Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
601
Redacted
601 BTRFLY
Redacted
$216.23
+2.42%
$63.1 million
254.73624968194298,253.94696222251866,253.4339698307623,254.48614243219023,255.35350975751518,254.72572355549792,261.50979276995315,260.8341772891608,260.6267557394534,261.34252291033437,253.9658318084003,250.29232129331916,254.53896540469532,240.65315327080998,228.60058613839044,228.51546213157795,236.4193744563121,236.09151075154307,234.842929935519,236.643789448461,230.4924255966736,233.1599434646343,240.7207548304804,239.27459711567957,245.60021851534313,238.35893164430504,236.88663184386482,235.4579589185722,236.31232084155283,239.48048035100462,235.18296907348264,233.65441770760398,233.56770255141214,234.0218315345306,236.46140072053836,233.96383963423426,236.49375110260635,239.65448998173707,238.59402055002218,246.49176108354882,251.19227934028115,249.87004338525023,242.58261700825926,244.0493762196819,244.49310380474407,244.62106315346045,243.95309477953418,245.40711747004582,251.52180479518276,251.94857013607455,251.85869282067085,257.873452020005,251.5331440934539,249.63223667411216,248.90118822264162,246.34446600404985,239.47133026870057,243.14312135217833,241.56575826841575,238.60424870245427,233.67148958565218,236.76721816864932,235.30248110603986,236.94522975815306,238.5650261007335,236.89786427525257,235.15840011050264,235.03815276324443,236.76272570363517,239.70629856393643,230.8152997067321,233.57506830980967,235.14678184358652,240.91887436886017,234.91265862717412,238.6092365381551,226.55733706961217,228.25530685814664,226.8832375375532,226.36536853303824,224.56311758885775,223.09925007356105,226.05734440443865,224.7632365985877,225.74970745800115,224.6252079334913,225.2135478892635,227.08581991411637,226.81890640355698,225.79708511741927,226.27579781261218,226.76293049293668,225.88910693398347,226.6811972212922,228.37480838054427,226.03536820222587,226.40569420790322,229.69680062158506,228.9833473935776,224.07639419399376,222.0787295092997,220.94322400671524,224.00578942140586,221.0417462873365,221.49545880440687,218.0509413848229,218.19421931699733,221.9861740743555,224.2292083175239,222.97431792858464,216.0192368807294,216.46983122094244,222.00406184127291,220.51398651925768,216.64671646259717,217.41897708879773,217.76061916660834,218.60094087031797,217.56479199483064,216.67678075268785,215.90582029852445,216.40829974141514,218.10243090784178,219.44583474090746,217.0617428212173,220.19143752335148,217.77135916497184,219.106249494053,225.6200794515852,225.2898748972226,220.18565799706704,222.64008141718335,223.20616239027288,219.0557808106785,219.2671115425274,213.002846615107,210.7087673857122,210.46193820089653,208.57931720754584,202.70046331138926,196.95721175095076,201.15649341297382,206.47449165231882,206.9587644142417,207.91456186029697,214.21238610077694,212.19741196720602,215.8051291332199,211.58215645171677,211.8009817343776,212.2418075056024,210.4141799375349,204.7712874905913,204.72692879192675,203.80774550374457,204.30658990504696,200.45188211379335,202.13408049351182,203.95516861705946,217.1842029048409,215.8686835233633,214.61962097107022,216.86175280433565,218.22508671973986,218.98682034008195,218.27503888512044,218.92951869868546,218.82077098683826
602
Aergo
602 AERGO
Aergo
$0.142396
+0.76%
$63.2 million
0.2527980661918403,0.2367156884695082,0.19964783235815536,0.1891429090808344,0.19706976887089112,0.19624190836178115,0.19446107486356656,0.1958251431420858,0.19536758308343155,0.1859649900195571,0.18156621546968046,0.1747164165073115,0.16534886046910166,0.1677396743846768,0.15649148612267075,0.1517395066577838,0.15046810178823264,0.1622312054411248,0.1585915838810395,0.15077172489271795,0.151321782092882,0.14697503607949503,0.14636994409044413,0.15212252898850862,0.15403537716041554,0.15450529445417643,0.15482528972957063,0.15598986424960332,0.15321675743824237,0.15394829445694788,0.14929874581476602,0.15347791051390883,0.15170038327699398,0.15014197634925186,0.14943530988145803,0.1503080459209953,0.14726373252363903,0.14924726316123949,0.1486046956890313,0.14848965979007756,0.1499254409898324,0.15665767107523132,0.16156698938452665,0.15576987086149355,0.15651524526798957,0.15402479473248717,0.15459551843010375,0.15273765772292683,0.15553721477825597,0.16042782687436896,0.16161176405389596,0.16182218936754564,0.16287733238521113,0.1638133838858284,0.15989203531470125,0.160885784206409,0.15756824837941114,0.1531496816477448,0.15447775131547714,0.15198758620610822,0.14936579573564093,0.14577352589329165,0.1474900501486315,0.14618335256720547,0.14843812355452782,0.14970233089079832,0.150403372680804,0.14641411504211818,0.1450361087547473,0.1455402978843311,0.14278065873993873,0.137694235252309,0.14003373629657884,0.14270342433016625,0.14384992129903912,0.14171865732864683,0.14158245298887745,0.14071546024967133,0.14172496149450325,0.13966384850181357,0.13888581288686125,0.13863291044525403,0.13703639971276227,0.14037839890449696,0.14037479260685498,0.14162437258848415,0.14036913416903354,0.14145841797133715,0.14441050169066902,0.1441364666995245,0.14397429595110306,0.1430747002261561,0.14159442345960482,0.1398898781431356,0.14073013309203378,0.14225076386745822,0.1403370386326054,0.14054619848568842,0.13978987003019872,0.13959534083783456,0.13996537810432758,0.13793003096922507,0.1365963276032688,0.13518366247714558,0.13616390642145987,0.13323411072657979,0.13220202671035786,0.13172471115687973,0.13496263797118263,0.13721212375089906,0.13608810911846742,0.1342734418752882,0.1360322644396799,0.13572992721257693,0.13395112440535187,0.1339701469707441,0.134432438160377,0.13473243914212,0.1354088666983529,0.13399734594871737,0.13399774206966264,0.13119286633934896,0.13052814942667285,0.13127586731376376,0.13125715399469534,0.1318016098436907,0.1344140921221744,0.13236083215485875,0.1332678953275535,0.13577732934047163,0.13611795622173184,0.13563459935479907,0.13360852333898754,0.1346878180683163,0.13621348109677353,0.1371977907881527,0.13813162668034595,0.13852509711079827,0.13857288651250652,0.142891134461899,0.1392995137435339,0.1350008564537523,0.1363532428615251,0.13910183331603032,0.13785542530340836,0.14203679760059026,0.1408902057072775,0.1421893201887305,0.14175739328536419,0.14196436086165284,0.14230690825371164,0.14358493757382362,0.1467101587960631,0.1454401819092558,0.14578003630542255,0.14554280691854746,0.1470037467067301,0.1454186975352328,0.14685233587164437,0.14527234296020622,0.1451495139638064,0.14400848982953174,0.14218169509490533,0.14217150674424284,0.14463527147897284,0.14376554111963474,0.14363290218151564,0.14428509152770613,0.14454565575519468
603
Celsius Network
603 CEL
Celsius Network
$0.148933
-2.37%
$63.0 million
0.16393625118928618,0.16465620103142983,0.1621298789700484,0.16215562590518764,0.16183135965422132,0.1641213486139126,0.1629011176373372,0.16503486093944095,0.16228478710080596,0.15929207470750856,0.16053042724653488,0.15330542369389596,0.14693426255821748,0.15093685367543688,0.13287575285045847,0.12704949234868462,0.12995537672181676,0.13428305194805462,0.13534755681205132,0.13212736574193157,0.13368753575006254,0.1326350212791179,0.13328165975521442,0.13765821235109585,0.13897785438753954,0.1388238075923353,0.13919785380363378,0.13883504242889821,0.137126695825598,0.1375070864368289,0.13364679790292286,0.13562136737978575,0.13399231964164698,0.1345398291053365,0.13481874085100104,0.1364573266299193,0.13508367202871507,0.1377945227414968,0.13670996076206504,0.13585496364800614,0.13522341415515055,0.14411565840537935,0.14421055640712432,0.14289213788561142,0.14415478104988116,0.14183861694905373,0.14271851564841848,0.14137761773592966,0.1448345238329883,0.15166175596692635,0.15241309659981678,0.15248090086227883,0.15511107483195083,0.15829213941940146,0.15653752261053963,0.15849443500296612,0.15796274011450773,0.15017149505673885,0.1517691782998233,0.14922972571070156,0.14799779419792605,0.14298855149758538,0.14790432541696244,0.14559849805999725,0.14704463655492575,0.14881081237959295,0.1479476032780052,0.14572422513520167,0.14700250830841002,0.1475247039895402,0.14463036609821084,0.14169555642379977,0.14453479999135463,0.1477050956925598,0.15187488704802585,0.1540121186721419,0.15583156507017565,0.1570132005531269,0.15867886402141618,0.1568298693892414,0.15325457731682215,0.1521989614116854,0.15102837162221866,0.15375125286501212,0.15315296036795936,0.15450610202767565,0.15304630269048544,0.15375534911738908,0.15573870874938658,0.15478723051720486,0.15400028313434797,0.15256032732804228,0.15140887921082488,0.1503752754520973,0.1515920715221787,0.15378229510289124,0.15272647873261277,0.15225639434204663,0.1522812478407384,0.15221288818177678,0.15213160648663007,0.15072948522940058,0.14903972568013957,0.14864695342494516,0.15000807743483316,0.1470022405630994,0.14343969234606482,0.1441877934553075,0.14904181889501267,0.15497346810012458,0.15473738308369325,0.15142447702407347,0.15357668094389187,0.15261493399939088,0.15091580477243902,0.14989419650836416,0.15014257772282966,0.14818497623558133,0.14925870295059643,0.14822278447351442,0.14737635851765862,0.14471251836570445,0.14460902133552417,0.14516780838690896,0.14458398037318534,0.14388888076065326,0.1490705798220006,0.14810771509112375,0.14935795787772335,0.15004063152164493,0.15213537603080082,0.1522419448903169,0.15108068754822357,0.1531058937741935,0.1564828577729151,0.15580225708497777,0.1551408181662827,0.15561954407368062,0.15497693048144018,0.15123625819958864,0.1436253703324139,0.146066007816104,0.14753042485783233,0.148095623037401,0.1465262427706271,0.15241909060635425,0.15074494137233238,0.15243798924473942,0.15262252785107056,0.15325612961034035,0.15414639818841844,0.15418341891207316,0.15251986380624877,0.15130062266220895,0.15165129605174324,0.15170634845239309,0.15261968505594578,0.15119128834450918,0.1512622845467811,0.14910273313366001,0.15020152676402254,0.14914128138202642,0.1481171066068376,0.14800625421565394,0.14956594062481374,0.14985839685843214,0.14801855081089207,0.14926785910772708,0.1493939923949754
604
Rally
604 RLY
Rally
$0.012583
+9.60%
$63.1 million
0.0132896464740038,0.01308629034273083,0.013426627998015073,0.013220542045050599,0.013389497839373637,0.013249824754357998,0.013486179366884425,0.013158639599823014,0.013112284235330462,0.013028253584572455,0.013038085794331052,0.01309360044783625,0.012810755928480737,0.012852728501491642,0.011874462363252243,0.011864023946010336,0.011727515146071763,0.011722619140149593,0.011435516052157294,0.011620799704494757,0.011175776431465938,0.01127803233295214,0.011577973239589305,0.011875481849314008,0.011965576706325618,0.012065332952277023,0.01198975278352812,0.011786525994936828,0.011678280320756853,0.011581678215611036,0.011774973328757156,0.01164694847758239,0.011587192005825099,0.01158334133973798,0.011751289246480988,0.011771259657393479,0.011853330287951953,0.011895024244375033,0.011894661805470132,0.01190561770934505,0.012251708024768328,0.01273931166621112,0.012195434356646643,0.012251507565048414,0.012264862468962844,0.012286767701587082,0.012470967493128999,0.012752945274269433,0.013117947468685288,0.0127818547740952,0.013097296071631128,0.01300071974216505,0.012973621034064256,0.012980306502051309,0.012880760252168529,0.013179611502063326,0.012606667948134908,0.013084679864025657,0.012811346914874337,0.012572632884636972,0.012114688304673719,0.012151178871415156,0.01255664234222102,0.01232083887206296,0.012802515603548026,0.012776380258569423,0.012572448540500936,0.012590131109186775,0.01264153618842325,0.012480807716879233,0.012073325934813455,0.01209192948386158,0.012030919612189774,0.012206218364075727,0.012332998140262974,0.012326168563721413,0.01225945723281072,0.012188573073327972,0.012165428971304494,0.01210866217502802,0.01204533638549959,0.012337769183412697,0.012301343371499974,0.012062526922490706,0.012355391293870793,0.012004076215622585,0.01207493569434185,0.012376476304089369,0.012325813421891351,0.012335588583630397,0.012254206850744928,0.0123730055371451,0.012403983107390276,0.012604594696980314,0.012393321406083579,0.012309943124277405,0.012453544314269096,0.012370417819105365,0.012209405607823616,0.012196598098920628,0.012235459646506911,0.012049429370545896,0.011976175961623012,0.011858701646890128,0.011656318353955157,0.011791318851023804,0.011615914642058783,0.011618534988957579,0.011621729296936346,0.011624571048669327,0.011639397665435227,0.011631715580970241,0.011576743117069226,0.011609233178232951,0.011554213407506212,0.011613129094456361,0.011596818655572317,0.011617429405871658,0.011606259500495032,0.011611986772789872,0.01147766228156869,0.011451440862132938,0.011617761725987729,0.011412900348868929,0.011489313842416277,0.011941876453981542,0.011764619319891766,0.011806480377056942,0.011719242010615106,0.01176984888275051,0.011637096974820064,0.01165292859377809,0.011585418975792485,0.011621900577248847,0.011640058220500788,0.011461310785404553,0.011735777114621232,0.01174982869085476,0.011645654547581128,0.011170096132867709,0.010810351323667476,0.010949798229017694,0.011024384418458441,0.011195612593785697,0.011357637506896097,0.011411796249822088,0.011499506348585091,0.011485304742328034,0.011526159622492718,0.011610998053247916,0.01162712325240118,0.012025220948541611,0.012068915074789022,0.011801918256633709,0.011991009619707622,0.011727324359617404,0.011725531129111424,0.01173174892821714,0.011774355608421657,0.011668038421118809,0.01174680475299823,0.011639007376680914,0.011663858681948384,0.01186153315576929,0.01199070577534115,0.011757349384630236,0.011797415492533651,0.0118114481575589
605
Clash of Lilliput
605 COL
Clash of Lilliput
$0.764039
-1.35%
$62.7 million
0.8088020197320744,0.8059148888513507,0.8062184922980529,0.8089147637268188,0.8094537207143466,0.8082802063691285,0.8113627584456603,0.8110896107187829,0.8106809976330395,0.812300347313726,0.8086448618018917,0.8006732905457962,0.8062091477572392,0.7679460171280165,0.7422023705139844,0.7543055309490797,0.7742551646588296,0.7677614304919613,0.7651542012577651,0.7661212762429194,0.7576355627413381,0.7604007306782866,0.7688254689660021,0.772292380502669,0.7767865248546949,0.7734705997267293,0.7754612891441963,0.7697048446142544,0.773902823723992,0.7701517875704385,0.7747832733099442,0.7723600871681217,0.7666569240504085,0.7696243628117704,0.7732935477294276,0.765470003631695,0.7734961926651388,0.7704312803447791,0.7671265137931652,0.7650490602316801,0.7843766432785899,0.7883047712467192,0.7850690273774471,0.7838342989670268,0.7823710343426038,0.7820984694803473,0.7793277247071793,0.7845947786471398,0.7988102416383124,0.795885614589373,0.7959160285112552,0.8002510023066719,0.7992218372968999,0.7920938959700256,0.7930279437223821,0.7927636689763868,0.7726398300196516,0.7753556888262633,0.7708807073491638,0.7669500022699249,0.7606398836281958,0.7621078420010486,0.7573087022697376,0.7594124191158055,0.7615300147752336,0.7609241684856445,0.75903418196094,0.7580788227550697,0.7608754174852295,0.7557997083189676,0.7482861359357393,0.7527906319409431,0.7583742780393714,0.7505533792603504,0.7469768536768634,0.7471048781826994,0.7502058184920294,0.758025160460057,0.7572865171726433,0.7513256754496981,0.7471149440077637,0.741897517685907,0.7523953639708056,0.7486768122864444,0.7552548263316563,0.7533702753354705,0.7565713729103285,0.7685573882489526,0.7651308471005059,0.7659508615208668,0.7673780791308444,0.7679664865854424,0.7566019505399042,0.7665613758262024,0.7701947624999813,0.7669225491801887,0.7665153300022923,0.7626853702123377,0.7600359569683255,0.7599651711290916,0.7558835722886751,0.7527357931079554,0.7498115799097943,0.7491289438288337,0.734093083165825,0.7245024587966251,0.723377812660823,0.7357501954051645,0.7380449834900873,0.7345603412484245,0.7305854845732574,0.7352314580172263,0.7393582558555819,0.7349354822239382,0.7377295267036684,0.7397724111461452,0.7394554681187618,0.744133630354504,0.7396213253909037,0.7352251248950296,0.7339877712742289,0.7341907336138933,0.736139285039674,0.7386788337493905,0.7428198767795061,0.7522752549298954,0.7468842134947272,0.7522207100246724,0.766154724689342,0.7618965665870322,0.7628553526640138,0.7536782788464674,0.7568495215957816,0.762503324184988,0.762089890957789,0.7636045011459075,0.76220628112694,0.7622647551543646,0.7532547043482851,0.7317632066316068,0.7310613612571842,0.7410033223643588,0.7492603660949413,0.7444843401487823,0.7740345744267546,0.774019807813771,0.7754977301387855,0.7784360213867669,0.7776028038301948,0.7798425108570073,0.7803624384654353,0.7791486387774484,0.773784381456002,0.7730800519232028,0.7671889765981172,0.7758922648212647,0.770002673039332,0.7720736252378895,0.768873224308114,0.7724542093888731,0.7683031021715412,0.7662359852835116,0.7629672985673919,0.7638720915725736,0.7665389754778569,0.7674252971945881,0.7690648057346532,0.7700804276988228
606
StakeWise Staked ETH
606 OSETH
StakeWise Staked ETH
$3,091.99
-1.63%
$62.6 million
3314.2115443492894,3311.5329915021325,3307.799952490474,3314.820768975675,3326.6153463549485,3326.380118600924,3332.660568851,3322.8513023348537,3314.155011016666,3321.2130099406627,3302.841280881902,3259.979224737926,3275.979225128483,3256.8262177176553,3033.1397441416466,3023.0431444023006,3049.363131556755,3061.4660400028406,3011.9948575298827,3036.9293346843024,2995.03136939448,3018.7359932550557,3085.147992751626,3121.260917962241,3144.333321116289,3128.5935486058065,3118.8542541602383,3088.0112075506595,3100.7656965424853,3069.5037129111433,3093.0383028206475,3089.7226003738892,3088.835681019468,3104.844036188642,3132.858941632699,3103.2103709690077,3129.320890662355,3123.54658612672,3116.2318923330654,3111.841955062314,3209.8706987251203,3207.572859700937,3166.565176519234,3176.7822557000145,3188.222152578986,3199.610243359078,3188.998428946245,3201.0357332875597,3293.6631996591004,3294.7673064993805,3302.178192542567,3306.0314817558574,3306.964870979623,3294.345178005417,3289.7046359390997,3251.3726347429806,3194.3932657386767,3206.195114308634,3199.1405695126355,3163.6166206168273,3110.430726016706,3150.6224403282667,3138.507155257414,3156.619071668028,3170.873200601341,3152.603093039284,3129.8028044999,3134.7492393204398,3139.201332692808,3121.4506772634877,3068.664882610713,3096.145774643251,3130.260251900513,3161.1010413221297,3139.1396533661596,3136.4143322817768,3084.3470129681996,3122.4057461265184,3125.987209740543,3108.42060403922,3099.680221524127,3073.8140687092878,3086.3238105787814,3098.8431316066203,3117.2814737605368,3108.1450426162696,3112.6678494856083,3154.595475768204,3141.6049439419626,3138.212206029626,3148.486182255154,3140.948168258153,3131.3872055858824,3132.1997811907218,3164.889304997222,3139.7853959612826,3146.0021149813533,3135.230549833728,3127.672360621372,3126.858345036421,3121.7135684392147,3097.4677949512184,3084.298193644541,3103.438416262595,3041.3444310080044,3002.212115943729,3007.4257378684392,3033.898379951629,3066.0534944596216,3049.8491295603612,3022.3158839332773,3046.861013384157,3048.9319891597343,3032.8119057271806,3028.4002050063195,3040.5911855193162,3053.002749498133,3070.789919287441,3061.687181054712,3036.459591448986,3023.460660281622,3026.662333566134,3033.006828891371,3047.8798211261137,3058.205754661184,3097.397593905571,3065.813321642473,3082.157079555406,3127.824720429199,3121.8314320286695,3115.6835920860144,3092.333622502681,3102.2573724866347,3108.8974034622124,3116.596196389712,3113.1691429781768,3114.8020506635617,3108.587031941313,3093.090484702355,2997.9845622456223,3006.96397051435,3043.9929369517163,3054.8948192554517,3042.5080302703846,3148.14777885483,3143.798820973658,3155.4999473710654,3152.4510090716312,3147.1676368924195,3154.051872976049,3172.232859361655,3137.853221465764,3129.598939153254,3131.112096642158,3117.4875491149032,3116.685210728519,3121.978758486948,3147.2455617279757,3134.5308046483533,3145.8870086723887,3130.993186875979,3104.5574597062696,3073.30930587211,3098.175435980196,3104.6398820432833,3105.3337999516075,3106.918550711751,3108.039348614144
607
Propbase
607 PROPS
Propbase
$0.180065
-5.91%
$62.1 million
0.1750078837694356,0.18079114907673,0.17997519296570405,0.17958130419581514,0.1856644177269948,0.18835754773942434,0.18466486568951004,0.1935696810668589,0.19829927440811734,0.20001346514029752,0.20781501974946637,0.18179692398713815,0.18711251715224367,0.1581366239412682,0.16102252509855672,0.16729806946662512,0.1859022602552977,0.17786665458293918,0.17344573490458431,0.17109952158841735,0.16397334884714868,0.1591410193809698,0.16394147060224193,0.17410731074407143,0.17745940347966652,0.18788277220453656,0.18852393684682206,0.1914606697729942,0.19283216007486143,0.19345432859240738,0.1950059547831124,0.19256688930212004,0.18748041549312713,0.190011558511359,0.18723134280569145,0.1830824375325569,0.18358520047352536,0.1810759962261368,0.1775560649561274,0.1797742650380964,0.19021361568854903,0.19407823187266857,0.19447787545473552,0.18717283839465143,0.1864212737975792,0.19055391900387178,0.19219846540583693,0.19254396715621575,0.1957540196422061,0.2019803603816525,0.1986668306976013,0.2004936115915164,0.20098293502708667,0.19643826237365455,0.19912484303193637,0.19326206262417353,0.18130569188083065,0.1849054014706656,0.18039551665043313,0.1762571294971854,0.16794191374628345,0.1757898246358411,0.16837711018462856,0.16324295898650953,0.16680208835938692,0.17051894018843317,0.16546952278970972,0.16918071410578603,0.16847361460706364,0.16973816752848045,0.15731591095291197,0.16196195313275066,0.16749902311747325,0.16886044993655824,0.16542530798208716,0.16314043292013175,0.16075902630354783,0.16191237956717713,0.16044087249323521,0.15707538707866295,0.16170147418554978,0.15616635729978023,0.1617160038567005,0.1644679938863102,0.16340298307491172,0.1624013318286601,0.16637826033213396,0.16723097545658322,0.17094491694683597,0.17734810429964376,0.17818897557481247,0.1778216711035676,0.18749279043302505,0.18279636535130409,0.18187254894804786,0.18146276929563238,0.17635748169800408,0.17461390599356347,0.17192758384876533,0.17124707714443438,0.17181370370966204,0.16746333813972983,0.16114077706062976,0.16050631225885853,0.14958553078107276,0.1512188680700819,0.15392063916050008,0.16202396073189174,0.1547108846436051,0.1558732032419067,0.1563825982727792,0.15781758906312077,0.1579070925176994,0.1588279560424212,0.1593631125520306,0.15777818839841792,0.158369839209272,0.16029059741681168,0.159656311318213,0.15699660470841054,0.15248159539454073,0.15251267451878886,0.1538044748909124,0.1534375295425154,0.15515947539595043,0.15743169908053506,0.15787018110667322,0.15617652825689254,0.16138013305950788,0.16538579123998054,0.1628229317967872,0.1662035205859224,0.1697411659720979,0.1763460391343349,0.1804204312005891,0.1855782738916529,0.18085982672854137,0.18496215875458594,0.18333628815103425,0.16981877639294596,0.1648411167645767,0.17401652249389066,0.17612149726090584,0.17683389357716095,0.17933576512149593,0.18700360837224744,0.19223058056993203,0.1943933200764093,0.1906306604536452,0.1914493607624453,0.19578869151979397,0.20773114522155461,0.18511447858525198,0.19123471374154108,0.18951854069199037,0.19405151691588432,0.20005018127695273,0.1975786377984191,0.18746973344625256,0.19542087559424948,0.1850279923327132,0.18418152570605004,0.19211022385705742,0.1858103253789842,0.18704467774839678,0.18667327607817802,0.18363043769475323,0.1873637845817646
608
BiLira
608 TRYB
BiLira
$0.029895
-1.60%
$61.8 million
0.029759612388548243,0.029853073520951692,0.029519632168632837,0.029462762278279375,0.031169660413325456,0.031228785416873153,0.029626150464840247,0.02973913574997329,0.02979646631262232,0.02957092956660094,0.029547090926645054,0.028683197781749995,0.029295437081949597,0.030169601871556248,0.026647498257458536,0.028672992706665304,0.02913284721909862,0.03025015809582453,0.029320956405054197,0.028983885778142312,0.029541294720163484,0.02882792386494534,0.029245919188351344,0.029448267303747597,0.029363685824637147,0.02966011545584236,0.029417716207666825,0.028929164545829066,0.02922771005018814,0.02902657149128302,0.029146034863087117,0.028934054036068697,0.029002015093231918,0.029290006096906712,0.029229329959701334,0.029381531628439858,0.02884100033398083,0.029731358059423164,0.02939956668578111,0.02897829397338433,0.029029513621313723,0.029446288034628326,0.029374201079652898,0.028723140433237038,0.02868339146647857,0.02842586145742652,0.028400296081006356,0.028681101648165168,0.029686308048198117,0.029610757739528717,0.02941343723725104,0.029215732837980898,0.029634999624328986,0.029920309021616354,0.029924885498751767,0.03007445034715923,0.029869414807852757,0.029387557019088306,0.02967585831760105,0.029503714033500328,0.029822871436372377,0.029202479069014117,0.030135731943857495,0.029886889062117002,0.029807571734832446,0.030151889370187843,0.030027850767099327,0.0296019997093003,0.029881225053411748,0.02989612830927916,0.029617812470186192,0.030112268504361887,0.030456535250732275,0.030756294423415986,0.030531419787594695,0.030258249214721426,0.030013640368917217,0.030452853581354907,0.03067730854072595,0.030342993627322526,0.029903393979549348,0.029962160562810525,0.029889061704698138,0.03087316717447564,0.030267998755784616,0.030565638676384333,0.03007841985867826,0.030333539727460383,0.030775343250723997,0.030678047812743404,0.030618889504408123,0.030460583317961146,0.03064018965001386,0.030323121898813882,0.0304821895630332,0.030898306388997463,0.030604640946552568,0.03066353562278645,0.030973164072260858,0.030760954237898104,0.030669186431972893,0.03030410522560004,0.03003435315568002,0.029737918209319147,0.030509430012561643,0.030166985395018178,0.030310002382346483,0.03015279361834579,0.0310817565351527,0.03031629850957498,0.03023344373686106,0.029987008387359657,0.030479382988975488,0.030233649541495926,0.03000168721588427,0.030460009925323918,0.030498819634262313,0.030747889369377623,0.031119774279505553,0.03098006438147925,0.031155739277858443,0.030359317818808955,0.03020728740684906,0.03076558875742527,0.03064671830890145,0.03072136346425466,0.030852065504570696,0.030498436176117052,0.030431990668250468,0.03064198538132182,0.03051572536036009,0.030360121817706785,0.030068099591056368,0.030381315418816005,0.03067063228200785,0.030701701619638592,0.030807763785605593,0.030679722040604606,0.030568155496173127,0.030216611464386655,0.029109872969162398,0.02859220540760384,0.02949074516508978,0.029950955598835007,0.029766996835856062,0.031431354686326254,0.0303219862712928,0.030573595714076123,0.030429853745160097,0.03053870715933904,0.03063662926036592,0.030823298027619937,0.03043485756801874,0.03043831496433222,0.03045969263934801,0.030197446296396292,0.030538663323543068,0.030344735203290604,0.030377440525173525,0.03013385975557879,0.030410069710288576,0.03030963223176306,0.030100065860009403,0.029728978532725155,0.030059541758863394,0.030236766086868885,0.03022173830400954,0.03092169490529642,0.030714162678811083
609
Ren
609 REN
Ren
$0.061859
-0.05%
$61.8 million
0.07141300453813387,0.07144155527451286,0.07063553121189059,0.07065192692250888,0.07099652491260848,0.0726079394882526,0.0714278772315378,0.07233825387432596,0.0715536320503679,0.07083207227280289,0.07059605336947991,0.06756075992336945,0.06449727579471484,0.06611401998671422,0.05314576847551523,0.054346640075443674,0.055238374134620155,0.058480051712100724,0.05847114961489612,0.05630115674144398,0.05750122532037268,0.056798852730683906,0.05796156318639469,0.06057047314276574,0.061146742784432405,0.06197216485302747,0.062284409600831675,0.062190157476634915,0.0621072021505669,0.06176453706985458,0.06069985884780027,0.06097484549179824,0.05960155573968058,0.060939053226986145,0.06103779182449236,0.06157900478020731,0.06058299872116107,0.061627607026017626,0.06113166665608127,0.05975556306117684,0.06071899172578014,0.06371199292207883,0.06263497788237671,0.061529306163440003,0.062069343384955206,0.06139502686489111,0.06067363083543526,0.06106278830489589,0.06256376221613409,0.06536185301486702,0.06513407187380561,0.06353951068702428,0.06430206279882608,0.06518560283807483,0.06407033768678769,0.06423628440999163,0.06370416121161394,0.061147599441210565,0.06204359742844053,0.06103390593180858,0.06003544792363674,0.057241275562376535,0.060274949962627715,0.059213473290202115,0.05976654674221801,0.060724355920302085,0.06014102148028947,0.05957062215525937,0.05967761158164042,0.060552969584776635,0.059442153845549746,0.0584114360990001,0.060006124703488685,0.06073754956814935,0.061215227866370674,0.06122689286296795,0.060567109600271576,0.060914634753115836,0.06094836936035761,0.05958274911138768,0.059808960281305605,0.059289415065755496,0.05882833431391288,0.060419842908983674,0.06062893619062467,0.060675717491776575,0.06007934065136246,0.06043232035879062,0.06112052928480407,0.06096585919094613,0.06050839473225588,0.06050503773410232,0.060675441832709696,0.060488466535983575,0.0605406765814116,0.06141251474295459,0.060294123538049714,0.06026699283089816,0.0606259345479097,0.06040564102522723,0.059794025381382565,0.059449207112508576,0.05851139972140412,0.05835486304542534,0.05901632729669342,0.05803790745531985,0.05756155004808856,0.057583870002296964,0.05911052467319361,0.060390798042810855,0.05965897438145307,0.058668737722897546,0.05961885617466507,0.059438025380930196,0.05896066436274097,0.058973422388880044,0.05969904356777939,0.05981422695616584,0.06017413442625866,0.05983027048453624,0.059681923595993315,0.058834518311955936,0.05882642696508387,0.05903836255901698,0.05880268816426904,0.05938296631702307,0.060097179982686225,0.059463630084126556,0.05968362221089281,0.061340618871988106,0.061160205378573126,0.060419939194947335,0.05981535927154287,0.06044114707839722,0.0605241364459404,0.060985764716233695,0.060784655617116747,0.06082402934857102,0.06044022524894757,0.05954496830724608,0.05762643834105866,0.05761194507824243,0.059400800285658445,0.05972170928872154,0.05910402502489394,0.06276478573971918,0.06210253203714271,0.06222938292145006,0.06242876432550908,0.0625120287977934,0.06224705634482369,0.062196463930626666,0.06251047641730308,0.062301225540755255,0.06262005450196173,0.06231430777650491,0.06238161428046875,0.062254093915733597,0.06242634840146277,0.06202190576966408,0.06230975424808277,0.06143336078779684,0.061828744478576766,0.06106930400143258,0.06236364375381434,0.062211795919620116,0.0621964082779665,0.062375887078541366
610
Swarm Markets
610 SMT
Swarm Markets
$0.830658
-1.26%
$61.6 million
0.94654982526769,0.9466219724243403,0.9678719435546569,0.9607438061867418,0.9691379330061427,0.9796777239477178,0.9768561902545287,0.9789577864101395,0.9663597590382615,0.9625837406437704,0.9246426966165446,0.8723700758588392,0.8790660390115623,0.8442819549655246,0.8171547375620292,0.7411267436274358,0.7615815387490744,0.8087071031454736,0.7947374896091738,0.7792786445005234,0.7883238018959695,0.78820122480024,0.8045837656151592,0.805289868756771,0.8342407559033902,0.848150244221266,0.888754286655291,0.8751371036302004,0.8884888337811513,0.8781727459755401,0.8787000399269398,0.8748766586785889,0.8704904057102153,0.8875125302093915,0.8969474640956406,0.9032856615065336,0.9343509523279344,0.8975530590542933,0.8848555584107101,0.8960250627780789,0.9290375343163294,0.9353278432998564,0.9128352316670819,0.9143794250612699,0.9090383190969525,0.9136784313909586,0.9251535923479428,0.9316647211880421,0.9280085652780811,0.9182505421570407,0.9188382443157191,0.9471556571607561,0.9501592144286118,0.9389694853780437,0.9386653064239356,0.9332066068283048,0.904044601207258,0.9026887782068168,0.8787338152292242,0.8397433007868145,0.8456197243327195,0.855953223480564,0.8147420480136245,0.8324221596658691,0.8389230531819254,0.821154066853737,0.8161595167078981,0.8113327939820861,0.8232117402583425,0.8260918902676252,0.8103390610571832,0.815897021627087,0.8210540766636905,0.8290855755499679,0.8287560259045939,0.8319775181530755,0.8250530421879584,0.8219765877710327,0.8101497817711031,0.794615806007737,0.7995876254505985,0.7830367911086882,0.7945077429297227,0.793165231581936,0.8019781782558223,0.8006974457947644,0.8030819264425383,0.8109349685287507,0.8247547285230462,0.8404956036988498,0.8306069362612961,0.8595288434441846,0.886374924075902,0.9055337209385198,0.9195328880968289,0.9031121836070009,0.9036187265631336,0.8965076394498496,0.8923672424906258,0.8797724003185602,0.8590861161289366,0.8488290814359276,0.8391948359585797,0.8426137080907893,0.8212648779498263,0.8026669962806042,0.8109775481825554,0.8203691440711663,0.8591098073438719,0.8586504720318026,0.8513256437323643,0.8513447817254194,0.8603654571090464,0.8293172282785237,0.8354037310086607,0.8379271470334502,0.8350776480968463,0.8442491945155098,0.8416917812676474,0.8283964232602076,0.8279863021779099,0.8284388122395692,0.8264624854052787,0.8204664299501926,0.8340286106125622,0.8574802604855476,0.8559260312170417,0.8657661875528785,0.8319194864034163,0.8534470140216305,0.8369467031201677,0.8488959021332364,0.8514868885122256,0.8747668210301957,0.8422148892402785,0.853225157644796,0.8575445809850449,0.8544362764974666,0.8482748706179696,0.8170395039810346,0.7997352704027177,0.8207909551280496,0.8195480980292869,0.8121142691570502,0.839556150813117,0.8406685482565195,0.8360645882967613,0.8387259517571408,0.843908682137604,0.8534642769088819,0.8456849585115145,0.8491424227812222,0.8555343515319915,0.8523359783593419,0.8441508989087562,0.8277778823199173,0.8252528519342517,0.8315273870986492,0.8234830353921633,0.8245326003559111,0.8223400112970961,0.8202605198680191,0.8179112236119979,0.8220326277350022,0.8205927190509803,0.8262055915184041,0.8255451908535207,0.833436585813583
611
MELD
611 MELD
MELD
$0.01655
+6.63%
$62.6 million
0.015657975513802404,0.015541927687427183,0.015320721973966146,0.015042642547162432,0.01506715908356175,0.01539419437835735,0.015311795752954773,0.01553268489041537,0.015396151090422869,0.015351190024344057,0.015408971519711202,0.014991021198327957,0.014420504243783723,0.01476205455676245,0.013532226295765894,0.01317000012202017,0.013001189099508127,0.013967322496263675,0.014211342472123547,0.01410730492803462,0.014563666442741494,0.014651949519622015,0.014639158544086001,0.014974995185761562,0.015082590025909047,0.015115760466395824,0.015023605983710645,0.015373566942076256,0.014098812984243637,0.01410435642132525,0.013523496404972779,0.013711055402410811,0.01366323646973689,0.013822656726725429,0.014028062140157305,0.014428640446411296,0.014275078392417146,0.014349385283458737,0.014267630509789395,0.01419733633571355,0.014242430211043112,0.014825745915355876,0.01459639482961256,0.014509723034087265,0.014393501576833717,0.014410180970099776,0.014460860445822387,0.014549036660221228,0.014725497975730292,0.015179930669036624,0.01522461273664695,0.015326270204983708,0.015627555699951348,0.015493532528815359,0.015095275504522757,0.015335581675045928,0.015181146493959994,0.014776343105697101,0.01481793692386377,0.014524793646303847,0.014345680406749464,0.01420268230066752,0.014386947339747018,0.014305625962959662,0.01427243595402709,0.014483959175007163,0.014369662963383852,0.014359301375349425,0.014610151590850693,0.01483069991943327,0.01477838408694352,0.014791200056545984,0.014830896010717895,0.014652360265386308,0.014842548742532897,0.014787769494179955,0.014776234462191395,0.014782135825739607,0.01472009647945608,0.014727921586177006,0.01463343300320107,0.014577429464915814,0.014547010274407792,0.014542350825493334,0.014259773246776918,0.014485950346181664,0.014414103814485355,0.014112124608563285,0.014316971513886709,0.01434285100224311,0.014444927223702848,0.014426015351999727,0.014500013975873338,0.014426903845164997,0.014414110851297573,0.01450212698814738,0.014522715654751122,0.01427145817148642,0.014664606290803102,0.014512911781410337,0.01441865568754591,0.014521059567102257,0.014614780962785689,0.014283011517798636,0.014271729688125068,0.014246725287368821,0.013854991031864565,0.013843822723893518,0.01394068093275914,0.014390799536064014,0.014426890603403224,0.014452053354546619,0.014555324685910405,0.01464141595111762,0.014639583358562004,0.014518413142232737,0.014565023052140335,0.014615399834662337,0.014677238228401232,0.014567929153068841,0.014568393271865992,0.014588891178531457,0.014426932480630135,0.014419819973664955,0.014368981517966013,0.014521702675491278,0.014724620993924253,0.014809047611027974,0.0150608550355222,0.015156526228876843,0.015201144565607174,0.01498051007498939,0.014855361580582652,0.01519057142138097,0.015245859987734582,0.015357110618479965,0.01528671050846714,0.015385208967155346,0.015599553614554047,0.01563893955640196,0.015364997900693692,0.014867793771745902,0.015093645047091826,0.015033491908166009,0.01500694267697667,0.015346495192227706,0.015290481650534041,0.01540075389609034,0.015430610157274266,0.015762771709090656,0.015619601083792825,0.01593970636489326,0.01581841670156405,0.015834714199640876,0.015953978392870077,0.016013884524892816,0.016293029439469895,0.016211222256036224,0.016286643051625138,0.016219935660236204,0.016176254778120285,0.016199751904430723,0.016195589676727296,0.016211750453227397,0.016219637595784354,0.016225882715231784,0.016241934319850142,0.01623520690120211
612
tomiNet
612 TOMI
tomiNet
$0.533237
-5.24%
$61.5 million
0.6620523396198293,0.6562750639163448,0.6598013574616518,0.6421419698805118,0.6716328078691546,0.6604728443112861,0.6597794983606674,0.6566869693536921,0.652932964880003,0.656466560277031,0.6351370568378158,0.5999257039501081,0.6058917662475958,0.507605293684979,0.5205369488660464,0.5232008574456056,0.5569695287619031,0.5475757421310432,0.5257767216434416,0.5309125896033847,0.5126721022079138,0.5235931781186987,0.5400199576729402,0.5417269014277747,0.5431636994589685,0.5457124727931874,0.541859003135768,0.5395376651467813,0.5380187955592113,0.5371934941511153,0.5391445573919725,0.5305028695711409,0.5381275749173148,0.544895828540468,0.5518809003049266,0.5410232852326027,0.5545774682003718,0.5556271361971972,0.5539522309341338,0.5560940740797266,0.6060171266183668,0.5982029197836429,0.5905835660854385,0.5991110829656514,0.5955124888548848,0.5891130402115156,0.5959623974084924,0.6028430427474571,0.6170900521142529,0.6222912527240168,0.6056899657478803,0.6077341999687308,0.6058190275167715,0.592194290819781,0.5967868726330584,0.5925807016250917,0.5753282331559649,0.578188954923057,0.5698330456550336,0.5621961513121169,0.5455621611272646,0.5723916783920673,0.5594205295867745,0.5615607249537543,0.5734516336432753,0.5683475693687635,0.5622681612728586,0.5631748039346657,0.5723407441456043,0.5609433738839743,0.5481222290625584,0.5640346152830881,0.5726761584596451,0.5755578919592997,0.5659763624035787,0.5577600145330308,0.5521391726291403,0.557775038212223,0.5503150630878247,0.5467670755382412,0.5437291737423243,0.532606439386095,0.5463450613927026,0.5523970909233994,0.558734660251371,0.5567973997778384,0.5570176511765973,0.5614780378343818,0.5626603899831676,0.5562758138760246,0.5560811527350915,0.5535067542990946,0.5495540778898186,0.5507528106440197,0.5571314827273489,0.5523420415147099,0.5554253999571158,0.5576782414176291,0.56180317623907,0.5586413096889675,0.5375331828813136,0.5306004241533819,0.5297000762530628,0.5284055689627633,0.5230813793345184,0.5198036955984929,0.5227118129229237,0.5295602737961981,0.5379291364768258,0.536789781108771,0.5292482075858522,0.5315168197351227,0.5324204746879185,0.5236574757900644,0.5243609965462651,0.5298810445652173,0.530688474413576,0.5296525629222806,0.5299348338703214,0.520439642844946,0.515420539230125,0.5188445138512652,0.5220844144706185,0.5233168907115738,0.5302869519938719,0.5337789848000111,0.5402895826345309,0.5378741550917167,0.5450765061384785,0.5517520346498594,0.5483627692493467,0.539375690805399,0.5391816764806392,0.5398511776926972,0.5419591878838773,0.5393680110865783,0.5405652221562945,0.5381770063294955,0.5366284538271847,0.5125522793539409,0.5064496286942213,0.5178215703880885,0.5207342753176829,0.5206979696434572,0.5387989205438308,0.5431717130363379,0.5607545843033575,0.5631433218334471,0.5637320407468882,0.55580535092378,0.5541239908837713,0.5506970952763418,0.5438820201459272,0.5442016667404257,0.5374140685590963,0.543610769660731,0.5415555384622093,0.5424064473271349,0.538052354442104,0.5386849944170335,0.5317073368684656,0.5272351541928738,0.5239963303595524,0.5349556679854606,0.5360452441698785,0.5367264074125614,0.5384957504648805,0.5394656873234708
613
Persistence One
613 XPRT
Persistence One
$0.305379
+0.46%
$61.8 million
