|
|
601
|
|
$0.316293 |
-6.41%
|
$62.0 million |
0.4312065750305274,0.43048705927025616,0.4287673829463648,0.425283753062516,0.4282868702922893,0.4301601695679959,0.4235607604926876,0.4258047585346121,0.42469920454032445,0.4239084202419701,0.42078622353418393,0.4190082393191471,0.4189291065899494,0.4194870185805617,0.4153518175655937,0.4196561425447283,0.41773495694673424,0.4193725514005732,0.41870384423932755,0.4177805314496603,0.41150639772973213,0.41177234856402106,0.41011910447408345,0.408185216355114,0.40693644598810097,0.40576140100687524,0.4049670716095034,0.4043617071654163,0.3924432089222386,0.39295103113351926,0.39358277170187567,0.3936398165415102,0.3913266889758555,0.3918343439294968,0.3921558892682138,0.3893890897467037,0.38958287620350873,0.3855620872592035,0.38496560668374186,0.3870357166601294,0.38734214319071797,0.38342672164813224,0.38890068549995704,0.3917069164892863,0.3975922323332023,0.39934004874132656,0.3982411048209647,0.39609971719753995,0.3975521502035093,0.39666431838052824,0.3975596645675438,0.40055214982587406,0.4004086995092503,0.4050310014416578,0.40551560039339674,0.402057829260038,0.4020118524302,0.4024364899069164,0.4037545071754335,0.40108327860436854,0.40254430537829705,0.3987337918763518,0.39448462863926426,0.39984372413973684,0.3971994787073996,0.3926439393233036,0.39189525566605554,0.39097386504545756,0.385432084948417,0.3827560158174641,0.3831129389980715,0.38222531676060584,0.3824008589953368,0.38075449304804093,0.40660800475965664,0.3990347812751862,0.3964331127180677,0.3947662593631559,0.3889662906554783,0.38906384245857145,0.3903003907245853,0.3938037568723377,0.39393760298088676,0.3956689096135883,0.39477082225180493,0.386051821303067,0.3880351477848789,0.38333381476860484,0.3837214232159949,0.38494179099083736,0.3812629811491881,0.38169584832013137,0.37959607240132903,0.3792125103186169,0.3771352280152319,0.37698938560947853,0.3761509410059575,0.3714925851881129,0.3718924886559923,0.36625587903662765,0.3602218218523243,0.3623464467673474,0.35505141225998,0.35320585299241514,0.35255537268673537,0.35210906830135774,0.35322483284864825,0.34765638857283077,0.3505341548655754,0.34883514883702,0.3483451120597902,0.3486399834006017,0.34766589069755416,0.34914550850585824,0.3506122125741752,0.35152582052951004,0.35083396929743993,0.3520352575957781,0.3514109624431747,0.3521037504147572,0.3526857864890368,0.34776630798820257,0.3465288136535013,0.3493887758314344,0.3434322664394415,0.3452450134137827,0.34171662334385794,0.3416726386449691,0.3400997420455101,0.3394320161840016,0.33665594804377846,0.33389354816948585,0.3308937271774013,0.3402772246947183,0.3301239004102655,0.3316696123705205,0.33582103144540393,0.33791313805293455,0.33968833540558413,0.33870572238601987,0.3364384409788655,0.3349887253911812,0.33677359879083363,0.3364664339587488,0.3362407683077759,0.33596589967682394,0.3354966783463678,0.334902781165187,0.3367030789955464,0.33753146573837944,0.33789435986282806,0.3416803528426382,0.3142913600130852,0.32030585081765445,0.31566904311003535,0.31809045861677554,0.3163945766535849,0.3117201309629841,0.31386507327913166,0.3171623255019265,0.3123603823035556,0.3178518520629397,0.3177815819302008,0.31273587105223,0.3135095362695888,0.3137972824906419,0.3112577642958275,0.31200060020353515
|
|
|
684
|
|
$0.682935 |
-4.32%
|
$48.3 million |
