,8.543852717692742e-10,8.308456326459134e-10,8.426230906218549e-10,8.357978922694744e-10,8.424963213758606e-10,8.183545539250134e-10,8.099103836158977e-10,7.994616559543035e-10,8.129268338842962e-10,8.343775648815837e-10
None
Wrapped CUSD (Allbridge from Celo)
None ACUSD
Wrapped CUSD (Allbridge from Celo)
$0.994831
-0.53%
$0
1.008188835427813,1.0078867917613752,1.0060476118407062,1.005035963173264,1.0061159674275995,1.0001593236147732,1.0072684093637445,1.0000321404335466,0.9960183601889065,1.004164319863007,0.9998282192530129,0.9977848133390141,1.0086325882078655,1.0024538781805148,1.0081729662668564,1.00935432667378,0.9995896038659854,0.993294651538414,1.0013625366254424,1.006317531194161,1.0215338153541753,1.0069004412157092,1.0042522470964237,1.010667722885502,1.0044977725633375,1.0007220587998813,0.9983101794215857,1.0032459384872918,1.006196301656413,1.00145964145139,1.0071721276841674,1.0111234228396075,1.000199728300589,1.0025195226236452,1.0051160094850509,1.0040132681591318,1.0146949552154376,0.9989449147111573,1.002669925776225,0.9838337143838525,0.9908128584061617,1.0095754055558601,0.9990571745270627,1.0068849886971896,0.99956428215634,0.9997144334325635,1.0033897114964048,0.9978860845568849,1.001127570286877,1.0077918986898111,0.9971416048702036,1.0052301832452555,0.9999005889544511,1.006089688536192,1.0081273762197458,1.0007647141793858,1.002237335768295,0.9939882684605691,1.0055423694807946,0.9980449156214061,1.0025603529724727,1.000449685855446,1.0038982919821553,0.994681421325576,0.9965244135926438,1.0029781383434577,1.0020159270783677,1.0014390689273216,1.0026460457610917,1.0000861863680053,1.0039648753111559,1.0058192854868415,1.0028568268305125,0.9968868605282672,1.001537463627269,1.0028978717550008,1.0028904097934646,0.9968734697627394,0.998287476386145,1.001031106253495,1.0020759226108016,0.9953411669507102,1.0013355869052014,0.995675389225691,1.0029275449564288,1.0010839122628183,0.997935751302323,0.9989687149176036,1.0056038498621658,0.9987888107478589,1.0006265797825928,1.0060340184209533,0.9849234158804508,1.00673281376677,0.999092939020755,0.9965534326544141,1.0142592406130617,1.0149927573255566,0.9997223705167554,0.9974438382933255,1.002458379059788,1.0065393408303323,1.0014289832606127,1.0022727486801932,0.9949319856189299,1.002732630058704,1.0018286369583558,0.9933702002589977,1.010166213086471,1.003028630765911,1.0058279766005074,0.9933466848451108,0.9984038462013193,1.00149944465077,0.9977841975457964,1.0045198428992332,0.9980103486753925,1.0001525662971837,1.0020677867639116,1.000804894335327,1.0070097615453233,1.0004935542465727,1.0024790048355252,0.9966489089437781,0.998598135786817,1.003227585146178,1.0037057774805256,0.985514432196669,0.9977287155985773,0.9908895195100463,1.0045873183555765,1.0032607832521234,1.0022379612826164,1.0041863187660167,1.0042689053494924,1.0022453300755068,0.9991317204078137,1.0026054645515121,0.9993705004577631,1.0065418894714415,1.003137204227893,1.0111415402124877,0.999391069068989,0.99442516522379,1.0263469103860607,1.0130680532254737,1.0004063526699591,0.996741559331302,1.006158132970776,1.0036506785561745,0.9999362711272414,1.005899346889307,1.0130462952200423,0.9991736664939133,0.9999499747245495
None
Wrapped BUSD (Allbridge from BSC)
None ABBUSD
Wrapped BUSD (Allbridge from BSC)
$1.0
%
$0
None
WOW
None !
WOW
$0.000001
-8.03%
$0
6.745369243005985e-07,6.728611747272604e-07,6.689811424399998e-07,6.686887501829119e-07,6.677662477219927e-07,6.667179684274578e-07,6.673457026097307e-07,6.6738642786914e-07,6.6334693545889e-07,6.656780928462083e-07,6.697749886811469e-07,6.690256924035332e-07,6.713028257232906e-07,6.73527962098995e-07,6.734480358736002e-07,6.757048235607448e-07,7.05759922900471e-07,7.050235306952676e-07,7.082656654748238e-07,7.063259564864574e-07,7.108693290755677e-07,7.099505029805088e-07,7.119985236187942e-07,7.13674162745726e-07,7.11953002540855e-07,5.917692723710542e-07,6.013459874277266e-07,6.01524398879789e-07,6.050652974848636e-07,6.078638912684801e-07,6.06688245003436e-07,6.0899835554628e-07,6.097966876224622e-07,6.143148103564868e-07
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.