0.2745962981953086,0.2721919527027308,0.2697729891127949,0.2719415477270701,0.2705134131884893,0.2718155521157566,0.271262203082648,0.2744667712498978,0.27417115856062096,0.27529340661490337,0.273710728002923,0.2715001013488412,0.261868738901514,0.2657207035680366,0.2499750197369492,0.25156774082010547,0.24635643230029255,0.2591750246129965,0.25381601978396834,0.2537452523323221,0.2575654138748905,0.25519732801700307,0.25904908004686833,0.26567828060572113,0.2727397348684291,0.27065838363172123,0.27307266690549664,0.27630029424019714,0.27287730472630745,0.27209725736200624,0.27268007757698554,0.2716939743190152,0.2712341990441562,0.2697975253206328,0.2690798195266089,0.2692974213510959,0.2688511300945034,0.26897017017136055,0.2707712290607007,0.2670388245652332,0.26544047880019195,0.2693251257637896,0.2738424521437769,0.271770588393487,0.2734850470284038,0.2712147331388807,0.2721663559364401,0.27307614452794565,0.27279111573103093,0.27954646887631346,0.28095176961350715,0.27285660530217776,0.2767730333604194,0.2804900189805961,0.2822984404719446,0.28114889934896187,0.27893824890276603,0.27690011692914274,0.2760055680676365,0.27177083958311493,0.27297255857597563,0.2686011479342244,0.2672995707330433,0.2659710840213801,0.26795909060951223,0.26821302052734153,0.2681833094086447,0.2640567638506582,0.2651303961375361,0.2689009269574722,0.26939921915796045,0.27324880863508205,0.27754362426790474,0.2791033775718435,0.2845860270042518,0.28399679241791376,0.28437922296330354,0.2811375614127469,0.28254927705449656,0.2804457183879466,0.2810946517017484,0.28038903666443177,0.28223272647671743,0.28303422272099626,0.280983867650416,0.29662320882463544,0.29521342133468786,0.2953886177180964,0.2984855209127749,0.29529322315529477,0.2955019257800619,0.2977751592885834,0.2995600423742147,0.2988830803564588,0.2989731077503928,0.30133372639522016,0.30715067268468804,0.3071317637688538,0.3046306262730484,0.3060589669726361,0.30441064008399993,0.3028552361175354,0.301724936347272,0.2962272007822803,0.29617676911455204,0.29391675911702947,0.29207620783294724,0.2949834988481739,0.296619952214623,0.3030445183327039,0.3020770597553872,0.29587214824126384,0.2979586190092715,0.2978955989584574,0.29827151372572175,0.3015683685216715,0.2994231415355126,0.2983510957345104,0.3004966293858924,0.2978739124301087,0.29923231165782294,0.2972387263532648,0.2996750789206057,0.29791058705345225,0.2964224476433492,0.2949167453494727,0.2981775171367743,0.2995408750802974,0.2962169528587177,0.29736681362108375,0.29969136513144146,0.2970223955449817,0.297922968092284,0.2990312325520314,0.2987074858527524,0.3008567066687003,0.30153332384490494,0.2982593564794284,0.29733046534367435,0.2970156275324489,0.30057751544499667,0.3000612820139718,0.30127782170543,0.3013429016061092,0.30244891487917797,0.31115979485486106,0.31401367413441145,0.3079467592738874,0.3059627463067111,0.3062708944234271,0.3053462544773952,0.30509319506338034,0.3056236525731705,0.30375850928965953,0.3082503961239047,0.3056773334629828,0.3073967844193843,0.30538431158464396,0.3073488520184949,0.30640616237739243,0.3034497523648594,0.30568550952883794,0.3034669362696104,0.3047239409556449,0.3068358149189119,0.3059478142148941,0.30458339683290814,0.3068496657515047,0.30603620358775985
614
FUNToken
614 FUN
FUNToken
$0.00581
+2.00%
$61.6 million
0.005955662709931091,0.006011600767313244,0.006017968801375565,0.006067541308479777,0.006042012126542933,0.006056304754775067,0.006020663869791664,0.006036958261844526,0.00600145387134722,0.0058763897750993286,0.0058786546759959715,0.005738001932845262,0.00563347552931136,0.0057336584849146345,0.005407776120235697,0.005158613115919322,0.005033875182084778,0.005304063602220633,0.00525510808770907,0.005101714595752397,0.0051778287368061055,0.0051258107420266204,0.0051467615054951186,0.005300368121534419,0.005408477266693645,0.005464527579967964,0.005491969744025712,0.005490340171521005,0.0054498784537102,0.005464775922110385,0.0053377233276711905,0.00539311972675598,0.005332861350639488,0.00530460204522483,0.005332506104745873,0.005404678726871136,0.005324018613897735,0.005384359340009369,0.005368384917672546,0.005377764771754797,0.0053587646455655865,0.005543560224411093,0.005546590029021311,0.005455073626785936,0.005493137691519364,0.005452240025870739,0.005496479990922229,0.005465625237992496,0.0055484120549337225,0.005664658719902735,0.005676895894088269,0.005664671166359705,0.005616074197088401,0.005641277880989509,0.005577169066549348,0.005604028347699468,0.0055805911731914735,0.0054307872494611595,0.005442180924775124,0.0053982510326609995,0.005360158175706771,0.005237975799428104,0.005337443844171649,0.005287065014085603,0.005299870757411527,0.005302162243410207,0.005276116928424716,0.005224157247679703,0.0052753145931973885,0.005336038261400462,0.005287905413773181,0.005237082328211583,0.005242517189787352,0.005303670649242867,0.005359285047621087,0.005342734334858745,0.005331991844374187,0.005267525196436618,0.005307039031105006,0.0052569174584902395,0.005212843890753749,0.005197873911217526,0.005140266415981466,0.00519598715327657,0.005260969330689987,0.005303878934533849,0.005302284264156397,0.005339639833308053,0.005416118419998671,0.005374948518965413,0.005399210377712809,0.005404906668552568,0.005404992312298944,0.005386245762951515,0.0054052637462652766,0.005444968130245821,0.005409936570215877,0.0054112256253106205,0.005387211564010582,0.005400314255589557,0.0054600712470362165,0.005330376486004348,0.0052706211917282475,0.0052527015924534225,0.005273456393206305,0.005220921323263647,0.005193613081290501,0.0051711118105154255,0.005239235820581163,0.0053533982007304024,0.00534279700101572,0.005301237910898403,0.0053281271048484374,0.005319126474770067,0.005295143888902358,0.0053023716627814054,0.005370074758237177,0.005401556398499309,0.005416625691535712,0.00540340189623777,0.005392987120997641,0.005343778914635702,0.00530831899698468,0.005327111570180992,0.005346837868124472,0.005359484991294516,0.005440891632806116,0.005433950375615277,0.005481679605040406,0.00551480458833532,0.005478903689101841,0.005483276234883685,0.005417893312988047,0.00543500150736689,0.005479792828354524,0.005509244664880874,0.005514914699269997,0.005541119790339709,0.005545234552739855,0.00550331582465796,0.005359667545448322,0.005320199532035552,0.005399556643826653,0.005466526973993935,0.005461498988852573,0.005606154420236325,0.005632627157885116,0.005703909913170585,0.005728730421857293,0.0057231300264892725,0.005744765580682085,0.005774920628539291,0.005728673889960478,0.00572980732295283,0.00576761777341509,0.005759924065656226,0.005805637960864066,0.0057989294382332565,0.005812201172712137,0.0058228641347883615,0.005838808618692519,0.0057778204979272475,0.005732784187547058,0.005698070433013181,0.005777505624846112,0.005759464254489353,0.005765198406463425,0.0057946183646985965
615
PunkCity
615 PUNK
PunkCity
$3.23
-16.27%
$61.8 million
3.646826020264609,3.670195831634655,3.607211213865464,3.4978276595112607,3.5691999083880908,3.5863543619725755,3.7696927173540633,3.765778427265649,3.8159521890872536,3.700497595917289,3.782257914051698,3.6010281537366025,3.6116526997062843,3.4869420252859786,3.1823140735603266,3.0909886214957565,3.3561687244765146,3.3688545647827044,3.3926981023741414,3.2905939168462144,3.2460609244383813,3.205087475729275,3.313829795435575,3.2902923188141218,3.3097326952330732,3.27784712892382,3.4415269242796116,3.4357078114565844,3.5018231435894727,3.5573633603717805,3.5510848572779667,3.5315035631181204,3.526234373461132,3.3745903185094708,3.435952811597929,3.4333862619432036,3.4807604566596533,3.449209597751353,3.561131449695044,3.519183364181289,3.6421906274448825,3.6766481872913097,3.6778157662595192,3.685959765716128,3.7852598728298052,3.759092619365262,3.7940537173122055,3.872246255806359,3.902818747787688,4.274318569963902,4.189706846534715,4.038139654466825,3.9859550486313924,3.8932803426822162,3.914246924734349,3.923781313030844,3.8991351804895977,3.885887867858021,3.902868253829461,4.131590153659788,3.668464204394485,3.7054939036161145,3.4995197037287133,3.5045159748967554,3.6937381077956637,3.6661385562629154,3.661562863816906,3.6272852323652818,3.616796208054782,3.5031080363361458,3.555286571239474,3.503238790313493,3.4851118172936686,3.501813272817007,3.5433144304932545,3.4679085834687284,3.457481398147564,3.385917033886677,3.3771718530517005,3.43144097378103,3.4058738662417087,3.1812789173696063,3.199731022306552,3.3723668313202215,3.3121614415494856,3.3278137225605096,3.2808989217339812,3.297122216886688,3.2861459948883267,3.3936769046007482,3.3952230006020003,3.4521629245170025,3.458024342628546,3.548243361151486,3.4567258015965505,3.620640527036748,3.513233472729819,3.493276898616366,3.4673927039622976,3.5008465976489975,3.432321687390388,3.3695298766351773,3.4509444340426043,3.4533458832836015,3.4304385371170185,3.4372435174188807,3.385538083506977,3.3724055409324545,3.3577652267888123,3.292121728604778,3.3718138964615374,3.346901933755113,3.3366054648607673,3.3166379113944187,3.273492062557462,3.2707016607818375,3.256359245077141,3.2392171438511785,3.24074328663697,3.2467318591392633,3.1641554336172417,3.255742859887885,3.2719089054056623,3.195859291497888,3.218111374244742,3.362119872477433,3.3813959410651693,3.265513219867113,3.3368065747778024,3.2718718260059982,3.410583864450666,3.3759584325180083,3.3541330709272743,3.4741331736529766,3.560600904755981,3.615078925014121,3.6170613933606335,3.625712634146377,3.6425647745242458,3.59908410780277,3.604796379220887,3.585406330788376,3.5855625283573915,3.7012811405987978,3.656072840847639,3.6726531159337945,3.7625259720385102,3.7731998802142437,3.843761247879184,3.9076792758728485,3.58737451429817,3.5549419853043185,3.373693702789588,3.368146970996136,3.3764241745255625,3.335285484344406,3.2934793249878616,3.3417538928806683,3.3756314852663336,3.3516451768035984,3.364519435897854,3.3694031348715057,3.390357066695118,3.366199772725602,3.401522894466212,3.372287767309325,3.3043734840831473,3.26816878762854
616
VitaDAO
616 VITA
VitaDAO
$2.37
+2.79%
$61.3 million
2.5905080138906182,2.5582510117560084,2.566545928065958,2.528290695395407,2.5474881044095716,2.555860109870375,2.5542999125950803,2.606636805635932,2.5540362672154067,2.527520846857103,2.5227491649512013,2.468266078040994,2.461494287604509,2.3873300484472466,2.3292109247925468,2.3256567711801326,2.410937862269183,2.341695529856579,2.326266812603181,2.343403261350666,2.308082182166746,2.3186376429693243,2.3318917130052905,2.355404835126632,2.3559341194026007,2.384294389759461,2.348053675717105,2.36848433838906,2.358048085653879,2.375903579878658,2.397901183157799,2.3680032670147435,2.380620496599197,2.3921588729205125,2.3853929383112047,2.3770966568975394,2.4107393951234157,2.4073548212271243,2.403941811260516,2.388435560264502,2.4713502173226103,2.4553495450662957,2.466118062833864,2.445354598385573,2.4519280619287653,2.4492152252,2.4441865032151275,2.442246918988339,2.533313125895637,2.5064587782878935,2.4813245444842176,2.477039750273514,2.4360243730783067,2.5059148833106804,2.4857978636107148,2.4578302453773193,2.4620476626395584,2.442986878404807,2.4142812284940347,2.4137947779210207,2.3565336740202256,2.3778507358546337,2.4223215568192478,2.280292600751686,2.3316645209470845,2.3196758377380506,2.3966248190033026,2.375574527084998,2.376151170942354,2.3777866591948613,2.3391607356590325,2.340947959518137,2.34501575552068,2.3350683865911575,2.376892780365383,2.3636613484020716,2.3031821965511625,2.336716421722447,2.372614063153411,2.3242341066605117,2.339191966784698,2.3277010745182927,2.3503749038939796,2.35212253789574,2.365283967877949,2.344873547569359,2.3731542612217273,2.4193564958927203,2.406057496800566,2.3968296158115785,2.3818573323382717,2.3744713867949336,2.3237099003599075,2.346986794167728,2.358809779229004,2.3701308041643805,2.3715403491529417,2.3614824164831862,2.354539095484657,2.335072517581285,2.3493417313523626,2.337128223953022,2.326157288005073,2.3536272392369235,2.2835937552818613,2.265403004096358,2.2724704007961662,2.2563826000954372,2.298061580750088,2.3140480740575833,2.278701092277785,2.2881689541059647,2.313853999862381,2.3256795646090387,2.298621235967197,2.329107812131661,2.3103602693592276,2.3388142610246607,2.2547910812510477,2.241034829478302,2.266285794148139,2.2512932788118207,2.292616806761125,2.33161321162098,2.346266172098543,2.3454945760388184,2.3203750226867474,2.3598763761266692,2.346921834652065,2.3271914286818642,2.3265245205643614,2.319616038860611,2.310325741494182,2.306732242402914,2.303805347861138,2.280825167566327,2.285534850028532,2.314618644399957,2.3266520873715963,2.271215410010083,2.2871731489959752,2.3067569497006195,2.31232859336155,2.2947016079805196,2.338237305192543,2.3197436781143437,2.315231103333716,2.318942773148465,2.296264182546915,2.2973748383543984,2.3049134257890347,2.296376312716605,2.273460142384881,2.2793768292382124,2.2960193312438104,2.344502957644818,2.344869570978305,2.3521471390378745,2.3476964367339055,2.3332865544381822,2.3474782626927824,2.3670627509630084,2.3644996407837,2.3736615011569677,2.384276501612177,2.3597897235674394,2.3553359930370172,2.369255549199745
617
Vertex
617 VRTX
Vertex
$0.186355
-3.70%
$60.9 million
0.22273259676033494,0.2229824618091176,0.2234372193681132,0.22342593306729275,0.2232319039974034,0.22302762427840217,0.2195878672752829,0.21805331217591467,0.21857659197524398,0.21824937813467196,0.2170107564185579,0.2143605045715799,0.21508308835411954,0.21345828531304642,0.21008925129183728,0.20887436034453405,0.2108602451912869,0.20955013859848662,0.20890988984770043,0.20934033511008376,0.2099071762834516,0.21036582331904938,0.21309657235255555,0.212968556151593,0.21309601634597863,0.21330179756089765,0.2133721341508635,0.2138385214834818,0.21289627694213337,0.2157311538931358,0.2149882367738589,0.2146041903771428,0.21146275958574787,0.2094019099113921,0.20824560551175086,0.20913561589403432,0.21154580211360072,0.2087277701672683,0.20980339538368092,0.20927679177100236,0.20953835161381895,0.21028326015813475,0.21309234172428188,0.2131482424411436,0.21251230141782884,0.21097339286683275,0.21192953747392668,0.2124178728365914,0.21370232212752935,0.21844108508624005,0.21762586179047988,0.2251963691927829,0.22502170571977836,0.22330948535659934,0.2230522077654963,0.22189790032121992,0.2208563036498221,0.21985445829697986,0.2179532508322997,0.21465773020216433,0.21391000731591683,0.21390210255054026,0.21391847625740407,0.2134343749207288,0.2132629654060893,0.21299839205242185,0.21315818617444404,0.21242454188234688,0.21207852180684614,0.21095773005330754,0.21038715182508852,0.21011037564271864,0.21108498271357984,0.21012204902953713,0.21046097973796418,0.21377543449568706,0.2126803260620617,0.2122940154219424,0.20926658074721136,0.20844089343460173,0.20849857573926686,0.20836261625220956,0.20729391762303812,0.20700976426737625,0.2060479598557503,0.20487845337801863,0.20339927793942883,0.20099627583449833,0.2017446768791223,0.20104101718351608,0.2002835956563296,0.19862620070375495,0.19628951663426622,0.1914576316248171,0.1902532751843284,0.19944834054216995,0.19657504695408323,0.1969931964653303,0.19750288177425368,0.1916427814394425,0.19030086051166287,0.18989024547786978,0.19041863385916705,0.1928502210501356,0.19174606960259624,0.1888674760067817,0.18998790814874164,0.1897347764683591,0.1898674379803051,0.18818692469673404,0.18629269199925494,0.18435568899411087,0.18494079651499773,0.18421829997798603,0.18298888260509202,0.18135540946112683,0.18095464541364714,0.1828686859119514,0.18356481787705192,0.17739668607086606,0.17584481347361758,0.18180018141284598,0.18573745626690907,0.18838560700320175,0.18822016923197293,0.19022173360550884,0.18963830541935747,0.1898560261875214,0.19048439906772757,0.19017290433715364,0.19066389566726802,0.2022740076739869,0.21313314057645874,0.21330873948185597,0.21270223311759465,0.2128280725957964,0.20839660331542745,0.2071703665272252,0.20632419056756454,0.20369081125693556,0.18993991325809265,0.18197159388628115,0.19961024338850972,0.1865207371500437,0.18661153680169001,0.18730626347351076,0.19663488556131675,0.19399447799970584,0.1932952484349754,0.19299221474437606,0.1915452784244857,0.19077613596130105,0.1901230367580747,0.1899744573332506,0.18957588877117332,0.18886810664705844,0.18874709121720187,0.1884186033151709,0.1882391977252904,0.18829148492167586,0.18816760799407659,0.1883679402917595,0.1884823431121342,0.18686213771896606,0.18779664356987374,0.18803270514913745,0.18765817839769247,0.18692290091922095
618
Astrafer
618 ASTRAFER
Astrafer
$0.388494
+0.35%
$61.0 million
0.38830760204557724,0.38911778100313515,0.38814601677928184,0.3879465149145899,0.3867444605258145,0.38789295562021525,0.38684264003403085,0.38673348456147316,0.3873048453439233,0.3877649051015684,0.38717003614452417,0.38646407903766566,0.38706686330486173,0.38864240214128676,0.3880198920784657,0.38833466251116955,0.38877282194541213,0.38869530029904603,0.3896301920198642,0.3887863273441871,0.38629560217532516,0.38766837527142134,0.3864335678958212,0.38659250219852354,0.38827020357738223,0.38699471843965455,0.38864508966606875,0.3863884848992184,0.38877879490296446,0.3875916808439959,0.3877011019942968,0.3871542306701693,0.3875425207254628,0.38874288533620505,0.3880695502457286,0.38724906682302523,0.38774153890081836,0.38779554254417586,0.388566191515703,0.3873625927224718,0.38694436806571786,0.38709041153380125,0.3885262872156656,0.3869141443639915,0.3889715001425752,0.3871530091402775,0.38826657979055273,0.3862553476689326,0.38775753507276267,0.3875995523788258,0.3873510039666408,0.3867851358862277,0.3879133731114257,0.38831044117546987,0.3873392508821037,0.38790356957556016,0.3887819289554803,0.3882116070178885,0.38813735978893504,0.38906639303570617,0.38689655145529267,0.38686994994015617,0.3868573456878545,0.3876794620442742,0.386491592525124,0.3889512245563011,0.3881965290801346,0.3894874209655979,0.3881906677521838,0.3858803337603872,0.38902002418483234,0.38722230173158506,0.38747241639378827,0.38686143749572804,0.3870768260223467,0.3870349662637961,0.3884156327772633,0.3872210328833066,0.3877144530235519,0.3869629593742455,0.38747587849302734,0.38871122889629095,0.3879035884996602,0.3862123391700268,0.3871132547849524,0.3888374907263187,0.3873367987174647,0.38579774272549483,0.3881258768017418,0.3864536236899938,0.38705688878835415,0.38663278307647836,0.3887552804887066,0.3891858918630211,0.3884749821620383,0.38926793593960135,0.3872236583081301,0.38789772119315197,0.38853712847014654,0.3878600791449056,0.38882374651481993,0.3872443937280873,0.3877247957610681,0.3878268979476814,0.3857817086450216,0.3866482928030292,0.38776338463576066,0.3845866206050728,0.38827364494095223,0.38789691687020345,0.3876712444670018,0.38835825985382616,0.38713432182127605,0.3875042411494297,0.3889155450247141,0.3864391111056271,0.38735619282713946,0.3881243915479413,0.38694106687665253,0.3883066763720493,0.38689229982772483,0.388666097406703,0.3886886378775475,0.3864025844445479,0.3870049680560788,0.3882972271672424,0.38767243641519245,0.3874102890830182,0.3867171603009794,0.38824968624276374,0.3885320618130801,0.3877579112016082,0.3873446513640685,0.3877535244132867,0.3879954581704305,0.3874139536365672,0.38688689664271947,0.38642187668433775,0.38899055758965906,0.38649982740045696,0.38782741334674625,0.38712199425530136,0.38824620229373,0.3866625623042576,0.38891390535420356,0.38647786047458166,0.38765070126934215,0.3881575582234832,0.38778246087171053,0.38775867299126837,0.3870127784791674,0.38697540379635287,0.3877322812337459,0.38842827540399527,0.38759178901686725,0.38688634928227383,0.3875127391090422,0.3888832169057516,0.3879872531879502,0.3890517473659712,0.38930731416562553,0.38666103948132835,0.38631022558465916,0.38681543650153505,0.38647983616412107,0.3882632597603384,0.3893324772916876,0.3884419662389257
619
LUKSO [OLD]
619 LYXE
LUKSO [OLD]
$3.9
-0.08%
$60.7 million
3.9540261613285628,3.969715749227764,3.9576063143447424,3.9962823049274308,3.994635368188782,4.066596634243037,4.065131637950471,4.035767458801792,4.027340315444267,4.012536786874092,4.028063750783481,4.01997167070165,3.9375778372790515,3.9840803351029286,3.7664506161084756,3.689844023101542,3.492886683232333,3.83351702889104,3.679472573327495,3.690381964693141,3.620079682901208,3.6668007285873623,3.6345063810914864,3.732879813389215,3.787700043996484,3.788049386599622,3.8020623809172305,3.87279462643434,3.8889101386851506,3.906451320361012,3.8901215279953893,3.753980815375671,3.82929147782952,3.7514557349780735,3.771316175241759,3.8027481075370195,3.759221956789134,3.835650938895829,3.8303019996130607,3.7898980285101116,3.86434606319088,3.902471291581456,3.7657124126509163,3.8022941523469953,3.7929125849336525,3.805233369276461,3.8671275786505457,3.9032255757688286,3.921548223833059,3.989722639361528,4.006003055490651,3.9045597523625313,4.038369890949793,4.073128823655557,4.161095019094664,4.1580500217209675,4.138161987430027,3.9926083318900587,3.9343528742128475,3.9727882956490577,3.8520905573716027,3.7091056824950797,3.846307168051709,3.7723270512268416,3.8976839375933903,3.9013267557106412,3.886852358396143,3.828327567193427,3.792240920664947,3.8215580704111907,3.817742825633772,3.762336497487835,3.801971386992706,3.835442224827771,3.8611843140505866,3.8720652525858728,3.7489480009688227,3.796015286538663,3.8210104050786238,3.791677575554428,3.6921530854575146,3.7446951052502007,3.8199296482432334,3.815336656073879,3.849827509475711,3.880242731771232,3.944506577632801,3.9479472620026814,4.066852198142824,4.0624589174849515,3.96134287798209,3.9695569011204404,3.9822044655723317,3.967096409731065,3.981897055166487,3.9940186114081717,3.9686033204422757,3.998873186898179,3.962735981089791,3.9477558767527667,3.906033318344798,3.859325178905054,3.831062917834351,3.841608251501625,3.8171261508524,3.7874705385794893,3.8077407864348043,3.8304231657707652,3.810008868368871,3.7926184496142183,3.7797197825528466,3.7616198336087123,3.770919603711961,3.7812252643556343,3.8025406696445927,3.85765328612137,3.7908368530117147,3.8022723292308505,3.8094106326711015,3.8165072438081853,3.7983711488927563,3.859029317229309,3.8939471731918243,3.8897214543772787,3.901771755753694,3.961412387895641,3.9843058395212565,4.041633783901706,3.9617099017313793,3.9998287534364514,3.973321789911995,3.9654984182576216,3.9444718920286235,3.9771799051196712,3.9732325577643337,3.981112466794338,3.9751338996255883,3.8101513646032084,3.794137157252629,3.786597565276126,3.729430685169907,3.6926235807997214,3.767637532114423,3.801554865621084,3.784725829807516,3.9191899069795437,3.878632241397732,3.916039097453786,3.906242267862942,3.901801051723015,3.8990003868073395,3.9118905276316958,3.8947687196099254,3.860455121134599,3.8661168054828314,3.8507407898402395,3.8542072457629444,3.856465545173222,3.8963476395459695,3.8740450216670395,3.8814784522661236,3.8546418536204214,3.8720488269884354,3.8131868475426347,3.875344481287471,3.83186063065491,3.8761073610318055,3.8678831880727493
620
SingularityDAO
620 SDAO
SingularityDAO
$0.670876
+9.17%
$60.6 million
0.7026884663623025,0.6954507411197071,0.6976978747140662,0.6958328781866567,0.6968918705702369,0.6976167567436284,0.7087287847451348,0.7077261960951426,0.7076955046181009,0.6993265511456832,0.6962247331074133,0.6737583348039915,0.674888376635184,0.6584631368327295,0.623358892424856,0.6121326844609903,0.6553469298616484,0.6451185871330484,0.6224431251497675,0.6209636624275361,0.6290524913450519,0.6165720554115608,0.6248628256443561,0.6346219431754083,0.6358098616041403,0.642613767884647,0.6473189371982503,0.6323328973148815,0.6462512759224568,0.6322943085746564,0.642339084108685,0.6402034576686294,0.6444586903360549,0.643410335035881,0.6566680664022302,0.6447655353678159,0.657308694666144,0.67126498230766,0.669084605225814,0.6723851696702053,0.6901356268514254,0.6840000303910154,0.6878836705430649,0.6779652735631141,0.6786542103869795,0.6804519936639867,0.6838460785054252,0.6893469538893233,0.7042734788852796,0.7200222484946684,0.7051069283524107,0.711944861944008,0.695373590930508,0.7133860021112028,0.7077369233021497,0.7063333063398939,0.6749369950120035,0.6856965975576794,0.672345342124922,0.6665638101215774,0.6505296547442345,0.6516796686413446,0.6389206688089397,0.6402908391300727,0.6381447345167259,0.638225601693153,0.6349141173245213,0.638105022679909,0.6264656967569011,0.6227968995697085,0.6186208695549693,0.6189300499039025,0.6312796344394364,0.6346339183482061,0.6348706456006724,0.6360724251673983,0.617929726193348,0.622387024901958,0.6116483086880902,0.6120216923324302,0.604322058832778,0.6063787763471382,0.601888022065286,0.6098273396095222,0.6253895028947185,0.6192707451046037,0.6312033189302555,0.6262711690587802,0.6244759721660894,0.6247118307289851,0.6214927415740155,0.6213561835963061,0.6262679498346373,0.626125836566836,0.6249130357323383,0.6286702751984292,0.6220293416011748,0.6105974162013484,0.611608866647347,0.608935792249661,0.601478959857772,0.6027590629129905,0.59930610426884,0.6136530937100974,0.599221069660228,0.5949650293045206,0.5916884472454258,0.5947738667829816,0.6027634174748316,0.6041082195749234,0.5998509141332194,0.592143109756746,0.5931034670690887,0.5934348112951204,0.5931839133999491,0.5955858026505768,0.5952863344831797,0.5977250623785157,0.6011438849919987,0.5979815944151552,0.5959458117966886,0.5952963341249435,0.5965658023290791,0.5979841651126181,0.60078573944359,0.6040026619250664,0.6032272656482707,0.6054579727844819,0.6173465097761064,0.6495793598938999,0.6422796362085159,0.6482789113285731,0.6439041153730279,0.6435418359899875,0.6150639044385288,0.6146362066282623,0.6134287059877012,0.6157765714442178,0.6130541713066103,0.591112073062146,0.5803429852341297,0.590309528200411,0.5919192504005928,0.594201416966313,0.6030498548598747,0.6104951831421419,0.6188137306210877,0.6136335032297962,0.61523030988899,0.6184090051207438,0.6247433625097782,0.6336531842534805,0.6216942774554488,0.6278183025987633,0.627833631822355,0.6375229268025414,0.6402121406286136,0.6449233144810818,0.6462873913278965,0.6549936086986713,0.6563074025948157,0.6590927056151857,0.6570051440770083,0.6619670761488711,0.6671358974403646,0.6744701372612135,0.6791214643474033,0.6822028877083066
621
e-Radix
621 EXRD
e-Radix
$0.052916
-1.43%
$60.3 million
0.06151228148451221,0.06165914995969785,0.06151197962041401,0.06157497060077881,0.061451118200691005,0.062401696294993245,0.061633228691898696,0.06172431291722886,0.06167789360983321,0.0613937208429104,0.06161344345485831,0.06134104600066882,0.06008762676860792,0.059653320577754666,0.059100341679540494,0.05447927031683639,0.0540356118259472,0.0570850077615744,0.05782835044098117,0.05630887033929172,0.056626104529781264,0.05583954036112604,0.055471934787196586,0.05680965275531081,0.058130123710092886,0.05828685600305518,0.058194023122457125,0.05812871953312843,0.05786458253956277,0.05770923546784595,0.05744021311292596,0.057811547673682726,0.057627430456614906,0.0576404929631929,0.057630686098785716,0.057956236847377884,0.05719999036685954,0.057554465094792666,0.05755897578418343,0.05742063519013109,0.057403196239143986,0.058323625478728956,0.057928201798393295,0.058473078663624535,0.05867691273926025,0.05872424732141952,0.0591470520922597,0.05823426613194789,0.05826941973514123,0.05991134981709598,0.05996841457119911,0.060126353182599596,0.06001294972877954,0.060072166985660126,0.05875851609612499,0.05882352657422013,0.05876628375843255,0.05798492207686332,0.05836478314060891,0.05601031839364832,0.05620798174857795,0.05461382583962226,0.05490987547781778,0.05528712673407306,0.055151707366907984,0.05593432493562305,0.055626872308406905,0.05533580995992193,0.05505246258100991,0.055326494068507426,0.05503902693211627,0.05424886457830408,0.05453711180663561,0.054326258287622047,0.055268271892635834,0.05515309006477436,0.05468938834801926,0.05414954225446565,0.054332306164540496,0.05428738472745028,0.05409471674887017,0.053945114463391244,0.053594109647006116,0.0541452022149943,0.05321219690336412,0.05361214054229169,0.05294281730430326,0.053392001003566794,0.05409601042770774,0.054624930220396585,0.05393033092158214,0.05373243576105178,0.053725971579692965,0.05380835028232215,0.05416589979787945,0.054495166429176005,0.054154797129832385,0.05422110923561713,0.0539102418001248,0.0539084921024161,0.053752727240541955,0.05392676623217721,0.05359718216312335,0.052512792726890856,0.05193653543974311,0.051569898736171384,0.05109927243872378,0.05130247540020622,0.051608615723455584,0.05164954550850687,0.051205861838295466,0.05087966735264171,0.05091093742715797,0.05135374893435424,0.05107251958341931,0.05083386874602785,0.05107865001824732,0.05118960792279858,0.0515931881388939,0.05150390358129863,0.05078545608033046,0.05064237997937106,0.050650761839918235,0.05070056196395708,0.05091066719622611,0.05088679300751276,0.051610109288943405,0.051289286055019194,0.0515661602751908,0.05267999135998647,0.05241312974423229,0.052134637610849334,0.05211115848605271,0.05252075966823777,0.05287584901321136,0.052975429097165884,0.05291897513483164,0.05269450083525977,0.05320909659168756,0.05268406950543656,0.05060002966174359,0.05103160465439139,0.051639623491261916,0.05173890774076133,0.05143986079495924,0.05314978681344718,0.0529370747568477,0.05329256783949118,0.05339018988946648,0.053793034846217926,0.05355667302071125,0.05383324937712156,0.053688243761195645,0.05375469177530326,0.054136765476478006,0.053475985998443255,0.053227555515876525,0.05348767609514544,0.05351042662259299,0.0533129336835872,0.05341684794093504,0.053462614008173655,0.05302287524567699,0.0527690514678896,0.052975683407179695,0.053006168336916994,0.05310721734694984,0.053009666516574405,0.05289438823168208
622
StrikeX
622 STRX
StrikeX
$0.071695
-7.75%
$60.0 million
0.08778822551980037,0.08825079058930344,0.08790087134501895,0.08797316432155591,0.08801439532098873,0.08760684046173844,0.0875406753090468,0.08922775304443585,0.08797568714248198,0.0862854135627375,0.08406560295275872,0.0829747970666958,0.08370344134657144,0.08047826317159927,0.07395354084329334,0.07691214338516453,0.0804497775253303,0.0816020373630219,0.08059095627530873,0.08085881644854917,0.0806961589683762,0.07822882601351293,0.08115442211018874,0.08151131014598911,0.08309674672763588,0.08132087536694144,0.08022986621061794,0.08038354874443136,0.08128786209413606,0.08022345973068869,0.08097765578600301,0.08100212554386697,0.08020713307734706,0.08082074282325065,0.08078235776009461,0.0794833675390193,0.07990980783908488,0.0819088442743191,0.08177498833338742,0.0814307843421467,0.08202245850475308,0.08320916523991455,0.08429874968158031,0.0840369003349064,0.08395916799733522,0.08405373592348767,0.08341576313407574,0.08445256109042723,0.08752788449614539,0.0881336417972708,0.08824446735981242,0.08928488759438594,0.08217522811695493,0.0819449496449761,0.08183868316580552,0.08205400602991139,0.08039666110568262,0.07907828943337794,0.07925479827808103,0.08040164761413944,0.08006866493985226,0.0802554962829131,0.07974565751339734,0.0801194993741777,0.0808583674437338,0.08084115253417959,0.07979424491106069,0.0791973527013123,0.07956134409706939,0.07860742431062721,0.07742121622823891,0.07824764455024857,0.07733610034380625,0.07833151716389572,0.07617899882140985,0.07598785670384658,0.07594307702669557,0.07631662494584777,0.07638825025684161,0.07369553513322555,0.0737914348688521,0.0713832671399116,0.07264441763759176,0.07313301711591433,0.07358044829883496,0.07338974572735643,0.07551476599837376,0.0761237910250635,0.07555375740953213,0.07538129259712206,0.07541042594389892,0.07643145623525963,0.07567117825737199,0.07630671349025801,0.07656151771839262,0.07711732566399374,0.07709291367435381,0.07682386236332216,0.07609841782703493,0.07439933558995084,0.07320189658656111,0.07187792089875981,0.07268489585933757,0.0727513301735231,0.07273401350582989,0.07128290047575726,0.07035439901778136,0.07242194884043004,0.07173472575252611,0.07126083503807226,0.07097985200248697,0.07102775966947365,0.0703400478426592,0.07099800678581786,0.07066803436250955,0.07129891747945044,0.07218906735121051,0.07188539454105344,0.07308182781853358,0.07218448620148274,0.07090636762836747,0.0707916798560851,0.07171210422861367,0.07151809731385313,0.07114965285992794,0.07187855232656212,0.06934614369590711,0.06864318091880774,0.07138194804870948,0.07141251996967782,0.07258888107558614,0.07208929755964162,0.07224509210666283,0.07245111539315592,0.07227206372767607,0.07220114637831497,0.07220557235644824,0.07203056977919686,0.07180994397465396,0.07185099258875753,0.06997828310938604,0.07078280116461534,0.07050809691161286,0.07109230034131264,0.07389262325543933,0.07332631458279204,0.07595105802481827,0.07769906279467033,0.07807647686158882,0.07854043094345378,0.077877941828679,0.07778739796292822,0.0775546581909385,0.07562712652732673,0.07500634144552612,0.0745890049117461,0.07451066630905569,0.07389762441702184,0.07317138857262287,0.0742466572556775,0.07316739728652559,0.07289150760201012,0.07175524414802853,0.07238228076381122,0.0725800592177129,0.07230303689055405,0.07267456090646442,0.07294457092974917
623
Carry
623 CRE
Carry
$0.006007
-0.54%
$59.9 million
0.007189699529472667,0.006951487831311065,0.0069845246534149235,0.0071019483124651565,0.006973155501110189,0.0069770474002206605,0.006965375280228801,0.007229255835070577,0.007162897820041277,0.007125575240637759,0.0067574060247273735,0.007208900469942672,0.00697992379522764,0.007051515193977194,0.0067992054677787905,0.0064777642807740485,0.0065475228228914495,0.006547419852966425,0.006042395352263389,0.006091827480114831,0.006061628362904941,0.006049659897142679,0.006412426452836087,0.005979544457565949,0.006069837561313795,0.006139212036088656,0.0063261648831211305,0.0063222489558676,0.006700141883012659,0.006254816311467929,0.006579356299123251,0.0062648485585133536,0.006268883690910527,0.006214360440732677,0.006317009907710118,0.0067669205566463254,0.006738464599030249,0.006733371241999891,0.006249745533660691,0.006309468717365645,0.006323397987646757,0.006325135773983809,0.006329106204391691,0.006394481225274845,0.006414254912205547,0.0066637518643426355,0.0061855551885848245,0.0061164334053926545,0.006183954044758277,0.006855220709180444,0.006885353742272226,0.006573789963380113,0.006910921048763035,0.006561841061458924,0.006572299624601868,0.006872128601076219,0.006386475629761961,0.006315063639672142,0.006327325389304993,0.006329654930789379,0.006543360822810597,0.006531457982446994,0.0065793491095631484,0.006520109505420184,0.006514606246769237,0.006115833452169173,0.006110910737392524,0.006073031069735057,0.006011720505250075,0.006003847421879167,0.006265736885043575,0.005909215349407915,0.0059472326688444046,0.006013606584927739,0.006119774562176485,0.006090643530481866,0.006065487429718064,0.006032747271196686,0.005961889046475916,0.005914391859765048,0.0059038774699826805,0.0059129899698277975,0.005893408795108024,0.0062322254977400125,0.005797228377186823,0.005777875524846565,0.005812522161134305,0.00590288181991824,0.005894716047412231,0.005899859219742472,0.005901051670852114,0.005900495604162328,0.005954323149359667,0.005879249052268962,0.005879594358643621,0.0059724242128628155,0.005959048262290317,0.005963844967186223,0.005975388029411625,0.005960458029823164,0.005897337895436171,0.00589144463383204,0.006147243776800151,0.006105322262130871,0.006044695700898007,0.006002962385661089,0.005782398986793061,0.005607995319561795,0.005608413583415116,0.006174439229017376,0.006129701001198598,0.0057003484359230165,0.006166871333525381,0.006145361541882546,0.006076875845884636,0.0061532680683716555,0.006065045055486698,0.006089358405102787,0.005766010348548656,0.005744157195570993,0.006007921512630295,0.005965137208958938,0.0059432916020727335,0.005721969059835335,0.005754325781992712,0.006056002182702766,0.006176075307493635,0.006174970199868322,0.005874375739215635,0.005870980250927372,0.005843503753820566,0.006187777590378944,0.00612785254822785,0.006124131626574697,0.006174336981296144,0.006238929665272517,0.005892869386140611,0.005889935526097884,0.006349323870612393,0.006215153331276263,0.00603379818035098,0.005881967592757771,0.005769929685753049,0.0060716817994306066,0.00585393128658335,0.005871485083826124,0.006304057299445871,0.006026397965661483,0.006029590470170426,0.006035896372138351,0.0060023799129446205,0.0060737275352500345,0.006045690717391945,0.006031417329042887,0.005993897754984119,0.0059957417647530575,0.005995132244880874,0.005992926909374425,0.006349929517992176,0.0063494766789389916,0.006339359570982267,0.006305124252344423,0.006255900942387551,0.006307296917490977,0.005998359295212007,0.006313878298094173,0.0063044196243956,0.005977115489170188,0.006008738581033891
624
Verasity
624 VRA
Verasity
$0.005955
-3.32%
$59.4 million
0.0063244973329381554,0.0065029618316871035,0.006381016167905615,0.006308938954362319,0.006298637469181071,0.006333844840127275,0.006258159828712502,0.006285210064115134,0.0062795734527028605,0.006255246397461919,0.0062012473932883455,0.005897944489391322,0.005664771004950354,0.00587183766798362,0.005380956722256486,0.005306050432692494,0.005391076211808139,0.005813137982467403,0.005726549443285455,0.005653724000157795,0.005762544069597581,0.005555971340587802,0.005610728214447187,0.005856184411523727,0.005814281806407992,0.0058479793138271905,0.005909824259186939,0.0058698907582469175,0.005807453411581799,0.005819113348319569,0.005659127402447411,0.0057231164825541185,0.005667330227828954,0.005674235315861967,0.005686899739851587,0.005755180287852594,0.00559067535370759,0.005762061050581069,0.005672571925623946,0.0055791737791541845,0.0055609832516807295,0.005961307556942119,0.006005286334311591,0.00583366294754094,0.0059085486915849104,0.005808704773457889,0.005815100394262985,0.005810038098436466,0.0059321898880119696,0.006264959182704344,0.006233789786302489,0.006193688056797075,0.0062306322475850036,0.006281689037705629,0.006160538122585622,0.00605703668034253,0.00603963983878534,0.00578589086844715,0.005764676478222933,0.005637732900574602,0.005522038593926804,0.005356103830181748,0.00567423359170602,0.005541657086017075,0.005609540900415457,0.005655083666090494,0.005608307033003247,0.005503342766499735,0.005529667852939797,0.005582931926254814,0.0054802742301665415,0.005380302348106009,0.005401819337800047,0.005510282487633383,0.005615050400950236,0.005540732263475353,0.005479827046395218,0.00543971745098223,0.0055083942610417705,0.005408327257277568,0.005369624936942286,0.00535563217877859,0.005265591245413786,0.005358723329204444,0.005376060410010852,0.005432981421076581,0.005350128141071837,0.005377311713201421,0.005522478151243269,0.005511917862057822,0.005470932650650891,0.005506126529511136,0.005461208064131013,0.005431379039953519,0.005426876889085389,0.0055507743932355115,0.005459858477578178,0.005463570453357245,0.005447767052982437,0.0054259808559470775,0.005394222998773224,0.005385542289105281,0.005325151996958326,0.005282806691608053,0.005277349031990398,0.005280691526835936,0.005253613504043082,0.005315924826765004,0.0055006133741598755,0.005610560045104625,0.0055958221255463046,0.005472146017121514,0.005529856307745972,0.005505761132864957,0.005449753806842007,0.005405499340816279,0.0054747215809943005,0.0054314913589854,0.005520982508548698,0.005540880285138418,0.005443051727392186,0.005399860097980718,0.005404295487861679,0.005419955062653679,0.005419447469902161,0.005509277845559654,0.005633466609604907,0.005559603472691842,0.005635249601611952,0.005922486392581759,0.0058780396196101824,0.0058184132550923315,0.0057066994358781035,0.005811760512705126,0.005818873527548506,0.005891169977036317,0.0059076878960943715,0.0059001613031393835,0.0058301377738166705,0.005720650921141283,0.0055116316780398425,0.005555900655230519,0.005705033156930482,0.0056935248491920476,0.0056270993761677645,0.0059119547816499024,0.005957716700791426,0.006074923754875967,0.006156995221302142,0.0061755248471356316,0.00619432035555412,0.0061308068606358975,0.006044338950330808,0.006041475185207376,0.006077254968531339,0.00605035795191768,0.006069170762769468,0.00604774176445149,0.006036512826964791,0.005986378704458083,0.006050255590259845,0.005984549711503531,0.005991187250601411,0.005849583571441689,0.005962352521807258,0.005996981863082296,0.0060420237862573445,0.006115614210194483
625
Komodo
625 KMD
Komodo
$0.424712
+5.54%
$59.3 million