0.7290567488579403,0.7191497959552494,0.7163702087766833,0.7175867767693381,0.7199958707956349,0.7114966952646322,0.7181688153403529,0.7128281534473847,0.7234264794812817,0.7218286640026683,0.721149321644914,0.7194457666674823,0.7229141575730885,0.7202653335415861,0.7005183779716034,0.7012530505673107,0.7044408372448309,0.6935129416292221,0.6956181950009086,0.6912929781593804,0.6747378425897199,0.6779928092878237,0.6918141262232832,0.7000603202168186,0.6975406049200416,0.6959570807788396,0.6901470670041181,0.6940210317613097,0.6983317503748484,0.6974800651249009,0.7090025904289321,0.7143491187211948,0.7231889376662766,0.7296063299553134,0.7169926981016175,0.7146430340133655,0.7414620107564909,0.736359619999733,0.7429111948620689,0.7348701319458147,0.7381503950572449,0.7384101586958787,0.7471587028060962,0.7752847254776628,0.7797935787118155,0.7695330525350411,0.7647097253970331,0.7680530133251682,0.775603012253999,0.7890714818432497,0.8184454818518493,0.7993053486989741,0.7866044320376512,0.7794779198379698,0.78198156335499,0.785567875541758,0.797865883402428,0.8057900638041471,0.8089912955295148,0.8186881201232978,0.8351156354189614,0.8228627189782926,0.8152371467110756,0.821276271598446,0.8270865435684691,0.8109767214050738,0.8087098411549233,0.8075878561414629,0.8073372522590971,0.7952178956649143,0.7865010780443933,0.8001544993199101,0.7909176654993239,0.7821410027186196,0.7892181860748814,0.7900371110410664,0.8096771330564855,0.8005272262725954,0.7971730227622063,0.7994027081379725,0.7900772909037793,0.79494384664935,0.7900746596324517,0.7818240713440581,0.787182272474357,0.7901133422102032,0.789105689040863,0.7882949349865448,0.7914949878367623,0.7988192527960034,0.794343155857316,0.8195018300376172,0.7943405481788858,0.7996147559649289,0.7967330292717382,0.7979702946907874,0.792066868751667,0.7866452922676795,0.7758539348383047,0.7616701080415681,0.7489807751112356,0.7348241048052719,0.718835539096591,0.6933472393164994,0.676518423167024,0.6639511288696693,0.639070321380496,0.6185882781701236,0.6311625704417352,0.6261934453456054,0.6268681671994102,0.6264140964280619,0.6227354963219955,0.6261696555475111,0.6317997673771238,0.6227923924594213,0.6251701886216533,0.6157086689526522,0.6186195320524117,0.6300466596601827,0.6142452913754353,0.6145983208582911,0.6123349552471633,0.6256716980921236,0.636079522136093,0.6575053211716678,0.6818262987487277,0.682481056056918,0.6623858719343907,0.668833758296083,0.66801123349693,0.671576130217031,0.7068009995726072,0.7204566846591757,0.6965216825053756,0.7021085447010845,0.7136433851697563,0.7146407884653478,0.7359036368674535,0.7166316441977943,0.6987458870528817,0.7013207572403739,0.7242163958456926,0.7185265439132974,0.7259514605646307,0.7246970633338886,0.7296929272792261,0.7432779361988585,0.7354293190067097,0.7348447434829205,0.7110223163418838,0.7011717141530966,0.6856269537693876,0.6949281257404458,0.6935829429363871,0.6816109948709166,0.6904301667176443,0.6881850309861074,0.6890561065216577,0.6884100963280665,0.6907887085319846,0.6886348973126167,0.6761911599809599,0.676337422081076,0.6844152891447524,0.690303924372398,0.686610447427832,0.6843059456568916
|
|
|
604
|
|
$0.139471 |
-4.01%
|
$60.9 million |
0.16064383963843282,0.15839681170736758,0.15818003614019074,0.1514053595481585,0.14998958761974074,0.1480058690919869,0.14615393538375945,0.1457364496866312,0.14015391199684027,0.14019029762723761,0.14099473098219392,0.1411208014702473,0.14130317750820792,0.14184094299159467,0.14178764090538248,0.14051175580227376,0.14058773316372727,0.141258106813913,0.14086639790623062,0.14311297006087612,0.14795095232384267,0.14716709358972405,0.14752416983242556,0.14899826369285352,0.14953609101015478,0.14946590075945324,0.1501909720921404,0.14962539