0.3955102603169297,0.3996664609750826,0.4072948412829906,0.41293027030761104,0.4147436352516427,0.4309774166688127,0.41676105852828715,0.42054847241704485,0.41818766339123337,0.41506814208338816,0.41578850783527843,0.4000879590817181,0.3844863560267493,0.3927952923108423,0.3583872163830921,0.34379118381885404,0.3442769864192222,0.36141728763255626,0.36258507357511766,0.35343507152273373,0.3585208677089987,0.35342777918882035,0.35552290532528746,0.366354464986428,0.3709480743717491,0.39215907360972396,0.38238550370480956,0.3814611921099209,0.38434145482142074,0.38083971402170275,0.3798686969328517,0.3797056933142405,0.38223815830337315,0.3880946642495659,0.3849883611057743,0.3964167112155902,0.39029954387574295,0.3927981888077326,0.39507275932783964,0.38969490355675246,0.39138155910902006,0.3981989955552046,0.3985970949039125,0.3942775688671482,0.3965267245616847,0.3925503389134711,0.40169452543280854,0.4002911923324766,0.4063908119886107,0.4173016173032296,0.41651668303397743,0.41471531722551375,0.41063534995170814,0.4147755390231776,0.40821349577291816,0.4073097045209519,0.40380003663513936,0.3909712806740537,0.39427155295052585,0.3920350401646808,0.39081102340573204,0.37356851603545294,0.38337207973815196,0.37873294289321846,0.3826055684488781,0.38461151464103716,0.38326593844904294,0.3880335623240389,0.3929125615910114,0.3992570663425027,0.39098106827021456,0.3823244164252057,0.3922649041885412,0.39936329666335124,0.4000676576493426,0.4041258916635526,0.4031227510210611,0.4063528476962134,0.40783456033804505,0.40325072696628156,0.4004421633196396,0.399021617630721,0.3979423824447494,0.40337531203088206,0.40854453679630603,0.41202444663511983,0.4195055929382348,0.41619460047101375,0.4212266881568513,0.4206585114999494,0.40308727850330783,0.40017019812597343,0.3978713855744088,0.3943920953556192,0.3934412261473993,0.396844915612378,0.3931980075995637,0.39789938664378977,0.3938839292319831,0.39017325395824654,0.3898606345857571,0.3892379352914753,0.38471824648336933,0.38161055738081945,0.38188421770189424,0.37827243868009386,0.37390136952244635,0.3755787992502846,0.3877384252828289,0.38775446835208127,0.38689417610680205,0.3843443298737451,0.38597910961980675,0.3880620581754332,0.385203177877157,0.39062926680167537,0.3910747942125806,0.3907021348911726,0.38977916078027,0.3880393014479122,0.38359251134425404,0.3810088745119884,0.38591645516660983,0.3794881611435251,0.3870210659360834,0.3918075178665145,0.3947839642626968,0.389931033565505,0.39257046187144506,0.400680173655781,0.3993811034602419,0.39587124181442457,0.39318983715156464,0.39366850839537804,0.3990662426818923,0.39517019213092613,0.3939915220729713,0.3956473870223739,0.39532790844483,0.3903315848601465,0.37662738930061296,0.3842067227572663,0.3874120808639951,0.38983157652266065,0.3871053541752169,0.4043805689001643,0.3984481983852789,0.40256275792783375,0.400706208457599,0.4005662386817295,0.4033505600018135,0.4055880782231587,0.4024753516852947,0.40383152405639716,0.4043516885349477,0.40176522081056043,0.4023756113660103,0.40226860976193113,0.4049288071309708,0.40239353309234704,0.4036653524514625,0.40136758803944933,0.3998587346723315,0.3948030383308503,0.40366223966908793,0.40410277361602265,0.40467117390893387,0.4073021281269189
626
Ankr Staked ETH
626 ANKRETH
Ankr Staked ETH
$3,493.69
-1.41%
$59.1 million
3740.005497921771,3735.2276013029186,3727.2457470224854,3742.1791724015707,3750.70532760182,3748.585553260678,3761.790432645334,3750.0400755451556,3742.8679565759808,3756.2352837654016,3713.6509716529226,3662.1172711931736,3712.3609468603754,3539.782660860118,3363.741286023549,3352.0174897481784,3484.9981268672354,3469.0541184226777,3411.039134781732,3445.5747769388054,3386.2873702478514,3413.837854740491,3492.852300133653,3526.9030779875898,3548.318018529256,3528.1152607521876,3520.3866672369218,3482.056931750206,3508.804582651355,3477.497514375017,3494.984434569607,3466.008392166656,3503.399573055063,3512.5376741759924,3530.1334344780144,3495.4365661287306,3534.5950911525533,3523.4076045800507,3519.436965364035,3516.57731384479,3629.4088945893764,3617.1332405226813,3577.5953163008535,3593.4964526835865,3605.597082433035,3607.2768629445873,3606.088329647919,3625.7970279521905,3721.916762571554,3725.9088107396146,3733.0668640108397,3738.2149797955753,3739.6934283245046,3729.7157531160633,3722.474952950068,3676.3398838723497,3611.514518084948,3639.2425443691154,3619.9858764438586,3581.071384111663,3515.2781632129304,3570.0823867497497,3540.0226263142026,3576.262674906132,3589.54256671964,3562.8064459062343,3538.2749329715775,3538.682451712249,3553.4576563140163,3527.333268369654,3471.096077148462,3498.988424752258,3543.1083167257366,3570.948994119974,3542.377584823815,3535.658771057656,3495.878814034036,3535.0304028883616,3524.6030979475245,3498.1156658681634,3501.4756885515335,3454.1517483735975,3508.6636001966126,3481.025064824775,3518.690971379081,3501.183096518634,3498.810514723898,3550.733702487123,3536.9867377225264,3526.910789855843,3537.2440320471414,3529.068791456363,3516.3752563220905,3522.528159744261,3576.084070768553,3526.1953918369813,3528.0005419372537,3517.5218572999947,3503.451392063723,3512.289317179694,3515.0985671499698,3489.393183925021,3451.3333561859363,3476.3407844840685,3399.062227397993,3362.692085995802,3371.287690042726,3436.2101127856513,3464.407335763386,3435.0593430149534,3401.89866327662,3430.874746764869,3440.470621466783,3406.9629006698765,3413.6932696281533,3425.4665477981553,3441.0441842511304,3462.4225881381744,3446.08983850674,3414.143901453762,3405.552609122532,3411.9920231354286,3422.3357013284945,3443.7642452770347,3443.182420496481,3497.233822207586,3465.6320763286194,3482.1469781613214,3524.729069867221,3515.8572707445264,3515.6383671977565,3490.412437548316,3500.4354674866627,3520.5456017533684,3520.247365961709,3534.041627679477,3524.2123024314155,3518.7418092003454,3498.2120577272826,3392.0419229625068,3346.0384844846676,3417.885014249986,3440.8540321428895,3441.007553580442,3566.644833163839,3535.7785261078457,3572.8916941944312,3559.005015542672,3561.4999074188686,3568.8474115425315,3569.491394111391,3538.5070956203926,3538.7139260304175,3536.8445178976963,3521.353804175991,3543.071186243994,3530.727108880544,3561.2622238795584,3541.4703540826426,3561.233365245594,3538.149299895703,3513.369484295196,3486.52494312027,3507.6303327769956,3508.2122098067575,3510.0599532413403,3520.1812331715278,3520.171132842967
627
MAP Protocol
627 MAP
MAP Protocol
$0.024821
-0.22%
$59.1 million
0.028142924332812482,0.02819967727973272,0.027912134941292247,0.027846717663553032,0.0274759084291142,0.02794120442512787,0.027920801812554033,0.028071558789576213,0.028049014234533164,0.028076160680229494,0.02799317737794369,0.02761321284605553,0.02756043944724518,0.02761024399280362,0.026808375706466672,0.026821945848213468,0.026598004980996882,0.026596207771478638,0.025616400534360807,0.026098438030556323,0.025460410334710415,0.025448356324970833,0.025535645731864298,0.02492033700039727,0.025078397179276405,0.024749452930550343,0.024249590525563778,0.023644109464638473,0.023656973721237998,0.023185483397983184,0.02319025013803673,0.02289285195215877,0.022942409103350683,0.022963146300379548,0.02304677235944654,0.022917880766194592,0.023043360550295027,0.022515566585689026,0.022789340139375783,0.022703477219784707,0.02357573030554937,0.024004530166866465,0.02366809382531479,0.023990613475597302,0.024056478150111006,0.024495361693837547,0.024041102450484447,0.024189333176608024,0.024968562325890644,0.0247863779919678,0.024394372074250097,0.024697901091563404,0.024726075742002192,0.02446870108036884,0.024386638775953356,0.024344530821045374,0.02388058017122997,0.023378938667752775,0.023211566699100687,0.02320818279511724,0.02316379407333174,0.02354301537479934,0.023453216714539923,0.023264452937782936,0.023485064207080054,0.023262381315062388,0.023397377107971885,0.023170831887357312,0.023395918829309952,0.023283152010922563,0.02334242516440862,0.023176644004698984,0.02315910428557495,0.023291323876170632,0.02320301578229209,0.0232240190358344,0.02324244801318677,0.023177209536022595,0.02317422174352829,0.023307141602576225,0.023239602618154383,0.023185042146409963,0.023182949427571212,0.023268130680247513,0.0232248233267457,0.02322218482388236,0.023126641736021573,0.023178036748543643,0.0232841446195187,0.02329506834903562,0.0232745215101769,0.02331068659912557,0.02403882451616203,0.025523364712620414,0.02651676801078008,0.02609438005194446,0.025795400021718262,0.02549284871556512,0.025505770272678106,0.02497944477524945,0.025457136558539987,0.025169650103613446,0.025040329540537563,0.025038589880437688,0.02479232782246328,0.02474889278904287,0.024588235743156623,0.02457201641018061,0.024573211401096695,0.024608233567122294,0.024708251404056452,0.025210965630485208,0.024753970207526833,0.024667988524700524,0.023951509596225797,0.02332838967275047,0.023782036443526878,0.024490984126752283,0.024428220494435954,0.024194402493621762,0.02434073934562202,0.02425121203824681,0.0242726146795051,0.024363441828270133,0.024367026519274016,0.024548818983048178,0.024378413068277205,0.02464983819845511,0.02465010627230775,0.0245664777045734,0.024795056085775143,0.024941136618958335,0.024873236916609545,0.02504700913656957,0.0250552567987446,0.025066228827192966,0.025030462477264828,0.02504163109895681,0.025101845620022108,0.025053510419375508,0.02445712109532465,0.024524013107822235,0.02465942884308188,0.024617078907168,0.024755105137149618,0.024834313013507605,0.02484684774721419,0.024876961006481818,0.024801874425897447,0.024832645945293812,0.02479470667121628,0.024737883152660477,0.024838766237305156,0.024927534001868625,0.02477192354401437,0.024780402125888248,0.02469210540085479,0.02495351379377022,0.024897558092908813,0.025019408764025034,0.02507367531532106,0.0252926371786335,0.025357482685587976,0.025339183486457244,0.025448095332399334,0.02542243522112364,0.025260009733885296
628
SaucerSwap
628 SAUCE
SaucerSwap
$0.093909
-3.33%
$58.7 million
0.09989730335907142,0.10105509996455735,0.10079864987930773,0.10105591399226498,0.10050436000995315,0.10130060044854645,0.10257049065426542,0.10159653452030003,0.10244367779994977,0.10152309079195818,0.10137806402565658,0.09976744557093148,0.09554213436023962,0.09543659275279805,0.09390218628787168,0.08487813147557259,0.08586309414221079,0.0900892910696775,0.09358403330116362,0.0918017185037564,0.0908809418362552,0.090262330874878,0.0892197483000932,0.09171664039184653,0.09394904195802994,0.09523454554024822,0.09604742289098532,0.09773186039056012,0.09498302640804611,0.0948603574686081,0.09382923355303925,0.09470332949482904,0.09400119213185389,0.09350944596605704,0.09323009099707344,0.09403444282836125,0.09241781628945632,0.09419582581135502,0.09309593585674256,0.09211563557879215,0.09199184614343688,0.09609921528549382,0.0986182273626462,0.09706337565591201,0.09839144202166096,0.09667723154416535,0.0965679664346193,0.09578237419266862,0.09791754841486805,0.10372685560804965,0.10375353242938522,0.10370558605233883,0.10340289896153122,0.10430176442796943,0.10350875109203675,0.10270167442556373,0.10258031406275148,0.09998455616146837,0.09895930285187164,0.09759006358871102,0.0955591308783404,0.09382398880601477,0.09492675334034156,0.09492194951189867,0.09315374787633776,0.0946561672273084,0.09462888585212838,0.09277037400650733,0.09414132050574636,0.09393883774995501,0.09297388015720211,0.09230020524949709,0.09321964628964716,0.09471544496740243,0.0963639160691272,0.0947043529540921,0.0948181249584566,0.09321667622428444,0.09413417807485501,0.0943167371574261,0.0928537895346128,0.09317558125311479,0.09173441693675598,0.09267013388859156,0.09342704947994283,0.09420704529848674,0.09375709527828233,0.09363527240603038,0.09498637929337808,0.09480963177798062,0.09459718916888538,0.09394663500281153,0.09362794917700812,0.09302387655734967,0.09384473590262883,0.09404927361373976,0.09429596604302651,0.09392151323173742,0.09308102069157673,0.09366105875067515,0.09443643038579615,0.09357275575442259,0.09226601107351615,0.09177748363480004,0.09177907215101314,0.09188147127929494,0.09046877943659355,0.08976261529148653,0.09213772010244065,0.09430768353588329,0.09425533258130425,0.09303455637932997,0.09302909572190468,0.09249906974168075,0.09237149529382555,0.09174147177723872,0.09212988829803835,0.09257738171866428,0.09400505374480565,0.09346404810473759,0.09279248159131312,0.09195487371949881,0.09207333725432137,0.09118141342251049,0.09237522893058936,0.0921342759748068,0.09423964913695627,0.09356576594470442,0.09369935178486927,0.09609797912937139,0.09604799203799366,0.09657106759042719,0.09606813051247629,0.09671421447501628,0.09636265354703762,0.0965719469467526,0.09766161223560402,0.09715600264396573,0.0976205063462274,0.09711908020410798,0.0928658095823328,0.09101721708972312,0.09332943956710509,0.0939101529997024,0.09312939314915443,0.09738198047603085,0.09719754629006934,0.0973116491705908,0.09742761653403975,0.09665126037229244,0.09698745050827187,0.09843077555675601,0.09756574604564372,0.09676855533703638,0.09720013942704232,0.09600359204246711,0.09634052011054281,0.09582791782322818,0.09542271302322529,0.09582719537619484,0.09526703318867318,0.09548146957431225,0.09438001602322092,0.0939488273662253,0.0944857780987124,0.0949193810398659,0.09432438615865443,0.09415752826294424
629
Iagon
629 IAG
Iagon
$0.149501
+5.07%
$58.5 million
0.1669246887257746,0.16766563321597397,0.1683721147850558,0.16742789119461599,0.16822805682458075,0.16838523289451768,0.16791631466717843,0.16724759540768103,0.1636081945779022,0.16241524704387372,0.1627418350513213,0.15699425170983752,0.15192710240272658,0.15264639864087456,0.15249349338967866,0.13458412690059313,0.13491534690082096,0.14389032206274502,0.144141241849166,0.14112533742997335,0.14274063913569765,0.14242548935506585,0.14284174820236303,0.14632984155370055,0.15223365953227683,0.15268893775652428,0.153699615357307,0.15211513669451016,0.14635002840020417,0.14691479904780022,0.14474294050640502,0.14578657700127676,0.14451638419465948,0.14430120527023216,0.14487680356904364,0.14291309179593872,0.1404205646240804,0.14522032303026686,0.14561864352701548,0.13970143297408816,0.13899416476419224,0.14630707565296194,0.1464233379919916,0.1444010572573974,0.14839250889893837,0.1461075746834506,0.14671394287121747,0.14561053086334366,0.1466233755929674,0.14893276501505978,0.15197833648770828,0.15357843911923802,0.15265731021637147,0.15376285590376249,0.1524760780678485,0.15322993932385912,0.15109589904401724,0.14889603264965307,0.14780540572000594,0.14454559251045734,0.1432593179064659,0.1402485909669996,0.14349161763821638,0.14029609787232472,0.13993490066925005,0.14088492811155073,0.14097274578001262,0.14018636887094266,0.14256139711351598,0.14189324286231872,0.14134338215698714,0.13997587851099322,0.14534300628855493,0.14605832594924353,0.14859639762161347,0.14760514095122063,0.14524553067447316,0.14141581188701927,0.14222798654856042,0.14167242239524203,0.14038550115800308,0.13915768853845262,0.13613241632095033,0.13775566152777788,0.13765976332553995,0.13739468917071912,0.13658584534929855,0.13792596425712275,0.13948654407561192,0.13987347160556401,0.1418306394039467,0.1417164767822996,0.14207493888170425,0.14087711250746332,0.1413171542002188,0.14244760576298113,0.1410518482502925,0.14081220141281522,0.14061516677433722,0.14024780382565788,0.1402684348069731,0.13771429248225037,0.13748806038273562,0.13600246077958392,0.13555854514316346,0.13472702082315266,0.13118004921499865,0.13062744033741205,0.13229297167595166,0.13653411481571442,0.13589779972102028,0.13416934514602627,0.13505062704842943,0.13496079872368105,0.13478613953187638,0.13430717908411616,0.13485751182141426,0.1354291055694155,0.13594218275842015,0.13637200177755066,0.1356101863609231,0.1344913589294497,0.1336834128113469,0.13395114259300486,0.13089956227450106,0.13067089564239934,0.13164876813179088,0.13158439248147483,0.13135348551005638,0.13374401147930748,0.13875374864625628,0.14058636454042567,0.13894009045121639,0.13977515303730023,0.13943239829270082,0.1395934764893578,0.13999740981496048,0.14030533397064587,0.14161859174313082,0.140621416236458,0.13492649662286407,0.13054360051496464,0.13367378889723963,0.13479607083126352,0.13368896852717535,0.13761207408754553,0.1373958745660352,0.14179374214850093,0.1419794479665537,0.1426582943721627,0.14468443565325534,0.14511517383619385,0.14802546194808242,0.15035481666426204,0.14952353688878917,0.14835749731427353,0.1487527385469294,0.14855701305592312,0.14949929276149282,0.1516696357029648,0.1525935245343203,0.15215103084772658,0.14539663310214973,0.14496452202754506,0.14640173453864697,0.14718139771890845,0.14744104767161303,0.1484889526197334
630
Bella Protocol
630 BEL
Bella Protocol
$0.968893
-1.85%
$57.8 million
1.1140589897260023,1.1057706179373865,1.0918898405688904,1.1040322025045508,1.1334722005719986,1.106269051346177,1.1162890590026597,1.1032685968647922,1.0998660920450356,1.101600289665605,1.0373697852862658,0.9926429354088273,1.0167038471960728,0.9534329184118621,0.8580793077440535,0.8535911436130739,0.9011104915425906,0.8823678405662553,0.8658275454624347,0.8651847172065077,0.8678607800897856,0.8845568671480731,0.9452358662459455,0.9412946275432428,0.9419004358282984,0.955157506630116,0.9412381877907258,0.9379972905081277,0.9571296826952836,0.9382816854174776,0.9445855242520566,0.9189607031072908,0.9217871976515061,0.9148087549611674,0.9251405118678199,0.9176736410022703,0.9289284153689981,0.9046817502088653,0.892954931515891,0.8937245411975917,0.9628374761113897,0.9511712688204644,0.9073566440739672,0.9227783416674291,0.9003730094897175,0.8985133297667767,0.8926674900931102,0.9153973191623255,0.9493447979332947,0.9493244244261043,0.9393227088808891,0.9324904610477837,0.9444485645443046,0.9324173587262864,0.92507651922737,0.9157972522259239,0.8875443994159722,0.8904084627195324,0.8732236924782804,0.8723696326231993,0.8437529434680057,0.8662843543287566,0.8478871553564339,0.8689055001823386,0.8749887132150734,0.8634764751366881,0.8472042948688497,0.8530962775618992,0.8707484509491228,0.8523093931148855,0.843268529497917,0.8581337473398192,0.8676760565204665,0.8830777592383997,0.886055122022029,0.8801501291162781,0.8874711274987458,0.9025710797635202,0.8752960248870961,0.8749429706310407,0.8717169668273734,0.8550315399074779,0.883056613400467,0.8802453718278208,0.88468324118592,0.872064221295486,0.8835976586729659,0.8945777821017822,0.8986002393382677,0.8949713423759822,0.894783441738566,0.8932393819690503,0.8882285165855103,0.8873759350805732,0.9015031454508409,0.8864257148462092,0.8865536549414715,0.888086760254621,0.8860876644854457,0.8759917959923255,0.8767630299136532,0.8602432879814067,0.8570035066022639,0.8545221596677208,0.8509979468397315,0.8419354860542886,0.8548659295860594,0.8903374179201142,0.8947777069113565,0.9049930882211239,0.8919553651272175,0.9018227560155526,0.9018546544836269,0.9058200592814042,0.9046035679960128,0.9167437223858206,0.9296492015120305,0.9224417904788393,0.9244690742349106,0.9212600315797478,0.9064353265412434,0.8964289286916793,0.9019702322826951,0.883791074417776,0.8876267896619477,0.8887667362930528,0.8739887151063348,0.874310529418763,0.9031313847062722,0.9036149068302711,0.9044442025286805,0.9024491437889569,0.9120510044471831,0.9173051765802877,0.9249860405475523,0.927407804094009,0.936864421187269,0.9296592471452174,0.9170863845689865,0.885498255203678,0.9005018367115387,0.9369548703094532,0.9402820475380845,0.941697333086792,0.9679466414576663,0.9575278250421584,0.9827521905213656,1.0018266060270726,0.9864629696234685,0.9763192781185416,0.9726544450806085,0.980222966458485,0.9699089752994764,0.9756902892775093,0.9851291556149316,0.986892950460204,0.9901163284439741,0.994776493623335,0.9798767875298636,0.9799148518147855,0.9713497057203347,0.9798443390118042,0.9618665526453299,0.9814611935527972,0.980021608964168,0.9751643658765284,0.9775590514103043,0.969568589734103
631
Alchemix
631 ALCX
Alchemix
$26.16
+0.60%
$57.7 million
30.40413501628712,30.57592597532431,30.310002384902813,30.291157006426236,30.40359710525039,30.6970655043239,30.812476880618377,31.022928989746394,30.873538762438358,30.149760537955096,30.158816488100474,29.541709399021627,28.470957367379672,28.928746027982985,27.498767715747235,25.35139075867988,25.311055613473794,26.43920849350482,26.421513245916007,25.770086155771494,26.094816937691828,25.92336267667174,25.716322969252694,26.377644684831658,26.931617307880273,27.335271215449872,27.48998665136572,27.369769688044485,27.087623517339903,26.9613217233774,26.236342685476732,26.728233043513452,26.446084383349998,26.37044386958923,26.44144760033872,26.819922734138288,26.578839330746273,26.941816647694505,26.895736972933385,27.51536027323671,27.612228083199692,28.60333618923323,28.607491443931327,28.079327336009328,28.00765960463794,27.791558225544776,28.051174866721144,27.81717949235912,28.340780378196676,29.128863166297574,28.841137014242378,28.747259492797,28.75360312478983,28.994309144735126,28.48122258620321,28.33141649599452,28.003564196732512,27.18360339223815,27.260637472755967,26.92064585947358,26.61147034336361,26.002277024298042,26.31914650181978,25.82117205947826,26.10848868785509,26.477022621794614,26.2290747309333,25.973390007461955,26.002446958540787,26.214955796102785,25.947245709852293,25.59175490222803,25.897803114488646,26.216016122001946,26.54484625418664,26.410010318395333,26.167963278879338,25.75818160048721,26.148898022139065,25.815002094522008,25.432229318135736,25.320631851825972,25.120379540957792,25.49492191951744,25.732918879219252,25.883497952434613,25.658136796876256,25.864044371335925,26.260517115999054,26.175939012201052,26.14197573983874,26.2630848041541,26.037219620804535,25.9386957128634,25.977680313784738,26.268773634129776,26.037749277006654,26.116515131224077,26.003870984450074,26.13948663269923,26.069525870405915,25.844059510554178,25.749576323214672,25.48226420066779,25.804911520988657,25.345164674848874,24.975366050073113,24.80082808335187,25.530318938028824,25.88970671733427,25.566044011933354,25.272916276613074,25.564409139328866,25.520779761769926,25.21112748425802,25.359305122349888,25.503443732068153,25.760778476224935,25.814312895494737,25.654795751289292,25.63987410560047,25.25580832888201,25.240501637562623,25.37907863790545,25.333845361969924,25.390214087341175,25.84775363275375,25.702549305024238,25.75323750014623,26.185139367892905,26.13420556944898,26.069182463159613,25.623486366699304,25.78797922617788,26.016857159574243,26.050135921485527,26.082098713332055,25.964144153692345,25.768863782129163,25.55864936822062,24.675294583517847,24.446959428140914,24.99852160832237,25.28006852947667,25.026284319031465,26.018292416872306,26.077690449587394,26.28025324076158,26.175149852391087,26.1946791426535,26.289081553615926,26.39955908376961,26.340830566840587,26.268421948418936,26.314694635506793,26.207388031906294,26.430687286717017,26.25312562026885,26.44011580184961,26.274616619745103,26.35566540780365,26.12718763078728,26.051331200719904,25.957263166742273,26.242703997364256,26.162379536574715,26.224345592886245,26.334123201381015,26.316227862663553
632
Pandora
632 PANDORA
Pandora
$5,764.42
-2.27%
$57.6 million
6920.2419244409475,6808.584545038733,6798.0778443275085,6858.426179676884,6883.112510276169,6842.870243612939,6876.485651675286,6889.782923982192,6890.863085351936,6859.615315225181,6713.717308687626,6659.672812932833,6631.669873803346,6244.160331937487,5519.0687790772245,5587.891759529334,5715.973715812437,5662.035938432931,5357.484637672928,5473.739238352388,5362.269631117104,5369.103646732069,5678.4050077637285,5750.35426123984,5909.222043520499,5878.52657496607,5897.550786344513,5833.419725239556,5839.832402065383,5868.23010951305,5937.0966335673,6146.461036415252,6498.395795316837,6498.356316739081,6525.6879201537195,6372.621917162273,6374.047162861277,6329.355583491792,6431.2527657293,6506.0510237411745,6564.858314715485,6633.615330592866,6488.254768512063,6607.105521155448,6674.422284004865,6678.483902982482,6648.6276356422395,6684.692546273178,6889.429744615605,6860.569063434518,6820.351717013228,6863.923306563431,6867.535401095954,6769.068183162651,6815.471524250663,6706.128132076665,6686.822577054972,6674.78203616932,6659.3075338839,6457.853692311989,6337.286638831142,6429.28773665489,6363.160354904353,6359.669250066429,6368.66989181974,6334.49137316774,6296.110850318319,6315.480274694855,6335.371972274441,6199.4381118020265,6127.328714305131,6028.526682037621,6046.247021028366,6084.229850974822,6067.223981703568,6080.377478018378,5965.280959633904,5923.840359515698,5906.3091085516435,5893.111833604319,5844.726578300906,5982.693487315165,5994.2261945560695,5968.057460787171,5924.791526301775,5897.141337180854,5913.952723644566,6057.0321806821485,6004.680040458053,6024.974270481232,6041.585011109226,6022.237568432516,5997.022462939453,5932.409474421517,5971.987714686452,5923.946630880183,5992.786272852869,5991.714976727102,5899.709009313883,5909.556381071528,5930.677415322031,5917.899182472736,5833.082635779259,5893.479488557218,5641.108327316432,5606.07973872471,5612.853725311328,5695.925876590763,5795.691717702701,5806.944090508654,5801.18103506679,5807.874034560159,5693.204936549901,5652.292567320314,5598.841109067134,5639.602990266718,5641.418939479682,5669.23675565494,5679.508717283734,5631.684333350474,5626.959809563014,5657.927882190933,5622.802828921735,5693.587889579324,5667.150647451447,5700.939438380858,5673.663649924532,5706.921557219346,5768.761268465042,5872.674616636459,5844.7106832395975,5801.834726018849,5760.4322480396595,5806.406654184965,5778.186218030017,5820.463498127382,6026.928742782232,6020.057946112003,5995.2887865618495,5771.794076427818,5620.962108268983,5653.628286679322,5673.592348755859,5670.246725375823,5790.50889416742,5857.7883064037105,5894.236914758951,5874.651433413924,5977.436933057075,5897.122592261048,5951.7258507154065,5851.513768923323,5856.37921549536,5935.216150098306,5822.74079444249,5862.756213438436,5830.731731005984,5804.648531002923,5867.43941480304,5835.596177592662,5846.330803076475,5808.247823246497,5764.939243064079,5785.988147307998,5813.198521745919,5822.459240527036,5785.284578503266,5763.355649939409
633
PlatON Network
633 LAT
PlatON Network
$0.010834
-2.59%
$57.9 million
0.013930734289344928,0.014015515007819343,0.014035464989432565,0.013925743502010158,0.01399635552380262,0.014027428189591205,0.013794267516847236,0.013941502193059242,0.013771621707745402,0.013309327972692483,0.013482932529539627,0.013129552124608167,0.012488242987655274,0.012619798356276381,0.011620324187390133,0.011107423504992671,0.011397927293205911,0.011874462169225188,0.011829283315630598,0.011876163823599578,0.01221938137066777,0.012197664581374093,0.01208437182467722,0.012388659466614153,0.012613010256000812,0.012889089237626713,0.012768211996767692,0.012715067880893655,0.01239634979287954,0.01248081467133301,0.012225045764384466,0.01232173238372282,0.012197520864367288,0.011915670850526179,0.011873170169202389,0.011922918215641962,0.011837374259056987,0.011900051623300874,0.011862453057916998,0.011713356633084553,0.011244183566273432,0.011787556998325687,0.012175330340879524,0.012123208521478905,0.012136245136447562,0.012071795039926482,0.01215436319400432,0.011847767735617156,0.012301079018055836,0.01263098314586647,0.012628278004725074,0.012446858842992606,0.012657962351135362,0.012744452099927242,0.012563838716234966,0.01268437154048991,0.012693325343405127,0.012154387310209368,0.012145292860038058,0.012211846359996437,0.011398798687290731,0.011209564677154326,0.011237965729074055,0.010943639951926836,0.01086684412310465,0.011273498726263835,0.011694204620771049,0.013007238425425739,0.013058298357812484,0.012690489499222588,0.012484253730129463,0.012491729494467549,0.012569286311488816,0.012431363056701008,0.012253350887379257,0.012342777845229967,0.012114638415329327,0.011842232551486821,0.011740974633336001,0.011427918790830296,0.011174789069481094,0.01086243038683712,0.010721617505508456,0.010986643116950308,0.011050336207890085,0.01083632765385016,0.010612175237624328,0.010520740397067813,0.011023219843621684,0.011157454519239069,0.011237087848840909,0.011315123068214576,0.011011910190219923,0.01120569516407436,0.011126514798246908,0.011220136642955224,0.011109141806916136,0.011136673585205105,0.011143095234382384,0.011076593662937681,0.011068358782331002,0.01087351875118628,0.010989502016755042,0.011029761418276303,0.01109063076212753,0.01086132225140901,0.010624726228156217,0.010750524259032335,0.01074900255910227,0.01092820914777671,0.010910483307416025,0.010666296900356937,0.010713358989731058,0.010767642867020004,0.01076109637599997,0.010793205790690772,0.010824920532168148,0.011091460670551707,0.010926920844016374,0.011151657345464118,0.011055772592235488,0.011027903298328003,0.010777978111559386,0.011139903765626704,0.011300627169984609,0.011039199197388966,0.011214759656017006,0.011069274020921692,0.011162065236256867,0.011079301079206851,0.011150899702893817,0.011402925050904919,0.011649277470113802,0.011865482805532094,0.011744387206029864,0.011466700315859363,0.011536957763219068,0.011646182910002693,0.011459591129168965,0.011364089143161912,0.010847342400883635,0.01052207131457983,0.010547562038201277,0.010711844126333268,0.010699728044157473,0.011194260223117689,0.01115164010934818,0.011004426739151443,0.01127968071242677,0.010932416877138484,0.011178764632862265,0.011105863277593594,0.011193756979695747,0.01099975971235782,0.010922664219577804,0.010797123210066172,0.010769798478389825,0.010590654771882188,0.010441448730073997,0.010253208070449457,0.010294710542768253,0.010349666899975737,0.01036595340402515,0.010913696943240004,0.010817571183318149,0.010824983823983496,0.010772460806223561,0.01062256006256587,0.010851251976249048
634
ResearchCoin
634 RSC
ResearchCoin
$0.601171
-5.59%
$57.2 million
0.617696821937891,0.6169015104266437,0.6247329398628008,0.6310804547370955,0.6343342629914585,0.6206212533081941,0.6351201933549502,0.6212278173546681,0.6147936141294631,0.6162001428716077,0.6233757031282503,0.5764765673698007,0.5784882640467625,0.5523637399546353,0.5007707338316112,0.49223546070684954,0.550388058979892,0.538182953247943,0.5303907497036655,0.5246434537269056,0.5250207441129049,0.5455091266261236,0.700184769543697,0.6937224741754366,0.6588592510920246,0.6665277164086061,0.6685949406148824,0.6608942717610992,0.6653827863093651,0.6236931690781649,0.6364935433126101,0.6310552034476652,0.634756490249653,0.6416947898190994,0.646127857925508,0.6240665904281044,0.6405692698817101,0.6388222089609545,0.6393769862469314,0.6598374060928964,0.6834617244817806,0.6883154230634838,0.6683589289060355,0.6703215309923619,0.6738154221261384,0.7218329169333155,0.7241414621446113,0.7298745430110432,0.7658612877267267,0.7630854259570956,0.7510345569130166,0.7618450941912206,0.7698001113943661,0.7473944063341277,0.7252537986073938,0.7124952676493542,0.707862723076947,0.7188555910396395,0.7068784324070905,0.6933299367702509,0.6876872004796739,0.6588441764046175,0.6555320836797631,0.6331952232703673,0.6486303674132612,0.6383535639382971,0.6371870438592665,0.647593754877542,0.6532675125834325,0.6335821257207885,0.6207128111010027,0.6163664873236622,0.6237645166608663,0.6285167259583818,0.6082705159221716,0.6063857770498581,0.6035872505500594,0.5987514325904537,0.5953927463146669,0.6028032868759796,0.5892907150639808,0.5842035082542407,0.6073243332810159,0.6186077044300494,0.6263909002252332,0.6170617805171161,0.6270838128874628,0.6512021688361952,0.6388202589553392,0.6376530831224895,0.649037639667802,0.6383776007011733,0.636719920287909,0.6485944676953471,0.6568349453955953,0.6521532966851606,0.6534259548238447,0.6526233628525445,0.6514025469732937,0.6479026832406565,0.6452398214958092,0.6409075455037014,0.639745902371126,0.6440933527737847,0.6211066299460848,0.6145298974731072,0.5993391279163187,0.6095261783526735,0.6196537318788823,0.6188103840758931,0.6016723446439869,0.6078347531182634,0.6173182563106396,0.6131174360484595,0.6160271663193381,0.6142850606053076,0.6145495531840912,0.6097122383416073,0.6094824961861145,0.6070314276021446,0.6169204431804178,0.6098470153995337,0.6110830104886085,0.6243950415537664,0.6287041200823774,0.6322398753447077,0.6152202750263365,0.6218761519692497,0.6296418605761465,0.653776279986692,0.630429306926316,0.6269480761392737,0.6405259952615887,0.641704931516232,0.6310677891746456,0.6419282339348231,0.6428615847738587,0.6399189534795596,0.6370542694141977,0.6176572122652826,0.5821308388733367,0.60417594136484,0.6127291959506175,0.6001205879631235,0.6319085345097099,0.6320552571057306,0.6281840408447398,0.6402614599841833,0.6382220635421118,0.6393524975541114,0.6412473335997478,0.6386836857666207,0.6391504544894219,0.6395293987847103,0.6365702226644692,0.6310055072829017,0.5882649516332206,0.6024360086975783,0.6067565572257363,0.6091820841682561,0.5828801070864843,0.5918096602134353,0.5904961023981693,0.5873281601371771,0.587353684263026,0.5927861372843799,0.585111444913525,0.5967442034285599
635
Beta Finance
635 BETA
Beta Finance
$0.071759
-0.43%
$57.2 million
0.0773938335594877,0.076473160956808,0.07666686787090501,0.07715466134932539,0.0784901514578259,0.07833811403234224,0.07921336434480353,0.07891355571399673,0.07833427451536631,0.07841886127745654,0.0756182435487938,0.07399249622713025,0.07545580019021365,0.07140609218623459,0.06446974110951743,0.06298940512418458,0.06754020732890346,0.06757776794471405,0.06656348739101055,0.0672846048672422,0.06621481138490694,0.06596796001768791,0.06811994171151893,0.06925316038911702,0.07018774723159231,0.07036003174659707,0.07054489351822993,0.0697559790333352,0.07000989601694481,0.06751395237852112,0.06870143042400118,0.0678597100969191,0.06818792968314706,0.06836795534655356,0.06887815617407574,0.06809199506478071,0.06954506619050535,0.06960626188570873,0.0693578316468532,0.06901303476886878,0.07187297307133525,0.0718031218749516,0.06904176448178334,0.06923983602052879,0.06809976381477537,0.06848184705027723,0.06812878755172644,0.06949951671198536,0.07141591019736857,0.07146380995281242,0.07150820502891365,0.07194323311795885,0.07252450830075349,0.07115308017477753,0.07201076868368919,0.07098253496904317,0.06945740444066341,0.07006679922110741,0.06963934887311464,0.06789524278305437,0.06729209806404167,0.06904595178683542,0.06811835101646015,0.06984324781603554,0.06943784731576695,0.06972923205344718,0.06903927987428458,0.06918397636199153,0.0688051727023215,0.07136241622562851,0.07935964818657731,0.08878686243650732,0.08089430287732516,0.08147798477361338,0.08245675738636495,0.08596834419411346,0.08409564601197524,0.08390652945889057,0.08247179626402969,0.08165336132159194,0.08168564801079767,0.07671418989942638,0.0791379047454481,0.07412013460729422,0.07568132576545283,0.07322783347830103,0.07396679800323047,0.0740975958316447,0.07515693776683074,0.07405738393489884,0.07282373816899387,0.0720402968303323,0.07244095362132368,0.07203078331536097,0.07237921300602723,0.07535241863266223,0.07581424022646459,0.074590349565467,0.07466631555779607,0.07599111963582449,0.07510315315173931,0.0734757997002097,0.07329210423458501,0.07347202990931667,0.07226240914030085,0.0713896158651518,0.07080282891530652,0.07239016947510048,0.07277632468674036,0.07223977146861608,0.07121301830938279,0.0722652667921173,0.07221696489654242,0.07118271413363704,0.07064650162721388,0.06988258055108582,0.07045822741405142,0.07051649905055045,0.0700791295184433,0.06996140261718575,0.06963014134324504,0.06959994854202046,0.07018674681271876,0.06994388704343281,0.07025808603447496,0.07097132399523573,0.06959122894871314,0.06984156384326762,0.07131808158948955,0.0713360014903445,0.07168324038174266,0.07040295798580508,0.07112026774935236,0.07147988503294794,0.07274529526505175,0.07294518862956438,0.07227199695520392,0.07168879419819821,0.0709222081939324,0.06907364292169675,0.06803740943720772,0.06951674232667955,0.07021868509232651,0.0698592616903368,0.07226098880397966,0.07150372498259906,0.07210184426167723,0.07237005698825733,0.07267513280789187,0.07278195438617217,0.07307653019547469,0.07279474233695893,0.07234433174626094,0.0724459130816674,0.07226940422672475,0.07266264694695344,0.07199213657120773,0.07201310420951108,0.07157054352926755,0.07195282243331322,0.07143632336686345,0.0713700938648323,0.07094527963291722,0.07238416755193543,0.07205056126316474,0.07220536039642528,0.07242825116620864,0.07284657574411588
636
Polytrade
636 TRADE
Polytrade
$1.75
-6.84%
$57.0 million
2.0539306791810077,2.0592393802251188,2.0942842616624087,2.0983074821251773,2.090398170625983,2.0813477343346753,2.0934791177440033,2.098542731280337,2.0546372387556393,2.0396678348380233,2.0174695767131268,1.9538587498879552,1.887007661628601,1.8361433421615398,1.776301657218857,1.7103348962213005,1.781850189796421,1.8254514412762735,1.8309315377745132,1.8449642220718807,1.8380135570625258,1.8475811398418571,1.8939854524563038,1.9107011717653117,1.9210513721953397,1.9704631547768043,2.002335173323045,2.002180388116629,1.982379886058668,1.9405100248073166,1.9605397671704092,1.9563725299226409,1.9542937389200037,1.9552744007835219,1.976402809881043,1.9867733657996751,2.0055780794984783,2.025536613906217,2.0332954861386097,1.9909698010599859,2.0330811595984075,2.1075455376273156,2.1164028330607216,2.1525980599769006,2.1612704161724428,2.22240409942862,2.241365351102975,2.283709682050918,2.3889589637113273,2.385964069558895,2.3589738237953237,2.425044372947543,2.3489350791894967,2.316473643149907,2.3092474962117766,2.2998919054899725,2.2021517719173884,2.1755148260016846,2.1551887410591517,2.1391157441543487,2.118372163096327,2.1720434841649747,2.1648287304096767,2.2258809446302488,2.147448258911064,2.1186500326206947,2.0962130162889423,2.052305921170797,2.0454524881885576,2.03951000274472,2.0310320824255164,2.0210531935136897,2.0107831404193095,1.9843873854502387,1.9631135015127612,1.9464809887191605,1.9234024786876864,2.082328304697312,2.002390395507882,1.9797471023702944,1.942659590423123,1.918349419311761,1.8750813447831656,1.8959592869470216,1.8734331086210727,1.8817763734345094,1.8796113491170068,1.9093800865299266,1.921684833299044,1.9105662507330157,1.9075396744697433,1.900576621909344,1.9006855587444182,1.8914355964362615,1.9558973598589446,1.9973232813748438,1.9382843384468924,1.9152052488426043,1.9175823582059817,1.9090030193552532,1.900253132884529,1.9019235722543637,1.931442809170855,1.8884176729821378,1.865978745146044,1.8186770265206402,1.8132623608663403,1.8158548413740823,1.8360841880680179,1.8188598179183877,1.8201253982000913,1.829123895328477,1.8681238292521343,1.8335595175927453,1.808333350184136,1.8018609289464107,1.8001899792396983,1.800969375207686,1.7971731197498244,1.8043581674035494,1.7948475436906466,1.79093835379564,1.7832611859999132,1.7968082917793073,1.774536499916118,1.8269815591850176,1.811744669813486,1.7539922720618952,1.812468472111401,1.7871380199832922,1.8160807430578645,1.8214899241780331,1.8328320873488078,1.8535008756818137,1.85746297449634,1.8485846936864683,1.8590003711192087,1.850000788190777,1.8554924417615042,1.8318655586937385,1.7582047455199423,1.800761115683899,1.8123387149613026,1.7794744487825658,1.8157916181837337,1.836906989581071,1.854776202398466,1.8649401696965278,1.8765128086922913,1.8690768257692,1.8616071409444066,1.8320444387529826,1.834406872726073,1.7926178314250727,1.800311303098283,1.8329965755939497,1.8291401046940419,1.8321917734499005,1.83089738033184,1.8025735846467876,1.7993802613912795,1.7700149482174727,1.7636025914659872,1.7608077403660478,1.7572365079646755,1.76598848363549,1.7610523893695151,1.7808002064058508
637
NORMIE
637 NORMIE
NORMIE
$0.058473
-5.66%
$56.9 million
0.07254824304613426,0.0732464003183255,0.07297823407243585,0.07035458999604095,0.07236778365015863,0.07272110342067772,0.07428453312964324,0.07544014818794073,0.0765607534358406,0.08213080790574154,0.08302848152400272,0.07718425992713852,0.07359492005022124,0.0737663756959191,0.06597468116137725,0.05435245783519886,0.05804756295271882,0.07111753294355987,0.06351959221389566,0.06237861360258806,0.06628219406082643,0.0665395022739293,0.0649871089176755,0.06781156791455087,0.07103598989568141,0.07770470899272121,0.07840752596731088,0.08039585104834047,0.07421883237834234,0.07267175803034316,0.07136143302391916,0.0724845599819549,0.07272160074797718,0.0719253623617958,0.07193029761126529,0.08115793368997873,0.07701744016309235,0.08043279044874829,0.07762527063978324,0.07610182395594625,0.07655498994367724,0.08066093174132441,0.0852178251693457,0.08575283454203918,0.08476224573427193,0.08479463545733708,0.08349122705200883,0.08285290346852518,0.08558207292745063,0.08698835294370157,0.0882884789064827,0.08839830381297016,0.08622344964962242,0.08743764443705045,0.08505448693029767,0.08444381539326584,0.082633516126237,0.07541838707408806,0.07603355528711764,0.07178574719773409,0.07095387153949279,0.06680328511622843,0.0717020145228846,0.07027263408318458,0.06841683042204523,0.06943898265583481,0.0697447323373175,0.0690150757814497,0.06922645565137704,0.07144607555927986,0.07168011874544286,0.06913605081613879,0.06877306834906154,0.06865613549683973,0.06928444247990168,0.06781719516606319,0.06599144417278498,0.06353813813647509,0.06590961483265742,0.0669215434606888,0.06492370331526894,0.06373262035276815,0.06067187190680789,0.05938858071356002,0.058428090525159314,0.061641449707448136,0.062149983952546235,0.0613168677759044,0.06855205791178716,0.06730350464782123,0.06939728159939858,0.06831290679850938,0.06710746633883126,0.06537259528238251,0.0657772932092329,0.06598452636913996,0.06510312949498223,0.06508277141755302,0.06437465089607157,0.06399353716052665,0.06310965373095491,0.062573948207931,0.061511554788018626,0.060051595163167285,0.05974321463284429,0.055138128321864065,0.05413517383494915,0.054488398138993074,0.0537469033334768,0.055185640274463814,0.05704417370543551,0.05669021161957658,0.05748099923183921,0.05908756074837571,0.05905700973252999,0.05762042413655432,0.05510500885762495,0.054583888488403585,0.05676137374320296,0.054960492537212954,0.054064994334078756,0.05381178978464,0.05308947755629162,0.05255869477258966,0.05256652627132664,0.05193785133524643,0.05377661450640376,0.05343332015894384,0.05386847295029567,0.060896528976937155,0.06198756986618919,0.06066846999598506,0.06032607174459669,0.06151975657963338,0.06378129871467149,0.06343007766782291,0.060593124366473176,0.05888450654297947,0.05958565273009149,0.062400644718447904,0.05437426974247133,0.04928125744793424,0.05543549780618942,0.057149121223053496,0.05487090280064112,0.05651776387460858,0.05828210250266374,0.06222670658967462,0.060099385660474916,0.06373332482651975,0.06349051774985391,0.06596526282470111,0.06419579972210436,0.06369374586478625,0.06447032063994217,0.06053895490005243,0.06042516476765501,0.06026544144822613,0.059084327847032776,0.05957953252809152,0.06027557612559595,0.0601518076956779,0.05783397979605345,0.05713371281607589,0.05785081341917151,0.058575920965292204,0.06004310435742296,0.06215789145565099