762379232,0.1482229439340655,0.1451105289899006,0.14480675074998736,0.14405248961588168,0.14392378052161456,0.14413556012472953,0.14817154047896647,0.14905492348422072,0.1488111440289585,0.14888213369661876,0.14923765903310415,0.14844345810739173,0.15938387337676127,0.1573694464494654,0.1581537715790368,0.15367933088203817,0.15518712961778383,0.15524275261155743,0.15323548962917538,0.15067931095218134,0.15114087832855358,0.15089377776471918,0.149555872326507,0.15271886867614703,0.1511492012018882,0.1495710379608904,0.14739288470287443,0.14742895357326927,0.14681894426633926,0.1495611119244593,0.1494484828840991,0.15011243931577875,0.15105118992500804,0.15292691947459683,0.15716650191735138,0.15692094057921616,0.15783450631117504,0.15642971665646413,0.1526906582928568,0.15285937535714464,0.1525801003426017,0.1506121207882559,0.15129337269631185,0.15139800181318921,0.15019936330658676,0.14966946107746984,0.14771904404607236,0.14701256401974339,0.14633491266041904,0.14475458311702688,0.14304483969255727,0.14243144001759786,0.14273309898886916,0.1438788969034284,0.14377256977866965,0.1437382445687299,0.15106513620676262,0.1486299302992875,0.1474542555721136,0.14626035764198883,0.14582143816182355,0.14627691940650234,0.1472366757974015,0.1471072439835409,0.14705296881461788,0.14662439194670807,0.14657175275218537,0.1463907878942101,0.14628525258636835,0.14627458767491758,0.14610600263158321,0.14562384296245362,0.14529650919287404,0.14126897901150912,0.1364575724030867,0.13564353908315674,0.1328518920712101,0.1345764216910743,0.13279583873475775,0.12962147587977546,0.1307391298983201,0.13317595812251004,0.13285047561724533,0.1326626951703457,0.13287290999338117,0.1328729733256938,0.13109365826116054,0.13011620024380346,0.12835331327945498,0.12404216033192514,0.1243026876725818,0.12515026094946097,0.12476898909385038,0.12457469248246272,0.12423842834979852,0.12548634621887256,0.1257982564433056,0.12482703438113708,0.12501217763471228,0.1231768244000445,0.12432944043047688,0.12297729603124234,0.1234698608603391,0.12301360759884893,0.12341926177356154,0.12868600891744372,0.12331504112606535,0.12493055241696775,0.1257768371701835,0.12629407927630443,0.1268578606554573,0.12647762830203416,0.1259704893805648,0.1261373448203753,0.1264767169624519,0.12558398473382495,0.12730698397175388,0.1310132947127491,0.13570278954679024,0.138388081497651,0.1440481469983776,0.1436146869749306,0.14634900425048858,0.14676782658342255,0.14647415871849515,0.14511776272345567,0.14617584734574246,0.14624139495649524,0.14784375649410006,0.1480834792231899,0.14855306311130392,0.1525521591036423,0.15602394726252153,0.15771260246534896,0.15611495622242538,0.1546232919523186,0.15398026108028076,0.15351297003483913,0.15270194325234457,0.15313402006373056
|
|
|
674
|
|
$0.222845 |
-3.40%
|
$50.0 million |
0.21867224301303786,0.21822613163134058,0.21727400531711247,0.2194262872136581,0.2140820050259673,0.2138696716019368,0.21423207453534118,0.2146451837940704,0.21232595755614816,0.211978352661412,0.21111819324506,0.21394623104228264,0.2140483400155633,0.2137774670674728,0.21341918489963416,0.214770372022412,0.21493292533542246,0.21321739383614266,0.2116162615811213,0.21067364840882805,0.2131117470012046,0.21251999876481645,0.21334078475514073,0.21259642660674055,0.21326804532292282,0.21319722585672718,0.2132460251485574,0.21176448413918764,0.2115647867337326,0.21216310690120993,0.21270545219085324,0.2140354413437358,0.21324416803910423,0.21301421344834093,0.21309138005914324,0.21978697127052493,0.21583185284222536,0.21469678351652052,0.2148020658887684,0.21507724871484116,0.21532277282930232,0.21567706622674243,0.21683042702213812,0.21748922480148353,0.2207037591889652,0.22535060891540726,0.22398759737350568,0.22423369258701098,0.224309008765009,0.22451877823048036,0.22410779558606553,0.22437026041525626,0.2243748885374203,0.22410603097732165,0.22465958899839153,0.22619917555637684,0.2254233186470691,0.2258799658940448,0.22560644943155214,0.2271419647981659,0.22806788179561788,0.2266486944433849,0.22661597786779014,0.2259216455499942,0.22682416361129196,0.22490963382805362,0.226589351919726,0.22795875739433966,0.2241759633880041,0.2218863743637419,0.2265557951089823,0.2267119803036755,0.22423892992910782,0.22579468520403723,0.2234606241385487,0.2240077953863894,0.2247915290603889,0.22376244892379005,0.2237534116881576,0.22091758864858171,0.2235414048091257,0.22461371669796792,0.22399766132317453,0.22002879283129834,0.2198479822317158,0.22032078805084196,0.22014720262587004,0.22069043210145384,0.22457552223770014,0.2226904837984607,0.22693214962761196,0.22417291860066443,0.2215005905943784,0.22096739390603923,0.22025606309415383,0.2201936824047765,0.2206002732040932,0.21978519452232947,0.21971974887053916,0.21553568710048254,0.21525107615584818,0.2161223205984247,0.21542918110611797,0.20924853103002572,0.20490519175263952,0.20300181637042666,0.20424714009811962,0.21097751098789017,0.21884388429009327,0.22826030758624835,0.22935813661029,0.22936413160638797,0.23447395122612272,0.2350150065557955,0.2349304037444858,0.2352949780134672,0.23499064414220663,0.23421588109918814,0.23476596955341086,0.23615229627232343,0.23342014593601967,0.22660657434870327,0.225324009564668,0.2278068983089538,0.2280292971831597,0.22873671676039928,0.23496247006106558,0.23345038939113993,0.23637795230183703,0.23299677952163195,0.23394362121084683,0.2342941344854956,0.24319542811722117,0.23773867875133517,0.23834846636708396,0.24090775869923245,0.24031363698853433,0.2416042825514292,0.2404984249075075,0.2374827939162602,0.23813552874401392,0.23907984733935228,0.23831559954658144,0.23859663133232642,0.2375124156700434,0.23847911194912763,0.2265127655981989,0.2296075987364869,0.22791757292119955,0.2306912188587112,0.23137537716466963,0.23267290436209118,0.23394012228679728,0.23397372337855643,0.22789940187305308,0.2296012351210816,0.2290920865434151,0.22979883099898574,0.22839983588914153,0.2287768308994354,0.22900546992364643,0.22852591866846234,0.22842299541467181,0.23012013592723402,0.2303607432175753,0.23017863118533144,0.22962804241607832,0.22886127455131114
|
|
|
631
|
|
$0.226063 |
-3.37%
|
$56.2 million |
0.2668258427511033,0.27695018733275234,0.277107772797661,0.27575860144089587,0.27328245322852235,0.2695114502637095,0.2703741990413719,0.2669713556419693,0.2640058146618313,0.2623869780311795,0.25284857840087777,0.25198785732253765,0.2531117483643839,0.25366436141981724,0.2529708187018297,0.2526951543591791,0.2525527433671962,0.25162321370446217,0.25144936788401545,0.24413195894818987,0.24165009782185784,0.24385200934825532,0.2389502702630534,0.2429544207368141,0.2426458488744082,0.24075076466358658,0.24076371427099616,0.24041957103925615,0.24077688616415335,0.24055418749794358,0.2419534596236049,0.24111018443316312,0.24443887013997745,0.24128444412569694,0.2404044520113078,0.24045113648877822,0.24281152462622785,0.23437343142620168,0.24773615313831848,0.2495250417307624,0.24910836404945416,0.23917383374071652,0.23985959908437465,0.23980589796673135,0.24098634133406807,0.2415528188771381,0.24083969678132525,0.24147472688645985