638
Artrade
638 ATR
Artrade
$0.035186
-5.63%
$57.1 million
0.046522805858679434,0.0479001974460422,0.047713919342549566,0.046485667164448775,0.04896199691098315,0.04991767241095847,0.05163707520414919,0.05169353591579225,0.05067016020333087,0.047495231650536755,0.048414205559138564,0.044185400104443245,0.0435653413322328,0.043045409209549926,0.038321372603007296,0.03901907635091309,0.03815899510425436,0.03950944917075175,0.03824348705919637,0.03770504291120984,0.03879805248651629,0.03905814157414352,0.0400016232502903,0.04166039869383027,0.042001897033201875,0.042264477844687356,0.0421639036496418,0.04081609822189399,0.04109737191007001,0.041013228790756126,0.04091813890695579,0.04123791531016392,0.04038492113650132,0.04020211533028136,0.040659331343822346,0.042343657526904985,0.04301709691056464,0.045504239394256435,0.04496114624248796,0.0441603305538361,0.04549259406626543,0.04693055268532311,0.04787044366300856,0.048495040317036046,0.050090661979472886,0.04997811680148142,0.04924964377244422,0.050010922286093426,0.0510870613615088,0.049979507401715084,0.049260123202216725,0.04833976243214664,0.046309568469008834,0.04591252622885943,0.04583277297410864,0.04561206638156348,0.04425104640979972,0.04551705287371596,0.045874491826263776,0.04832139583982624,0.04710695489972703,0.04705823448649596,0.04728183267962523,0.048744106321795704,0.04845307508579143,0.04863473885224504,0.04771567381630637,0.04636901846307758,0.04733705410550684,0.04645994151927308,0.04664332196427203,0.04650629380905449,0.04641807471700665,0.04681740168760277,0.04591444848400287,0.04568292438141802,0.0447334699287478,0.04780641923072051,0.04688625063879262,0.04575352910259481,0.04518743835784251,0.04394951778071036,0.042406280252127386,0.04121542040045691,0.04130643192965464,0.04101300090386125,0.04204625030910375,0.042449783762736254,0.043534769530626946,0.04346165375867479,0.043734903488769995,0.04374217243515008,0.043501880255287464,0.043654428389574194,0.04284089412955192,0.04404412483091599,0.04410583035491423,0.04317538702806453,0.042961742597236466,0.04185668991412237,0.041911415233351186,0.0414937902408312,0.04206440251266533,0.04126333265447375,0.04021614144832979,0.03867764408775139,0.03829073890230678,0.03873805509145546,0.039516282723745584,0.03941233010068666,0.03903848174298941,0.03914404232655353,0.0397052423529224,0.03880885350412383,0.039013929811022294,0.03896536810132625,0.04000660202011557,0.04087785262216088,0.04383657843324317,0.04289721890315172,0.04137518935535768,0.04072286847120816,0.0396243693038326,0.04116181706627205,0.041230835769322585,0.04016266017461458,0.0401748338048545,0.04068918458107175,0.04078430672121888,0.03867139419556794,0.03976193507904483,0.03931729069330009,0.037769693586982185,0.03797626319915992,0.038121269490909084,0.03833614502323099,0.03875993554100602,0.03800819267151673,0.03804585297312755,0.03728054563925545,0.0361060183179527,0.036142357154792554,0.035868804926201106,0.035886840128905036,0.03649741835242991,0.03803072889516654,0.037184071020718405,0.037229295928801545,0.037133380895645426,0.03715710162943988,0.0373304053448936,0.037350685553125235,0.03834779950837972,0.03820438626895024,0.03745818747763509,0.03733575710465254,0.037169161906861384,0.03738499153051319,0.03679133422029707,0.03678210535978889,0.03717615418372785,0.03677743471601083,0.036748463382387936,0.03665963011645484,0.03659568486057023,0.036465235388983094,0.036537822867927575,0.036168024579640225
639
Numbers Protocol
639 NUM
Numbers Protocol
$0.093705
-4.72%
$57.0 million
0.1122639391319006,0.11196770576020083,0.11111375384572468,0.1129611091678351,0.11817353293552234,0.11397840579096509,0.11424539105147752,0.11380253481999918,0.11438563700926181,0.11413136690596694,0.11439908052496466,0.11300612722483662,0.11671856736247871,0.10684500523875226,0.09842310642655036,0.09587794006644736,0.09592796553655639,0.09902370280771022,0.0942001292423094,0.0972819998891672,0.09332833056966991,0.0937755668950613,0.09727062300050605,0.10053704791209941,0.09944363242086766,0.10104124061657889,0.10035641014428738,0.10169743382008169,0.10151474377960353,0.0942973194389206,0.09731651726153548,0.0959791976837715,0.09456368286489034,0.09521509726633692,0.09771651355024931,0.09422980160371767,0.09980848010304148,0.09770939850182253,0.1025045209497815,0.10357136054610143,0.1053244671061139,0.10669174344359278,0.10757114471983642,0.10715588958803143,0.10324187072062425,0.10402262388172169,0.10359352944212265,0.10343738425127659,0.10566340645602586,0.10833826867538704,0.10877308191338515,0.11021518620806717,0.11224513624635955,0.11234718604503316,0.11163092802845093,0.10685325842616543,0.10789764680029582,0.1079729875356763,0.10728523911005965,0.1058037073663364,0.1044037253757965,0.10405399051778699,0.10243138690611853,0.10097902726888099,0.10127607224176892,0.10116771446164904,0.10127629356567673,0.10171233110917127,0.10153330986872926,0.10109386296338647,0.10142475264813591,0.1012302430332112,0.09917567213668632,0.09983811083551691,0.1008578071103386,0.10041181664069984,0.09936328374167025,0.09924188179731631,0.09994808698494559,0.09773513132000618,0.09551694172292093,0.09398118869283685,0.09354405200568428,0.09412166632953342,0.09454490562728826,0.0943847658334933,0.09432623926957528,0.09528209759945401,0.09614440361308826,0.0972772864175304,0.09750731301487504,0.09914894510301582,0.09954879830040562,0.09970294695798422,0.09999596238674062,0.09825986103580624,0.09886582740183311,0.09922617310117693,0.09970918027807564,0.10003880936263923,0.0977117637964896,0.09659341098604077,0.09675289477738995,0.09561765934954458,0.09453646055330164,0.09431007277391501,0.09244654895818204,0.08769613314136798,0.08914895316934454,0.09214148636916081,0.09266684771568966,0.09295365321552303,0.09292606848782704,0.09256516025226372,0.09315554503890479,0.09393623118660648,0.09412160680134878,0.09148903540378647,0.09189576575519619,0.09363895826478458,0.09591760493464441,0.09575278128884758,0.09628548244909249,0.09630571958148464,0.0970520786265632,0.09274362756155724,0.09475967894318608,0.09457108929345089,0.0979459326590978,0.09811768724821134,0.0987071878017423,0.09698983952412385,0.09599614174887468,0.09664897383541217,0.09946130771651139,0.09978367062974865,0.1006187563591488,0.09980771318100282,0.09729982310213296,0.0954030287450334,0.09140604578859961,0.09399038451729251,0.09422098312481016,0.09499013853819438,0.0955021037198351,0.09217149723469807,0.09778525242216872,0.09727324890653061,0.1002202236952341,0.09883316291713325,0.09642087166484048,0.09689714339686355,0.09868220108741263,0.09750313122358757,0.09784839578631617,0.09820123426564607,0.09985345107523175,0.09968320188937577,0.09903822030851119,0.09856496388456373,0.09871460708219873,0.09844664570842053,0.09900226983531293,0.09994168196092508,0.1000496223836859,0.09848118786854103,0.09846931730117144,0.1013761015810072
640
Stratos
640 STOS
Stratos
$0.910211
+1.12%
$56.7 million
1.1705150578590888,1.1523190519953888,1.1620841571944998,1.1424222713086332,1.1474582191893241,1.1441343383391804,1.1374783932995265,1.1430481672704689,1.1354562804296575,1.1381343691937416,1.151173856075675,1.1356128376819563,1.1289797469162857,1.111871100542132,1.0770392546949936,1.0447042813179737,1.0496245123037837,1.0600437558662454,1.0503031031368355,1.0226993117248362,1.029491124542768,1.0305649879283942,0.9673723698447407,0.9727032083980925,0.9711283941707692,0.9863285399695078,1.0029857892735299,1.0002935143393583,0.9965888868818333,1.0067366741196022,1.0023128556146617,1.0210945565952225,1.0163658271285894,1.0263487665496482,1.029136418019824,1.031366839822313,1.0216175203805,1.0295395631266575,1.0318605666371554,1.0324242484217512,1.0422795357803034,1.0567035151979547,1.0743241596248982,1.0754413513860357,1.076976087778866,1.0602714433707747,1.0555504037631545,1.0572270116666216,1.0558299287130886,1.0835771636998637,1.091371909485637,1.0971977425442172,1.108130089157337,1.1084138582061265,1.1088827591057315,1.0929510781320846,1.0965472444655417,1.0757155479345846,1.0881131749870816,1.0792991821032165,1.0835557608138082,1.0544839111362163,1.0644394710089125,1.0331266866979594,1.0314354686491887,0.9876100409800921,0.9838356113341448,0.967977100287981,0.9656769477057107,0.9602863957471561,0.9683314910354947,0.9478096581084356,0.9462790269078017,0.9478827446307361,0.9517724721857519,0.9586324664537662,0.9476432521158397,0.9371098325225474,0.9251672661073704,0.9112521642686046,0.914943674328282,0.9208475202848272,0.8797312286499485,0.8782703122880043,0.8862713679313946,0.8880368950886546,0.8921777887887711,0.9017613633475338,0.9245249823143482,0.9199896728665111,0.9211915258169373,0.9218808581831859,0.9187185305104669,0.9172042082840086,0.9171020709257129,0.9324934756196129,0.9184943803435318,0.9222396633733368,0.9215492729098765,0.9317742528619496,0.9276777792672364,0.915210132067191,0.9115309008758415,0.9065998790789753,0.9099868956778581,0.9052137476594925,0.9074658727567796,0.9079569132146701,0.9011170154187405,0.9084168796415742,0.9030042571365523,0.9045333217405468,0.9005563383640347,0.9046896295185382,0.9029197405590911,0.8974644477118323,0.9023199434341519,0.9022480909863067,0.9001994258486803,0.8991593423278579,0.896812173665692,0.8950874033786757,0.8477317119907886,0.8497680870158159,0.8548165247271116,0.8566910455069063,0.8723650241649811,0.878130044798158,0.8855605881996694,0.8927681318888521,0.8863926790517082,0.8953193309770395,0.8733788607424732,0.8803655355703105,0.892661893042806,0.8937121798603128,0.8987839558200897,0.8990264890775286,0.895703184573552,0.8984946736915982,0.8751215219415494,0.8745032214459666,0.8902224649193043,0.8780888459683576,0.8794405231033893,0.8925149554573313,0.8839846611566888,0.891634415330643,0.8925819527375586,0.9015420128212093,0.9016710633710475,0.9125160802969248,0.9174498150676248,0.9238353454076959,0.9160381592216547,0.9143945784353783,0.9249411237004461,0.9277620437687183,0.937046798163889,0.9421952924523861,0.9346111959479064,0.9196538050946237,0.9086991578614318,0.9150924056812538,0.9233359256079259,0.9217647294320719,0.9239118168894263,0.9173270195674207,0.9357936936003357
641
DeFiChain
641 DFI
DeFiChain
$0.064994
-2.12%
$56.7 million
0.07230021020844231,0.07146980448516269,0.07286812778978383,0.07364507871914241,0.07479889930751872,0.07618549468826646,0.07496246210254565,0.07393582836515016,0.0733079717284056,0.07316767586404127,0.07302458976557666,0.0713614399566332,0.07130235647042762,0.07026277784143979,0.06623122670804739,0.06630165122879256,0.06822253876831304,0.06877757516890547,0.06999169386778605,0.07091427329493223,0.06826883881032514,0.06702809454323379,0.06766500475432298,0.06820301733396787,0.06857296474813397,0.06879119128501164,0.06795549864046832,0.06795610461099667,0.06759365710281395,0.0681155786735326,0.0681947546483091,0.06758700634292189,0.06746400310226097,0.06769379341275161,0.06795528231959894,0.06763514945440766,0.06771462999404783,0.06791961850095878,0.06718419437442241,0.06778925098616526,0.06914917288862922,0.0692174966091301,0.06877801218601377,0.06879952379937274,0.06895851163769094,0.0691590632386487,0.06881595560624018,0.06887070431793714,0.0692458072046578,0.06982674950825665,0.06985502687756849,0.0698806962415352,0.06981147049630045,0.06972204143608011,0.06944799006845481,0.0691874928922949,0.0684669532354919,0.0682612295555658,0.06780662426096508,0.06753313495252292,0.06725201790064057,0.06726278609898467,0.06720612743961192,0.06713957871330802,0.06763848231811179,0.06743048577353071,0.06730615153629033,0.06714239932221978,0.06700585464241535,0.06677759790142239,0.06577501942889837,0.06571833747039105,0.065900883552447,0.06666272957255184,0.06679233739108695,0.06704389776931029,0.0662456176503526,0.06621230948314957,0.0660617189857001,0.06511920579355694,0.06530259171227253,0.0647416368957725,0.065226834320194,0.06578892698248288,0.06571634390707351,0.0656755821693781,0.06549850935861094,0.06583791439113273,0.06601141395891114,0.06609099829476243,0.06627642881792338,0.06641195298609141,0.06665650558843735,0.06674768932168709,0.06701095795550949,0.06674357157567608,0.06658197003119526,0.06610389714329104,0.06537100781763136,0.06597203985713097,0.065990563068355,0.065988644459934,0.06551910885502088,0.06541207870740659,0.06398584119599031,0.06319162534255265,0.0632313583157005,0.06330390748238013,0.06468104476903778,0.06416815781206962,0.0638246564251834,0.06348104305415694,0.06354041788987304,0.06355434996720483,0.06373257939990792,0.06376865868963337,0.06367516970385553,0.06389451351264126,0.06362608846126477,0.06352940142234495,0.06355157444130476,0.06294378196975693,0.0634153305992805,0.06355887622192544,0.06395008191707881,0.06436815199168908,0.06406501423166286,0.06416955631686981,0.06492818398871424,0.06492359806017792,0.06521425480509031,0.06494289988371416,0.06480109971008434,0.06499796012828778,0.06504078243936105,0.06513863836116826,0.06485226879898844,0.06514135467895485,0.06478014330703681,0.06329720467311699,0.06244221448470241,0.06324452298592716,0.06353463489453728,0.06340158261798635,0.06569983564845576,0.06566512248464128,0.06642248794121479,0.06630867040180972,0.06628460683785237,0.06655972126381297,0.06623171407610717,0.0662513311218091,0.06587562982382772,0.06586495387424113,0.06539624752144686,0.06560102961900191,0.06595444587478044,0.06602132525544933,0.06553815763978976,0.06520156455410409,0.06534451263471264,0.06517252160812959,0.065079258207533,0.0651852659465753,0.06508001598016862,0.06530497133637346,0.06565023569277391
642
Niza Global
642 NIZA
Niza Global
$0.009267
-5.03%
$52.4 million
0.009758645346658882,0.009743271756172133,0.00975241172545573,0.008921559490847705,0.00885563836452736,0.009095536981965935,0.009248701450538795,0.009498951125242705,0.009463546014051416,0.010073844961571586,0.010181618708078415,0.010014565231488744,0.010052758147628429,0.010062403555050444,0.009150765975607506,0.008927428408960738,0.008318978523753793,0.00832945832599118,0.007996548097626994,0.008099528165004375,0.008211497789375596,0.008232800793362288,0.00841538519851215,0.00850119004560511,0.007816366111925727,0.007811533368463262,0.007805422291216288,0.007750236187957386,0.007746179597736706,0.007800889309319472,0.007763476023593211,0.007808986612976956,0.0075658414419404975,0.00781674354614567,0.0081319047084854,0.008118556964216702,0.008204668349066146,0.008167947156653428,0.008315160390918173,0.00831788703185141,0.009119731618153153,0.009163737936121599,0.009019705709212086,0.009068474182086653,0.009158226547704611,0.009202791891336706,0.009088680715454775,0.009283138168814143,0.009502117821819542,0.00946725377329972,0.009682958268444654,0.009705763159965844,0.009871439188050682,0.009839040245248516,0.010286341489692031,0.010246117387613511,0.00847053617244646,0.009435734642232158,0.009476799938928108,0.00961026243226803,0.009610538380394334,0.009901059841101335,0.009496320811739026,0.009508441784079353,0.009192854087713856,0.00923587892793077,0.00921879304543522,0.00920082452607083,0.00921343821984806,0.009067756490864476,0.008641737797623925,0.008785037414650823,0.008815268298683697,0.00893175080673198,0.008824589470314392,0.0089309289005076,0.009161699019996616,0.009232167961405812,0.008596664159033698,0.008551407726607034,0.008418509564470902,0.008492866191450423,0.00837945230017672,0.008214189845244139,0.008452465583237525,0.008432286041287537,0.008448938570854455,0.008551450954614794,0.00853866378407594,0.008537919970748433,0.008537604869935048,0.008519126589660008,0.008410225156875211,0.008526717057189201,0.008537384849495159,0.008512035895922187,0.008504362255738026,0.008468708969209496,0.008472861369349759,0.008493576673521104,0.008447929195912444,0.008382464603154074,0.008369804437249984,0.008408463256214202,0.008172950402698555,0.00801911175952969,0.007894073959768566,0.008004013881841765,0.008624307117581002,0.008602194687857646,0.008574967756333842,0.008709491749268411,0.008584632886969071,0.008334917767521627,0.008307275069286269,0.008388603193863637,0.008348202870727135,0.008330335195020126,0.008255559948536119,0.008004485176824153,0.00791990104047677,0.007997661043006993,0.00812090265260757,0.008150175155357882,0.008134194740044629,0.008253076597818383,0.008129746058543092,0.008166939245895486,0.008532789027929451,0.008790291705738465,0.008915418626341478,0.008970111272888274,0.008879424053362143,0.008934359137289396,0.008804499308388234,0.008900603642604175,0.008885655131419128,0.008837695309987216,0.0087930772245557,0.008605059214889845,0.008779614145662275,0.008851580457143396,0.0088845788799996,0.008807491182461233,0.009084547562858295,0.009440910742103766,0.009557184318128062,0.009764834025373965,0.009832452465369883,0.009825854596907225,0.009877109997958261,0.010049447226936254,0.010142910469342353,0.010208333254959465,0.01014954146289343,0.010316578418005543,0.010164922724335777,0.010045522963285133,0.010026639501185517,0.010139099901261063,0.010083945120878974,0.009971838972823527,0.01001642157640354,0.010000932932653006,0.010054403291020352,0.009912975977513902,0.01005326702282168,0.010063004419771624
643
Kwenta
643 KWENTA
Kwenta
$106.11
-1.44%
$56.5 million
110.59989398670604,110.64975029879716,110.12677769115996,108.14985412129923,108.40948829206616,110.04955089967022,108.61409869786793,109.70683661245145,110.35096163893697,110.99675218359145,112.07305636334436,110.1581238789009,107.7058411826601,108.34340993771272,101.70407445880888,97.39296798617437,97.24814309995098,98.98498521001872,99.18731560860617,97.35364050794199,97.00844206563998,94.71566108199465,96.13730786809475,97.90925642652357,98.19478551664743,99.94517384159654,98.38560970262388,98.35481280781285,95.51331154993609,96.12420390538938,95.2671771028217,95.59009464538232,94.90116441518805,95.60337023947127,97.21240752713429,100.4608717086538,101.38866735509711,102.46455187393151,104.23169065948699,105.25453801553275,103.10976055386828,106.72794854520546,107.92492583703903,107.22658637579748,108.45148430367495,109.41560609750913,111.85154088232014,111.65276577950218,117.14714768583202,120.99701452573964,125.99311329371743,126.67490361500232,125.99115141140116,126.92613553428737,125.67367783158491,125.9439949795599,124.97648497767486,123.04055470125684,122.03796105087093,119.53200801111724,118.00621493209316,114.71448286749865,114.84185739782532,114.79277196593273,116.27393169579246,117.41445021795755,117.75497647766414,117.89869241609173,117.92318940170796,115.54351688009454,114.84388975441247,113.66615858277383,114.68668055353737,116.66650805090484,116.55218973147464,116.06729996549063,114.71805314233457,113.40700919941257,114.75459468773401,114.88042337870287,113.9725296934728,111.79755294756517,109.69086487347377,110.4123435879505,109.07751591762661,109.56241295313785,109.7704742764922,111.45990112244112,113.26295385991537,112.33035692769899,111.65808165238248,111.8060074365235,112.24966481706886,111.36472199592757,111.70729932289518,113.32898307706438,112.30106466243,112.52891218609966,111.37596802301876,109.72687644321104,110.75135970575431,110.15861287170006,109.70327508439482,109.08972165125775,111.22274673807024,106.0715452258431,102.73042194771277,104.25305606740827,105.62424195960749,106.77131908578184,106.9888442895025,105.8965028164274,106.93478759296606,106.86336111506643,106.18864128944885,105.09467299251997,106.02199161935242,106.76178709621496,107.01192414680295,106.46471565564663,105.21651289392587,104.17718341182918,104.37637180527138,104.43145139196199,105.12944134300831,104.80122589869812,106.44369094912803,106.82497385324133,107.57943450075248,108.40189221278966,106.82582819055337,106.64756650010966,105.58110434497783,103.404301654275,105.13592414505557,105.11533328267352,106.12527369004414,105.53373695123213,105.16918951923051,103.96430520302744,100.24802336632983,98.1185518603823,100.7587801784633,101.43277513891505,101.63842190488725,103.39194847395002,104.22115326274015,104.67106607271857,104.42529952000012,107.02127282427536,107.34443492928992,107.2788324709392,107.79292129441559,107.19126844624488,107.25989209155333,104.9696376723039,106.81567440474376,107.28941337162185,107.85530240430138,106.99949230314014,106.96458345305658,107.77218306619925,106.93201991465257,106.48416789939138,106.2445380672805,106.47140629369557,105.78264909156213,106.41822203036472
644
Iron Fish
644 IRON
Iron Fish
$1.5
-2.34%
$56.1 million
1.6140341722438676,1.619698899231422,1.6185127395251593,1.6098266983356047,1.616147625159269,1.6043997877615461,1.6090471875902153,1.6009892749351757,1.6115304797341001,1.6325109047865252,1.601254479432325,1.5719128051806173,1.5586607603933873,1.5738160832684303,1.5551502138954083,1.6211426908778777,1.5636935417870614,1.695094653773012,1.6515924318978346,1.6323665452134128,1.6080324837765894,1.5980235734883137,1.5923198017691074,1.614507412731393,1.5919813070606017,1.5931207013488335,1.5938118365467113,1.6064372568744605,1.6111036265241347,1.6995772851865047,1.7007624768587881,1.7191190896167747,1.6888797144388292,1.6883891429412683,1.675404906558112,1.7003496131137514,1.6928571983398377,1.7145200727397767,1.7147856582965881,1.7309963719679,1.738368343906925,1.738055294474183,1.759228979805592,1.7433461809122968,1.7437058817902755,1.7299594325546255,1.7261576745527125,1.7130863227573812,1.6968988065405308,1.7033250731099638,1.7133331935073064,1.7200560324007437,1.738575564091837,1.7161904187603163,1.713230684260295,1.715034479130999,1.735677844713054,1.6559987994124763,1.6200386299233405,1.6108224812357994,1.6091098866834745,1.577845675903845,1.5724281890352327,1.5630453227636314,1.5589474157736978,1.5789946596043059,1.5823893467713144,1.5704070041306588,1.5560738017451874,1.5560457463212733,1.5516563232388205,1.5513261112723489,1.5415706569170262,1.5408903348453504,1.5432750657345273,1.5403276305179758,1.5402983335248617,1.5354081567559787,1.5073000478353362,1.5118707779150908,1.505064304069443,1.5045433244687043,1.5007119293198936,1.5014260173694904,1.5023555549168683,1.5066207722825953,1.5079717138529185,1.5291399295510968,1.5347081757064513,1.5237514000739039,1.5194849152050043,1.5080501756793858,1.5178406485786846,1.5132743161573963,1.5106209956795655,1.506751659291827,1.507815875648791,1.5124862196068591,1.5130798514079862,1.508573550650308,1.5142218769403892,1.4962892108059802,1.4895883436971522,1.4778297724932978,1.4863379655711424,1.4739371874826657,1.4423765460200597,1.4397628536716667,1.4366413855141418,1.4437976862870563,1.4481151707233646,1.4391855108334457,1.4252917932829763,1.420238190177668,1.421625164747855,1.4133818084551828,1.4193836002265836,1.4130162591413227,1.4157478470121843,1.4142283012485202,1.4337121017255579,1.419601395842162,1.4684752766104274,1.4942422215441387,1.5093919894189458,1.500832944045923,1.5335379285343518,1.4976825964518121,1.4804355394970694,1.4820981401392077,1.4820776924019377,1.5154586738277585,1.4994934805453048,1.5197480739384437,1.5233452652887802,1.5387530744472004,1.5395979063842629,1.5347720815576935,1.519854436710333,1.5149918454755082,1.5221511901184388,1.4799260946912858,1.4764434403319338,1.4783532906209875,1.4709400365201732,1.50222756255461,1.5101487181741515,1.5109989697924402,1.5464315932485364,1.5401726807605278,1.5289791245466449,1.5261852558113966,1.5159012439958264,1.53351858654506,1.5382833829108016,1.5410271381041738,1.547547676016574,1.5398933850603251,1.520691929547126,1.5207446579588955,1.5369168349417193,1.5907198357495753,1.5894198453473338,1.5898666633118168,1.6006115705725337,1.5973089249915153,1.5908162097488294,1.5773929068397912
645
higher
645 HIGHER
higher
$0.056064
+8.37%
$56.0 million
0.047003773497271986,0.04580401237791737,0.04503517578921468,0.04559473296848155,0.04627377399363782,0.04714780465753324,0.048664518523597655,0.05033137185558309,0.05040819544395559,0.05395111417192252,0.050786547137095794,0.0449295609811803,0.04317070670580675,0.04385062397263724,0.03367123305951231,0.033191103272411863,0.04462760618566638,0.039580730185489646,0.038264891258628045,0.040763902684797265,0.03941832591968528,0.039362079842318036,0.04400662432739184,0.04536165883408436,0.04621837113087292,0.04420322271047876,0.043252310515012334,0.04198997987549581,0.0419408526335939,0.04017745667585271,0.039599772466127524,0.03863597234472876,0.038030343222897126,0.038258904874804905,0.03726611502939099,0.037030750196282464,0.03991232192960518,0.044860273156918755,0.04546581356025426,0.04664294531743138,0.048632458989253724,0.04909308364885005,0.047611678653679795,0.046789499118439985,0.04643099277132612,0.04745766582058338,0.04993175505624407,0.04740525710604809,0.04874796434159211,0.04972382718446944,0.050781344711962516,0.052119977379100464,0.05221584523468338,0.05033012695219587,0.0503691926904318,0.04287552735171687,0.04204408848404423,0.03862218655751513,0.03901586459032094,0.03740509627092358,0.03657266805959389,0.036954298293303794,0.037985987734732836,0.0372809041450862,0.0381162055323046,0.03701377165167834,0.03582159427548973,0.03626492857740459,0.03551298159247682,0.03582472075632449,0.035417169963546075,0.03558182490544688,0.037119634071599926,0.03603345756375292,0.03614875516036038,0.034091013075544345,0.031082414884470107,0.030449221156858646,0.030691880002775417,0.03150245090702762,0.03208310411039895,0.03212804228191345,0.032631762497297476,0.032931982008281964,0.03856939586895672,0.038888494418326515,0.037405397918311115,0.037333502618288585,0.04248159460022872,0.04466207725078043,0.04206332501898172,0.042398552624821846,0.04178186853363886,0.0375906345242443,0.03660542979188169,0.03669088703799342,0.03588394949208206,0.034737667114169986,0.03499396918527258,0.035007920554921614,0.03428140510886707,0.03495343149578752,0.036502869999019395,0.03676921581753744,0.03644128735529748,0.035563577944723514,0.03631344600348746,0.03577282863072438,0.03601953499625813,0.03554282613730991,0.034966162808954426,0.03525693919643225,0.035436517841188175,0.03519538824720202,0.03428860115602165,0.032620681217745376,0.03161762528792066,0.030567192346708714,0.030644860189655548,0.028499722647884078,0.02657907765157506,0.02589435748674818,0.027799133907973932,0.02930165105272199,0.029704487997483594,0.030919976828750466,0.030142355917094153,0.02919712964209217,0.030940483587589232,0.03224761560718114,0.03167367375020909,0.031292366120805624,0.030890883026869372,0.035621469905735524,0.03390424515049595,0.03406715948602078,0.04188233018604166,0.04239305010309463,0.04096723556271698,0.03735277617332333,0.03193113702002284,0.04584893528379177,0.04527082064891689,0.045215023037907226,0.04504604192856794,0.04393926285994572,0.04883754259513721,0.051054623794158455,0.052580474322744514,0.05143531216645823,0.051246291920327626,0.050972583450879606,0.05188158934923629,0.05209312582661342,0.049902842253661976,0.04964676959090436,0.05103448826581934,0.052672694989360155,0.054788972262738996,0.056381504767706016,0.05146773201783385,0.050532092368300564,0.050607703801656426,0.05153549822004603,0.056971208698926835,0.056443447018574226,0.0556343057855925,0.05635265053788313
646
Propchain
646 PROPC
Propchain
$3.27
-5.90%
$55.8 million
3.9738743921141024,4.081052905859363,3.884613190641439,3.857712121045474,3.874860424753838,3.895800982755712,3.857755283924601,3.9076903601846897,4.041919695531529,4.054209417562411,4.0074825625722195,3.892017315649895,3.875418970358995,3.635033095527441,3.5128327462742006,3.299796661827811,3.4869893049241534,3.509157652936772,3.5376773493003157,3.5736898115163993,3.6185000558206473,3.6724721799551867,3.644310247622948,3.585993529331633,3.577358273613008,3.725925279132085,3.7612752827944163,3.728866714191951,3.702460855770401,3.713457491602515,3.7499255394268314,3.646402206974907,3.753650899139505,3.667528438228786,3.6987763837893355,3.6510353454585602,3.6801051675918712,3.649177427577622,3.7694657552654824,3.828108034029466,3.8631176411017596,3.832417723385192,3.8405469392685534,3.8500257070233963,3.8195936036055307,3.810669631927847,3.812935514481981,3.846729561968904,3.8768026865662075,3.8400910185482706,3.845977095076955,3.895096685873385,3.8996330580253975,3.809777415458665,3.8083055823778493,3.7656724943846345,3.6699381873777233,3.6676841185202917,3.665448784463182,3.5125290635297923,3.4623117392598934,3.5053614277144347,3.4904162304090414,3.503451701063373,3.521437719300151,3.478262401514168,3.514615960527974,3.5106330200852542,3.5377872329459508,3.531876372818984,3.4617125382200564,3.503344016942592,3.4967031879261383,3.4963357010751737,3.4998162919805176,3.5035938275394667,3.50519434672255,3.5111198844127576,3.514360149094408,3.503629891792578,3.488175615579513,3.4074340516991763,3.364032837972685,3.4215533825924513,3.4173933200352775,3.4287409337552464,3.515082422580568,3.549364470105679,3.549210507456306,3.5471206789878567,3.460630135561341,3.441004786085561,3.4502873921823185,3.401467400250833,3.4206800970996936,3.401015889667948,3.4533733612288975,3.430944778627731,3.457717631901991,3.4729172680189633,3.4760903187724645,3.4477877222053084,3.445239712489337,3.444632893400401,3.5241562749054234,3.4558955853441873,3.5021607647100748,3.4934336169528204,3.4971417491931485,3.4972909584572283,3.5505335828533076,3.525348517216024,3.4816920412255716,3.447663684812949,3.466729254639136,3.4742028705102697,3.46107972873478,3.4675093734155626,3.416543300825728,3.414379474607533,3.4145592934707674,3.4018514284924253,3.421487563891176,3.3552229912983265,3.3422901565948706,3.364219726275805,3.3379392580756164,3.349039434272311,3.336523192148514,3.3554521702863993,3.338560555119577,3.1808768987916904,3.1514108184279213,3.1779115918147722,3.222001707321159,3.2144205184798587,3.2352945434045717,3.231710182736957,3.2322776637424018,3.2020270613497295,3.133532581037466,3.144906614163031,3.200531593924231,3.234847337748018,3.4074109014840177,3.454310784537533,3.463537312406702,3.48062439609786,3.483543253274441,3.4818088267435843,3.39843111979979,3.3595209107277273,3.3439029434394842,3.3418532518929873,3.3222203150853975,3.330022639874375,3.321404211274707,3.3180611513621003,3.1958069253947947,3.1237806643913943,3.1096231048120604,3.1468530971501734,3.151765240236878,3.1437600944995387,3.151379949580746,3.1192270161127706,3.127404824769705,3.1672718305998244
647
Arc
647 ARC
Arc
$0.059642
-6.96%
$55.6 million
0.061229116802173106,0.06118433882067002,0.061411475239158825,0.06169415521447838,0.06226159922360539,0.06126417850458786,0.06022750240948831,0.06053112220659258,0.060577042442763025,0.0614414820969393,0.06103576699269373,0.05690245822350891,0.05614588709311755,0.0524152116091783,0.051349071326255866,0.05355071443500367,0.05508494714329602,0.056233882534762324,0.053430625613770495,0.05628848300121767,0.05495241025454469,0.0558641081293923,0.05762303600196086,0.05860629939251793,0.05775807082464805,0.05792306024569823,0.05890591452418659,0.058956920787893864,0.059499106181490055,0.05694790020924023,0.05669080984686433,0.056776005148500855,0.058247008329132766,0.06018195988578836,0.06181974061794438,0.061244950817498034,0.06342770760713985,0.06367517597719818,0.06422313959112437,0.06374645246896135,0.06573751380554183,0.06591436352498206,0.06525822784068928,0.06610951038023659,0.0667281227787356,0.06702556845169579,0.06647166057784736,0.06711140371634933,0.06792314517659799,0.06866468368981576,0.06913778529635407,0.07088126535516173,0.07519345075398863,0.07483667060000272,0.07459779519500523,0.07353980494686832,0.07145498043895208,0.07023771837489873,0.07059353750821451,0.06934929963872564,0.06733785255610451,0.06581994866734826,0.06384205560763377,0.06459757730182696,0.06580489559800098,0.06561874350425993,0.06523174494346323,0.06514408083767798,0.06524244769761024,0.06482015269918634,0.06371607368021695,0.0646473296389194,0.06487915892713622,0.06670762448386149,0.06776215904301434,0.06764985400718954,0.06541373204772138,0.06382520368339015,0.06130662058371826,0.061050982051573804,0.061543922531260946,0.06154925955530878,0.062103820721182604,0.06373412886283399,0.062295922282020244,0.062229540686534086,0.06411178211127733,0.06542268662222368,0.06545489297436123,0.06523206795975046,0.06422100002210801,0.06316192628577998,0.0630911549400732,0.061924498512426346,0.061627141505328734,0.06190617704012974,0.06181425136611009,0.06163151106088631,0.061693956299556776,0.06077189517359766,0.06112514015974283,0.061139247916596515,0.060286098960523525,0.06075887719618134,0.058473102241595486,0.05687669886125453,0.058786772605337996,0.05925362639110127,0.058601247702503106,0.05882943937909417,0.058890348297078184,0.05984623656610129,0.05891693072499339,0.05885227714717374,0.0590850063033053,0.05891496008157807,0.05986989589059524,0.06272393688507676,0.06276251635047181,0.0619173655026245,0.06195408123220646,0.061476170988360494,0.06183041265239739,0.06167839430714009,0.06207656702316922,0.06244265270591207,0.06137792636817356,0.061460446826397175,0.06085671948840752,0.061967738818636646,0.06333883416175426,0.06261828349775124,0.06246268129186024,0.06406228892266175,0.061906402117268645,0.06272560724214488,0.0625021399699175,0.06168121875088963,0.06096778559433835,0.059151984997096875,0.058658683695494845,0.060096498452056814,0.059889106732681475,0.059681548187384435,0.06117811528846795,0.06293102459865253,0.06382236023398363,0.06376274071136576,0.06432819453352086,0.06512802342185449,0.0645813081188359,0.06396499579845537,0.06308881247904238,0.06339555563290686,0.062178561190793125,0.06222749065004711,0.059035273767689155,0.06012916329655865,0.06030869379645569,0.061202137108556216,0.05973446905228629,0.060352819711993445,0.05975079410348696,0.060212872984948235,0.060139120878047916,0.05916447690775011,0.058999217215726624,0.05944239294141467
648
Wanchain
648 WAN
Wanchain
$0.281457
+1.43%
$55.7 million
0.2937118344672211,0.29591080602699277,0.29810462715744873,0.30000942278979803,0.3044069084426355,0.29930582401290384,0.3013950231043385,0.29656332327292173,0.2928598428448937,0.2912628232832585,0.2854105103013541,0.27429283295980617,0.28142897494617897,0.26120188869725713,0.24785152363152002,0.24704108955388904,0.25769755521648,0.2574623026807686,0.2503354331228828,0.25299733847940603,0.2478348112878444,0.24722260399267199,0.2542503094975376,0.25896219194207515,0.2618777031386146,0.2634928747515931,0.26506123086055655,0.2625880741947956,0.2647411052079922,0.2596108988341673,0.26352071874362937,0.2616206348491345,0.262647724604405,0.2625304700829171,0.2677231767057311,0.26476110694830957,0.2684536344086687,0.26776641476133634,0.26775143086693143,0.26609330628856825,0.27604319140236283,0.2748187593101263,0.27192857472317816,0.27020645781753305,0.267579827010797,0.26834782449734423,0.2663433442199717,0.2716519592741962,0.27930486475773847,0.2782088791450874,0.27650922883313417,0.2753096004342299,0.27780786286244535,0.2737913034111895,0.2742611517681194,0.2715444878484854,0.26358992741967574,0.2645214379553974,0.2657135439638568,0.2601047940767891,0.2559584886375629,0.2590509337795191,0.25432078658959234,0.256389810100104,0.259380926343651,0.25890100342766503,0.25697715444990327,0.2587162074573421,0.2596360761437097,0.25577213288991496,0.2522281902598029,0.25586470000737277,0.2616916548322568,0.2653452440349848,0.26646348110991863,0.26749260209441655,0.26472389297957893,0.2679339879720886,0.26481972845454227,0.2621719640411139,0.26070685432459817,0.25716506247110976,0.2634234196272063,0.26539904021285643,0.2669572307458817,0.26533385776842994,0.26908549160779804,0.2721282457521424,0.2704048153844189,0.26862499168320353,0.2686534376754901,0.267299162642487,0.2664589166874783,0.2659516908827352,0.26900868575390097,0.26637766288632303,0.2663492549125416,0.2655093213900712,0.2631402881368584,0.2621598559801934,0.2589636169599439,0.25508849678968454,0.25277529698764056,0.2525255507142638,0.24764848919606458,0.24545430929082987,0.24703056528278447,0.25382430494818853,0.2546976310042073,0.25739322285589206,0.253668454967251,0.25586582300022637,0.25566237019389837,0.2546031121368287,0.2557392262652135,0.2554916432484793,0.2572707237473427,0.2579608068799084,0.25726396323180073,0.2558058351649456,0.25411637920147007,0.25316810656829153,0.2550169996483254,0.25418875276891506,0.25782824937761034,0.26137249024571174,0.2579899042771331,0.2597378088912697,0.2647974278026349,0.264397287466192,0.2647912699658459,0.26093193894920463,0.26300550742373413,0.2636026010872881,0.2649269335723283,0.26569163936133317,0.26730557058591714,0.2677211360490744,0.26545689952119056,0.2569768901911921,0.25659205290592274,0.26120732017804754,0.2647300466364735,0.26258203442322464,0.27389964172732495,0.27467739101421373,0.2779367828691304,0.27951551488460274,0.27991262074084056,0.2801690422902066,0.2816238605598085,0.2836350391541485,0.2835889862648521,0.2857913407739179,0.285031324619672,0.28524395530315333,0.2843664926403666,0.2870671794039159,0.2846636279925472,0.28560451241198764,0.282672183143905,0.28150205704832953,0.27853301631619204,0.28366325723013974,0.28372543206366635,0.28304342175092384,0.2829226770902578
649
Magic Internet Money
649 MIM
Magic Internet Money
$0.987567
+0.30%
$55.4 million
0.9908286649095639,0.9965491941560247,0.9917362044206006,0.9858607565707693,0.9909072914371606,0.9920869012729251,0.9840088334129976,0.9904938646937475,0.9890076522016219,0.9861964253372129,0.9846782193045023,0.9784207644558157,0.9765771091691683,0.9887939978445807,0.9428575935959983,0.9686428359839435,0.9721253190209341,1.0043689516385468,0.97605955992459,0.9868627943937394,0.9832087652157749,0.9803374811803159,0.9900223691145298,0.9933836534410113,0.994895129482654,0.9951296626495465,0.9922370218344284,0.9910274758585916,0.9901540501693492,0.9893772333284594,0.9885951307297628,0.9816303650265547,0.9826564524453335,0.9812520532362303,0.9844795443864396,0.9822312745568165,0.9802946924041244,0.9869458990642235,0.9853743478196072,0.9819641616602924,0.987621588265796,0.9909787454276353,0.9857731686588395,0.984511506228812,0.9880074534106779,0.9813839093750832,0.9835398437271992,0.9848555074317376,0.9911441856795792,0.9889931258943182,0.9887662867057546,0.9868758300863983,0.9869542266987065,0.9904137944779579,0.9869126269974561,0.9867135082351461,0.9809270453397002,0.9790105605667533,0.9862239757280792,0.9727877121395223,0.9847350733502087,0.9766559433793139,0.9795629764182985,0.9817071908033085,0.985599539891184,0.9837756653917834,0.9854351403585095,0.9835808929955051,0.9838256087099785,0.9850540321851423,0.9832161328556411,0.9811273998937635,0.9827423022230343,0.9851091316944376,0.9869472348069305,0.9834098019584546,0.9825772735922574,0.9808815185791361,0.9901866054270415,0.985007756028235,0.9859835574776751,0.9842656989632247,0.9824728466821088,0.9920368038666123,0.9836999299737902,0.989951757462887,0.9883615363789559,0.9875422689345283,0.9947869032414133,0.9897535193544368,0.9855451055787385,0.9922482546622742,0.9906721445043158,0.9871812332053568,0.9879148144105397,0.9914586996912083,0.9863722945798397,0.9869066275780735,0.9899228434349542,0.9878169661409663,0.9867837746701918,0.9889098608981509,0.986957123927986,0.9894956309856318,0.9906202051448697,0.9813733805637238,0.9892804837935972,0.9885300909765458,0.9983058989185707,0.9930730011083945,0.9893419850559432,0.9801414497700434,0.9879698787816358,0.9844051960515424,0.9859280382198542,0.9902411424677476,0.9889336123136963,0.9867144837997881,0.9890379365492716,0.9900906190911454,0.9843108322577515,0.9885586583635212,0.9862969174207723,0.9885496140549739,0.9913114956767115,0.9906965396571048,0.9956334707688645,0.9868953568934081,0.9916894603380556,0.9913348114283114,0.9895476985898863,0.9874040516302479,0.9876183531482496,0.9891411628215087,0.9934225006629257,0.989696459634205,0.9915267076794035,0.9899484599282191,0.9890183135464401,0.9862154003387102,0.9830688767690698,0.9876888380924438,0.9899084774502774,0.9888009122292037,0.9908840332808964,0.9977877883892062,0.9871367444581038,0.992814439072924,0.9876824946625733,0.988247530054738,0.9909291450149758,0.9921405429443317,0.9867732576639806,0.9826184484953444,0.9878157421820851,0.9834988942794203,0.9945789838747432,0.9873162490434778,0.9890021757729592,0.9864614223082893,0.9900913454120782,0.9843904215658745,0.9895876663085822,0.9900658684122117,0.9909621001991199,0.9863893346232534,0.9888614331847473,0.9885245231208875
650
Flamingo Finance
650 FLM
Flamingo Finance
$0.095424
-2.12%
$55.4 million