,0.2403644076750145,0.24232375841228518,0.2419779383105081,0.2428019711175423,0.24279817098918846,0.24417234445232552,0.24371957678380127,0.24403938422800595,0.24430352166358743,0.24517815021750367,0.2455972451938551,0.24361355374242352,0.2445325962457143,0.2445693530249791,0.24400303795668057,0.24818729162319944,0.24736713751099745,0.2482826154543756,0.24382507399474052,0.24310343791478647,0.24436389445902046,0.24477570707048124,0.24415161068099914,0.24410996055513504,0.2431104716209501,0.24158432431190222,0.24118732835226447,0.23266279315333427,0.23239199751063105,0.2322799540196599,0.23146762455802958,0.23237532115243573,0.23072088073355035,0.22838356039924243,0.22707730230399797,0.2245218640090342,0.2248023340890568,0.22425136515350272,0.22942751937401898,0.22662099319030699,0.22391814453466208,0.22849467055864942,0.23019932371363117,0.23302089957213595,0.23099916489868397,0.2324731123261794,0.23203784420398063,0.2295670746501561,0.22923975569259783,0.22931642405046515,0.22882014923129798,0.224579970149768,0.22091448263229058,0.21892289092792552,0.21741517356465784,0.21702272456944094,0.21517697750672946,0.21889828786822754,0.21892017680268033,0.21378689554095986,0.21082541056609708,0.20921870934445877,0.2099176084966868,0.21248174573990974,0.21268330127713178,0.22187342825557563,0.2208314865489184,0.21969404709581433,0.222520430410244,0.21430076075210897,0.21658516199889336,0.21832393760732782,0.21739872090765364,0.21553668424428518,0.21147672785960223,0.21343721323711756,0.2123929530858932,0.21835253591938725,0.21805994949260335,0.22442700673851573,0.22616973247411953,0.22756636766042745,0.22483800728104794,0.22298105460366943,0.22776071535864237,0.24420800865911022,0.23738145791628795,0.2351195577877805,0.23703316984568903,0.23523228733742102,0.23090038203130533,0.22526346700411337,0.2230384866386954,0.22712245945314907,0.22670446732434119,0.2258297013900099,0.2246201722993669,0.22623907612917651,0.22705833137157794,0.22822650113602788,0.22768959981573733,0.23181251165787928,0.23429723274252406,0.23534825181869912,0.23593916289398423,0.23953884286786872,0.23860361754917575,0.23658641527962207,0.23490224503547863,0.23246738170793257,0.23246911655794392,0.2247866002321666,0.22796970426850657,0.22859517324722967,0.22829431730564687,0.22890763001459666,0.22849218733663276,0.22837564669675248,0.22920483764546443,0.2321859538066833
|
|
|
613
|
|
$0.0 |
-3.29%
|
$58.9 million |
2.2096967816574563e-07,2.1760957764934012e-07,2.1716643954362583e-07,2.2211633998547385e-07,2.2133817793364373e-07,2.1821250863300203e-07,2.206474497744101e-07,2.167183296408135e-07,2.1405044710257206e-07,2.1492893930737923e-07,2.1903000436690316e-07,2.2192687054730055e-07,2.2601428262487078e-07,2.2670893467256742e-07,2.2206402663584946e-07,2.2247137381781442e-07,2.176503488907184e-07,2.152043118854624e-07,2.1652189101918647e-07,2.1343659927055133e-07,2.1407830851568827e-07,2.1508814771152152e-07,2.1329630144448413e-07,2.1513484692122385e-07,2.1318299618530362e-07,2.113318546343014e-07,2.149631490081661e-07,2.121943453441935e-07,2.1187618221215765e-07,2.1051885994487759e-07,2.1118203634669822e-07,2.1339917501131778e-07,2.1400073995637102e-07,2.1255127408801403e-07,2.1157071533357495e-07,2.1163642282980708e-07,2.2028551729943722e-07,2.164888603050077e-07,2.1667352115229828e-07,2.1518656293524913e-07,2.1667508804072635e-07,2.1525864255733787e-07,2.1238754625518713e-07,2.117108871677266e-07,2.138031649709415e-07,2.1523648608657227e-07,2.1459165580483365e-07,2.1387712091142054e-07,2.1348606937130896e-07,2.1355881742159634e-07,2.1490383118501092e-07,2.1685342679937223e-07,2.1566151394225665e-07,2.1330945822785632e-07,2.1248579580895274e-07,2.1401268769077223e-07,2.1988085643314852e-07,2.1882338646469395e-07,2.195464783922441e-07,2.1841635676664212e-07,2.201039398404141e-07,2.1993819278379892e-07,2.1827268770805177e-07,2.1830376442937697e-07,2.1976806440708502e-07,2.1997863138545216e-07,2.1862174715079187e-07,2.1931991009918046e-07,2.175029082419682e-07,2.0843148013310836e-07,2.0752559569432475e-07,2.078853109190741e-07,2.0789357950409906e-07,2.0720466801164273e-07,2.044757952945844e-07,2.0382353121675727e-07,2.0476190231545665e-07,2.0573318912670316e-07,2.0291259862386264e-07,2.026707032625599e-07,1.9925743922422736e-07,2.0089328201982794e-07,2.0265428682292924e-07,2.0023981791031607e-07,1.999106015528004e-07,2.0169461008577256e-07,2.0055714830240614e-07,2.0441266025103693e-07,2.0255272945877702e-07,2.1031711828283449e-07,2.1353230517414696e-07,2.1365745518768972e-07,2.0766022300827454e-07,2.1080362099374192e-07,2.1117014367542237e-07,2.1046165422524447e-07,2.0936678588421622e-07,2.0777930896383006e-07,2.0914989323666609e-07,1.997879979268099e-07,1.9880397652985204e-07,1.9892944321455176e-07,1.9628521944195857e-07,1.929348995309294e-07,1.925947765717488e-07,1.902265365357098e-07,1.9220118863807644e-07,1.8757291389137108e-07,1.8404751932542004e-07,1.840003083041259e-07,1.8736257771006183e-07,1.9257677436856727e-07,1.937796230809939e-07,1.9350917035980728e-07,1.9319649580260514e-07,1.8946407462632833e-07,1.893061060671179e-07,1.8711380584012417e-07,1.8954118641800065e-07,1.8930509749810537e-07,1.8785763613719953e-07,1.8533948875886403e-07,1.759621080096868e-07,1.7366476908746277e-07,1.70984138419098e-07,1.7424982956399827e-07,1.8036005028413924e-07,1.824021122915522e-07,1.8348686869085244e-07,1.8188266029434665e-07,1.8220256454896283e-07,1.806167545254473e-07,1.797632262227494e-07,1.8478661296855025e-07,1.8170814512859707e-07,1.7963648847865885e-07,1.8259558376101535e-07,1.8413115802519877e-07,1.7908516222283782e-07,1.7873389864922578e-07,1.7796001855434174e-07,1.79496786611476e-07,1.8058249563928585e-07,1.801008293496052e-07,1.805593215805962e-07,1.7908003442684897e-07,1.8274261225016227e-07,1.8423228334145155e-07,1.8126687866545999e-07,1.833206323407666e-07,1.8546954159122448e-07,1.8413547531727652e-07,1.8718196828956804e-07,1.8815169886604044e-07,1.909344680498474e-07,1.8940672919006783e-07,1.9022173439592748e-07,1.8782633986243583e-07,1.8665723247878558e-07,1.877974351076561e-07,1.869662861841798e-07,1.877063111490291e-07,1.8734254082235158e-07,1.8770480156292337e-07,1.8523779070798686e-07,1.8454158501468725e-07,1.8435977993157206e-07,1.8087911866908434e-07
|
|
|
641
|
|
$0.0 |
-3.11%
|
$55.6 million |
1.0016815880796822e-07,9.914926641057385e-08,9.929976042754299e-08,9.961705568976609e-08,9.929822916707819e-08,9.89327342863109e-08,9.855197295049965e-08,9.834359908085101e-08,9.79815438823235e-08,9.794970096661621e-08,9.760638474190035e-08,9.736967579346521e-08,9.843559934408909e-08,9.859532395780786e-08,9.86191360134474e-08,9.864427647768542e-08,9.871378472506514e-08,9.746825967647508e-08,9.808024989406479e-08,9.77351240584097e-08,9.689545801986176e-08,9.712454521796877e-08,9.692556351123366e-08,9.71979513150346e-08,9.64005684492073e-08,9.658908510364508e-08,9.662507132869238e-08,9.606683109628425e-08,9.607021375321096e-08,9.560474970832302e-08,9.59859146664057e-08,9.607154053791476e-08,9.659305587655232e-08,9.665243641796534e-08,9.66712303862457e-08,9.657968301203999e-08,9.979540750471603e-08,9.885