0.11334090482662815,0.11579203628110067,0.11462535881942738,0.1151918252416422,0.11381327118091915,0.11861553508223933,0.11584726894787933,0.1161559708118328,0.11494502737698059,0.11366568543470992,0.11409919199956878,0.10990974451169455,0.10589739167604727,0.10741419072087095,0.10103617489615443,0.08623899114687983,0.08790429282088008,0.0931180583253439,0.09205018301644331,0.08787234380146336,0.08780883362817601,0.08635236384281886,0.08711355881772444,0.0920514733223436,0.09390467659911475,0.09536952837292659,0.09577072421689302,0.09548275561196527,0.09487969622924675,0.09615179778831819,0.093736404322887,0.0961108089768211,0.09340027431745718,0.09383193441271406,0.09270028712806622,0.09337993917661772,0.09162252000962694,0.09418095628654267,0.09275884762437309,0.09100153372152353,0.09185290288796241,0.10039059170170803,0.09971987503083786,0.09705147543305394,0.09726274756350589,0.0951291234137515,0.09536082122894711,0.0950481941910202,0.09742949580188373,0.10513211857987832,0.10345964398010589,0.10320209814816927,0.10327615151484551,0.10419666576522954,0.10275124755700951,0.10307234645671216,0.10072788242512616,0.09780896623727708,0.09719094438625303,0.09471715308134228,0.09224736426762462,0.08991954830319458,0.09301388181170933,0.09043806298230929,0.0926369131544209,0.09488923628748498,0.09381976535387294,0.09190903868376993,0.09211785433893252,0.09269247676110928,0.09047902013125919,0.08885191520126112,0.0904063457037133,0.09324155942001203,0.09317484729840556,0.09311496469145876,0.09267211219144934,0.09262591579171743,0.09339895140751184,0.0910862882871251,0.08921263307470817,0.08961441134879371,0.08840199655338059,0.091154126294014,0.09121632695322832,0.09185984510150502,0.0906596522736292,0.09142695424193843,0.09316074305668194,0.0926878687925372,0.09189081102456088,0.09177721007426722,0.09124872159182623,0.09076023565589,0.09114595254820164,0.092511557924241,0.09106710982971933,0.09111699204229573,0.0910900486273927,0.09065589169887575,0.08947686804066987,0.0888612714380897,0.08769467307846594,0.08708274136222711,0.0870749341360963,0.08591573130037264,0.0854585721122182,0.08592117072033408,0.08872070095451029,0.08947884466365671,0.09011272029312575,0.0882785379717302,0.08873965646499275,0.08853789901281323,0.08835805589960674,0.08825567852141163,0.08871875628452651,0.08925124479242859,0.08886321010573603,0.08860864879729355,0.08746815305860738,0.08626969877231004,0.0863282918404889,0.08742664185136294,0.0870576345340043,0.0882010624119361,0.08918030263896731,0.08822802777715316,0.08915752855407962,0.09229672914153257,0.0916071767545305,0.09072703750788,0.08968111359629649,0.09114073641490393,0.0910979821092824,0.0922778869806005,0.09255755829048821,0.09287127699433581,0.09269885146860808,0.09155221923463322,0.08819342797994349,0.08747929711642084,0.09088223876734983,0.09204518713537976,0.09112243339989777,0.09709107848133579,0.09597606353572143,0.09680938856730929,0.09736479487360757,0.09827133461262576,0.0972105829171724,0.09695505356439928,0.09720027558468948,0.09689572112127223,0.0971378097006164,0.0971423672741991,0.09723508186446216,0.09694647072600357,0.09694773938690017,0.09600061415481814,0.09612871704102983,0.09515233938073345,0.09573106097796463,0.09451145662830866,0.0961833545039216,0.09590843447912732,0.09620736366464623,0.0965693233099046
651
DIA
651 DIA
DIA
$0.498983
-2.61%
$55.2 million
0.5207966944684795,0.5228272091916867,0.524696300621546,0.5267463821589435,0.5267233142027692,0.5358094648797268,0.5267478228580927,0.5309965032806443,0.5255058303741671,0.5228571010826163,0.5279405802752116,0.5126475751102512,0.49739213631976453,0.503147279671231,0.4501745993046771,0.4344777402535401,0.4318695319810982,0.45881053682128375,0.45720780299714364,0.4428275773224398,0.4468445226487292,0.44023891256091685,0.44481729017390054,0.4624171182301775,0.4673234713544343,0.4741749255394195,0.4773736382947179,0.4783870077458146,0.4749052860478625,0.4706323236486416,0.4660179984480604,0.46903181585668935,0.46012113409736516,0.4659181354345921,0.4662205504760446,0.4702319134977965,0.4613517802066629,0.46921814997152084,0.4759274039343506,0.46795469164359554,0.47277559327329155,0.48599395346738206,0.4809844390591953,0.4783785244530577,0.4790696715625131,0.4812274924265289,0.479099169351312,0.47960244516123435,0.48476541646244603,0.49525527259470453,0.49573606533409637,0.49087331401860407,0.4934272678093714,0.4992099132983057,0.49271395769174525,0.49378496339234557,0.4867942092876992,0.4744670309663322,0.47822811096677914,0.4772625054734828,0.4668860919705812,0.4480808457485257,0.4618107673464384,0.45322407871512593,0.45183212791337607,0.45662152571152476,0.4550844190416001,0.452033926195578,0.45523454550475206,0.45816445880161405,0.45050843195546736,0.44432249702547993,0.45132704108873245,0.45848870451435136,0.4623318413857315,0.4635365045144031,0.4629157856043236,0.4595690425240166,0.46052634807778736,0.4598338797631991,0.4545300160314043,0.45542976383769274,0.4516283556409677,0.4577573108664502,0.46154631873850166,0.4629016940946376,0.46232539563684644,0.4672350180412615,0.4720223099050656,0.472801510116862,0.4709686550299899,0.4675694439086137,0.4675796635552749,0.46573465172496686,0.46440098968901483,0.4687207560337521,0.46069669137926106,0.46019884040882725,0.46170320566570394,0.45942141129373787,0.4579028375560613,0.4569961547332441,0.45010909403475047,0.44895960632178666,0.44949012454250337,0.4427602223680437,0.4386496979020661,0.43977786431532345,0.4522227750076176,0.45489598911564666,0.45638056227304635,0.45367854806245295,0.4558856970340969,0.4577702295903312,0.4553392383853167,0.457627064988096,0.4616368781807726,0.465163217319926,0.46683212648448663,0.4667952670967456,0.46712369615582233,0.46052534260492317,0.4588118511553432,0.4627173977129857,0.4639755164902817,0.46917140230531773,0.478394543857532,0.47329905536046857,0.4810074967621269,0.48835174334453335,0.48373857349601806,0.4799780625225326,0.476420188060593,0.4808211258616627,0.48009573006533973,0.4823361669133556,0.4821970003128804,0.48354537497264966,0.48364057277034234,0.48285726953708014,0.46819141376562035,0.4680214369057785,0.4741952926391643,0.48103538080334646,0.48238403939419744,0.5049796422098446,0.5059403537998716,0.5172441377122705,0.5136076573453072,0.5165276665291454,0.5153419589199376,0.5195173040168624,0.5171640971161794,0.5148020836237132,0.5173800089671045,0.5162643137769977,0.5173925566595747,0.5159828499588256,0.5177998425598723,0.5115034147565215,0.5161927997254652,0.5097968801354544,0.5079792619709735,0.5035117442720289,0.5126936452544756,0.5062876951317339,0.5064770433480051,0.5023297241322211
652
YES Money
652 YES
YES Money
$3.77
-1.66%
$54.7 million
4.0318825833636565,4.054429834516826,4.111937919703819,4.051974821053072,4.040727338444791,4.08556079414119,4.072014595236265,4.078082351405957,4.069605662640502,4.072760780445642,4.095457130647957,4.041203209417194,3.9625954430440538,3.9742656431577825,3.8358508647263507,3.7597224494045762,3.62443074551088,3.70465515777039,3.7362268558209286,3.7051449850622,3.710290103829436,3.6937406396233152,3.697996736881369,3.7368562744575744,3.7633621481873805,3.8258322956932607,3.808575556997053,3.88422226382179,3.822126828140202,3.785285205567761,3.809984680288501,3.7835470288647657,3.8044541085922225,3.8406485252099745,3.7908666526459034,3.8242372040245023,3.800706190977186,3.798017278465946,3.7926046204111667,3.794669774768898,3.842712928650227,3.90219093422013,3.9063087032630923,3.861563769928169,3.87602367298803,3.858558130777571,3.8998363232810753,3.9184326797779474,3.929769448660103,4.0163953536605925,3.987872411940237,4.048482363776783,4.055001793057068,4.06184505469069,4.043778344486425,4.090071153030245,4.014258534873614,3.970801871358832,3.937804236047857,3.9501780080565,3.8537825257552165,3.8189525198383394,3.9216188837241317,3.8396710143001314,3.8416686511614118,3.8399648964448496,3.8763531813343293,3.8407098830905735,3.881626024508659,3.8835878553267764,3.8572183489082,3.7878398485899476,3.779285361559792,3.811522292107008,3.895091577802761,3.822475899845149,3.8213490536182264,3.7934697209623396,3.8322708504097864,3.8416348066960837,3.8564145455576395,3.787589857063532,3.7258959604270663,3.7703504892828956,3.7935103117842988,3.8082694930478422,3.782962580901048,3.8075896019711686,3.855828457431659,3.833502533299511,3.8142234406402062,3.8262166457680515,3.8322661298586866,3.8183895629673366,3.829977929474771,3.8766151508441933,3.823874154053242,3.870900069651591,3.857088740583483,3.8227505687638152,3.84555343688413,3.836552600756223,3.8180121201610273,3.765127870602915,3.765251543147342,3.733931000299485,3.72250212827051,3.663631639627531,3.71473683109031,3.7586232342558157,3.726171679722259,3.7297069355913175,3.764160912818221,3.7636024780015283,3.7567914196797916,3.7433825085509644,3.6928523440987546,3.73381844680099,3.7218011628998284,3.754298641718066,3.7373497955489303,3.669781965780032,3.6935444800374326,3.6993807050397223,3.796830633292118,3.7085637684186015,3.7977723762222544,3.7706172670254974,3.7896462843945478,3.7862012550023647,3.803778695650499,3.864663697219486,3.786161112607387,3.8016609395398375,3.789743227476808,3.7918892154534434,3.8368740129216983,3.8032073376489848,3.785658973031974,3.794791049747627,3.7293915526983863,3.596696880726298,3.718215720982096,3.753655417539954,3.7104301495062217,3.841457220437146,3.872656596355822,3.872728794723676,3.870923535823709,3.8862643848832557,3.856283044423057,3.8833643879480566,3.837413135127785,3.845384837581809,3.8431837793976644,3.86826590697172,3.8186506788973076,3.857025575144802,3.8447913545080024,3.830556461782812,3.865852229204584,3.8454277610393195,3.8481865987313775,3.803951537614405,3.769902810129842,3.8023022831769273,3.798774430290241,3.819933599157033
653
OX Coin
653 OX
OX Coin
$0.014487
-0.34%
$54.7 million
0.011575667161701038,0.011345147373824764,0.011447186731281055,0.011428328438733879,0.011599412193701135,0.011799791079254817,0.011852251987262436,0.011792243633172134,0.011230513443281962,0.011898208867396533,0.011861529255648776,0.01163495023930621,0.01146039487608912,0.011076272144440439,0.01033299546169299,0.01000452227341427,0.010295722183811496,0.010343186172392433,0.0103625597693635,0.010696187561350304,0.010533212129864704,0.010260682476649541,0.010438803040474605,0.010524656498952643,0.010656624880767837,0.010615002142452775,0.01061934535244418,0.010528750137809434,0.01069951887459946,0.010685299196361107,0.010614042451597137,0.01210958143883451,0.012176213513287907,0.011648247962654536,0.011675738988716875,0.0114786650234076,0.011688329030034635,0.012165374731993434,0.012267378880068005,0.0122796386468311,0.01309967688311288,0.013303024938903693,0.012889687376162074,0.013201631321858675,0.013909345197965335,0.01390350741123609,0.01366761577830761,0.013749334753087702,0.014372617526233424,0.014302916646437682,0.013643993426195397,0.013629249165282601,0.01426312805419468,0.013810700924325554,0.014176666622494267,0.013600774632579398,0.013148220797265296,0.013048210531703934,0.012941076335182024,0.01271949223222125,0.01260983096227881,0.012205704585274983,0.012181647291985932,0.012602612667785312,0.012950910242287537,0.013194921041889813,0.013132917423192643,0.013169735274339338,0.013551924019908053,0.013448963467918275,0.013336265458809804,0.013549449048992841,0.013478034346173525,0.013734772290307808,0.013659726981313777,0.013234845348300208,0.013386999734597236,0.0135475129551736,0.013067604859292896,0.012083150109689324,0.011557398745998546,0.012037355413914538,0.012526530441027403,0.012895685556369135,0.01360105466208379,0.013639034393705316,0.01410204830542876,0.014210433586251672,0.01425629061719635,0.01446182868733734,0.014579916677676953,0.014766929837406692,0.014442441566121941,0.014250518608449015,0.014228098929511235,0.013999725790930655,0.014001486641810843,0.013979794162927632,0.013995805448842227,0.014307694751344358,0.014296848716013149,0.014259185942772883,0.014182373948274662,0.01443024190263145,0.01421174618653652,0.013986766367539191,0.013766827394234455,0.014016547894720665,0.014233719008899262,0.014135684990715998,0.014240350579958835,0.014311270589087849,0.014329686702230041,0.014379521319008253,0.014671466633154467,0.01464957358896886,0.014654364496492277,0.01471222119401524,0.014814150787512734,0.01469539138907314,0.014324615413992577,0.014017727309619516,0.014149992476287105,0.01420743679913225,0.014327414751869737,0.014302210732964317,0.014154981175240942,0.014541526088922428,0.014641720757330633,0.01467617401290957,0.014294944398206352,0.014375781875864338,0.014361021296456427,0.014446880825122372,0.014511494027639467,0.014361028449334276,0.014499787119489347,0.014505992808178218,0.014429195307371908,0.013945125539121413,0.013846997631702333,0.013904622594039219,0.014067606611520546,0.014190768827761746,0.014616675723541299,0.014631775809402177,0.014683374375122476,0.014710646896257144,0.01458228242966179,0.014692189085409375,0.01471501932716079,0.014639321455533389,0.014641182677567114,0.014513754243637753,0.01460595961690027,0.014558801273201723,0.014634872865349183,0.014735563038796378,0.014722197601297416,0.014754946728187453,0.01467241589498451,0.01458275332865113,0.014445132090768987,0.014549224480647216,0.01459827559849181,0.014597670767921362,0.014685663017224312,0.014745670726208675
654
NKYC Token
654 NKYC
NKYC Token
$13.66
-0.31%
$54.6 million
14.497112719802109,14.58753326698978,14.679343926948349,14.685287524706645,14.630158400956256,14.626579105833326,14.66840561614764,14.564055676366594,14.560396168715956,14.641828728385414,14.336397438545866,14.21357080345444,14.29855790035901,13.263094569972184,13.000855942412,13.2366775719296,13.352856997144348,13.640031573213077,13.428077563273957,13.527216895908603,13.479041189877446,13.267127490314666,13.598966179886753,13.841240106529948,13.949950435802846,13.859277634610194,13.755539004657422,13.673292900589002,13.766880727940771,13.581072708301352,13.633232422225344,13.544658926648342,13.462465816137787,13.542831132055532,13.633543932387767,13.412779264912848,13.597426883185596,13.583806134656085,13.508322822855815,13.54742577756369,13.930485391148231,13.936482173531097,13.81374862743693,13.803203649578839,13.841442520985067,13.932337562866099,13.796937278230176,13.786042410816608,13.92596333520973,14.169114783645918,14.182417440483336,14.333013732627375,14.371457280791992,14.24226473338784,14.29006836886953,14.031045341501173,13.792815547801759,13.89578686631703,13.752219835635296,13.744884900057103,13.593190630537451,13.665128411622916,13.609705353268167,13.658250502983181,13.710527676427981,13.595748480461133,13.476583907722114,13.428653168071666,13.455399067572273,13.415678270178695,13.22563240403443,13.384986718297062,13.391204041000151,13.546037892588524,13.454973513241336,13.41489056987543,13.235925054362351,13.202634975500509,13.187053517259612,13.145259236739603,13.098475372569984,12.915260399727956,13.114778553117748,13.11574951577861,13.202612750675288,13.16275305628818,13.231339558704954,13.343947217951772,13.289923824154434,13.214955540490147,13.281677860261993,13.24282353624122,13.241218461258551,13.307843258187141,13.430539227313087,13.347446182833808,13.403487162463689,13.309311997187637,13.369044608816939,13.440079067916155,13.224296484107587,13.09970422921894,13.201585371542164,13.180749606295015,13.012186139529906,12.743347373701841,12.810059787768802,13.045015293918498,13.147104465613,13.155664121583637,13.122617185186943,13.20199460950337,13.21943951195516,13.136494314734906,13.172023540726634,13.24000792297626,13.340615519375238,13.517752573517853,13.522412897506342,13.503669926985898,13.37361986346406,13.37027677475566,13.486568772313758,13.418439122693798,13.277703570414388,13.453787790083073,13.330068231610472,13.431132118944703,13.601092874890357,13.537274729517017,13.51798742883398,13.485308297718525,13.504045419079013,13.528675810200157,13.526517164419667,13.555778427702661,13.546522810482527,13.576052100787955,13.442021837565468,13.148969361778219,13.129392960744411,13.307264989954328,13.41450836542098,13.370602851728673,13.712690573632077,13.654924822977828,13.760999030264347,13.74878977473067,13.757475185344367,13.779294853358609,13.79439351948836,13.782776126274516,13.76201721679041,13.74977559884589,13.730534644656808,13.78791198209763,13.768206374868747,13.803607116746843,13.765312891219082,13.786116030953849,13.68580126123315,13.658407340649854,13.590269930016285,13.69542158730224,13.707681591948635,13.688249294105782,13.77471162353747,13.824844824593537
655
Orion
655 ORN
Orion
$1.58
+9.43%
$54.3 million
1.8726088094192812,1.8629413458459079,1.8624461722528494,1.886562142042158,1.8912829503708115,1.972665125695736,1.9507833341734935,1.9694892908097383,1.9696716676924988,1.9838265850410948,1.9863377424016722,1.8679063156991347,1.7746833852761006,1.8602720523069967,1.5383175310068065,1.5279681293836176,1.5117309119634954,1.659367057971885,1.6060423818654086,1.5149553835427612,1.533759155446825,1.5089848667301011,1.5138141547179773,1.5244248747680325,1.5410247679897218,1.5498498300740648,1.5500427252770188,1.5471591509891078,1.522950840894381,1.5286510441711867,1.5049936698481146,1.4899170771771548,1.470053742639977,1.4951844586169185,1.5024713014932238,1.539506923570926,1.5289843207634837,1.5666098411156446,1.5995887324405493,1.5514507531199986,1.570141064229474,1.6532595960535594,1.6465595151174588,1.616221759838351,1.6465078930768706,1.64170624805646,1.622565149223762,1.6222332468443843,1.6563715203570282,1.7197707729903222,1.721488641317603,1.7028539858360914,1.7223444390492082,1.734826830378041,1.6909883988742613,1.7303271067293349,1.7361540426541153,1.6721084305626395,1.722855191650823,1.696835520987472,1.679646005939212,1.5839972429063118,1.621881947390802,1.5813789277980757,1.5995042978692462,1.643847802457257,1.6148435149212699,1.616136308515978,1.6261687729815377,1.6457441896599505,1.6284205374935625,1.562746896230269,1.591495273864257,1.6226704740898128,1.636309863744587,1.6352739385533976,1.6108605142141321,1.6114884922604293,1.6192763465334081,1.596660672979038,1.5426302715777107,1.497509409139273,1.4926793628080415,1.524848967352937,1.5083022525620389,1.527757084247911,1.5109630839328696,1.531299521517802,1.551743450417059,1.5479874904905304,1.5401532934609445,1.5381757213253437,1.5324147983306258,1.5322301007252914,1.5317722957779099,1.5627195936985756,1.5346163471317695,1.533823629311379,1.5418845068614604,1.5294118632547307,1.5167445867528468,1.4947956796786044,1.4503995785959314,1.4301263860240778,1.4206622184921127,1.4093267628872912,1.3949083035287502,1.3864543313652988,1.371546260972231,1.4056308817114187,1.3963035214482065,1.3684711091914823,1.390295892862249,1.4011494438310457,1.3885864951713163,1.3916656777606307,1.4074865415966047,1.4004406303620234,1.4147051153506747,1.4063688114682449,1.3836482846667115,1.3623312161832677,1.3568906022784775,1.3702324555528347,1.3711128488886821,1.384825113816755,1.4080740737067938,1.3770664042959204,1.399193048415693,1.4268832042399557,1.4293174802348794,1.4229354076002019,1.3939720464567296,1.4037576366536828,1.4149720066547056,1.4143449802315469,1.4197585460222215,1.4235468945335246,1.4107941313180599,1.386109686620901,1.3264025553459013,1.2747797492352035,1.3342833780692342,1.3575912123607343,1.3379346902116616,1.4178379025359655,1.4224543208301372,1.452164099465591,1.459438720283893,1.4557184074275473,1.4622846725239593,1.4458737433998656,1.44746371118735,1.4760309146522843,1.486578125268656,1.4763379423605991,1.4861992880423929,1.4800212187750488,1.4900519060781452,1.4624153412763656,1.474190824524872,1.4581532404868534,1.4908944576499477,1.4700066568801486,1.5006157324820646,1.5006924266482973,1.5112005894551437,1.5440966792404347
656
Stargaze
656 STARS
Stargaze
$0.021703
+5.33%
$54.1 million
0.025118624835882186,0.023456283418133675,0.023307073752067198,0.023379530050200034,0.02349262106559255,0.023962117898804945,0.02434812595942312,0.024163790396285224,0.024593368430982074,0.024282105240821215,0.024060257406548324,0.023509439734433472,0.02292773414282577,0.02331909324491319,0.02273785457481272,0.020470690444981225,0.020135410294204008,0.021539404179673396,0.022703695627336727,0.021838515125894506,0.02206682180908995,0.021637307373261683,0.021734997292338493,0.02230566289956734,0.022922630823197516,0.02329859171693559,0.02326766794274566,0.02340427563967322,0.02275337934990253,0.022652739839349595,0.022348542379674846,0.02245247527768639,0.022162581006134344,0.022203360532135574,0.02198896580705939,0.022307472989796424,0.022249389555086055,0.02226956278244725,0.022029976252540693,0.02197459403079888,0.02189724961414571,0.022918547033360076,0.02294776149586795,0.022546295671255975,0.022575805946765053,0.022487899811083102,0.022472045684490217,0.022472876643600852,0.02281981181733917,0.023152788661819766,0.023055907274392776,0.023075943393035158,0.023064918528326903,0.02298391956269169,0.022965632760954435,0.0230641507353913,0.0234434821106172,0.02329432595128825,0.022921234267649974,0.022349245601991016,0.02214917583066262,0.0216104515317576,0.021945391499517353,0.021758077636411743,0.021721751379843626,0.021751174241329815,0.021726393065441368,0.02139309864512161,0.021891626328528403,0.021919854639921344,0.02161885462251746,0.02156243414085839,0.021688619760169527,0.0219690213680532,0.022173465269750208,0.022149126662953652,0.022052128195853577,0.021364044252769072,0.021648724556788543,0.021539078005222864,0.02121473107114057,0.021401563269750838,0.021082237653807175,0.021019707356697795,0.02141826413066818,0.021536827916224358,0.021390224324577062,0.021358379514829638,0.02174142281784145,0.021849522464292052,0.02183692606560329,0.02163292261408331,0.021523742781508634,0.021576030573547532,0.021693115084066704,0.021694944654255102,0.021565326611634225,0.021550546735774667,0.02156564496069583,0.021764893187854944,0.021296600482237357,0.02121477879066091,0.02102629525292519,0.02072681354810843,0.02065210131454293,0.020348626487669188,0.019985738259394148,0.0200800097836572,0.020397510799575504,0.020518380221390704,0.020534146328262528,0.0204056651999601,0.020529618951292402,0.020564473525556355,0.020222707110454735,0.020061967381449938,0.020244352488274484,0.02050700554695417,0.02074677761951242,0.02085449536621546,0.020797166432060584,0.02045612061929543,0.020352473140076124,0.020320549810340885,0.020208335188290346,0.020257512802521933,0.020557866541170224,0.020357038934813856,0.02046761330781084,0.02083804822522538,0.020812324206865004,0.020869015122374386,0.02086626815299761,0.020877123444312036,0.02101280020967826,0.02109447090451664,0.02105563472718788,0.02108126334176116,0.021010022625894485,0.020909357417574354,0.02060892774641364,0.01965461195504745,0.020206170761372967,0.020100798059842363,0.01966383091429875,0.020115036583569678,0.020237996166984778,0.02036929722781235,0.02039203092403622,0.020578850456238848,0.020597455159256445,0.020615724566958576,0.020765039540955762,0.02117204404795093,0.021506709755266924,0.02140235347190637,0.021649700167483823,0.021644943908451217,0.021720347082656653,0.02153418033180885,0.021526802342943276,0.021426331080566307,0.021166863009572434,0.0212766466530482,0.02137599901129318,0.02146943810867738,0.02138833330237385,0.02150007128161907,0.02160816986944975
657
Cornucopias
657 COPI
Cornucopias
$0.062123
+1.58%
$54.0 million
0.07115566320182105,0.07117624560459503,0.0712494415141637,0.07136549838349095,0.07208427644498044,0.07202119141049192,0.07185254705797231,0.07103481560434949,0.07077025951948114,0.0710081620619001,0.06981545581274569,0.06839540726493316,0.06867650403823845,0.06740803359836536,0.06263350137798482,0.063034080234376,0.06467211124146952,0.06470984837027924,0.06348140605980324,0.06384298179728165,0.06367657150100234,0.0637806553200571,0.06520813518901998,0.06573946955113984,0.06607574829833464,0.06631641357917072,0.06564427567342436,0.06519752335831748,0.0654452817771731,0.06419063595878466,0.0644357164639609,0.06430700628412302,0.06411175130335449,0.06434339508409795,0.06437721582607138,0.0636925962065257,0.06401866669553216,0.06400738366791511,0.063526648226539,0.06342154443733343,0.06572396038853891,0.06581276288121318,0.06541476190603913,0.06574078582309306,0.06560743931668336,0.06570046503677121,0.06563725701758695,0.06601332996395282,0.06777608593062483,0.06883330106085207,0.06896316948571077,0.06895675771145687,0.0697268114651853,0.06903736928626066,0.06880263741590753,0.06680879574120704,0.06524239796721566,0.06536007132054909,0.0647443588261072,0.06434828888926804,0.06254461364378554,0.0634952606811316,0.06335784448786679,0.0635473980877414,0.0638353523668359,0.06332837223127624,0.06320592679093127,0.063387114861284,0.0634899927721285,0.06328738244708648,0.06237516732636077,0.06275039041267587,0.06312212011021329,0.063415485980993,0.06327845348537331,0.0629352770362139,0.06156006926403588,0.062205874810110695,0.06210208590597692,0.06177124937081852,0.061742365236801294,0.060741645128545206,0.060731096663036895,0.06156826618457357,0.062428609482796646,0.06174516142768093,0.06195778313596871,0.06310732528266602,0.06255734949077967,0.06242153540907941,0.06294581467220982,0.06261827916714437,0.06259581787307784,0.06265437315162638,0.06301357512739383,0.06287187811646573,0.062569624055508,0.06254857910657807,0.06259980110209418,0.06313069045491242,0.06232883781667474,0.06231847860629877,0.06161375306725024,0.06156304236175845,0.0599965298279595,0.05956416768024291,0.05987643477569308,0.060750344484216116,0.061247570607214065,0.061187873744141134,0.06117212110286104,0.06135885297065476,0.06134770129940955,0.06085070018498353,0.06045676803157979,0.06082354900544821,0.0611762661142171,0.061919634446895654,0.06241966879665083,0.06230361136318531,0.06163295597414217,0.061435448855327826,0.06193661599751803,0.061753842176845236,0.061924638457095324,0.06214205899026304,0.06165756515472183,0.06190008029218833,0.062378975853637775,0.062355937475765864,0.06236685968351479,0.061884068692504283,0.062283246939892636,0.06237688101629166,0.062317999603870085,0.06261115555473253,0.06252393954313769,0.0625595186231419,0.062267460906082914,0.06071374938123599,0.060347184216201416,0.06093303412960413,0.06152868260285345,0.05887864214081538,0.060772547152831036,0.06092552788458829,0.061250181984385296,0.06137640900751082,0.06117697790350097,0.061017932363388525,0.06121262467214992,0.06110920730832818,0.06097497647995145,0.06091845007506863,0.06057375057680838,0.061191045059863225,0.061047173343610726,0.06113022868361593,0.06107212800475777,0.06120394609884317,0.0611061383513126,0.061117530962859296,0.06090917138281664,0.06176307933875907,0.062036190263175243,0.061733264412144676,0.062053348417863016,0.0627819528144923
658
Grok
658 $GROK
Grok
$0.008538
-4.36%
$53.9 million
0.008935085483212627,0.008934610874212401,0.008654004072626861,0.008775470456715019,0.008887538391552721,0.008700724304076039,0.008613398087482953,0.008612457666711235,0.00876319963456358,0.008712616783730922,0.008629356488238276,0.008434492023858837,0.008316829936790095,0.007580252343293573,0.00701788563430505,0.006604532503260385,0.007140187268051635,0.0071334156924423246,0.006971085302097835,0.007027561162953787,0.00669764013139381,0.006964412586477462,0.006975567256021359,0.0071210199980064805,0.0072884081555687,0.007271023339324324,0.007396590061216258,0.0071062153505853775,0.0075181071282024075,0.007401365021514701,0.007219048329611465,0.0070704903451253125,0.006994352280604871,0.007014039621189409,0.00700269129328244,0.006989152158428696,0.007121137431858911,0.007128882516596367,0.007156988769252579,0.007068598755821418,0.0076112542779479065,0.007611779627567597,0.007538649007789851,0.0074638116701560096,0.007478489420162428,0.007746149770716004,0.007649384048692127,0.007647875450914861,0.007870599493658767,0.008617204547318374,0.009458968889516672,0.009296318316034727,0.009059389401926377,0.009084368541787185,0.009343574130523455,0.009099891860390829,0.008520022988106944,0.008752923612304639,0.008683359636944325,0.008307276257660734,0.008277776092434108,0.0088516482257809,0.008647517209467477,0.009230589844720364,0.009083162380484198,0.00892044794036662,0.008891642559374878,0.008951891292369722,0.009192250629801665,0.008844296305389538,0.008296384239552665,0.008397889705424107,0.00860951055360326,0.009038809016781045,0.008878944985837049,0.008874256604208383,0.008556408049574686,0.008849258713773699,0.008781253823088834,0.00852870148884614,0.008483600830081126,0.008441550133612016,0.008486718237063352,0.008612204098521854,0.00861032281015714,0.008741459106085332,0.008645798397799904,0.00897492335175179,0.009073541698823935,0.009193648213424298,0.009138622612833259,0.00926383883894287,0.00922439488162161,0.009265218719293276,0.0092943279930372,0.009235974512396349,0.009110870850795606,0.009025493550099527,0.008857190619852254,0.008876459204933221,0.008754295870588862,0.008773630692301576,0.008588025081073966,0.008653723499464142,0.008431500432450613,0.00839554252870357,0.008462515045051518,0.008857026559160026,0.008826871153524117,0.008737125788031198,0.0086188585953633,0.008834996930671019,0.008706000640739649,0.008580614224980807,0.00852098808076916,0.008599018171326207,0.008371670295785096,0.008431714464438791,0.008468658277626363,0.008365518272705262,0.008285847601349367,0.008268839170157454,0.00837421495148276,0.008370131428489587,0.008425372379649009,0.008562255547298005,0.008404420634100088,0.008530718019791907,0.008690082506049742,0.008735840381026809,0.008657894131148624,0.00859282468937866,0.008589844656727528,0.008556657484945862,0.008630311698146478,0.008629216856492282,0.008671453035177284,0.008681030689174541,0.008610411347966088,0.008294029336449531,0.008144030342968775,0.008313074342012694,0.008369755750557404,0.00825672753960396,0.008688689492024098,0.008836244004344549,0.009016259617780593,0.00908269008380289,0.008870340401865058,0.00889556818228729,0.008978263781388787,0.00888072493299559,0.008755095048701653,0.008846230419895759,0.008695905047674101,0.008605129006408379,0.008540654738937272,0.008584272856835745,0.008450890977711656,0.008475354609591082,0.008557962555284713,0.008581975906494338,0.008593244815222275,0.008530625917570932,0.00866017745332923,0.00864353714897348,0.008628613400187285,0.008779477416902985
659
ShapeShift FOX
659 FOX
ShapeShift FOX
$0.087524
+0.09%
$54.1 million
0.10009073004338868,0.0992043427975498,0.09819693587543228,0.0986620871825856,0.09903533430462856,0.10181612476224516,0.10233287882058621,0.10273660145604377,0.10227839724117399,0.10208683817541807,0.0997294107695146,0.09772221870105971,0.09913811225437434,0.09335681674188612,0.08563042173365869,0.08411592626812767,0.08900575058333603,0.09005595112938825,0.08906133960249826,0.09002365799496136,0.08728449427159954,0.08661867026037588,0.08803822354997506,0.08882496439938838,0.0908965970329067,0.0932840493698885,0.09303876968027874,0.09153799479437773,0.09149751811115892,0.09031984744675642,0.0911106185884739,0.09049555165650564,0.09040573192845999,0.09064319887109858,0.09122984392232472,0.08992828749087743,0.09053199119031172,0.09032194237402175,0.08959185625759289,0.0908766700217784,0.09395523265021041,0.09652310461527822,0.09522991114704335,0.09591138073829127,0.0958480835812534,0.09626712804282543,0.09590097746522207,0.0978508822532796,0.10262549484945456,0.10097855275487004,0.09994558713425548,0.10058338032804415,0.100224609572633,0.09911774862545436,0.09880102317326075,0.09691778991041736,0.09275088323502459,0.09359207977841899,0.09179834199682403,0.09162598076091528,0.09004169841125634,0.09205586892909992,0.09109601542644154,0.09126820233108797,0.0923153537476378,0.09157148555786004,0.09092664852026316,0.09129488695427217,0.09143344676315594,0.09106689004999505,0.08914481233763184,0.08967948399983476,0.09046999895861621,0.09145387888176915,0.09072838084764893,0.09056153108242389,0.08963158007279318,0.09087343805617949,0.09032163117624385,0.090368479156433,0.08862363137499585,0.08754787457691006,0.08796386316964193,0.08544570147012397,0.08474131348477011,0.08402559424842417,0.0846317848952057,0.08624833639465457,0.08606460875538247,0.08591319808273325,0.08594043424027997,0.0862794223172644,0.08599646363825703,0.08653597385787477,0.08725726779004585,0.0875625068699375,0.08756260771146822,0.0870199290105417,0.08685365308023296,0.08655948290558889,0.0851409829746368,0.08502062653795045,0.08407941329953553,0.08472634592943348,0.0831217537260678,0.08172933621946488,0.08190496029276757,0.08294404240141873,0.08370560510277586,0.08260652594873948,0.08202039118904654,0.08199038576364008,0.0826508489040418,0.08163230666731554,0.08167318097199107,0.08153963462245908,0.08186709187410754,0.08293817554296136,0.08206619931867905,0.08145188418908336,0.08076200937424152,0.08090621233384221,0.08187992902334276,0.08202702355718199,0.08237125487768908,0.0871904956513699,0.08665919435341733,0.0887468212158499,0.09003399663237104,0.08888659617213474,0.08812470842191947,0.0869305539208728,0.08730706965233448,0.08849768173298479,0.08823184173988287,0.0882301772662731,0.08686714263934663,0.08667942825864991,0.08545544544229666,0.08197648230974895,0.08169751451613537,0.0836508927690627,0.08438124051150898,0.08426528648883676,0.08762167420525069,0.086979707173659,0.08763166365559201,0.08775132861129853,0.08809502849430696,0.08903742653902676,0.08879353192503595,0.08913849485967552,0.08901422162736321,0.08790743273321398,0.08736057545262181,0.08884180647920244,0.08781872416730548,0.08863271192816233,0.08828250789543507,0.08975334318624502,0.0888201088497343,0.08828092069103591,0.08748705298177482,0.08753446461716367,0.08756366087658007,0.08755879038583597,0.08759883341232425,0.08822674834912834
660
Parcl
660 PRCL
Parcl
$0.44917
-4.50%
$53.8 million
0.6225830492118241,0.5234319874802181,0.5378011746760435,0.499047037389665,0.4781222952424092,0.4842594009175984,0.4896419051303505,0.5108639911436716,0.5790086672659743,0.5790700430186445,0.5603417386462456,0.5923950480010051,0.5598896461364098,0.5467349968565315,0.5489435861533032,0.5617740301265288,0.5384669645091971,0.5368069198377097,0.5254611191372904,0.5392803552874871,0.5235455273527071,0.5054105928793264,0.4967880500669914,0.49333245491114425,0.48532393605150054,0.47669444208964146,0.4658940936735576,0.47197448599798597,0.4899453044345858,0.4875091557319643,0.48210333069879063,0.47813861414494857,0.48391735124171625,0.4824414701544277,0.47248480371709806,0.4656552117465448,0.46610073562232646,0.4571189940458118,0.4643644773863991,0.44981294031529456,0.42362833675351846,0.41235025906474376,0.4066208459496208,0.4144973420582566,0.4126722160305927,0.4161506507116235,0.4276764922575993,0.4217735344666184,0.42921461381724074,0.4402771581181281,0.4565319006483877,0.44965140110544644,0.44823168623145426,0.46019319821739557,0.4580886291864494,0.4619314381969028,0.4709148424690932,0.46746622241025626,0.4575100666195025,0.4762043943129073,0.42734121272233067,0.42447536771815547,0.42906247381637114,0.4410724170726759,0.43798538728205344,0.4655423177135675,0.4692518959016683,0.4757745866166411,0.4731024830999574,0.47232038132401694,0.4705017791178096,0.4666068385809039,0.46967806524347816,0.4699069018168722,0.4861937969226859,0.48122439926209065,0.4833869969211368,0.47383252291709765,0.47748466963054864,0.468164438021425,0.4733016997935426,0.4712856270282387,0.4690201389894551,0.46026917886063023,0.45950240963402655,0.4642600393663757,0.4563979288002254,0.46349990546737124
661
Onyxcoin
661 XCN
Onyxcoin
$0.001906
+3.35%
$53.1 million
0.002022535599792479,0.0020229836201584614,0.0020195716842290397,0.002061822126656645,0.0021013373679024004,0.0020695161768528357,0.0020690165811755724,0.002076993092144045,0.0020862535115931287,0.0020818441474074337,0.0020073734903712144,0.0019008781481843822,0.001959097238456472,0.0018050406820999004,0.001674910841497445,0.0016342613270570315,0.0017575795609200287,0.001795681601540868,0.0017497244843868477,0.0017754481070729046,0.0017397032046380671,0.0017516932409059889,0.0018055250824766558,0.001844115359351328,0.0018767952417115797,0.0018983079797707382,0.0018790584846105063,0.00186297784171849,0.0018676382210915732,0.0018181912668248205,0.001840904780105899,0.001821392495409591,0.0018083530655146236,0.0018095850883515687,0.001828140536222766,0.0018182490509616172,0.0018464185781758937,0.0018383385732564533,0.0018254148050482184,0.001806350434204271,0.0019339320952047863,0.0019156444491565865,0.0019050958179645694,0.0019241014141304633,0.0018894663041068341,0.0018615659453073983,0.0018492672177515838,0.0019007676776255724,0.0019846525035739616,0.0019730675322529394,0.001970466801826631,0.001970710786887911,0.001982980599426183,0.001959514668727658,0.0019812936348765657,0.0019814721245704405,0.0019130530994459745,0.0019204329576570387,0.0018798468754273937,0.0018865718227501207,0.00182111245451246,0.0018650404187491203,0.0018168716874970901,0.0018183918933312954,0.0018575340861107386,0.0018396786636779158,0.0018210426581014758,0.0018339764261590076,0.0018675234487233645,0.001838273071925003,0.0017994951239103283,0.0018269671676770676,0.001864873755885653,0.0018618617700575577,0.0018755365733176778,0.0018550913627275545,0.0018396119500632704,0.0018268731955623115,0.0018078465973546283,0.001786889351733301,0.001793882728480387,0.0018063984753673374,0.0018391515292703249,0.001869019965396142,0.001907105222792798,0.001882240711871454,0.001864226078981658,0.0018927488977762501,0.0018914729651467932,0.001873237438238161,0.0018795085961634548,0.0018701937649302138,0.0018687908759278597,0.0018771948940224065,0.0018758401116875057,0.0018687635865567698,0.0018734338931853142,0.0018580086906184894,0.0018676520759611577,0.0018680778367292604,0.0018499688555665562,0.0018281481831650763,0.0018115741418634783,0.001820116217841748,0.001798700854062973,0.0018085999506094112,0.0018455870919419977,0.0018588978102912434,0.0018687496978849162,0.0018553785663285246,0.001854411016220735,0.0018429601031639132,0.0018380674686588336,0.0017893679582406897,0.001789847496062599,0.0017949214480189812,0.0018062976339572325,0.0018186138908020447,0.001812488305210005,0.0018124986120029245,0.0018033037001464899,0.0017953681825184245,0.0017998098697861464,0.001800019882793048,0.0017978823947443806,0.0018388131144786324,0.0018166013084382753,0.0018236532091326363,0.0018596836095173845,0.0018544450854166632,0.0018576953892828446,0.0018452700630045239,0.0018587298989761968,0.0018619439473387615,0.0018579464731245878,0.0018603338767509878,0.0018525542657939877,0.0018550685015876938,0.00182876681632337,0.001775356230052035,0.0017527912510504886,0.0017752181632203932,0.001806775633867571,0.0018080439959809744,0.0018515400663492412,0.001836055307497218,0.0018479039285080041,0.0018431584414077928,0.0018448048464593744,0.0018560612386760557,0.001850628136879034,0.0018622300787285708,0.0018497237620577383,0.001858160380240011,0.0018533685059400986,0.001856028186879185,0.0018437276371997672,0.0018502802048729636,0.00184430026194148,0.0018446024369403945,0.001839993767856821,0.00183441926969025,0.001827773060369369,0.0018489563332280364,0.0018839296937641621,0.001907701655566129,0.0019254838008018818,0.001943414305530817
662
Astroport
662 ASTRO
Astroport
$0.125097
-0.87%
$53.0 million
0.1436334220214112,0.14389696765010654,0.14404825907349533,0.14334842304057616,0.1435149934112863,0.14360123249040735,0.14517954804795916,0.145850071323827,0.14529165763341007,0.14363007541375974,0.14266806210411007,0.13762781851873482,0.139153757880745,0.13376909502442935,0.12603173772301843,0.1265497569640786,0.13817905954086968,0.13760638354566646,0.13104401066676383,0.13277402646521436,0.13184112896514147,0.13171820560491768,0.13482967483369815,0.13921458639457898,0.13968980394437425,0.13993869169854997,0.14034128212517832,0.13603411691131267,0.1358067750686012,0.13542881631766637,0.13444512135846376,0.13484118441792056,0.13469829052158164,0.13500074329031703,0.1367207293407987,0.13599273210427892,0.1368076466077987,0.13677583977326746,0.13728010898556772,0.1366407098460211,0.13822548330014264,0.13927503923710446,0.13862449403087962,0.13882374647726306,0.13811512337173965,0.13772794160699084,0.14187869809792758,0.1433123207850853,0.14378235805866665,0.14386141674058694,0.1436160606511315,0.14388096997763838,0.14430264528809075,0.1433760365937,0.14313664847671184,0.14351669876370046,0.14294071310503292,0.14136542641071756,0.14083609421274454,0.14111708087984418,0.1397906304049664,0.1403640984259882,0.13995012247908847,0.14002813605766748,0.14052267804772373,0.14004070793424342,0.13893483607538828,0.13989246803200148,0.14000781039537763,0.13970802091187629,0.13764250597276065,0.13851634327560663,0.13894051923717274,0.1392926618985736,0.13876097955180725,0.13884934015335149,0.1370561982161449,0.1378054269376958,0.13987478024969865,0.13944955549797755,0.13882314819781089,0.13835157749194785,0.13799184130174388,0.13779338471346478,0.13762036474943007,0.13650211783866578,0.1365033408151554,0.1392664345314326,0.13855832227030135,0.13938523622624793,0.13897397978777234,0.1390949424914442,0.13915263391904806,0.13902005483042357,0.13886712742873603,0.1389756316211241,0.13861229658699892,0.13844882169007694,0.13673280574070895,0.13634701244006445,0.13587317492380524,0.13425058740470674,0.13395987035877063,0.13433238393669755,0.1343347418201812,0.12163142591446281,0.12304581591641012,0.12486768768916202,0.12546297994200029,0.12684637269724958,0.1259578284157321,0.1257216160493757,0.12478528253919764,0.1240721563528094,0.12142125791907675,0.12182545048369073,0.12173749862854495,0.12582102763069195,0.1256135045763948,0.1260480621370479,0.12556108153898396,0.12513793027030934,0.1251320811067832,0.12036880228374736,0.11719592727335934,0.12674135492295777,0.12664509913554747,0.12775851534070257,0.12713843451209494,0.12902187412644528,0.12952446321603114,0.12927609654954825,0.1290302562641295,0.1290581546507219,0.12978353551021832,0.1295033899382648,0.12968022802202336,0.12979053273114008,0.1291341412462158,0.12484073352422861,0.12287709155919604,0.12454416842166616,0.12555121302432115,0.12635931066506764,0.1292306315833226,0.12806209787937842,0.1265533818726955,0.1261692510261341,0.12624232012708822,0.12610318844485724,0.12740929173348856,0.1271641427141512,0.12812294571686328,0.12669206591360027,0.12787453372075808,0.1283062471039928,0.1276995036191244,0.12741721519023577,0.12743838364231413,0.12689963583133085,0.1263964711464906,0.1259423658061118,0.12592529224754703,0.12625872410310685,0.12665447213731687,0.12694144287277997,0.1267704115357614,0.12680189115812693
663
Steem Dollars
663 SBD
Steem Dollars
$4.08
+7.10%
$52.9 million
4.245650744252035,4.242079804158452,4.207402212103015,4.106912988598188,4.161043468740659,4.159602872916695,4.148044695549692,4.164148259320704,4.151769971068,4.153037229857588,4.2057056510636945,4.117522644705689,4.053293491461177,4.093953268693217,4.017666245590404,3.8691931868645586,3.8058924878703158,3.891468384021451,3.9211112960155607,3.7959576067130874,3.8032173191625183,3.7766067068348215,3.825690172588965,3.943549397991601,3.9775413253567438,3.9609238721370366,3.9761032693287697,3.9840569528779564,3.950029149277442,3.947896906954245,3.8624968194397122,3.9543658810805584,3.896481962887273,3.919613301515613,3.943851459738614,3.9637784990378466,3.9709807748018777,3.9638043009502173,3.964714177234566,3.9534344177242366,3.969204680436164,4.06553154368811,4.079904310848817,4.10254695061558,4.053795517309252,4.023107624708099,4.009522919250411,3.9739617179709934,4.039520827817151,4.144839514560985,4.102114521430017,4.0768990990352725,4.111808761621796,4.101943351985,4.079179918195534,4.082187229206669,4.049904836065949,3.985975224519197,3.9891871707519377,3.9404784855377013,3.8759480298613416,3.888622655023894,3.951785447842862,3.918285689077999,3.9261666151063452,3.952221370038899,3.9289898446880125,3.900923098566479,3.8710130031363357,3.8867499488374007,3.833337429852464,3.78370378807714,3.8040695203187442,3.8500979197553695,3.8840590518654827,3.851255823352163,3.8825983165596805,3.900004904559019,3.8932073873791055,3.8228412250148827,3.7556968784542404,3.779842419111812,3.7703594381082666,3.764095217869657,3.805231549292073,3.8062652309695326,3.807599566262013,3.821357022202867,3.871342063269428,3.8745415973160062,3.8578962967365724,3.8527446783847554,3.8570734945933642,3.8142411728199765,3.822375395542849,3.848071860197363,3.8044343502229516,3.8131071185402385,3.7979972786832246,3.82211813923946,3.8404426534583016,3.8072397179480526,3.7946256172776622,3.7897885207389064,3.8152264140193726,3.7670343465274296,3.720737663459229,3.757056902674193,3.7491590140735354,3.779006365858444,3.739808241946138,3.762384570174571,3.759173993701179,3.7849371117263746,3.759459715675651,3.6727324239754875,3.726889509016258,3.7661254100956207,3.7511924431082213,3.7084645401319483,3.7014704838915917,3.6601227114205757,3.657825379063146,3.6551355414144515,3.6798627818956797,3.6737976831356978,3.7658028220271387,3.718947208460687,3.692779868517705,3.772346849671458,3.82082778689619,3.8043883871743773,3.783881923820721,3.8049530686395423,3.8045423959558664,3.7829415192270166,3.814389305918881,3.8379343291491677,3.819038491089126,3.8444956099957612,3.8061263514046666,3.6680531223635984,3.727077702083981,3.7813331796518153,3.7482704717184037,3.829297087196239,3.8455285480777546,3.836910530271227,3.8134613312531838,3.839043641590648,3.84667668064936,3.8621883036749525,3.871626286782878,3.850257913536504,3.8627592921624365,3.859603775757684,3.8740127192463363,3.86578818670062,3.8799904867622836,3.8691765709079022,3.8935333810293056,3.881514738262202,3.8383141583946028,3.834648650008253,3.850494624320263,3.8813820634279113,3.8733332411579746,3.873478534329768,3.929115385512599
664
Litentry
664 LIT
Litentry
$1.06
+1.23%
$53.0 million
1.1402758168310465,1.1561565387308128,1.1384465048289507,1.1437564925623145,1.149880274485229,1.1709956881786816,1.1702231369964282,1.1785793718210702,1.1732724490791056,1.1607311060766292,1.1696261692236547,1.1273862724623023,1.0794927658256588,1.1035122536568174,0.9762713876460478,0.8779668044845788,0.903173765331601,0.9658897021296408,0.9636466350436722,0.9347822116812905,0.958591148892703,0.9418795000087806,0.9529299143631913,0.9943398178327415,1.0159941582808782,1.0299087566541036,1.0386447738090439,1.042724032675417,1.0226572436318042,1.0267231806231851,0.9987124498898153,1.0123047324921446,0.9900201171334969,0.9983616577498183,0.9994928845713688,1.0128991502789462,0.9982515634846355,1.0180167662192217,1.000763180166908,0.9893279341983485,0.9884731133215404,1.05623700296325,1.0548785813936343,1.033153731608666,1.039931220841721,1.0215452392822766,1.0284540855834894,1.0244153307430666,1.0548159455278747,1.1012176368807922,1.0970689755537841,1.099682802809052,1.0999213757533286,1.1075914024886855,1.0839213148730111,1.0823766510550115,1.0736223307864043,1.0371677592695159,1.0395682544881997,1.0273008795617817,1.0018843163821989,0.9696854389810048,1.0038906772648335,0.9788865885008186,0.9904896456635351,0.9982810359541449,0.993791237896474,0.9790027838735471,0.9932379157774688,1.0021147820173082,0.9882400581708619,0.9719719889238112,0.9850778482646533,1.007368587967689,1.0208696870416225,1.0171006334876893,1.016542621362572,1.0090624566367934,1.0278292208631195,1.0028290717578583,0.9906193322610435,0.9947706727728446,0.9764278762350292,1.0048094033137698,1.0156020596810784,1.0233628871481757,1.0048080026348578,1.0137075849234118,1.0315394753088294,1.0234677540557693,1.021039868078806,1.0142680865083489,1.0081092702354946,1.0003890082252633,1.00444286849903,1.0220276650554978,1.0064772619046067,1.0043107376860538,1.009598481487351,1.0007996593776298,1.0004126781786657,0.9937943641432523,0.9822675000702789,0.9783412149231264,0.9736600351057199,0.9643835720468397,0.9496344898651953,0.9571658714281631,0.9948314038673133,0.9978538054827767,0.9991038020462074,0.9864360028382522,0.9965876751149784,0.991385831297545,0.9890806083115044,0.989790055233958,0.9952610674313673,0.9992289248818694,1.0018261670361708,0.9910543359168128,0.9814903094351983,0.9724364452281313,0.9693577308013862,0.981703399834299,0.9763393808369286,0.9836367067938437,1.004032381791176,0.990616103563089,0.9953462765935531,1.0250671116288008,1.02482823732752,1.0186782355707265,1.003488393781502,1.0150165690173512,1.0226299479074137,1.0249669702970816,1.0231492026279134,1.0271624268120452,1.0253010389020187,1.0076504829304644,0.9635964464103559,0.9601645871337225,0.9888748666745639,1.0123476609797295,1.0012399919432322,1.0528196922862207,1.04184476937351,1.0521827554046859,1.0525894506293292,1.05356442365446,1.0513415475935806,1.0492352543556989,1.0525553427275207,1.0492875966832844,1.0518423273936228,1.0489950902145921,1.0558685397012995,1.0485865682480158,1.050092249701837,1.0437973578478144,1.0537278304666449,1.0451414210883008,1.0444547861355342,1.0399624959780094,1.0553592102193747,1.059750962244886,1.0511000920720235,1.0548771051910073
665
Meter Governance
665 MTRG
Meter Governance
$1.47
+4.60%
$52.8 million
1.6257129295996606,1.6159966302569277,1.6187031846616506,1.6141569073202677,1.6210199551905082,1.6114073599291832,1.619124283086387,1.6155358026725823,1.627652849546618,1.635380210848833,1.636828706885515,1.6399070006911427,1.628227533788876,1.60971495061234,1.4780261375509829,1.5189462093917607,1.5019773570101187,1.7008129465862745,1.5794875128789776,1.5765591394101781,1.5775362781158355,1.5697028258886145,1.573278278627999,1.6490673416755615,1.6167632067781201,1.6232764078387822,1.616704181281948,1.609508959171693,1.6072598744717337,1.6369281485169824,1.622642825357693,1.6095744010267778,1.609563306158706,1.585868461271678,1.5718233439218643,1.564694406048885,1.5771963733784138,1.5785059100239007,1.6059713284577966,1.5865796356719748,1.6173273134189246,1.6225742649530146,1.6196182559011107,1.6219100881551605,1.6199946280048554,1.600898554088612,1.5000033714367675,1.4899405248908117,1.5158473873145577,1.522977057938756,1.5458211374950155,1.5555060991285203,1.5667407578163566,1.5570735727125058,1.5707379187738202,1.5649409451049527,1.4537679777266588,1.4368372074537006,1.4369432451175497,1.425515615898091,1.4038958713973502,1.3942047758879486,1.4196269962284334,1.4228873347837945,1.4328145940987291,1.4294389081649403,1.4286489134010008,1.4187463306427965,1.4164978751999664,1.416686649017619,1.4160236494505618,1.4224870375683332,1.4138317357619277,1.431764264004384,1.4284801594877394,1.4202611059729358,1.422545819364231,1.409152501228293,1.4050212279990641,1.4076565583951959,1.4013852654111887,1.3987367767039276,1.3986887892174489,1.4018621409342074,1.406260925532942,1.4033657322121627,1.3987439993462356,1.4177142361055743,1.434495184339047,1.4505648043614263,1.4143467458188737,1.4281993130247999,1.428224260899651,1.4225190872325901,1.4074670178695925,1.4177322266266166,1.4090016727961587,1.4394864290767322,1.4224864112701991,1.425030999950885,1.4253944968560845,1.4367769829560986,1.4254381449987592,1.4328750261855796,1.4182707606333225,1.4279667564423382,1.423300394726607,1.436510862768417,1.4282223851909122,1.428092990967816,1.4296786946923006,1.4640133052489714,1.4352672492784513,1.444956745514889,1.4259170632310623,1.4371081348752701,1.4412274603203492,1.440858796053798,1.4411581688360493,1.4380383414221627,1.4125702731001937,1.4266995701499376,1.4264940120330083,1.4406990246060685,1.4404812609802182,1.4248804222023355,1.4166412335773844,1.3967961819058774,1.411833201743253,1.3927640998893431,1.3920445795342404,1.38807240138727,1.3827456507795977,1.3904199876676455,1.3898991946238846,1.3924991605919241,1.385392574022775,1.3983892336596118,1.3977184553959106,1.3921328843854899,1.3754843604484939,1.3739946457239485,1.3717092908663828,1.3755886993264979,1.3821098735040722,1.3884285803803813,1.391152716240086,1.3949998016951022,1.4106438989522359,1.451990222720286,1.49516195248156,1.4859448293807,1.4861841613104534,1.498941998331704,1.47023414412106,1.4571197515225178,1.4633557992125426,1.4757160131038993,1.4742939579589458,1.4727163215851573,1.468097758929193,1.4648859997715602,1.4529553033513405,1.450023150108167,1.470165931774095,1.450638471163308,1.4816705700028994,1.4697037554485428
666
ZBIT (Ordinals)
666 ZBIT
ZBIT (Ordinals)
$2.15
+9.15%
$52.7 million
2.2950119056077125,2.266336560758968,2.2640839238600097,2.3376813015401625,2.34921300774994,2.371927720932805,2.370374702012731,2.3816388268003337,3.2518783251810843,2.750458315882818,2.5708468086319596,2.5629614010068895,2.506825613898797,2.4628455026332174,2.4724909708063176,2.0863940414933477,2.083374071792596,2.684000142011151,2.3806554219110883,2.4650731715702467,2.5589714723359394,2.4350503186660832,2.6061399305257384,2.451076706234078,2.5209078965841436,2.5348930180098685,2.471985474904191,2.4619820557279914,2.4265386751213764,2.3788132725828275,2.457142502133262,2.483577263059906,2.7116199521884363,2.41413397483453,2.4112457285525877,2.3986778051552813,2.3686147990797077,2.395210580697512,2.48193741873655,2.381411412718475,2.461071904678941,2.3191151907321723,2.2602882612343103,2.5809336706148946,2.24238991969703,2.2170317089711316,2.3800475742382723,2.246810518634038,2.387104456597152,2.3439928485810397,2.272516622596742,2.246696959194355,2.2673765399160013,2.2544058901015975,2.2353537170094975,2.2361703562480244,2.0903133828600073,2.0871564247379317,1.9700146030557781,2.0062766890346637,1.8692096078827456,1.8671156813319914,1.932954389847521,1.9345920498097047,1.9721505408222229,2.233210347247515,2.02748346815339,1.882284188285245,2.5239894269411884,2.0395326716225766,2.0582181312127914,1.9813975069451901,2.086711711191064,1.8999137148966023,1.9098957185466339,1.860795224643828,1.8048799025963518,2.1578728078475606,1.8813923009771616,2.1614496869003585,2.216164940094339,1.9111233476033607,1.8664295434932474,1.956822541182679,1.860154344554627,2.094724738362865,1.8490970032052805,1.9395662141067365,2.173770547653403,2.0136744869236307,2.8891623453336486,1.960148236453181,1.9079659897293944,1.915175763677112,1.983476006998513,2.1153366450133984,2.0514282210342842,2.1185982988880445,2.2030336742731014,2.2119925931792896,2.10015356028938,2.2554364920712158,2.1390024774189,2.088641639322989,2.2359511590151606,2.1121022647609133,1.9701745453829058,1.9471090612364856,1.902356266952977,2.1004505319901043,1.9027841499529696,1.8930827476928211,1.9066332607141527,1.967246672441452,1.9040528581274574,1.9088549504432273,1.8780963041558878,2.4490192710615206,1.8887618889953859,1.8836405075003864,1.836278643293004,1.9059551870556948,1.91757718793803,1.7950521688562453,1.80241407946677,1.834122045492812,1.8390949138419086,1.8153181969879115,2.229906562676618,1.7192452461265255,2.08383377407112,1.6120997680171456,1.5328409823609157,1.6048940337246382,1.6038961723368914,1.7487923129131,1.6523188317403403,1.7534841730242032,1.678571174951536,1.7815663609018857,1.576730817053839,1.8356046032640905,1.6343580197624132,1.7422513336504302,1.729596678422371,1.876400516643276,1.9559034232603458,1.9328855160764131,1.9453449634567797,2.0933362588187268,2.0938504325321334,2.1056975324897076,2.1799608229347855,2.5102487595712697,2.506701923931227,2.573158653987522,2.613526362558476,2.8401935602784607,3.0106419585403668,2.643559103403737,2.616156435188857,3.102461892297153,2.5956226258405217,2.572318667231676,2.51620331523965,2.4444105361862314,2.445438976577126,2.2074853952734967
667
TOKPIE
667 TKP
TOKPIE
$0.663366
-1.24%
$52.6 million
0.5884926105638196,0.5887751949217379,0.5893000314409845,0.590298098256394,0.5923962290506523,0.5921213788829206,0.5912111626519383,0.5924351168670406,0.5891908015801061,0.5888446144252607,0.5904565823697876,0.5861222573828718,0.5782865714997334,0.5832618967705119,0.5567170749880518,0.6351760224962733,0.6418161194722515,0.660256684616162,0.6582085397438473,0.6496714122166238,0.6552043900166779,0.6465084779480488,0.6482561228540322,0.664522333910796,0.6706109508204714,0.6756849005965543,0.6721683742798118,0.6690317447104547,0.6614821689941885,0.6664251042735948,0.6607493671628396,0.6638155978954398,0.6641017408400923,0.6629101483709325,0.6669156968150297,0.6732772189530642,0.6678684241626274,0.6726275695595353,0.6702106350609446,0.6694838970190169,0.6686269252979531,0.689833387891712,0.6890011373212304,0.6803888593116959,0.6799329539088661,0.6853023961207544,0.6868513865509014,0.683662582690072,0.6896311299903616,0.708696704386692,0.7081032037508647,0.7086437409345427,0.710383868790841,0.7117233822340212,0.7055567623321913,0.7054798964358069,0.6969142609282701,0.6782772375080819,0.6925996668542447,0.6858135716578462,0.6780444192727905,0.6620731259618352,0.678508758736947,0.6736824178460254,0.6763554993429116,0.6819552778370757,0.6759192481209125,0.6711518775265662,0.6716139955375168,0.6749370281308809,0.6706578738626728,0.6600864682176989,0.6653734163312731,0.6732374696201026,0.6782756071054541,0.6747490337200713,0.6717307562465287,0.6678774813880218,0.6743274728354883,0.6715675297440636,0.6699122989016041,0.6662600970262171,0.6584524794452119,0.6677402124805474,0.664121396774494,0.6705483967345166,0.6498560258409405,0.652362048669314,0.6571322954603422,0.6570178439811606,0.6730508785421933,0.6763408413199443,0.6758858508197164,0.6746393501899943,0.6745305838285739,0.6804728858610749,0.6749544942430675,0.6758240148644359,0.6733985892401227,0.6362000614021465,0.6363205583113829,0.6348054796279027,0.6660892905466695,0.6625594204590688,0.6631032267074641,0.6487279058966902,0.6427807479049185,0.6446000774257089,0.6579534565921845,0.6611377717569742,0.6359177041548949,0.6306698447154685,0.6336325928031475,0.6374131824578698,0.6321734631767221,0.6351511879362731,0.6358025033923957,0.6401117985800596,0.6411675835135108,0.6397021580389296,0.63409582022744,0.6300477646052067,0.6506783857209002,0.6527563062362054,0.6566469299689186,0.6572094213256611,0.6651001329542253,0.6607004021731797,0.666406395437212,0.6726265187312628,0.6702707859665372,0.6689534191567494,0.6635299584957858,0.6666875912826106,0.6703334653235429,0.6707017058524974,0.6699158100677809,0.669547122068,0.6685586126548672,0.664994532877206,0.6434520789179079,0.6432676656158325,0.6516201319734425,0.6577396627070101,0.6542469606783041,0.6815479983921194,0.6727508325585727,0.6780528120375051,0.6771899602966633,0.674622523392915,0.6757234972899924,0.6769966550533525,0.6738400267225786,0.6703833327871369,0.6712008455575652,0.6668767470158644,0.6701632045847118,0.668852675940261,0.6753423692799382,0.6709256556284896,0.67381918733082,0.6685042291932215,0.6656656241529647,0.6581709819459689,0.6640045341042481,0.6637633998632507,0.6644384939143634,0.6663400521510104
668
PaLM AI
668 PALM
PaLM AI
$0.687372
+6.03%
$53.2 million
0.7289662857111394,0.7293265303954428,0.7456596900804229,0.7233202006540871,0.7199909622441254,0.7240043090022785,0.7272302325887181,0.7462430009316474,0.7731660381054138,0.7719874005371351,0.7644551074002317,0.7321826417977146,0.7139909583172096,0.6789152155666022,0.5499689438188599,0.6233256247781819,0.6211386266193711,0.646563524585429,0.6732329393050333,0.6457884544002175,0.6705491945969965,0.6569338423233287,0.6739581202417787,0.6557255316093592,0.6858602239594603,0.7123102620631707,0.7299991893812716,0.7265459625528636,0.7342801688540238,0.721463928870782,0.74002137201688,0.7257508042938321,0.7158743209645574,0.7355849867981396,0.722781053932112,0.7057034398432,0.7129134165976845,0.709576309498059,0.7122416535027367,0.7186784785044573,0.7403641089199576,0.777306352925486,0.7937849879898009,0.7700754305724357,0.7709771343697651,0.784549223182872,0.7699420910322177,0.777060149717385,0.8218003949792537,0.8502994434723562,0.8662645477466125,0.8689392351369389,0.8823873497229057,0.8885566514612007,0.8933542864548584,0.8642614156582861,0.8421916895295015,0.8685519094818838,0.8531886390238032,0.8240188111088581,0.771535976669487,0.7923517585799607,0.7788148570793818,0.7749850216808135,0.7548171936940653,0.7576275768926768,0.7890984609121577,0.7723577425879913,0.7843711399835268,0.7769339922264962,0.7654350763741381,0.7800754729087761,0.7813556315259158,0.7981588955656235,0.781113086000715,0.7748352721939168,0.7353241045370144,0.7552085604823507,0.735590571296507,0.7265191800437117,0.7323393515351106,0.700825984015873,0.6832791372259311,0.7023505532083595,0.7112178478165045,0.7151401769335252,0.7210288537852128,0.7318565161375755,0.7268105917733038,0.7358303197389898,0.7392244562395182,0.7241710348970922,0.7213068818755599,0.735557866862955,0.7366468469569922,0.7445383125899007,0.7596298962678321,0.7559835570044572,0.7327025780908231,0.716944738624126,0.7169239750927211,0.7118180752959942,0.7165207985253922,0.7116122660904481,0.6732736764532358,0.6651466456036275,0.654783129002873,0.6910785069814088,0.7106939231439717,0.7044361828399109,0.7106952291433647,0.7007109399595893,0.692997285572768,0.6772934767238357,0.677641246208426,0.712654894127903,0.6949918787862831,0.6980607747765877,0.6767376138383518,0.6889697125412575,0.6889573574481486,0.7062472702083061,0.6867921629042758,0.6903410897992466,0.6955859147257611,0.6784054328983736,0.6825219107624986,0.6592873908787508,0.6933066641704433,0.6747634844690562,0.6895389199664692,0.6908326975280144,0.6857553846107599,0.6827225561300759,0.6846923453599526,0.6894780570136716,0.6791208675174574,0.6830374954397431,0.6767377565586437,0.630609343380481,0.5590635285246798,0.585789282854458,0.6156867260727397,0.6178244774107228,0.6518666902677701,0.6531585783927306,0.6556481814594125,0.6595224761436367,0.6539165443581224,0.6525782747098703,0.6723526839281362,0.6785855586437034,0.7010443202461893,0.7002614378350832,0.6708015823284472,0.6765696896710791,0.7006966649572969,0.7267008192730482,0.7251845521666851,0.7132423530589829,0.7035172145127314,0.6802080785679088,0.6891331233365291,0.6803357806880339,0.6775578751627214,0.678168728684808,0.6808828989008139
669
Strike
669 STRK
Strike
$10.97
+2.01%
$52.4 million
12.070953749961383,11.989736978283167,11.942191005783235,12.030707176219673,12.047712731362328,12.064417982004382,12.056375137005517,12.092396832041691,11.976023697515181,12.140315774254457,12.09164535395521,12.334489653135151,12.478819691852777,12.162438803559942,11.595985942077528,11.308689434982934,10.62240628197132,10.623005697325535,10.623903177059978,10.553271981465357,10.53564943510309,10.440516459936592,10.452849327299308,10.513049908859202,10.741922510655652,10.844774065559088,11.06795971601485,11.008099141907955,11.032186470671034,10.828869494775025,10.835316069553294,10.843448427281013,10.495737147379664,10.540076634576291,11.817542092981359,10.744304179167283,10.752554410139403,10.744458648066868,11.7093792100371,10.677060252707488,10.894568337505165,11.075295497622967,11.127516989099727,11.13969268911186,11.10006321991659,11.033429263439182,10.98156791210917,11.690565680977464,11.235668247664384,11.209451865580345,11.225628455989355,11.243142415475493,11.179621767761923,11.18282688797216,11.30337019846061,11.18465345703929,10.997026197066639,11.048435165191885,11.058203868553138,11.018882997029307,10.8549818591658,10.73404488565916,10.69985050168028,10.692196094997634,10.71950683942543,10.694638812927929,10.924629760448699,11.030655481106265,11.0121113335426,10.981401074122687,10.720516671456371,10.703676160758501,10.625115610168335,10.66715716620632,10.647046035825348,10.71066172987346,10.965369066381841,10.934278890068068,10.881009802941692,10.858246009113513,10.71815958633091,10.479873111101405,10.47750924221974,10.624469657498823,10.660521676921308,10.668891663743521,10.650645939045793,10.678104013634066,10.658354124616995,10.652719528974268,10.66634087461608,10.676596880034285,10.780088716638582,10.79874689104765,10.79281148696959,10.81636907112551,10.845545029852934,10.847120160919953,10.838577113941254,10.813314359904151,10.768735347284883,10.705052200093109,10.698830040617459,10.622050309824331,10.570233095760818,10.389180013081585,10.234529849678127,10.342768324355356,10.426724478704832,10.429591623483047,10.464135562318148,10.415911695947829,10.383549515885875,10.367065794727559,10.381907423227087,10.389932755816517,10.531277527195867,10.572196636690371,10.60224300331021,10.566733514565195,10.433405850319506,10.401477043231324,10.438863251115412,10.441213741680224,10.434046237776657,10.52842611081968,10.52675077071942,10.556489148129865,10.603484837085526,10.648908377858692,10.642292234992473,10.625065832284312,10.616833057657168,10.556791820620932,10.50338084812892,10.597961393955105,10.623890626788414,10.620114223910624,10.65632116240931,10.625942870777417,10.434274343811131,10.516110012834302,10.52034240021771,10.511538029082503,10.725852817019264,10.708832489242617,10.725561052989523,10.744552605777123,10.75051024009039,10.750123111744418,10.921755302353365,10.80716648093149,10.862303021064422,10.811051976104862,10.794387791885606,10.815894105770798,10.680843897270286,10.667801433856141,10.685384695700774,10.700040054796604,10.679655648812417,10.614637631127911,10.609529928177537,10.670317647841623,10.72913531080373,10.725675591561357,10.778687133431553,10.843562860325793
670
SafeMoon
670 SFM
SafeMoon
$0.000092
+0.15%
$51.4 million
9.723304316548433e-05,9.663594998377188e-05,0.00010029084956340524,0.00010397570825032272,9.880843540001249e-05,0.00010405097398887659,0.00010485678357806105,0.00010168600671069598,0.00010099942758975702,0.00010150118613308814,0.00010195835390469007,9.746503409251098e-05,9.341402824671639e-05,9.170383945314868e-05,8.722546396380609e-05,7.758027972459056e-05,6.529052707512825e-05,6.556594397386635e-05,6.797734764148422e-05,6.874866812599138e-05,6.423943210356856e-05,6.533102569039544e-05,6.464854623213063e-05,8.11038624414798e-05,8.013650798834629e-05,7.452927379781777e-05,7.767231045328237e-05,8.585045566513246e-05,8.912011046108055e-05,9.012604445837822e-05,8.998642047786096e-05,8.101274003527169e-05,7.436411398401622e-05,8.600687450305638e-05,7.741035429311093e-05,7.152786846262342e-05,7.975872269156263e-05,6.094669905647224e-05,4.135852230096906e-05,4.6516148352659015e-05,4.8555788358322076e-05,5.4155108123074376e-05,5.5329014520491524e-05,5.312887958407585e-05,5.279372331682049e-05,4.8951748770973955e-05,4.941625470144976e-05,4.8525700572005885e-05,5.0041744356303595e-05,4.68712868740554e-05,5.302145503894711e-05,5.615083896099064e-05,5.6333502296403124e-05,5.971069028425299e-05,6.11834385265615e-05,6.278238569024506e-05,6.063053076263728e-05,5.579896705480341e-05,5.589952649443417e-05,5.47603326495937e-05,5.4949382567658784e-05,5.339304675160602e-05,5.12406975716561e-05,4.828136336227939e-05,4.948370616944965e-05,4.9142154113705614e-05,5.1351111098434614e-05,5.207432300821862e-05,5.165621006333355e-05,5.0782793721842255e-05,5.196566543000392e-05,5.0221836660796e-05,4.889290294206914e-05,4.9943013945719314e-05,4.915865733390233e-05,4.9031032137326856e-05,4.84156361003957e-05,4.826187458489909e-05,4.870240962465837e-05,4.991323633794087e-05,4.896323067553829e-05,4.9842388687056284e-05,4.8271368064420975e-05,4.881610771416014e-05,4.940510293800433e-05,4.8888087208035623e-05,5.24489186901034e-05,5.4789553509156424e-05,5.3346507413701e-05,5.377022312110655e-05,5.5078690771070346e-05,5.6654412403570634e-05,5.553158734754617e-05,5.520033801237798e-05,5.422986578286138e-05,5.384628957380428e-05,5.578079366529075e-05,5.66521222191304e-05,5.677859565169433e-05,5.731733160156821e-05,5.796242966736511e-05,5.6695692174882486e-05,5.595869412871128e-05,5.4376490634707926e-05,5.4018437590974696e-05,4.992007223706673e-05,5.5742627324551676e-05,5.50756683176928e-05,4.7112371667165745e-05,5.3436002184139156e-05,5.376412795106504e-05,8.545847425077799e-05,9.557270662901805e-05,9.423125206024964e-05,9.389199056762151e-05,9.356506156266849e-05,9.355510416506264e-05,9.144648338097638e-05,9.632987553072587e-05,9.661279890949745e-05,9.707817766193308e-05,0.000104463673712943,8.655677561142181e-05,8.554070701103694e-05,8.998968712938235e-05,6.0626312716209405e-05,7.561283329579708e-05,7.607120940928255e-05,7.876541250261923e-05,7.986236941724398e-05,9.531836773259063e-05,8.093875981708101e-05,7.672942666956855e-05,9.071395670610934e-05,5.806277346304039e-05,6.052153440762934e-05,6.085336207311546e-05,6.17745239371161e-05,5.8634299459741057e-05,9.586151908072005e-05,9.60089300871835e-05,9.659813758158116e-05,9.367052011212778e-05,9.369020127450201e-05,0.0001060611514434854,9.812302922859765e-05,9.128102510559548e-05,9.51804840578503e-05,6.680411428227618e-05,0.00010318156683127787,7.543054185451776e-05,7.749205460862713e-05,9.388778526687905e-05,8.639323281529918e-05,7.460350648052557e-05,6.928838582592987e-05,7.601862057557325e-05,7.90595482021532e-05,9.338953908749265e-05,9.305666526587226e-05,8.024764006765896e-05,8.782035724961482e-05,7.904031858606141e-05,9.200812201786215e-05,9.18517566361293e-05,9.354192973477566e-05,9.158964994738029e-05,9.443792604359075e-05,8.919479411726951e-05
671
HOPR
671 HOPR
HOPR
$0.121951
+8.89%
$52.2 million
0.12740213467343647,0.1266360359392232,0.12598685447913097,0.12749209981011123,0.12543675377987448,0.12594042204679723,0.12603967436882493,0.12660164272272478,0.12661188803988546,0.13449006987411496,0.13250027107954,0.13195909770075903,0.1280412712020362,0.12592427910135112,0.12447378332842064,0.11755229771082928,0.11991250525118967,0.11882179212934645,0.12087416144501174,0.11762594777344221,0.11978850548344185,0.11813996622132594,0.11742440608893524,0.11667632892691363,0.11584139255781097,0.1143060312414607,0.11473319578012273,0.1209150249055127,0.12232608966739726,0.12146195392374827,0.11972431775936085,0.12014660704903103,0.11824586440277156,0.11958184329312921,0.12047111616593123,0.119054050847384,0.1183524642680628,0.1176946289135136,0.11851187128088966,0.11836521909980974,0.11890369670961452,0.12241698233650845,0.12424450392305883,0.12387527726473935,0.12407314709582928,0.12380740120157144,0.12390597371202108,0.12352436093789718,0.12302062648665474,0.12533200755703922,0.12446407387658512,0.12492623439236945,0.12571299191677057,0.1254093433113734,0.125591923086912,0.1252335292231115,0.12605628108319128,0.12439774009802809,0.12497267825353083,0.12401590428805209,0.12389795563904628,0.12294517972611638,0.12306312237712133,0.12251557764815653,0.12035158895401868,0.1205637142012424,0.12016067120279507,0.12005775731227022,0.11866431360523147,0.11862833386431774,0.11749187051606327,0.1166075719883921,0.11603187292299663,0.11559509650933013,0.1152479594558847,0.11553191876393573,0.11522466971853688,0.11453545108183838,0.1144841807498599,0.11374987779508305,0.11511520926641088,0.11421849304106949,0.11391183799859787,0.11365765409019901,0.11400083757836318,0.11335025995334308,0.1136815792765761,0.11425579832542761,0.1164812964714739,0.11675753081831935,0.11801476848698095,0.12043435116386043,0.12113584098195902,0.12022941132171612,0.11992275038344037,0.11921572612784724,0.11869332022536307,0.11922655288755853,0.118010319211346,0.11754159159274258,0.11725593304210978,0.11626014953687296,0.11585962964105602,0.11605972108529346,0.11582437924777825,0.11241500144602962,0.11226166866405433,0.11149212155635323,0.11184522975997946,0.11179210183113457,0.11213634081341617,0.1121738600649212,0.111366308010113,0.11247376780749226,0.11191512737666519,0.11150525637526477,0.11338105755002938,0.11310982969668129,0.11363971900157288,0.11309590437679476,0.11292540576439365,0.11124271635713429,0.11126990668268233,0.11098573535437777,0.11162136006433446,0.11162322892106182,0.11229362752789368,0.11313232748768123,0.11356986771117285,0.11366986538344702,0.1138297956071033,0.11384830456473656,0.113536476345759,0.11334525337502406,0.11337680262341074,0.11332783582269547,0.11407522891456529,0.11455964822528727,0.11383094370838799,0.11291683167377187,0.11081254527802256,0.1101320664178254,0.11022454772682558,0.11046208852076865,0.10986111013544643,0.11056593629267082,0.11205165111240464,0.11205704557592526,0.11223290411942723,0.11249772874173006,0.11220167626349317,0.11316513474450124,0.11371821693823188,0.11350024653553102,0.11350900628365783,0.11519240138883304,0.11654043330706464,0.12458785680540442,0.12444314554327628,0.1299206459431434,0.12934192856575796,0.1281725831968188,0.12547688139442212,0.12482266252134062,0.12557495268361124,0.1252525131288653,0.12423369706514371,0.12396027182300182
672
Commune AI
672 COMAI
Commune AI
$0.799234
-1.94%
$52.0 million
1.1520074220291505,1.0464412855325467,1.0774403551852076,1.0942753821369149,1.0850267632875377,1.02318216431022,0.9690194538730148,0.9812327256672271,0.9596200394287313,0.9702158017459183,0.9918660956464036,0.9777806608000411,0.9694038203629669,0.9175461988830872,0.8787787049788084,0.8573438023223111,0.7347443346202915,0.7309748081680473,0.7368968255393225,0.7503093772296389,0.7364276299850215,0.7548953452060042,0.7673010135669335,0.7878150129085632,0.8337405736303035,0.8644704494218217,0.8729047726213537,0.8958792079846414,0.896332810893171,0.8688515935554668,0.8658873569888088,0.9169108451297814,0.8982444809088189,0.893987908548674,0.910436610665829,0.8695844917828988,0.8777290531553951,0.8923525862200252,0.8818003135241206,0.8973256591257656,0.9174702130581381,0.9090450832928179,0.9037059775568012,0.8596442474155788,0.8870665513137433,0.9619480375963168,0.9691382810254622,0.9712065177347615,0.9859862300300538,0.9934754910474887,0.9933109316026553,0.972518390879735,0.9798167180994665,0.9830190379818504,0.9743315332014015,0.9869965145124339,0.9529153251097912,0.977496619283937,0.9879668251195444,0.976557672101062,0.9420164278147911,0.9376189187901828,0.9628928713257479,0.9672077464202599,0.9303377793434235,0.9254012403493023,0.9198126110098983,0.9126240913208802,0.9133947627554742,0.9255556735266203,0.8869147015389451,0.9066366104081994,0.8957709589538015,0.8981965697611405,0.9080621680105909,0.9110810560052874,0.8941041071956468,0.9005974514263004,0.8900003229007715,0.8992989893551019,0.9074110290627531,0.9191840937795653,0.933027042660156,0.9121783242968193,0.9187216030319943,0.9192511907173273,0.9169109900248533,0.9064114063895363,0.9016978009898188,0.9093338455045308,0.9215515941179985,0.9043895654476438,0.9109334547045996,0.9155167493913297,0.9098467243274807,0.9216824027634372,0.9129562771383303,0.9094324555573671,0.8987060202643213,0.9086338060848482,0.8984555684941282,0.9056630007765489,0.8781336672613935,0.8881425962291508,0.864223170884495,0.8682440215479289,0.8584097119723717,0.8659103370468396,0.8653108872086203,0.8769135562578527,0.8706702838741394,0.8725227148602496,0.8738084269590092,0.8609311947422187,0.8643737662701977,0.8617549925569498,0.8309565107588592,0.8175899997202275,0.810870291293444,0.8257277868595462,0.8049993869007462,0.7946260133275713,0.7982009829988964,0.8093231591060198,0.797105128158842,0.8063670727602549,0.804321945736089,0.8046657033971303,0.8053986817081867,0.7908212896950098,0.8015329310841268,0.801364915002325,0.8221430973059256,0.801625496309374,0.8003393120125911,0.8044064336747921,0.8180499012834742,0.8047665534392943,0.8058766334906836,0.8105924915100179,0.8019031828827354,0.7892239356947791,0.7905776619176719,0.8095790431326839,0.8092513031950049,0.7961850477624629,0.7998850914518394,0.8208900430337968,0.8102503578743198,0.8182505938970933,0.8193117169273668,0.8221756562444216,0.8058632248405994,0.8088450247814905,0.8203017643235567,0.8057257956563306,0.8143549015671726,0.8156613847031862,0.796367436852612,0.819006509775637,0.8091333386022436,0.8044831104753402,0.8104638393610997,0.8116669857987645,0.8149359713732873,0.8155385628391809,0.8067889474642145,0.7987502522281088
673
Dream Machine Token
673 DMT
Dream Machine Token
$86.22
+7.12%
$51.9 million
75.1018299850326,74.91306051462645,76.09012160960347,74.26032885268528,73.88746839969157,74.21952811557814,74.21844517780731,73.97028272596764,73.0760507612631,73.19589922578562,73.3942917423772,71.20400157407072,68.53091763062562,64.47668718094091,62.50568062310641,57.36466105588015,63.62899176306536,67.30034663488311,67.01404176107584,66.56100919356318,66.74576794857717,63.87434346435913,65.09459155831549,65.75075307341784,66.30511180136494,67.04640308491896,66.75559248572505,66.78498407304872,66.4265533344646,66.2731880835371,66.95111558609332,66.50115629565076,66.30939275382447,66.92898596428964,69.92543361945175,65.08472834036498,61.82540089168571,60.676728674986705,62.14099008407047,61.660979956239515,63.904555413063136,63.496787412303085,67.43083651715762,67.40185443101099,68.98371402866239,69.74422721131747,72.04908727106137,72.32437112241985,75.1475515030976,75.51544410652687,75.84055649432793,76.11156445509529,76.36724989831154,74.92166224751053,74.91131344037483,73.99533010085102,72.98550354830299,67.85755403618589,66.91274152488717,66.46346345231544,65.43346436105776,64.71881984381903,63.82836952470768,62.89211762115867,64.33792522951317,64.27571202960098,62.97363155820617,63.90914870594523,65.01383351852616,63.97928860129152,62.789949432457725,63.058907140844504,64.14327997176723,63.69746033553046,63.27961443384536,63.483350759850964,62.33717711302517,63.419875028721506,63.32023720989188,62.43378651693487,61.59773705493033,60.59944272029745,61.2152595806523,60.783276601984234,57.547840768992856,57.44823357202514,57.60114732169249,58.82446285288675,59.268000274338036,59.37238993368437,59.964590136700956,59.49084938113747,60.14158934184043,60.154829240702625,61.00734920368214,61.10404755461824,60.20308599558169,59.03586257179706,59.09587696731876,59.2817872711202,58.83963512832597,58.81839610047525,58.87744496478894,58.01080340988063,58.116888184491025,58.19286903872043,57.88027344260993,58.627650541825325,59.404076290884696,57.91530548006703,57.52303705553395,57.48875676091812,58.19570465763356,56.26050978865328,56.31386507093569,56.04228801786196,56.61590232965971,56.863294623320385,56.877379632238785,56.24893034865207,57.237820840865,56.64620244038937,56.2216329149594,56.9864528837413,54.94945584369634,55.417225638032264,54.63459410348201,54.63777354333487,56.26342653540483,57.448881539563345,58.122808112385755,58.67433973844874,59.896811613988795,62.01353560799049,67.66469831438953,70.24896069657024,71.9897668931411,74.55715145072901,73.77902814171118,66.73827675460758,64.31286707719353,68.11412851305431,76.08273121556441,80.02085188391202,83.81240281107006,81.57247705443184,81.46967549501859,80.89433695254279,81.39026035515239,81.44217146868485,81.91689425654309,81.06978358040107,80.67886477345944,82.80071307767088,82.39810861677536,85.02681874561284,87.03190558539258,89.38442378984068,87.24776502680427,87.02321914593183,85.62638054256291,87.81703758823144,86.47287524882373,87.04701451089892,87.40330821251584,87.12550972275423,87.5544969574596,86.90384835770156
674
KOGE
674 KOGE
KOGE
$15.23
-0.71%
$51.7 million
15.95756796261641,16.124066159612415,16.162233597080412,16.161481213465485,16.179155733472555,16.04484490514901,16.058470066551596,16.24280283100512,16.17716283827776,16.03543257935454,16.198869380663645,15.865000735121331,15.730184534693203,15.86125426603949,15.00847859572896,14.41134034531415,14.48319082338671,15.169068732963645,15.06154822977798,14.813864055279522,15.04639103741902,14.89807895184103,14.9651191418177,15.141844561573695,15.364839331443127,15.464158426355432,15.413171381759398,15.348476545298087,15.213490807409906,15.257708616543775,15.172045213899922,15.260911724298273,15.100978729296367,15.0978203184535,15.094741255091018,15.229783717905043,14.98064996944381,15.103971145575734,15.100084962504953,15.02178236419518,15.053770390957725,15.565589641623907,15.599885785828633,15.490028489737307,15.490269264913294,15.489995244265543,15.619465645262292,15.538707656708961,15.624467608182359,15.864027751661085,15.831057444574146,15.75486895579879,16.05075434623424,15.994542155330306,15.980124022023977,16.04387395226563,15.845128735139529,15.43947245899136,15.680886697588871,15.607969283437573,15.553772583462115,15.321784421506553,15.412087354668754,15.341340742480217,15.431169843306249,15.4772953354781,15.3338867023437,15.19425026086457,15.139376003361818,15.272325336521469,15.0564914214689,14.933112283084098,15.06629351034542,15.259364389246995,15.260000251665268,15.150917119326394,15.25275363995147,15.02970124914048,15.15648212315312,15.061206983634404,14.88919219486065,14.860539168089192,14.647242921371479,14.641842212904098,14.5348903839326,14.666722353406524,14.608303601023442,14.68241499001643,14.84257613968425,14.758369935541875,14.770264645146542,14.743202284843697,14.688005160909439,14.683624469762632,14.773913918408265,14.908876536727767,14.826263801951308,14.959197580469542,14.950527264281064,14.866089309985849,14.908875956775194,14.670137263585938,14.544035772396049,14.623060212602034,14.769451782998313,14.466798470811638,14.2923932280025,14.34490326542426,14.64124712910917,14.702112364173425,14.756892520183236,14.70814234636759,14.794010004606642,14.84228587035479,14.721293285478886,14.695421448094686,14.816913290535764,14.95963298724022,15.084559171486891,15.146983375896198,15.154705690678385,14.956367420426897,14.991857334342571,15.111084105364794,15.05201591608687,14.93012732606188,15.039007318059083,14.912255205907407,14.921843027265435,15.141414517161083,15.069763271119953,15.089430040752625,15.140854117132704,15.116109719222734,15.185907291363495,15.177479447364075,15.143566386846805,15.177206954815784,15.179286645901684,15.006845577096017,14.740963151602047,14.735435651788345,14.87644693004553,15.003420501022214,14.946154924826736,15.445479780253546,15.275573356214919,15.393862035592749,15.36815249452247,15.35885182248312,15.36194293811261,15.401594934977973,15.313586615008088,15.3348563893442,15.330353608295418,15.269995686172775,15.503496767431963,15.436638992668296,15.474377786887729,15.459775059175076,15.462352629746324,15.357526578754293,15.316668348246644,15.233319377269606,15.333745615425796,15.359573286253095,15.35084159560523,15.432085057988408,15.495156854709798
675
PlayDapp
675 PDA
PlayDapp
$0.087398
+7.73%
$51.1 million
0.10319613844930213,0.10646679520566245,0.10474023277229574,0.10294864359105887,0.10272519379493954,0.10647941873663332,0.10382500276281968,0.10390594300568326,0.09959348265833186,0.10002964004034108,0.09953979225065036,0.09650084839092793,0.09224186517029195,0.09486770268216292,0.08042593489587922,0.07676924141600429,0.07481288296060455,0.08147623399892132,0.08896916362147977,0.08640963135463606,0.08816222588829797,0.08399715920705976,0.08374406640131682,0.08757980654610366,0.08856917510904781,0.09032964820567967,0.09023753687622033,0.08983152178275357,0.08805545427026465,0.08839145360004176,0.08658428291448296,0.09013399227383809,0.08751629309379676,0.08722478229145336,0.08748475546015538,0.08859358291174083,0.08581156169088189,0.08765482555728622,0.08748112348287028,0.08668871262472161,0.08615162728633938,0.08993359677566773,0.08982380409064492,0.08918258343439465,0.08873559801391752,0.08820182127380172,0.08771284955652907,0.08712325766934219,0.089484104179935,0.09148627586144743,0.09145078114978648,0.09120293005833764,0.09125657044281826,0.09177910467867689,0.08971746568300713,0.0904887021147849,0.08917351660212618,0.08575312407788258,0.08636077530770879,0.08375598802341479,0.08328848886188875,0.07963304423076531,0.08249110406367657,0.08159131645743621,0.08189283185227471,0.08282130725714625,0.08161052836673253,0.08100475151380568,0.08211521164165393,0.08260241127342469,0.08106354611200561,0.08018363304809226,0.08134933886752019,0.08195108870216128,0.08276280015303157,0.08283088566522497,0.0823010753576632,0.08171016142313951,0.08155708536726712,0.08115165093183921,0.08052125892376139,0.07955821577341915,0.07906193284307245,0.08058453357708699,0.07946784213710621,0.08072938795571391,0.08020879251167587,0.08096700234475723,0.08234802766739141,0.08240725374391406,0.08328661860329027,0.08743244794703892,0.0878085547429614,0.08755686081529773,0.08553618279627735,0.08651061914907722,0.08523403772458507,0.0850495064305129,0.08429443393383532,0.08496582315497488,0.0867121896761308,0.08369113572794534,0.08151801424373102,0.080052972388103,0.07948285844293279,0.07928632117823488,0.07888325015847648,0.07944671109811631,0.08136708523992213,0.08079164076194789,0.08075559194249073,0.07957798165479146,0.0804008692460386,0.08060977291039886,0.07982167577179258,0.07917298872223565,0.08069324542913109,0.08095087664164093,0.08078249571444705,0.0799842877672158,0.07928792738387308,0.07838777671019499,0.07857190754758021,0.07887207967089284,0.07843840092475128,0.07964729447001036,0.07976937763445745,0.07907569223203681,0.07953934124949798,0.08163418110979608,0.08163030826636392,0.08131980368819626,0.0795402159887823,0.08076810079420416,0.08085667828295848,0.08138768352232462,0.08150784935999943,0.08125602413757158,0.08055765344744484,0.0796965210311576,0.0767879382712952,0.07770339883511837,0.07858674579313288,0.07960812345573964,0.07835112871540816,0.08209113255362488,0.08184473844994773,0.08181458707568481,0.08264671447531616,0.08181916758812101,0.0826060686535705,0.08167580040085383,0.08175770105381285,0.08124294390105474,0.08139466236514138,0.08137564460121745,0.08154357555576304,0.08141905037930051,0.08173211305978868,0.08070663929961709,0.08132100716249285,0.08060828423126386,0.08054892523410645,0.08083067942031198,0.0818685036131942,0.0819317394906742,0.08213521466204601,0.08253479957622532,0.08392052524532151
676
Ecoin
676 ECOIN
Ecoin
$0.000111
-0.06%
$51.1 million
0.00011201325285478088,0.00011207623319766883,0.00011208265510160713,0.00011199433385424567,0.00011200324862744836,0.00011213329126762344,0.00011202672901297191,0.00011199579912829407,0.00011199936080866289,0.00011114820184399607,0.00011103177046363285,0.00011105146980670964,0.00011110127349916614,0.00011108767119609788,0.00011112102248056026,0.00011101665568875936,0.00011099871250336467,0.00011089171760167896
677
Dynex
677 DNX
Dynex
$0.575426
-2.53%
$50.7 million
0.5974735596409619,0.5919746163861396,0.5793530658660063,0.5728403856188838,0.5729108946556065,0.5814131498239687,0.5723406392650848,0.5759420220323384,0.577601170222051,0.5812281209536516,0.5782984166843369,0.5658323869437463,0.5648066598825279,0.5542606388602975,0.5114538402169233,0.5067390561140603,0.5507630299951558,0.5603278856438858,0.5206599521486496,0.5091511902867838,0.5070366596039121,0.5027866890781045,0.5102295898686777,0.5176784601272202,0.5392500096303248,0.5562649944759682,0.581900047087548,0.5807471065712277,0.5786951228805012,0.5612464693170766,0.5639192440271087,0.5701439498813106,0.5698089438525448,0.5715636666568303,0.5750385043679539,0.5671737667356371,0.5728745909617676,0.5745961170605797,0.5722598124737834,0.5732032506789188,0.5818095357445005,0.5870642746729965,0.5878934285181037,0.5884290789512544,0.5891925894315874,0.5903002372743994,0.5880469409513408,0.5867571279141568,0.5926630519105731,0.5982639661511961,0.5999821532516022,0.5895663846257571,0.5933409045243075,0.5827992513463,0.5726643772975437,0.5743949427707318,0.5578106243476698,0.5412202786476596,0.5358318714416836,0.5342258905965914,0.5288112139580246,0.532116416639066,0.5338281824884125,0.5422653552664215,0.539924281569407,0.5491800226503899,0.5461632549264268,0.5557058775407422,0.5507658939203091,0.5395991385732176,0.5159392082373816,0.5105921473821374,0.5142738966746593,0.5521407194254346,0.6117229390677313,0.5739485719614557,0.5621275424637782,0.5651464827618988,0.5633009131976907,0.5540804866387734,0.6086618608156048,0.5821017411633908,0.5781891824727807,0.5842020854558905,0.5952224564049504,0.5980775837134549,0.5883557473009656,0.5898603275917208,0.5830430420162042,0.5842907935199306,0.5819120957924274,0.5831770920819537,0.5857549593886708,0.5887107061508446,0.6000495381668886,0.5970177993822352,0.6040603347791336,0.5984717403079104,0.6001351116206841,0.6006217181483019,0.6000724642225104,0.5964607884070237,0.5718172095729855,0.5772891543828937,0.5644493642628868,0.5598620304917099,0.569716305190723,0.5702681610085143,0.5774771603056287,0.57204989871492,0.5702553461941621,0.56891713352839,0.5631832944584023,0.5632230593310029,0.564401679134106,0.565542393161313,0.5602564464124866,0.560440704531609,0.5599123775980624,0.5608515494781268,0.5698923269130751,0.5682209999149432,0.5680080694079459,0.5600944628472423,0.5629673875695234,0.5705974932610026,0.566949778706176,0.5671790838822703,0.5726928693173221,0.571868773440184,0.567755768688711,0.5685757118747561,0.5681920881427742,0.5647643695746628,0.5699169707923138,0.5696199031174044,0.5752459326099559,0.5770425528063274,0.5782474158649815,0.5588324833148284,0.5622758190275354,0.5761753327757579,0.5721081360354819,0.5720467318269511,0.5831991380344714,0.5795023053808095,0.5778045029264264,0.5898849974339623,0.598807355942873,0.5963278640086008,0.5811805830480244,0.5997416607039264,0.5934428835963238,0.6038830711667841,0.6006158013180064,0.6071040937631277,0.5981423692690675,0.5955039974323915,0.582059297079053,0.5800159284205361,0.564109286831578,0.5628307477532934,0.564311806925537,0.5584896856333215,0.5590331650551352,0.5593516251844101,0.5604476775434423,0.5617242605377317
678
Taraxa
678 TARA
Taraxa
$0.012997
-0.17%
$50.9 million
0.008966390547439963,0.008950566321115886,0.008955669517177826,0.008896762680148374,0.008885379154722739,0.008963755143336898,0.008995441762274702,0.008954838720361236,0.008891043702057703,0.00889887922030406,0.008670672619466436,0.008454323419949488,0.008325872603389768,0.008172769695310228,0.007526010229984031,0.007633333752463584,0.007951301616538443,0.007940787030713995,0.007993834640913102,0.007968930195817316,0.007957977678022444,0.00796305472726596,0.00827347711806299,0.008423442331331682,0.008966451020359494,0.008968976566221242,0.009359782828352323,0.009144949745401717,0.009301434167153119,0.008483892806712705,0.008497147846240682,0.008544106128765876,0.008529510242072692,0.008575858483844472,0.008564462152446706,0.008426732194808415,0.008411611926876242,0.008435423790262776,0.008657742876450164,0.008884110300721133,0.009007404514658588,0.009048096449810698,0.009048436810232787,0.009141862666251542,0.00916804709650717,0.00918350881183555,0.009058100640160313,0.009079369135724751,0.009018303698842841,0.009058087021345407,0.009062202397747346,0.009060655806081229,0.009200790169151788,0.009001884204379303,0.00901084212194687,0.00902737412412435,0.009011381665489131,0.00898472971764208,0.008599251463681694,0.00827646730183364,0.008391430676096844,0.008443033925652203,0.00893164663817835,0.010384033808615958,0.010489014366254894,0.0103747148310383,0.010400786573129287,0.010462850889579664,0.010600728923650759,0.01047133948953022,0.010319088641737945,0.010179857257960643,0.010041644203348377,0.010074600360996328,0.009972645069568018,0.010015635399892748,0.009595650105426222,0.00958892936059575,0.009518366139492706,0.00951664056404562,0.00948845457328921,0.00946387704188423,0.01001417634579613,0.00993496743709531,0.010053631849383349,0.009991394583217695,0.009948836109440539,0.010917251003391375,0.011036198119279335,0.01116996880317293,0.011172377438042728,0.010994399180006234,0.011090587764283016,0.01108073111001139,0.01108045975847702,0.01108724853771859,0.011195210472081406,0.011147444859763283,0.011102436625379299,0.011196155054507004,0.011142497299465308,0.011158124293885147,0.010971504146323705,0.01121487430199867,0.01084572903922751,0.010252260448558453,0.012006880311141523,0.011894675382548191,0.012922094097143674,0.01253164850180909,0.013021665170596006,0.012894200177604863,0.013506148499725264,0.013828908009102251,0.014040723944603052,0.013421210672686435,0.01328338337064831,0.012990073028096433,0.01318366827475453,0.011384513233937183,0.011390969065471563,0.0096080824007018,0.0101251074478845,0.010006661927637432,0.010043821548205054,0.010123318529045258,0.010224392006277089,0.010355555923265964,0.01105143623032945,0.011834731409088525,0.011960318422309721,0.012597526290014526,0.012225678792357713,0.01224649261938928,0.012055640817721194,0.01298086665303602,0.01283891156939427,0.01289664721074352,0.012759681272951965,0.01146107844375971,0.010778745499496246,0.011158263711010885,0.011350585949759663,0.01117905853993421,0.012025947787557362,0.012471241929421981,0.01331526280311454,0.013126642042960402,0.013178462392306725,0.012986954815116924,0.01296786996455552,0.012960565935148926,0.012760652651774443,0.013026349317301544,0.0129270976404154,0.012928269242317096,0.012996593784732358,0.01307604669127387,0.013034915535483098,0.013056090166423546,0.013035363644827718,0.012981423331840778,0.012768655524553562,0.012769735850509188,0.012845039376088037,0.012951895479064732,0.012693052944771358,0.013411807266682346
679
Decimal
679 DEL
Decimal
$0.006142
+1.68%
$51.1 million
0.006912387387192008,0.006851452720182813,0.007153722805568545,0.006854846506325261,0.006868616747184086,0.007875444074012621,0.0074957583121402025,0.007542872217443405,0.007322581632760472,0.0072240201163865005,0.0074578487684123385,0.007269096812295178,0.007300684592289787,0.007291910079565119,0.007566403597320741,0.007595206754722109,0.007119684599286006,0.007090928568637692,0.007077286544271537,0.007078574478199675,0.007121341077756249,0.00711140156346486,0.007102081827918458,0.007077935395519618,0.007125894735448259,0.0070757639761747215,0.007409500862012557,0.00739645080347863,0.00745054851795207,0.00685000757266668,0.007299294157881765,0.007315968467671984,0.007311502011770214,0.006914098954505301,0.006909454776910008,0.0065680467247590385,0.007353054761321368,0.007320555439948012,0.007265444151750803,0.00715623847061084,0.007158447027939459,0.006755493084816537,0.006529314598225155,0.006558705794413832,0.006577876180554588,0.006600017714301643,0.006600451443123435,0.006680762077518528,0.006436075362121565,0.006809236286160256,0.006519672191651702,0.006547689361668116,0.006538360765301765,0.0065666227644268875,0.0064091288200886975,0.006467381671365187,0.006036565562194401,0.005872425900710078,0.005901995689138195,0.005931836241561946,0.00594373831449904,0.005922269493625401,0.005742772396030215,0.0058325949622662415,0.005752875631093143,0.005728837817338235,0.0057164030686310255,0.005862183277774909,0.0058411861787516514,0.005893725653318185,0.005889156009280358,0.0058467158280565285,0.0058375595175164195,0.005828970352455239,0.005851782731697903,0.00583914605403551,0.005705373561480902,0.00573176344515881,0.005786390119652233,0.00583817866374137,0.006067440126747267,0.005997910622858952,0.006022317909323273,0.006130870350521725,0.006182419783237827,0.006149988928376856,0.006103286495249594,0.006108807926775591,0.0061009214370627875,0.006097335423523739,0.006102448397719164,0.006045788455859725,0.006032953594952455,0.006043184695343908,0.0061737085998417275,0.006084080863069072,0.006043498536322233,0.0060041471653762835,0.006013381033694857,0.005988061582070244,0.0060049843971013,0.005950142040272902,0.006027345831761906,0.006080137012157485,0.00588952724793142,0.006103017587045187,0.006117751034012664,0.0060409601565974795,0.006016154469435763,0.006018621190754107,0.005981625370121028,0.005957168727973972,0.005977550620178815,0.005975400519739227,0.006020564532521131,0.006036315845828024,0.006058729609294675,0.006050312947876112,0.0060800509396032555,0.0060399832158275265,0.005991674900546846,0.0061248405240280565,0.0061155862520938875,0.005913740115394684,0.006017416316356292,0.0062531708084146015,0.006192864393430381,0.006125413501263682,0.006145244761542107,0.006107614720797772,0.006174514747813709,0.00619211024867281,0.006223870084716821,0.0060938591524776495,0.006095575640846112,0.006108583262031036,0.006104798339069823,0.006102579875910465,0.0060959367681038944,0.006061412972149026,0.006060350452970029,0.00605245895890472,0.00605354154224538,0.006035669596186567,0.0060443577898468175,0.006069097808780712,0.006068874102159728,0.006077188428178516,0.006065930327833857,0.006128182342004615,0.006198365878637443,0.006155546514966881,0.006164973556260979,0.006159744981796965,0.006008209222007319,0.005991160426187958,0.006065594530343468,0.006118542062279948,0.00618767297225968,0.006062064854411761,0.006057937527817907,0.00609727434838197,0.006109169378285905,0.006070419036007794,0.006095241761389207,0.006087978615913194,0.006069844741239442,0.006184227258990613
680
CoW Protocol
680 COW
CoW Protocol
$0.232818
-0.23%
$50.8 million
0.24787535839005934,0.24862335629609542,0.24845237231184705,0.24817054572584993,0.24889319605067556,0.2516808963396024,0.24970042612951918,0.25011311099418354,0.24957177434811045,0.2486360273137077,0.2485969663877053,0.24667941180543762,0.2425163037016852,0.2475889173244133,0.22869713803370276,0.2211880517621988,0.2171273191221961,0.23341123394606766,0.23190326896752636,0.22512155274698856,0.23028457589131046,0.22406639141832552,0.2246606132920074,0.23182317071981465,0.2331644338650845,0.2355061630140847,0.2347065217427101,0.23568743378626872,0.23389487615217908,0.2337598526807859,0.2327079048247336,0.23159058559434398,0.22928155612401663,0.23064973919985618,0.23262826472575307,0.23240880866899713,0.2300139127179994,0.2328687622523425,0.23404508786493988,0.23339478847256273,0.23566819037413153,0.23990225159272904,0.24013845755553423,0.2378973022173633,0.23893793470749322,0.24102234632819017,0.24164375604651742,0.23950314617982146,0.24345392570930444,0.24604642140819513,0.24841180917125213,0.249335872500125,0.24684815603897065,0.2460720334500189,0.24576529630093016,0.2463306681429358,0.24448155610311836,0.24207236535234863,0.24585147334368493,0.2443654974183219,0.24263987617393937,0.23868622817164659,0.24239973978130294,0.24067796790350413,0.24383211170120456,0.2456324457595356,0.24273246070238555,0.24113851260962996,0.23698415302590728,0.23670860764029675,0.23762971576143643,0.23555973983862702,0.23659064843322514,0.23986492341897753,0.242447490728091,0.24310522518409033,0.24261587930452916,0.24010307441936363,0.24310052086900508,0.24175160618994312,0.23827574488174147,0.23632879226759426,0.23419901455572087,0.23686648275322483,0.23654154766269073,0.23743973669260243,0.23694562535229768,0.2370223883630953,0.24030070317987887,0.23973959379507523,0.23948081684891276,0.24010522328956083,0.24101059119335722,0.24080996395308643,0.24124989502039312,0.24236060700128992,0.24188602249177943,0.24107641310280742,0.24159593836013527,0.2394466128259661,0.24173249995134283,0.24085295235849383,0.23968441104834573,0.23988810690842033,0.24022652627733732,0.23554009938652293,0.22259133638056133,0.217769747698059,0.22243977983954002,0.2242156128401972,0.22254549411512153,0.2205055087511118,0.22171505850465517,0.2225780801754189,0.22401373407826977,0.22470456416595483,0.22533950412902481,0.22700129734280258,0.22822096029503294,0.22706900679570693,0.22838371460694273,0.22669080443634415,0.2272989905185161,0.22418376977757265,0.22550808276483744,0.22386322197902958,0.22745758289387494,0.2286315439757901,0.22814130537222105,0.2306505699692405,0.2261531952018358,0.2269074546524538,0.22423855518110225,0.22554472590583186,0.22636989785525738,0.2271532835712424,0.226356962419972,0.2276066249110721,0.22924138128865407,0.22711843724389416,0.22042481870904432,0.21770981010683005,0.2205183342745798,0.22173380309305332,0.22207682252840838,0.23077837352834701,0.22955013648154754,0.23433132920182026,0.23340965975611289,0.23265227836381888,0.23452147608413818,0.23488471139591072,0.23510386829657237,0.23613343334371337,0.235678087273452,0.23399302601214325,0.23878121902295787,0.23821686023693653,0.24037081147299377,0.23679665915703368,0.23712046989731783,0.23619891154491549,0.23412083816222082,0.23235851991670622,0.23384878981601273,0.23390034918526634,0.2329190201813793,0.23464958672805877,0.2345392237259087
681
Marinade
681 MNDE
Marinade
$0.192979
+6.13%
$50.6 million
0.19445738193855405,0.19478811944198202,0.1938721246541211,0.19337395074645414,0.19429796338147481,0.1933925980403131,0.19307795159371188,0.19347692212050357,0.19775507455741764,0.19819817941627715,0.197869326806612,0.19410007302450932,0.18595645332972063,0.17500066488116497,0.17455820614984963,0.16140180623766634,0.16065472332136585,0.17023458920130916,0.17008211532940076,0.16810627764402783,0.1695047454871515,0.1682439495077596,0.16871014162389283,0.1739112985957827,0.17594602379901733,0.18020469685127705,0.1786830771235049,0.17758354685552455,0.1766475872508565,0.17746134295439253,0.17651482042500155,0.17769127500073198,0.17569379835295876,0.17430374595056125,0.17454093790553452,0.17477137172106938,0.17235244875328815,0.17500439577058324,0.17466796383324237,0.17480579131343266,0.17457044306465733,0.18446736417745568,0.18663158602864,0.18387029406350697,0.1836809913694577,0.18143816925438866,0.1812578236126891,0.18153654142904865,0.1833932891427698,0.1888247540508217,0.18901532616186162,0.18823726261019968,0.1887606546503362,0.19167246784667077,0.18800894161099582,0.18715606884463393,0.18775857568705437,0.18336468943178683,0.18131722685852356,0.17774916123410472,0.1747668096187068,0.17091149346916232,0.17255541991150786,0.17143154757712317,0.17257226017645078,0.17347593018653362,0.17409153370209576,0.17174098747521307,0.17349676585209076,0.17137750287756462,0.16653728744994173,0.16419099395412376,0.1664586538561817,0.1656150715606291,0.16723667076070883,0.16699702312370837,0.16636838793213718,0.16410359159887355,0.1650718623397655,0.16373736827514213,0.16251364792626408,0.16160672260881004,0.15887851289563068,0.15671483333024827,0.1565570885750637,0.1588886800466321,0.15970312715863338,0.1614175964277316,0.16443446775947318,0.16533314604715602,0.16490822887576453,0.1652761511688743,0.1652605283799332,0.16629745055875716,0.16530259256814564,0.1654438617728265,0.1659079050821917,0.16570230213208179,0.16602380184111568,0.16599097840555094,0.16614046981299097,0.16595779880712855,0.16581194605754082,0.16376637356100934,0.1631060475565314,0.1624442623023183,0.15932611572286698,0.1589649618141039,0.15933071509323365,0.16263891939074768,0.1613726587266466,0.16086041258166164,0.1611406979065776,0.1610899937070666,0.16102220865907169,0.16069193332048096,0.16134462148484452,0.16209023695082406,0.16445610166797545,0.16431452282022607,0.16479348975601166,0.16433053926512955,0.16434540535516787,0.16426927513844747,0.16385532691172222,0.1651897637900176,0.1657886772847615,0.16713177119512865,0.16911429344546505,0.1820394043678516,0.18793732071464075,0.18148011731588126,0.18754480047928354,0.18827229965612827,0.18821814945525012,0.18513373028026042,0.18313063781948516,0.1832316085941124,0.18289673717639068,0.18190938094329673,0.17445402483527014,0.16666387658581266,0.16960144535043042,0.17224210702466092,0.17206421873602096,0.17663028633940603,0.17840801531662712,0.18177261735028735,0.18150281427971257,0.18218793870641342,0.18424430460971652,0.19128093071336416,0.19420714767410352,0.2046088699071271,0.20714426770451386,0.20835455539670547,0.20788896308780225,0.19698345952160318,0.19397520624066705,0.1911884329578352,0.191022751056052,0.19387622485405634,0.19371840492421136,0.1914236437346099,0.19200712159062433,0.19209283474577785,0.1941098602954782,0.20140558367294392
682
CEEK Smart VR
682 CEEK
CEEK Smart VR
$0.05812
-1.68%
$50.4 million
0.06149304378409975,0.06109192878071388,0.06040200855147607,0.061056671996798546,0.061482108586272545,0.06175974350018381,0.06114562186267574,0.061510351750795195,0.06140246915092752,0.061013242957630165,0.060450776388378,0.05935543939172494,0.05680754755268304,0.057802003805048824,0.05382950450854668,0.048311135625252064,0.049563365981962586,0.052862447462585775,0.051962640940330235,0.05138696491559707,0.05224767649061118,0.051166128031496345,0.05224050510312995,0.05400539096787571,0.054905262715871504,0.05608859729671766,0.05628746617453432,0.05591155126255572,0.0548499662996854,0.05454197791234753,0.053630946263498985,0.05444579656386588,0.05453662221958223,0.054589344763148556,0.05455960935775501,0.05534559340977805,0.054011099312568034,0.054828907338555465,0.05479055509671652,0.054301384026211506,0.05387705651306451,0.056925107848877436,0.05652598179430331,0.05530767945617013,0.055812573010881286,0.05563681899304415,0.05572163494027849,0.056151471690733604,0.05691236293861535,0.06008175362423919,0.06457993672310323,0.06172410334169227,0.06180792268960037,0.06193299459717007,0.0617266384103087,0.060244907070166095,0.06024764162761178,0.058568194052586106,0.05838059829080088,0.05640709750250372,0.05614742614923118,0.054607259666191565,0.05621535799908632,0.05489051255210876,0.05464847099221017,0.055897433793944094,0.054884856710068534,0.05444728473437764,0.05473112593181483,0.05518984344637622,0.054320593214300314,0.053330685871523224,0.05370186914949496,0.05482682691008806,0.05542300128482071,0.05514187169202138,0.05477876197495009,0.05406638448135323,0.054707219006072894,0.05434022667097861,0.05375629929981953,0.05420090741591861,0.05315312006950471,0.054240586854779754,0.05442421457772081,0.05494472239103965,0.05466834198573753,0.055281570870506884,0.05610256831419851,0.05580289189687066,0.05580558970925528,0.055776360159136715,0.05564449019724423,0.05568414379333768,0.05601216398395887,0.056738994767128605,0.056699715810550735,0.056555588538529475,0.056226293017578505,0.05600494992200359,0.05599136441033512,0.05592236303406175,0.05574696280348162,0.055034950852795625,0.055558394296226596,0.054765574264659854,0.054735195700875434,0.05518678963277458,0.05651933364433938,0.056577260648868095,0.056933619289762066,0.05792506828013527,0.0577904997761364,0.05760742951842145,0.05664569767150415,0.05813818208675883,0.05641252501134576,0.05727522063236341,0.05717120065296235,0.05723575231165803,0.057758184327047914,0.056795762489403906,0.056258919218396375,0.05733366704401349,0.056641443155198,0.057453493687026,0.05787983331462434,0.05780418658603734,0.058164147809364145,0.058748118741223807,0.0588068854223697,0.05910707537702794,0.058455767881674905,0.05857941519816044,0.05831302036184447,0.05797364131798248,0.05876829981922183,0.05847726877332665,0.05783618546179567,0.05740329783712126,0.05706555847553783,0.05638303363855432,0.056577205248554994,0.05686622892248909,0.056427136211846425,0.05932743251381325,0.0586524949970261,0.05926065609213159,0.059280348075276594,0.05963007984932447,0.05953653947470449,0.059243499509730256,0.059326855194959616,0.058682812753452676,0.058649769288000045,0.05820281970099149,0.05786711094408756,0.05816359180759471,0.05834841120929244,0.0577148325314412,0.05765348234670773,0.05722569617373914,0.05750735648778661,0.056904383074401384,0.057416456375060806,0.05755168922297894,0.05785628534122748,0.058131861476433
683
Vyvo Smart Chain
683 VSC
Vyvo Smart Chain
$0.020998
-3.30%
$50.4 million
0.020323495900404876,0.020061021299046435,0.019778430076814412,0.019188261119923437,0.019064313221565047,0.019056134782962666,0.019071723499656648,0.01966823319542276,0.01975961568261947,0.019936727635845145,0.018569929568447576,0.018694394494837778,0.018510508669352697,0.018315977523339237,0.01818181813855383,0.018020298212332097,0.01814879868771447,0.018896794219405186,0.01894097410367121,0.018704850168726014,0.01839005234345438,0.01831172835482615,0.01794911037652018,0.017936893871517808,0.018104256312600053,0.018061891952918498,0.017728300975851784,0.01746028378217347,0.017923104176759543,0.018315239498517325,0.018301211964145282,0.01825308972950392,0.017376219176371537,0.01758004551399014,0.018024071841129204,0.018553248308912224,0.01847925681080563,0.01854139008778342,0.018526734274347274,0.01861068811204117,0.018638535485758303,0.018696978667700336,0.019073281015830498,0.01936172316431233,0.019785468104104063,0.019652575885104773,0.019417066458151347,0.01929664395618224,0.019209558882795352,0.019966955944961905,0.02008906437474587,0.02007703861818872,0.02159037795592514,0.02252963425735383,0.02250502451903277,0.023488287079962564,0.023175393963050444,0.023306952405897707,0.023381327795446438,0.02351267983483663,0.023367072460213113,0.023350553107774712,0.023684436130066804,0.02413425650934936,0.023977538314178173,0.02377036603307567,0.023006319781261986,0.02279174601652469,0.023483679302981102,0.023660063876654088,0.0229546245501104,0.02258759803531959,0.02303022729629303,0.023002375123371124,0.022602591524488028,0.022475590290011224,0.02255869542409621,0.022422857794273013,0.022512121961972883,0.022067072053197145,0.02210935913372609,0.02201833278855125,0.02207734359059607,0.022013789182807043,0.022046640159843593,0.022041081541835452,0.022052094540540097,0.022084805662371414,0.02222550512584835,0.022272337252537324,0.02219351436827112,0.022304929790325008,0.022034765797103475,0.02228033437122304,0.02229895503569124,0.022113367045502725,0.02217958985418856,0.022121059886729365,0.022074534502378763,0.021818100443298,0.021862179736325423,0.02195370767092323,0.021861126812217677,0.021796692085528854,0.021297134733894923,0.021143472566646213,0.02109666105202627,0.021253261509961586,0.022783972422457357,0.023162420080086128,0.02334683355881485,0.024057785542537343,0.0240076508799724,0.023930766571549782,0.024221119823317632,0.025836439332082576,0.02417077880141164,0.024260878922103258,0.024343345441468756,0.024153306637456518,0.024131560517915544,0.0236714626604733,0.023599416526037136,0.02322493303227338,0.022811134793182804,0.02225001286474976,0.022400347063719295,0.022291319777569308,0.022189216442099903,0.022595434281721224,0.022894586667963773,0.02288762667630565,0.022837372346458884,0.022747553275953764,0.02275589760244347,0.02280280716573345,0.022675489924349045,0.02271277570856284,0.02292226702918056,0.022836320965164393,0.02278413156294581,0.022637152484045225,0.02174895719617036,0.021681753512273985,0.022088319459703284,0.021903801707801193,0.021880222006838083,0.02150545715798979,0.021747484244660685,0.02174902143758833,0.021560781134811913,0.021462088341283683,0.021377809421368035,0.021500689141459882,0.02153890332803983,0.021618625059494346,0.021643757620428226,0.021572031834090455,0.021523379512871945,0.021463309310728537,0.021529497536945292,0.02135836559696111,0.021255564990315307,0.02135033528680045,0.02115541171723405,0.021041068348939023,0.021001621111540855,0.021173197463875363
684
Sologenic
684 SOLO
Sologenic
$0.125786
-0.67%
$50.3 million
0.13096678204875806,0.13023736781296347,0.12998552653491416,0.13002219433013543,0.13004399670728947,0.1315628678757113,0.13123436432685207,0.13211908231948719,0.1290226672610227,0.12773955329466533,0.1299932751094586,0.1269336269772509,0.1254419620649129,0.127675864608321,0.1246631729339462,0.11060061935523081,0.11135362934074497,0.11608917476977715,0.11812584034006639,0.11693714638221818,0.117801868103333,0.1173545052864769,0.11782098696656292,0.11758830201968862,0.11978098761493014,0.12207782223227504,0.12192596911561157,0.12241312129685655,0.12047698235282346,0.1177749867167218,0.11637960531277985,0.11775060700320059,0.12076376425679411,0.1201010599085329,0.12145317050963661,0.12454832490057842,0.12496820280384068,0.12316625670726122,0.12065159333112715,0.12052047930023027,0.12100265577247495,0.12433398880698403,0.12228101927435062,0.11963421077107331,0.12021948666204217,0.120006707874618,0.11956128048120875,0.12000797955572738,0.12147240710193857,0.12380968014231625,0.12487489563684769,0.12470391333477825,0.12457891194508999,0.12455270365268531,0.12414066724808141,0.12429198954003183,0.12443228424193285,0.12202390931696756,0.12291551744554427,0.12246058991808481,0.12167876431896921,0.12177316775928267,0.12334680586946938,0.12253189797158391,0.12024138784127285,0.12077468713080214,0.1208984317907094,0.11917449908792956,0.1189793412429595,0.11910651438168335,0.11887325111481398,0.11820447805295121,0.119552374958315,0.12067451511649432,0.1213727631457761,0.12086880960564621,0.12053040709557111,0.11997561104800573,0.12076690724766179,0.1188860887367202,0.1182956786006123,0.11821864822053232,0.11731221541738371,0.11797724371638506,0.11935394950981351,0.11931115333694199,0.11830981869479182,0.11975203806863365,0.12065903057490732,0.12171391698240122,0.1190689666080895,0.11862408571887081,0.1187010190527213,0.11913236844252391,0.12036916149356748,0.11970751233654985,0.11763425320917155,0.11819158646142675,0.11823118768629245,0.11687638039420535,0.11715559546169775,0.11739229317651931,0.1171150436735485,0.11735431148147539,0.11714574789087594,0.11887691084764057,0.11794819666440295,0.11867628427739983,0.11952623676108344,0.12097561769105426,0.12103134529818516,0.11889501352369528,0.11921968257422745,0.1186002305261335,0.11823264117768227,0.11835636663927748,0.11880012855976596,0.1264864608046306,0.12045657082780821,0.12056160829822998,0.11829938108119079,0.11833208067191452,0.11943998071298699,0.1190602147813319,0.11892019081346691,0.11955804363616518,0.12128596857658971,0.12078778920925717,0.12098598709775252,0.12155608391251563,0.12145585766196897,0.12189784283644386,0.12244922068826698,0.12255523431461639,0.12372210870942865,0.12427777873910117,0.12438255541762981,0.12441722889050678,0.12437559768277759,0.12198535929590679,0.11874754526443469,0.1183006343169533,0.1196832590527927,0.12450933805054341,0.12499562428753028,0.12684862718240875,0.12621230370126502,0.12647374682347262,0.12639434312169462,0.12761439518213302,0.13046116303822322,0.1261872318571001,0.1242270424447027,0.12400507260245244,0.12275613324982189,0.12336114315957916,0.12310142757096203,0.12321590339809547,0.12413352311683443,0.1242862043811426,0.124652789088313,0.12393790319546187,0.1235075050858372,0.12339500412652392,0.12426307302745042,0.12620366157681565,0.12685039824767608,0.12709028985983029
685
Solchat
685 CHAT
Solchat
$5.69
-6.60%
$50.2 million
6.029481935456548,6.112080714144381,5.987650907862596,5.951065080853605,5.977169409564433,6.092436128294357,5.9950168545685845,6.0632674398760065,6.100341815272932,6.025484298005085,6.007099794127428,5.6374617608337125,5.488340290584996,5.4271881556509936,4.938715679370298,4.840962690848685,5.344631313597956,5.684449535721936,5.4194680290397415,5.452072733867282,5.372344881574307,5.222375551645696,5.47849740951203,5.643189353842067,5.740539215321645,6.090390271160227,6.323171321597967,6.117829557686015,6.095304018206129,5.702364138490733,5.7345883814385115,5.694980768617481,5.773880799984925,5.821942846616276,5.873576373029045,5.731997828971929,5.959865135434704,6.001983133295324,6.1825266574619615,6.1165018819900405,6.593630144252603,6.821825721847497,6.813302804873356,6.8761219965087115,6.859145667245682,6.888184644967583,7.0579492365277074,7.306738678443657,7.523500191364268,7.354310383790152,7.289645694226441,7.332352072624812,7.460401187638233,7.463685961561715,7.396171107981159,7.482212475984248,7.092296250722638,6.842380108158901,6.738047023794772,6.263979104310362,5.998407794464461,5.904477901878358,6.08812857040903,6.229791218655531,5.836759684604759,5.961910336687757,5.988558866391686,6.034055165764561,6.009889883811804,5.963015485249462,5.966107201640472,6.076927646055088,6.1817709206820854,6.406730338439604,6.38012384296534,6.405945155464427,6.479021989136318,6.4376907566181325,6.489803096782299,5.490324019492061,5.638256299730438,5.53769351156372,5.558430167954087,5.888704850096605,5.915442275734652,5.859537212215931,5.897884440592275,6.083018126904984,6.1112226560047445,6.196344052673321,6.160064664215199,6.138906306117798,6.081021446801667,6.142443011951213,6.260553881575624,6.322344457742138,6.217131576946982,6.120117358177652,6.180381889419625,6.20471660888143,5.871144836407352,5.819211777443675,5.760795758418946,5.690579774873239,5.547718788279073,5.5125586332282515,5.44797318301214,5.524855435230665,5.685932475892945,5.600495085857025,5.573206985099615,5.573714315183256,5.543027763909483,5.4668266116807915,5.415932176026296,5.441087652100049,5.467806854137178,5.505655930786981,5.611814274125387,5.544103731224979,5.363464278517238,5.335089048906276,5.292459284224094,5.365928258625548,5.481527815364929,5.603950028301671,5.491061001188866,5.546782560543807,5.76999665932718,5.899115427458721,5.872656524479667,5.698338027659219,5.8060370666976215,5.955123054707221,5.933179947741059,5.978516408286625,6.093410591567429,6.042028486956401,5.859561787177048,5.535626947767529,5.324419796097361,5.632369080410679,5.780509377934562,5.720734058145132,5.953844360802087,5.91718066803737,5.983331060456641,6.040323747862477,6.108131371354921,6.073518429316503,6.069091762525324,6.082965487420706,6.293830234998174,6.234778086357428,6.078668682007855,6.182726715127676,6.043153599440238,5.914825618747662,5.889111972470127,5.8738195442071435,5.883338918143149,5.852562452926693,5.800120630944727,5.801861816546025,5.729478986009574,5.7125848404441815,5.76057038304925,5.726927925907603
686
Firmachain
686 FCT
Firmachain
$0.059472
+2.70%
$50.6 million
0.06420303483063655,0.06454270947801413,0.0639691087445219,0.06293629584904416,0.06345170170796947,0.06355796530825628,0.06404189931887759,0.06420872254541765,0.06377613568544425,0.06389580995813202,0.06460235620459721,0.06404405704285342,0.06245058688573448,0.06466108058830196,0.061990342084079886,0.05942754607084487,0.059739377256020874,0.059951769757918875,0.05994906193238342,0.06294081511679045,0.06240392452829548,0.061716657073493254,0.06098328958763969,0.06163087972706429,0.061102599180533436,0.061528721582249334,0.06092459354227691,0.06131585495220981,0.0607674041445356,0.06107253213863001,0.059578067835209296,0.06055357661632219,0.059438776827372024,0.059702244793645054,0.05983404370904947,0.06057452951622074,0.0597038760347646,0.06027099785392428,0.06029348566176778,0.0603194324137892,0.05941149888614873,0.06232494071580553,0.06259623731746956,0.06133840593236689,0.06137113509643706,0.060648857456993194,0.061010018748548125,0.06047036820220433,0.06126859641170192,0.0625753406117579,0.061846615102860124,0.06170841280352142,0.0625251538325422,0.06228640539858551,0.06184737105675858,0.06196102580713164,0.0611666163655391,0.06009916361755947,0.06095070949971226,0.05976003997902199,0.05874364199645411,0.057795170860488514,0.05904246774671434,0.058566577043667065,0.059518036891849015,0.05944744692497184,0.059199097961283885,0.05780189927537868,0.057498838692676815,0.05768465878167308,0.057298638428907374,0.05668747471549505,0.057012431479172405,0.05784282250774526,0.057976674936706114,0.05785613134767797,0.05739692383969342,0.05725951677271699,0.05799488665208532,0.05775024986981008,0.05734197406198338,0.05734124864310805,0.056527038309398404,0.05788822359280762,0.058051097863371745,0.0583567030121084,0.05832336997775462,0.05829992071500893,0.05869149648142029,0.05813327834737046,0.057753655127653056,0.058377641525582925,0.05891891295214001,0.058745350854598304,0.05900309767549341,0.058607160780640925,0.05885798521667894,0.05892504646805174,0.05858429834527669,0.05834194459092092,0.05807239651625609,0.05775907451009408,0.05690967770385204,0.05702542791206667,0.056920384968066465,0.05686652257236627,0.05633516229244968,0.05651905392919433,0.05682378775049062,0.05731910242076452,0.057114082303208566,0.05715487584121268,0.05747324506324946,0.057032558613437145,0.05673433265667636,0.05652425195418751,0.05754583143758814,0.05766252258008827,0.05726872421089315,0.05689359830688963,0.056277301077354215,0.055661467060466874,0.05541852775506827,0.05584525315930901,0.056141297977756084,0.0560597336110645,0.05749241225824287,0.05697120418199776,0.056856637251874176,0.05731268848037231,0.057509062641010925,0.05746860072192383,0.05734430219623784,0.057406963757387214,0.05744276271248324,0.05784590349750183,0.057867651007711504,0.05738846147322924,0.05794065754276036,0.05771193167564939,0.05579195315158328,0.05506430526697711,0.0558832511398743,0.05643213895198724,0.05611850634281882,0.0574271536639613,0.05768207715711819,0.058041870984202125,0.05786863056819807,0.05805113346515476,0.058560678263983944,0.05849476282390589,0.05802979514421455,0.057584767465319465,0.05823229833357079,0.05809755646045204,0.05822279016553758,0.05816410518225272,0.05815088245381309,0.05750053962869401,0.058094731990718955,0.05809652256395995,0.057298294126949,0.05779641774418014,0.05797141578318176,0.058111157620365096,0.05831968353517369,0.05854093129544393
687
Solcasino Token
687 SCS
Solcasino Token
$0.015656
+3.53%
$50.2 million
0.01744687442887174,0.01747749194543446,0.017537846539955573,0.0174022025750099,0.017292461193265052,0.017733066350996987,0.017675838839891735,0.017850304607709033,0.01778494034141126,0.017597515694952763,0.017044465704956165,0.016429321722580367,0.015368685066287812,0.01549702042666669,0.014281521113388365,0.013022261977899047,0.01426570925370665,0.015019055220474892,0.01490581530923303,0.015039474339883894,0.015014043776204347,0.014806286014978208,0.015110659588646434,0.01574650899535248,0.01608922519311463,0.016899825684020188,0.017156449805529585,0.016299325103391098,0.01614304008014087,0.015428294528623333,0.015167363595131815,0.015273167542086493,0.015145031090551622,0.014832966147804237,0.015726079821853717,0.01576046084285557,0.016226427149350305,0.01637917466653187,0.016821742854988986,0.01700252648408393,0.017621725978611922,0.018871657862273163,0.01867146949735163,0.018416451865184962,0.01849783893553852,0.01900622446630565,0.01885113498258825,0.019109573270500644,0.01900287247873884,0.018877441868786402,0.01897571141270597,0.01893422061873603,0.018831692187826432,0.018463280179444888,0.018548081489225834,0.018491571398094618,0.017934415493414135,0.017262991616320052,0.017171867343872962,0.016667290385212946,0.016275417833920756,0.01564089385705448,0.015439108968994593,0.015455087447978709,0.015528687714176832,0.015563070444293677,0.01534372360669816,0.01524476328347916,0.015160257558558711,0.015319802193352404,0.015490755451286895,0.015779673265306705,0.015916997437199033,0.016133572574902267,0.0160195203523807,0.015956306770218472,0.015513872533695204,0.015476737862030576,0.01539171221945787,0.015205946136584119,0.015120551742085719,0.01467017818310571,0.013813288537054356,0.013681573469561366,0.013569985631578064,0.013409762322808848,0.013787803637612329,0.01434315532304143,0.014354531260897618,0.01447680402573288,0.014372930875546771,0.014184237424042788,0.014168047816602934,0.014194914213000148,0.01428158014393659,0.01475826802807493,0.015038561790280635,0.014977148284630662,0.01496020453253432,0.014983040059042838,0.01484898748150856,0.014290989100207529,0.014164470355407917,0.014306512189538228,0.013195251098201626,0.013301801839079608,0.014290627819390328,0.014377369763662775,0.01456344036328826,0.01453147380896351,0.014594163824703946,0.014670260912338284,0.014633042688955548,0.014463433247393595,0.014118115220266908,0.014217552606462465,0.014366815317775719,0.01467987218821226,0.014728982237883867,0.014635297234974198,0.01446617236510693,0.014197281241846472,0.01409580044269969,0.013952636774387656,0.013965834089457396,0.014724126431041115,0.014672956627537344,0.014833147307787026,0.015150121327065006,0.01570139722919182,0.0156463974446555,0.015526528297396505,0.015442446253396618,0.015514561431013896,0.015521707213529856,0.015392259722384396,0.015486512877160564,0.015429878769581809,0.015517709618457833,0.014980002204032283,0.014399510500069525,0.014748657451985905,0.014940638668022341,0.014909728540825716,0.015038517366772588,0.015142931628163147,0.015237153223329346,0.015142792059513278,0.015139255276072915,0.015220539869244447,0.01522551676831052,0.0151184946471712,0.015475803319997976,0.01556164848412266,0.015441478250833213,0.015520982845310751,0.015562304469823792,0.01601381794239833,0.016004307937378507,0.01572638786729206,0.015648842133121243,0.015438511876370183,0.015579283487388755,0.015696579256168335,0.01563717510749093,0.01588043286709245,0.01589601204627255,0.015947453953446544
688
ViciCoin
688 VCNT
ViciCoin
$19.1
+9.18%
$49.9 million
17.545765410238392,17.505468818401052,17.572239201005004,17.554520646465512,17.564881582204173,17.557109164940726,17.533523540295075,17.55258834690547,17.56056986489189,17.551249508002364,17.524480545473775,17.54866706545659,17.553451080155437,17.4922057372382,17.624025754153298,17.690358418716144,17.652805695673653,17.575735014461696,17.61151538090464,17.596436312385123,17.539427105172084,17.476387855409374,17.56661432001074,17.53975125508182,17.50676616741441,17.506739358334226,17.523348608561843,17.558058375320943,17.556721971098057,17.611481041945353,17.5604962488656,17.55289460901696,17.539610122369478,17.563602582069837,17.59999320864482,17.582333633671546,17.562982041260803,17.56434871312293,17.561508134251785,17.57442535398685,17.55479995236804,17.56187088086751,17.53518430989578,17.547623575993917,17.54415506505908,17.517265714495736,17.478657639300756,17.489214040383224,17.57655821698202,17.505852666704723,17.490304620743427,17.544971813385256,17.56364191069923,17.55940646978539,17.581638350507063,17.569066854715448,17.6094585646977,17.58813461677777,17.600615986847448,17.55049234913631,17.480200297661447,17.528176102979696,17.526837540581056,17.52831437333053,17.537536147340234,17.49800543257729,17.52721202623813,17.484025111157994,17.499536287415467,17.47393214594307,17.460717796200402,17.47795620732086,17.447691512329232,17.459247608145535,17.476533034496864,17.46188828473915,17.54403736849142,17.50857861336622,17.495579425067934,17.487980310434917,17.49436681669937,17.46433008389146,17.529537206654183,17.485650748951233,17.528121382214394,17.477165454445498,17.501007750678873,17.462269235830675,17.52733459971044,17.534305815395303,17.535958676485322,17.501624144501644,17.462661093963455,17.455454240651736,17.449905153806455,17.460720729319064,17.495233664078015,17.466172471220066,17.514884072686623,17.513611191332213,17.55696249598335,17.545279044576038,17.564171833223728,17.493920186706283,17.550688566731964,17.506130318377966,17.48153975742764,17.50296074315932,17.44142762491646,17.44755386133768,17.483827422755915,17.466140669800183,17.49784146880191,17.458941617422127,17.49215786056727,17.532972644270355,17.547694284721548,17.51961546409152,17.49765879438963,17.4661400290346,17.50834707843286,17.48441213679266,17.482298203374764,17.51040392976398,17.49278249435437,17.51383720342698,17.517384227604595,17.536079877090877,17.54711965935559,17.521754484801427,17.4858663425823,17.478387799640725,17.52424786931851,17.45293726583965,17.48694733315245,17.489820385126187,17.498612681905286,17.494026062821796,17.485410635477933,17.433112325501327,17.485393134458135,17.53491428273883,17.520102999162816,17.51576672838287,17.517659325318824,17.48242334563891,17.469305377791926,17.496197933954917,17.523530926149643,17.504165653721,17.410241944017518,17.441903108986864,17.445730020750258,17.411861567500402,17.398302257657207,17.393363834707245,18.916328753877576,19.487299806625593,19.280062796093322,19.14336923232921,19.385086629847954,19.593885472135966,19.297423827406494,19.265890170310936,19.599462830867946,19.715989725976083,19.63695990040554,19.27602480032534
689
COMBO
689 COMBO
COMBO
$0.702916
+2.45%
$49.9 million
0.7287952340435877,0.7196036988888299,0.72215894458309,0.7252587645853633,0.7351839400494258,0.7292069601940006,0.7383947921325437,0.734826038470105,0.7275004019306339,0.7262226252742147,0.6906365773917541,0.6671451119234347,0.6817215883654767,0.6280145987537876,0.5906472716470437,0.602988572770783,0.6333716173904337,0.6343464916643156,0.6165674025102491,0.6261022175566084,0.6208917607415412,0.6202991991576399,0.6434541143221896,0.65726218220762,0.6658035667654048,0.6701675970771634,0.6708979827087826,0.6682345873408729,0.6708755247525491,0.657087417343398,0.6646954490941369,0.6547568171600644,0.6598503033075181,0.6624078635462198,0.6708547569753286,0.6619782829820321,0.6829349700190435,0.6709898221179929,0.6628645450787064,0.6611520307184959,0.7020382154069666,0.7006070754822336,0.6877731173170234,0.7049748597920338,0.68204584741451,0.6831554687995615,0.67880504984437,0.6988459797482834,0.7265457684090204,0.7258687235521865,0.7285629619769102,0.7334582568136585,0.7417012624106947,0.7268018869222883,0.7287580448946284,0.7254121885352905,0.696667112203674,0.7001024905503799,0.691304280957527,0.6744142741132404,0.6534587436384771,0.6705418544348085,0.6421720389888437,0.6493813279933852,0.658831742652442,0.6516280057153933,0.63972040184593,0.6444732514104657,0.6495995153931735,0.6408378483947854,0.6310109714358714,0.6438187937877241,0.6634440202804279,0.6708078337746947,0.6657027603602823,0.6633758898768974,0.6568477692161817,0.6630374379535008,0.6560594278198218,0.6415081598883009,0.6425636900215956,0.6333001553922181,0.6514239709440574,0.6533460653334932,0.6571203417694679,0.6505725262577896,0.6539453106692258,0.6679337918372995,0.6638718317447094,0.6602242915743589,0.6585541783787315,0.6607892592277594,0.6564726140867101,0.6573259708373395,0.6678137544128494,0.6590901386746916,0.6589381344174217,0.659672235839489,0.6548403786719049,0.654256010637331,0.6470512977755241,0.6391500819534924,0.6353971201113264,0.6479373840559548,0.6369069462359758,0.6316431894151098,0.6302443104463676,0.6486150492110118,0.6629219319524714,0.6596175124970519,0.6461745797475875,0.6567865929554434,0.6539485291779595,0.6473381694088879,0.6471558640771297,0.6531015822881405,0.6577465801607614,0.6583274104948473,0.6564580316476382,0.6487602492866276,0.637276969397427,0.63597029387366,0.6430615078678344,0.6430781663433756,0.6424221940016762,0.6550840059532976,0.6466144145999116,0.6527416535838032,0.6656188995494469,0.6651958001101045,0.6645358860354069,0.6533984755604088,0.6612019736807273,0.6674183629079676,0.6697033821013989,0.67423041364144,0.6757064342894319,0.673532883345616,0.6657513111474933,0.6419990920863103,0.6365302218716773,0.652033695496308,0.6616669113178564,0.6555288521411605,0.6809902070678976,0.677238110472734,0.6875232164354352,0.6893208837090997,0.6919736450312616,0.7030881042229831,0.7181221211328817,0.7264092738931762,0.7176742904706063,0.721769353676553,0.7135633557005182,0.7148096514247706,0.7064459082543204,0.7070964883155776,0.6983044863803107,0.7011787717179905,0.6901706473227054,0.6924552121086957,0.6845920845683641,0.7016195144716224,0.7048833696505475,0.7053568759101748,0.7101971284649872
690
IDEX
690 IDEX
IDEX
$0.060788
+0.55%
$49.5 million
0.06955021742775006,0.06929559279876771,0.06934264161943014,0.07050539037803807,0.07080485919567625,0.07032530447679311,0.0708180214272581,0.07101040909908048,0.06988740412311827,0.07011773990299325,0.06761841345480885,0.06393754915410121,0.06550537438251644,0.058268815126594486,0.05336616676319628,0.053196456345605506,0.056745682468903734,0.05708035655645383,0.05485550430624615,0.055503615030327774,0.054553429300336874,0.05546871106609098,0.05763792334843824,0.059183720387028266,0.0599546732734128,0.060248463797960235,0.06020951250921638,0.06001389383248675,0.06018718905664163,0.05790568220989169,0.05916599749952366,0.0580108389478956,0.0584797026341704,0.05841016229749651,0.059150895377070016,0.058296561910738884,0.05972535491844486,0.05872628660259261,0.05819932020235543,0.05774047769466178,0.061656456834806216,0.061204619498262516,0.05963230544244814,0.060428323325009775,0.05956460965286372,0.05977623184491901,0.05952994230936805,0.06106120835671791,0.06397490172489943,0.06352919586293894,0.06321168886224666,0.063443545171457,0.06420221157102705,0.06312088087196573,0.06291103269163464,0.06258068787803839,0.06075484391868142,0.06130251546824862,0.060661426348276606,0.059488573351950076,0.05659171392980567,0.05911637343558452,0.05796734932867303,0.05826533210829586,0.05926344610535112,0.058601652488186565,0.05759436538638305,0.05822947864843774,0.05887799780181154,0.05758324641662538,0.05661426406630751,0.05752278083879973,0.058892990581415075,0.05968222924675889,0.05945741357872817,0.05931035050846722,0.05887242227093165,0.059917796155142415,0.058505308226037625,0.05763017350172684,0.057861010878121115,0.056984798781179714,0.05866965290812557,0.06323211537716883,0.05824584210579418,0.05641986948519535,0.05771357949307087,0.05920977018201427,0.05883239671544884,0.0585741397573746,0.05803529839860172,0.05770562324740747,0.057051034494560365,0.05718583763401973,0.058402985065752124,0.057567900010951314,0.057736026155936135,0.057605324203023674,0.05708624148609282,0.05707472770805243,0.05619053380245982,0.05499426955198669,0.05504192370248338,0.0557610290499589,0.054694869782296776,0.05408854765334016,0.05442295165482661,0.05559467550849242,0.05676071935288165,0.05658973217903317,0.055468037865938714,0.056176070681454415,0.05605287842744792,0.054922678976621744,0.05481943520145392,0.0559579412280997,0.05601306658528056,0.05682197115467025,0.05655643783738347,0.05628026151570311,0.055319618350283935,0.0551461277765877,0.055541834932926026,0.05542633336352404,0.05592121942458827,0.05699193337943497,0.05648133469751343,0.05673505018951016,0.05803258915695216,0.05814650525626402,0.05782579392869201,0.05699475118831752,0.05771984181035921,0.05817869080604453,0.05844222629466993,0.058893209474186275,0.05897450960904366,0.058688631812949234,0.05799687704317278,0.05572120630971809,0.05471405700449465,0.056778818693345154,0.05784803645914595,0.05736322742723093,0.060147088982669884,0.059863481308981545,0.06067262275219574,0.060675488094035314,0.06092655317666569,0.06082289000458312,0.06076184040610627,0.0605711561679433,0.06043816434280424,0.06087468038915182,0.06078936472598165,0.0612806926911104,0.06077655790784797,0.060752924242085456,0.06030798821222968,0.060812009514814885,0.060399422838488794,0.06041691278392896,0.060069918001352876,0.061050470293910204,0.06120638179816174,0.060773624807284404,0.06113205302455809,0.06112544530825464
691
CHEQD Network
691 CHEQ
CHEQD Network
$0.067181
-3.53%
$49.4 million
0.07549809014532213,0.07537218023001398,0.07582043939145257,0.07571588657085415,0.07587648272506388,0.07485163962025952,0.07461892031663388,0.07459527974328033,0.07468966041332195,0.07435642845883941,0.074158130843854,0.07384324709903693,0.07408266749032079,0.07229964874638829,0.06879689783677805,0.06798925375740474,0.06845993351226422,0.06795900613719517,0.0678750111401308,0.06792005117217476,0.06831697119357355,0.06891103380521596,0.06861103149115635,0.06904123643922641,0.07038076165937361,0.07031365335896253,0.07130675414914878,0.06940461453266837,0.06950573038366177,0.06908728809420167,0.06921023909481964,0.0694918393226547,0.06962392690817151,0.06945975359847095,0.06939023065901284,0.06920669856895806,0.06931177618709966,0.06944037508552782,0.06851304680269847,0.0675030811356778,0.06793202928492202,0.06780193673396145,0.06737454775682622,0.06740621167376576,0.06797350494111788,0.0679871650020561,0.06881166841197014,0.06849282117279329,0.0682930245623018,0.06818321759618293,0.06785695365503097,0.06782613243054036,0.06885104798858341,0.06925669190682081,0.06929795861372615,0.06916380140349779,0.06877576253760849,0.0689129565785628,0.06893908230249303,0.0684121368213792,0.0682706335424844,0.06802879818075515,0.06774931556485671,0.06737000436802172,0.06744821238033982,0.06746350256719061,0.06681961250932753,0.06706625545659266,0.06666037691253505,0.066420023107732,0.06645189054045997,0.06797581269136378,0.06841428376094823,0.06809734975486384,0.0681875793734244,0.06808933700286207,0.06858174248703519,0.06794519073182438,0.06830371880481145,0.06893145036724531,0.06885287556423328,0.06883099283967954,0.0688623982507384,0.068530766757599,0.06825562898132385,0.06573867938878421,0.0653353979662677,0.06488325165508972,0.0647124540642155,0.06464616682038446,0.0670875461548004,0.06736314736420773,0.06718657679147162,0.06747073759227593,0.0675905152878318,0.06807562111858821,0.06811006039332902,0.06787492672971109,0.06804053837171997,0.06777038138456966,0.06780350535422036,0.06715014693298757,0.06711629187559306,0.0666100975596216,0.06593310306884266,0.0659326502431736,0.06521036018789264,0.06321702179935097,0.06348122059175479,0.06101396412210559,0.06021359244320092,0.060487074711210995,0.061629920314680696,0.061406211810982894,0.06141828137667804,0.06211220422505275,0.06166507166074499,0.061552045113024326,0.062182299277925096,0.06240622789253403,0.06281139751376755,0.0637108300266693,0.06348701845287182,0.06529421286697581,0.06611919073516079,0.06398077020874056,0.06369219852094282,0.06364545059791087,0.06488561984121982,0.06607053685566558,0.06628850589654384,0.0665936958952848,0.06617040553408814,0.06658909027211753,0.06652033501003361,0.06700870456681651,0.06750236337548411,0.06753127459927544,0.06680225312842011,0.06724153941520684,0.06629829756118664,0.06646624357304286,0.06709896916194986,0.06712646504165243,0.06772331194361542,0.06835432186587315,0.06886726059320424,0.06930557623220891,0.06936212547805909,0.06943847796259457,0.06913017839612741,0.0686492146673198,0.0691166188564462,0.069291101213782,0.0695256261292862,0.06956529775673846,0.06694975710049493,0.06652135985572127,0.06669698054265519,0.06780895054575362,0.06724386039758258,0.06704502667904484,0.06644024622958232,0.0665336575436159,0.06652321354689149,0.06610927112116188,0.06587389429379423,0.06530542627699969
692
Kin
692 KIN
Kin
$0.000017
-0.48%
$49.1 million
1.866154902376722e-05,1.8759955175272815e-05,1.889561088020003e-05,1.880851885801852e-05,1.879492062340851e-05,1.875078720594002e-05,1.8668556709329865e-05,1.8529794693195044e-05,1.8629987422497836e-05,1.8592980959282006e-05,1.8722976383867804e-05,1.847331941308857e-05,1.824133657013231e-05,1.8257039483361027e-05,1.777591728769222e-05,1.7165353031663492e-05,1.708411490113855e-05,1.7398451736437348e-05,1.7336557141216705e-05,1.6968832909092185e-05,1.698852318434576e-05,1.683868893123115e-05,1.677379810832111e-05,1.7040558507168756e-05,1.7190702521265302e-05,1.7276822657781833e-05,1.744306557068283e-05,1.788100824668623e-05,1.7747660925658743e-05,1.770052227600026e-05,1.7445073328535426e-05,1.7310268447829272e-05,1.7157262261590634e-05,1.7047139589478253e-05,1.704943284708068e-05,1.7187466802063268e-05,1.7212773754513217e-05,1.7328875505614133e-05,1.7135523897217493e-05,1.7219120541333895e-05,1.728235717962794e-05,1.745178776465478e-05,1.751978043163846e-05,1.7519248708400723e-05,1.757196529510177e-05,1.75185937619424e-05,1.7513360729532884e-05,1.7491226463696126e-05,1.8149137699923057e-05,1.9185005971585026e-05,1.9255756782608207e-05,1.9283944338469755e-05,1.9297687005267035e-05,1.935766810869011e-05,1.933979940772492e-05,1.917367219781192e-05,1.915595778035241e-05,1.857569119770254e-05,1.8580367535359303e-05,1.8534981592022815e-05,1.8280209869599016e-05,1.812906969609799e-05,1.8109463587416734e-05,1.8157896857511812e-05,1.8118436706234947e-05,1.8116403618992362e-05,1.814936595723594e-05,1.8205789150439995e-05,1.8255790965361148e-05,1.824848757393002e-05,1.8208988956744312e-05,1.796964818133751e-05,1.794805793957052e-05,1.772025988281467e-05,1.784593384983412e-05,1.786992043244767e-05,1.782825011013771e-05,1.7846991636541945e-05,1.7762957508221688e-05,1.7813776410021765e-05,1.7555312848012647e-05,1.748147336620463e-05,1.741821318717122e-05,1.737408734077189e-05,1.7499224584376235e-05,1.7317053595893955e-05,1.7468659114477955e-05,1.7475757783029625e-05,1.7565864732131653e-05,1.7636816589283766e-05,1.7658612147648522e-05,1.7888685877514735e-05,1.7881965016660884e-05,1.7891495358538004e-05,1.789842110307088e-05,1.7995903810137317e-05,1.8049134024617108e-05,1.799198116315596e-05,1.8017735012532514e-05,1.7905195034088382e-05,1.783012736901654e-05,1.787750252702994e-05,1.7813709414819237e-05,1.7750539427607916e-05,1.7817952712752407e-05,1.7708928366151417e-05,1.738415048505773e-05,1.730489383704132e-05,1.6957682112608327e-05,1.723239375041871e-05,1.7216905778090935e-05,1.7208986477879894e-05,1.7209370475117178e-05,1.7243109679459173e-05,1.7218165809080238e-05,1.700057170001751e-05,1.7111836112084884e-05,1.7173691004879164e-05,1.7162646923855298e-05,1.712864768805582e-05,1.7191973474375144e-05,1.7058813247909978e-05,1.7011148643230977e-05,1.692730448008537e-05,1.6861042201266184e-05,1.6854379491419752e-05,1.6965935259273626e-05,1.6990115711971063e-05,1.6950514159097722e-05,1.7247694244573213e-05,1.7430194462618914e-05,1.750609741580792e-05,1.7655532715085436e-05,1.7502859712503782e-05,1.7376312012683384e-05,1.7009184188614196e-05,1.6976737200099497e-05,1.6960921278511727e-05,1.7004160110922982e-05,1.6780873567031766e-05,1.6431596294510814e-05,1.612438539625923e-05,1.626125101207691e-05,1.6341703506128794e-05,1.638247157008808e-05,1.676607975230081e-05,1.68370510135559e-05,1.6830530301059812e-05,1.6830917766378214e-05,1.6861350899343975e-05,1.6979169323981707e-05,1.6980357421133062e-05,1.694596845142857e-05,1.6977784128137177e-05,1.700497261435492e-05,1.7001534099827193e-05,1.700155953395232e-05,1.6974019233129694e-05,1.6943692526392386e-05,1.6892846696423572e-05,1.6917000980072307e-05,1.6924989157989203e-05,1.693528890131232e-05,1.675801162318939e-05,1.6779930940494228e-05,1.6833967404109822e-05,1.680991379780113e-05,1.673667981030301e-05
693
Quickswap [OLD]
693 QUICK
Quickswap [OLD]
$80.55
+0.96%
$48.9 million
694
Linear
694 LINA
Linear
$0.007974
-1.06%
$48.6 million
0.00946000211469546,0.009601161016637987,0.009489181794261635,0.009477577115580782,0.009453191739001008,0.009497273585845003,0.009441890208836389,0.009507344497981641,0.009538392850974589,0.009474550936017618,0.009494687690810653,0.009206684483310922,0.008746318814461343,0.008848454324529461,0.007602273155164505,0.007049520245741622,0.007060314496962244,0.00745705635087172,0.007362002349353735,0.0070228097194400905,0.007018765881947182,0.006916725190621347,0.0070486655636338115,0.007568742218460322,0.007782890222179195,0.00783609472355453,0.007849849021166727,0.007844555374288706,0.0077506627540305465,0.007803580829808221,0.0075535475184801415,0.007655740338346187,0.007447501464974067,0.007527717887483045,0.007524877815012259,0.007637616045580822,0.007531576234304745,0.007684828996447055,0.007636820375975019,0.007556313109448955,0.00749752406949129,0.00794895784504579,0.007820489567794263,0.007591323425370124,0.007623095902920685,0.007460455435021871,0.007520970047875664,0.007459626728454564,0.0076987279262872264,0.00817249092106231,0.00818330704644704,0.008187873637366432,0.008171771542283502,0.008219246508617531,0.008070088074994772,0.008033362244090937,0.00792575853785186,0.007684244242473818,0.0077526181039450125,0.0076362678618340125,0.007418481657367237,0.007189137965884455,0.007393134676285963,0.007222199044345632,0.007324185780738487,0.007431388829590999,0.007394632526624603,0.007276174287233482,0.0073909600743753585,0.007411633015837447,0.0072495785248530885,0.0071807612086344855,0.007287776164428349,0.007457770248707419,0.007532480361660683,0.007469266568212748,0.007425722632344691,0.007342974915640889,0.007520991551291851,0.007374114909662341,0.007269727711042499,0.007299975546294914,0.007168534816741167,0.007406575202956681,0.007510526586857299,0.007546002346654278,0.007465236299184993,0.007575604188551114,0.007686518048452916,0.007651997605132125,0.007647660944126058,0.007576179277706709,0.007519720313644589,0.007489096160891373,0.007505817512918724,0.00762166775458477,0.007466017940654045,0.007477912873529255,0.007506812981616761,0.007453410964984128,0.007467050826127674,0.007355284316578817,0.007245338693082485,0.007204394115958604,0.0073170739257594035,0.007190891319603215,0.007094375568807093,0.007125182037648739,0.007326871741203594,0.007542046140603017,0.007514727824236677,0.007376005630292125,0.007502126596312016,0.007447505385553794,0.007407369784910072,0.007375650095774115,0.007495068018540027,0.007532031346573239,0.007536991536489316,0.007515604996223554,0.007510390019865125,0.007349570072794301,0.007305867894054751,0.00738933443424988,0.0073408180074785835,0.007355453717299333,0.007537708726645856,0.007467779444891473,0.007530895731852357,0.00769932357490634,0.0077453499180138745,0.007708901399073468,0.007592791997547382,0.007681889095885158,0.007772599745432659,0.007760833836403681,0.007792448921880701,0.007824646981275402,0.0077974133734995,0.007746225919371684,0.007417816924994347,0.007358823674554762,0.00760859571745084,0.007779115406978542,0.00776476857690256,0.008147603575092883,0.008014193468494715,0.00809564056002683,0.008086545569777821,0.008117485466276329,0.00813283679065868,0.008123414279723675,0.008157058452948474,0.008105648425374238,0.00812757633706394,0.008107406751431762,0.00813320995785651,0.008077256116098873,0.008091681406138767,0.007993164043119358,0.008007630914222064,0.007918827462112789,0.007934450635798049,0.00786081746388164,0.007993379297775218,0.007981746403254435,0.007939519615229998,0.007987211798101667
695
HXRO
695 HXRO
HXRO
$0.078337
+0.78%
$48.6 million
0.08929403384334504,0.08905460580613325,0.08866845335348542,0.08821452843137306,0.08879613571345399,0.08881759034173772,0.08865021925162613,0.08934091284132449,0.08904927953861093,0.08854593939220926,0.08936627760576875,0.086551479118711,0.08404642754559957,0.08442932502974204,0.08276666558088411,0.07649632330609264,0.07782770770311338,0.08215068140490649,0.08134990189312194,0.08183648941406406,0.08421254338219329,0.08076588802391026,0.08165524064589999,0.08429341074371663,0.08478718143067156,0.08757904313594396,0.08440637514353364,0.08405717491924432,0.08692237661648021,0.08415475366847423,0.08431843431654308,0.08549775918799749,0.08971247402334505,0.08500561719369822,0.07644658701000136,0.07814024705900442,0.07788294604834568,0.08653626432838858,0.06309852661043353,0.08041253396684261,0.08024008722323221,0.08222710439181485,0.08225516638942998,0.08181568594141801,0.08190103911193927,0.0816946273236598,0.08172944065575369,0.08062672131847079,0.08069676876342753,0.08101442070419809,0.0807589570477821,0.08060338165441149,0.0806656844639191,0.08077762818920288,0.08069858566201167,0.08064728280671768,0.08061390387309607,0.08048221614828761,0.08050360223662675,0.08027051673357925,0.08021045984368555,0.0796933909651143,0.08013904850515795,0.07761596370494019,0.07939964988536904,0.07926802887004972,0.07877197057652888,0.07870691534999229,0.078072605335017,0.08011910184193569,0.07935452024139583,0.07956617999489908,0.07985657197816902,0.08084546802108301,0.08076002675890166,0.08053320397157993,0.07961644459768513,0.0805444095970906,0.08119330763256646,0.07960280421707082,0.07853920891968354,0.07857616598921704,0.07827601472216207,0.08039823119879802,0.07913171426601506,0.08007756311501434,0.07958169680845961,0.08013787367321679,0.08038545602476961,0.08049671222418553,0.07966667958303571,0.08087026497775536,0.08054565493953832,0.08017476237101409,0.0798862211068256,0.08158408261283118,0.0799387185686756,0.08056840665383685,0.0799300406598862,0.07959457163150516,0.0795225234554566,0.07938952425969617,0.07848037197672136,0.07841155366648615,0.07833339297677211,0.07877344538398597,0.0777821153499309,0.07778316913873552,0.07947351512478248,0.07857070528996776,0.07898973125251584,0.07731064164803667,0.07802298225136506,0.0781673366993752,0.07771273927963103,0.07846606466527725,0.07795333785445134,0.07793341463954082,0.0776756808061532,0.07687010151700618,0.07735372277216866,0.07712680736907443,0.07674710051486928,0.07648365750127586,0.07687597455188198,0.07769613851594508,0.07769004808826516,0.07758927267869715,0.07713984809821425,0.07747993045845834,0.07704171011297618,0.07710997838461542,0.07650809990540978,0.07798958100061407,0.07806075606205501,0.07772466715652748,0.07813907989146752,0.07874909107537262,0.07785793422161989,0.0770168402008405,0.07531377073127164,0.07686191713425239,0.07671091646864159,0.07734442419537862,0.07672593660784681,0.07999953149158612,0.07726652780726857,0.07676563592273451,0.07772402162004073,0.07818476863972061,0.07843671422869027,0.07846236191353878,0.07768062668014405,0.0785051730280895,0.07881104914997113,0.07975810903858484,0.07972482173676612,0.0786211578346938,0.0784827706751605,0.07797472848635187,0.07891829504387937,0.0779732001707257,0.07839868220966792,0.07763362687347133,0.07808556474857939,0.07819251814577745,0.07788217986799371,0.07872520155035725
696
ThunderCore
696 TT
ThunderCore
$0.004543
+1.32%
$48.5 million
0.004907059491040274,0.004920742083346365,0.004916066466774398,0.00489342400789378,0.004895421107521055,0.004898947100240663,0.004910330467589978,0.004905999936614759,0.0048701199301175065,0.00486810995996762,0.0048683659200825504,0.004859954190622418,0.004800333464160958,0.004780508231640895,0.004737977727926173,0.00449222563155942,0.004284137530104866,0.004340234282576901,0.0043670522176778226,0.004385043000607374,0.004389125343745992,0.004334120742979993,0.004280309303860269,0.00429596941584554,0.004478312955484553,0.004592537587519369,0.004591600086204832,0.0046001009998348896,0.004593608020356539,0.004593557369561793,0.004605252756923343,0.004576324764273446,0.004563660587019351,0.004528429661348059,0.0045486835095949465,0.004543450607885817,0.004524903965133249,0.004553182457785472,0.004499088629640889,0.004504463308121936,0.004486990126134704,0.004578463324120557,0.0045957236806970225,0.0045979716055951645,0.004600500541077011,0.0046031487104853455,0.00460159356353673,0.0045678144936859705,0.004612353342977489,0.004726165533892554,0.004773077669162514,0.0047787737903315555,0.004780050762809061,0.004745632559865705,0.00479286824000868,0.004727543770724716,0.0047887392592445835,0.004922997349072471,0.004948654832012443,0.004625553692634877,0.0045726284601591526,0.004491514825463799,0.00452336419642749,0.004490716841488264,0.004492513093221863,0.004510715791717723,0.004508056747039476,0.004529441600010463,0.004544103897959686,0.004523791186349154,0.004521701032197782,0.004411881747625824,0.004434864382739382,0.00443896775783383,0.004471910248126197,0.004469903883307351,0.004436436505982835,0.00443007811010712,0.004436382583907087,0.004429887585102762,0.0044298055181227905,0.00440805140065612,0.004411057723481889,0.004354043415559012,0.004354181347408865,0.004353713117902597,0.004367844687707317,0.004337672819274058,0.004426600352382226,0.004402953887586654,0.004385862816171949,0.004380221538243559,0.0043842765775749725,0.00442479408539051,0.00442090038270518,0.004426708126991114,0.00447668358862077,0.004476948742047407,0.004456374087651816,0.004450266178918763,0.004434996262490481,0.004406496143511347,0.004350278744544014,0.004336584863735333,0.004378123642810133,0.004368405054481678,0.004623992018694878,0.0043147318364726754,0.004303142229714975,0.004379283755067338,0.004386651149402932,0.004360433961817412,0.00435007801020353,0.004353596666820564,0.004325710836461237,0.004315823246603965,0.004345521776234404,0.004346363080928917,0.004426803962884493,0.0044084360893319186,0.004374169810024291,0.004207003416840309,0.0042071480953135175,0.004212451607135907,0.004231789140571969,0.004271555317925847,0.004316372988454603,0.004315517488569854,0.00428122343547455,0.004344131032298558,0.0043926062482800695,0.0043717171619616175,0.00436091029327943,0.004360608291056883,0.004363502417386341,0.004374503335059941,0.004415902752039018,0.004397756705681316,0.004417616593358459,0.004415863750048481,0.004328624688132369,0.004304080834382792,0.004312900258953503,0.004338909838499664,0.004306544627940573,0.004362724335365153,0.004720203446380047,0.004478258078992119,0.004456619571690683,0.004465669141419386,0.004498309013916542,0.0045162450291906155,0.004514721784296096,0.004506771010592943,0.004512971985705438,0.004509992388509454,0.0045217080435478495,0.004469242059327579,0.004498882995630368,0.0045000583626847255,0.004492409574358691,0.004480829284928693,0.00445682873869474,0.004443939612927018,0.0044832826643187735,0.0045087953596582775,0.00450564098818976,0.0045088656739378,0.004540891975951775
697
IRISnet
697 IRIS
IRISnet
$0.03
+0.30%
$48.3 million
0.031682311572007925,0.03196916761710618,0.03177242551105234,0.031857052447535304,0.03213370555644632,0.032297258688846725,0.03214409407657305,0.03240106122594274,0.032233487778722765,0.03181659783430818,0.031820881653468934,0.031018479801859466,0.029983094282233853,0.030190432966649833,0.028394071145000133,0.02577061118215997,0.026322455745354478,0.027488632005841195,0.027341894984615814,0.026705483364787518,0.027142053090782534,0.026732126781998957,0.026725557857971396,0.02758666516248611,0.028049325222493503,0.028781102388620403,0.028838024124700604,0.02881907277129327,0.02886955628090802,0.029128659262743096,0.028513379438220177,0.028769160063450597,0.028528975146220742,0.02866783218678497,0.02881239856003705,0.02914778975066783,0.028899085519013473,0.029387037580948783,0.02936632644460119,0.029210437024239554,0.029033668858336727,0.030111027091523926,0.029918547524504246,0.029482333269338308,0.029597289419254068,0.02942509356563922,0.029382556951798672,0.029278862459403626,0.029972848627960496,0.030933938861129686,0.030723005641865482,0.030787885555855907,0.030726731356581317,0.030980512086334823,0.03047700881613105,0.03048087904567441,0.03012795174222126,0.02930636968277838,0.029420739106437103,0.029082100057638,0.02864236447274812,0.027682177266571947,0.02824414306295567,0.027683066177786188,0.027968403716071708,0.02799366929246201,0.02754227371414756,0.02729469342873226,0.027256957008061255,0.027197421829174676,0.026780606045936843,0.02634673718139244,0.026744881296540682,0.0272506857199579,0.02751837225538734,0.027516997692241706,0.027637153338109798,0.027472866623005958,0.027509869515567643,0.027417050143084366,0.027147136443844224,0.027037261489098047,0.026940924012523505,0.027118711773187032,0.02754579686430588,0.02792872289855082,0.027628760148874294,0.028115041303121712,0.028533825441024785,0.028216737881996405,0.028141526842004848,0.02813066748245212,0.0279458807260731,0.02765990410123113,0.027656296962645162,0.028078575360688814,0.027616498719448313,0.027531245467519824,0.027486234197832565,0.0273248159230796,0.027283275733071596,0.02711139856358401,0.026696729331910144,0.026498421965229387,0.02676518546182934,0.026240634198879405,0.02599966496798343,0.02596850740878526,0.02660293086960656,0.026948797873950985,0.026827317727903883,0.02645731229799681,0.026751121125562615,0.026687064753259833,0.026493084514169023,0.026631426774965557,0.026773654483393777,0.026980582350202235,0.027247321819629515,0.02745970444248126,0.027302137748889323,0.027035501962499417,0.026879434014420587,0.027271991222315075,0.027341297321502585,0.027262947597845137,0.02776364105884803,0.02720167786892949,0.027646076315043462,0.028031241216338904,0.028246975859126267,0.02813593317638984,0.027838027257135658,0.028085038533043893,0.028321792064237516,0.02831874339137019,0.028527241771063954,0.028670737143799682,0.028460946483759218,0.02841251173126844,0.02736868316630714,0.027284543620770027,0.02786506224720783,0.028396464908292663,0.028281579227082656,0.029392967210940344,0.029461643874048767,0.029868909738711057,0.029988918553388227,0.03010530354631919,0.03032948011396253,0.030659911109807984,0.030291154344134052,0.030363452061669044,0.030582273110548897,0.03024441936319829,0.03052344251949455,0.03026212362415719,0.030373577482719075,0.030114024443935728,0.030364585829881528,0.030032496093207187,0.030077991421610804,0.029829888898959128,0.030351280241813758,0.030465434715080633,0.030157163456383133,0.03028524925405518
698
Acet
698 ACT
Acet
$0.022076
+1.24%
$48.2 million
0.023259824615540912,0.02318356988808758,0.023299227039162575,0.02310630732186015,0.022944609527406176,0.023155923681741897,0.02318425888423847,0.023186057656305537,0.023026336991591557,0.022912385950451034,0.022854664756705154,0.02266877865258125,0.02281492146235283,0.022947395775438386,0.02305649449170078,0.022962376991849012,0.0228923156710759,0.022964149005978374,0.023058872831549046,0.02287406719539784,0.022948874806746723,0.022892314840680026,0.02297360014693094,0.022983694107173474,0.02292554129906397,0.023463999402645562,0.024045584581588095,0.02385270188034136,0.023932897893714847,0.023999713477557957,0.023848169185057635,0.023911817927611573,0.024145435828639,0.024035590393737306,0.023790948329890937,0.023807246274145873,0.02393719297699602,0.023825152994327546,0.023807534548027698,0.023836144556745622,0.02363776856489016,0.023818164171954412,0.023819488181093338,0.023852932296366525,0.0236777330794485,0.023627661508423502,0.023725015637276074,0.023586479663614907,0.02372152453467059,0.02376991593216756,0.023647683719502023,0.023795930165510588,0.02431185045118123,0.023640644762277254,0.023806535791888774,0.02373246547637112,0.023511614408038697,0.02363027060894619,0.023726343898184583,0.023629073312846804,0.023774696775183155,0.02385248385704701,0.023670303478892662,0.02372272844659704,0.02365802835071885,0.02357148075756767,0.023511788712225427,0.02349094237768246,0.023736954821401854,0.02366534260468691,0.023750421641877174,0.02359126999149809,0.02345253234808104,0.02392752388439628,0.023600830109363258,0.024162756595609056,0.0241587262982307,0.024144103603835333,0.023932868376296365,0.02398754207386287,0.02311448513627617,0.023199463267187,0.02205756210721657,0.021838441109644932,0.02210508947179376,0.021655751575908024,0.021981938078865303,0.021933176893387245,0.022357452003294667,0.022639661379657595,0.022443739405445137,0.022458276803615906,0.022466309922542668,0.0224470410443611,0.022434590976273948,0.021088740303283098,0.022640972588602808,0.022244733422466887,0.022115595779349424,0.02207861425881671,0.02194281696278674,0.022072438087456413,0.022000213202233065,0.021948939085303144,0.02229643093957024,0.02181431893141929,0.02196101331677772,0.02203980527322339,0.022019504072632354,0.02176293890647963,0.021843059847455732,0.021874776310761016,0.021813293172161203,0.021631561341462106,0.022027084429348174,0.022128884444257008,0.022025715520387363,0.02196931257994709,0.021971950203583106,0.022187239996093865,0.0219182920568155,0.021999476397634107,0.022131138203073348,0.02194255531580816,0.022024340393233796,0.021950793666629467,0.022011377844393488,0.02196119017856735,0.021952004799828995,0.021923853243053244,0.022074132741069116,0.021920790824315327,0.021845362627456295,0.02190370914077132,0.02190311286638036,0.02192100661569554,0.021892862363714204,0.02182633492337715,0.02198515712811602,0.021751469276883012,0.021732525386194627,0.021780242797197494,0.021819789152124222,0.02187981761770803,0.022098472152938864,0.021943668024479245,0.02190672441436514,0.021852705925875654,0.0219442636254118,0.0218158307714967,0.021994000204818856,0.02181644660000901,0.02187035834634673,0.021700291658637506,0.021808505781224202,0.021901104089888063,0.021814361287469414,0.021941667668623235,0.021934433167398047,0.021956176485696838,0.021901892389886123,0.021967942113616225,0.021832577755087495,0.02191799381332335,0.02191351949470862,0.021968076991686302,0.0219034445698841,0.022049064602905715
700
Reef
700 REEF
Reef
$0.002104
+1.13%
$48.0 million
0.002460721355012147,0.002444462699399124,0.0024341570458707986,0.0024550780946106686,0.0024860219354221843,0.0024666841811033097,0.00250261396116308,0.0024952996289475176,0.0024504907753917387,0.002421475265573846,0.0023539528125886603,0.002244902345571284,0.0022944600725505605,0.0020160457791771427,0.0018533209003184887,0.0018941158029808255,0.0020008535111367474,0.001985917639545806,0.0019319538298582161,0.0019564128251944313,0.0019325734670953144,0.0019524160478561299,0.0020628196601408084,0.002107204011474338,0.0021339032626833776,0.0021556696952844635,0.0021684636381529647,0.002137980484621318,0.0021608836214723204,0.0021022449485061626,0.0021277935085512577,0.002094080550968534,0.002102765686492964,0.0020750850870369995,0.002082528439573539,0.0020521263974719282,0.002095138534139939,0.002057582119800707,0.0020342189346094328,0.0020292842809276805,0.0021567633938327966,0.002146815536798632,0.0020762810627549563,0.0020992070404498263,0.0020674689997794843,0.002064176990841262,0.0020610221013904833,0.0021228883829481162,0.0022193992538366712,0.0022318563088137198,0.0022307493600355493,0.0022484968401738042,0.002259755091242979,0.0022052709860532283,0.0022057230173385158,0.00217919473502641,0.0020996279963661534,0.002110952006744287,0.0020584526437390843,0.002023616239407886,0.0019630438681593333,0.0020158152465431377,0.0019672433201682903,0.0020022325364966154,0.002018807339899599,0.002003396910325285,0.0019724550412526134,0.001999800400351169,0.002021099204497326,0.0019892019069863522,0.00195548705624134,0.001986097174888681,0.0020214047131792085,0.0020360099891339953,0.00201876121271385,0.002018441332827048,0.001990520647623668,0.0020091694037355176,0.001983790321127895,0.0019444290190329188,0.0019492762363258278,0.0019196303639754354,0.001965149965372965,0.001984468012154875,0.0020087509834059445,0.0019873256135939567,0.0020133523184833555,0.002047559199579061,0.0020389684771756514,0.0020177111206286136,0.0020134608873119838,0.0020020549647226317,0.0019931938708337388,0.001997250726235445,0.0020373415532443594,0.0020064071882554325,0.002011409861839137,0.002013247590578195,0.0020010729172931776,0.001983665800378647,0.0019702464460547462,0.001943113896120875,0.0019441568044493169,0.0019397455499310277,0.001912285677083261,0.0019022705007102464,0.0019043874360325683,0.0019674883438700204,0.001974005375016584,0.0019782994827677175,0.0019485858216713374,0.001967464859667178,0.0019657073519132665,0.0019623951493700042,0.0019614119879936445,0.0019711335523698425,0.001985675026486513,0.0019860768844725506,0.0019808161305439054,0.0019627570706467574,0.001934996331475386,0.0019306584830276038,0.001954200692452733,0.0019462186240371117,0.0019668683002260438,0.001999574798063945,0.0019754259713813983,0.001989796282690586,0.0020357738339905223,0.002032820056533477,0.0020190776591078614,0.0020047089433657657,0.0020318367854357663,0.002031207583597417,0.002044444681535391,0.002038000639255457,0.0020381116971924275,0.0020257309949921953,0.0020016278879429984,0.0019303646447917954,0.0019279496664604291,0.0019849629685813773,0.0019965905119223495,0.001977263934824798,0.0021016946958862756,0.0020742328925787124,0.0020940250192328495,0.002099134311832383,0.0021004434287383417,0.0021014581834353134,0.0020993704111245434,0.002111347272392304,0.002098590616404687,0.0021145655923795054,0.0021055032059393098,0.0021051231913778367,0.002104907384114799,0.002114805628018741,0.00209589748886601,0.002104824984797162,0.00207945074664669,0.0020897574392660084,0.002060448468567542,0.002105522729237255,0.0021007794933156345,0.0021101010353556664,0.0021187341044646623,0.002120276605179923
703
Groestlcoin
703 GRS
Groestlcoin
$0.567761
+2.01%
$48.3 million
0.6009564185280425,0.5999816996566312,0.5975289504689211,0.5938148409713587,0.5990200488716397,0.596818890160009,0.5971250613337449,0.6022844329025028,0.6001375017513624,0.6008336465782959,0.6050971949955475,0.5883514994829323,0.584310401523659,0.588295701326397,0.581861072323331,0.5241147526753698,0.5393479971160381,0.5364271573826938,0.5411064867070405,0.5346204005986377,0.5385348822699663,0.5295843531675481,0.5317014877444551,0.545431930586703,0.5522811474109286,0.5551871167142831,0.5534506270709463,0.5578310614520862,0.5452717269932448,0.5496415860510949,0.5348513938282397,0.5453268941737455,0.5445524832775361,0.5464641395601822,0.5460551112916304,0.5509212589989508,0.543322240720162,0.5497711817919706,0.5478374724358248,0.5456930135998852,0.546530622958669,0.564528470113869,0.5656239916168743,0.5831077726834556,0.5698140089621759,0.5669630528790035,0.5574896810145388,0.5514992355101338,0.5649129050712699,0.5728268593745469,0.566984891655144,0.5671157553619058,0.569167199583382,0.5683414081541622,0.5618494101207752,0.5655250373235029,0.5626041237826135,0.553980169205747,0.5605012722461546,0.5571107650552489,0.5466461649671496,0.5394104293312798,0.5549020441081084,0.550168819291694,0.5492885530120055,0.5534496308869176,0.5460579460022594,0.5465403262515239,0.543214054286366,0.5423369418613058,0.5411567182064685,0.5236647026616751,0.530777416061049,0.543105862661465,0.5444092899493831,0.5424653951209737,0.5426463402932178,0.5389858875704507,0.5435829514914318,0.5384653035959402,0.5282649490560892,0.5292626460142593,0.531094851437885,0.5366837554253815,0.5357856728406826,0.5367301433942462,0.5359874254114525,0.5400874936036223,0.5465215501767403,0.5507451688987245,0.5411678044661363,0.5914658548555712,0.5907472941255633,0.5769022498365927,0.5788119873245735,0.5659914400954323,0.5632892194338452,0.5659236627043353,0.5591443684902249,0.5585128386765496,0.5635247537887963,0.552701993815092,0.5437460525240921,0.5409083682474076,0.5511071134222733,0.5464924317670866,0.5383816140399874,0.5355652191602582,0.541344860253315,0.5510486483475244,0.5461308406235186,0.5414930731938582,0.5447523600330669,0.5440836076791189,0.5557994660529337,0.5632960187069378,0.5539746715368877,0.5606159189567832,0.5553400822251693,0.5502745595725388,0.5462037347732712,0.5365694535599388,0.5358661163698945,0.5361650684725807,0.5324873313086379,0.5377369967016261,0.5458521749026171,0.5401864811200229,0.5401743747012518,0.546144714197024,0.5486490217252713,0.5502174887486864,0.5456674632574452,0.5481851711167,0.5599520774268055,0.5585748522821655,0.5606066281341914,0.56112264619777,0.5651126303743346,0.549508370054843,0.5352140942792851,0.529400812465631,0.5359804531575754,0.5421147153005644,0.5352021749491629,0.5534183961619711,0.5540440555982322,0.5535265262321966,0.5563607956588035,0.5552787131792747,0.5581248917500357,0.5641707905317653,0.5593598003340319,0.5592017607114471,0.5638546963447258,0.5619313241458608,0.5645744873829583,0.5618294595764262,0.5618673309841326,0.5590546332967359,0.5640692170197488,0.5622647166017003,0.5599372861332278,0.5593681815880788,0.5605279747823001,0.5613678010707243,0.5600901368018328,0.5606209071820699
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.