723246078873e-08,9.931530127878381e-08,9.864195519341559e-08,9.929792238896051e-08,9.947647847950667e-08,9.962099787141568e-08,9.961839929822777e-08,9.933062963770707e-08,1.002811431331811e-07,1.0062587845247318e-07,1.0056496681076794e-07,1.0064581075385969e-07,1.0036046737373649e-07,1.0053685927025507e-07,1.0073599685923772e-07,1.0037258611081043e-07,1.0055902100131809e-07,1.0021837372402704e-07,9.99526052602907e-08,1.0015437142965544e-07,1.0004622602307714e-07,1.0022805099645554e-07,9.997230458860903e-08,1.0047916395326958e-07,1.0108931876333326e-07,1.0045117874518385e-07,1.0013830551678392e-07,9.993627484438714e-08,9.978461060631242e-08,9.98210065769996e-08,9.957162101480362e-08,9.931403204582869e-08,9.801830930479188e-08,9.71972031126815e-08,9.704449872354937e-08,9.667351973307771e-08,9.647928669430768e-08,9.602789141861127e-08,9.540644829723261e-08,9.605205287950795e-08,9.576390791122321e-08,9.565466355766896e-08,9.550475504665103e-08,9.446870527944084e-08,9.522049286094197e-08,9.53930512179069e-08,9.538716943591588e-08,9.551331145348939e-08,9.495656724689083e-08,9.520814015242396e-08,9.483225959135234e-08,9.495386074919965e-08,9.658174107067312e-08,9.700963874943002e-08,9.815519834072011e-08,9.51436563044715e-08,9.656290345397056e-08,9.519983036044694e-08,9.501163252693356e-08,9.595674937982377e-08,9.514843335504553e-08,9.48928829277748e-08,9.260805594043411e-08,9.226994294008112e-08,9.14577547853396e-08,9.086607758584648e-08,9.016489086903996e-08,8.995209263957367e-08,9.153444272572704e-08,8.951551565303729e-08,8.923771476305466e-08,8.925541627913399e-08,8.884604861604955e-08,8.761556157485963e-08,8.873677889786221e-08,8.906592990663919e-08,9.070955448134583e-08,9.093412050831915e-08,9.113891209747245e-08,9.028123103878453e-08,8.943681658976607e-08,8.948524531889111e-08,8.953852611153347e-08,8.918705748198499e-08,8.798506464677644e-08,8.506534365957774e-08,8.309736801485915e-08,8.374898377272903e-08,8.403377246840016e-08,8.411213151214257e-08,8.482105149730457e-08,8.406040767616947e-08,8.390423986237888e-08,8.341480846081359e-08,8.38567876479994e-08,8.535120626749463e-08,8.613192533526584e-08,8.498425029579387e-08,8.482069237391782e-08,8.824402087834773e-08,8.826084620188764e-08,8.787009066408901e-08,8.732226665291052e-08,8.59428144414741e-08,8.64383765763335e-08,8.65224355892414e-08,8.673619981096903e-08,8.682586241457152e-08,8.698425224473821e-08,8.804668566367487e-08,8.755895454893311e-08,8.767062933079941e-08,8.943281608254504e-08,9.00907702129095e-08,8.971998156411506e-08,8.95340435262275e-08,8.950048343801489e-08,8.980965385567426e-08,8.982300124087694e-08,9.016974022763214e-08,8.980801770693985e-08,8.968445027731475e-08,9.012085997736883e-08,9.025451257104026e-08,8.894004528942284e-08,8.946129859849891e-08,8.950898987770912e-08,8.982233405293264e-08,8.91559972752314e-08,8.967201839588009e-08,8.973781003890689e-08
|
|
|
617
|
|
$0.058378 |
-2.88%
|
$58.2 million |
0.06553956889843643,0.06394941449362834,0.06415378631070114,0.06463247607915175,0.06503858931125163,0.06430324119685407,0.06450109836325536,0.0638020458664583,0.06442488574765362,0.06411119366735693,0.06370752366402169,0.06356606760513657,0.0639878132693269,0.0636276111286676,0.06395393568063383,0.0638963523504505,0.06401748869014674,0.06324531501571425,0.06346090710456449,0.06236487580360806,0.06172600566758048,0.062074775030099914,0.06280485802405612,0.06369453438147256,0.06345375035692338,0.06337514386456036,0.06282291162864666,0.06263086305811406,0.06256150495001492,0.0619822725272669,0.062437217416013296,0.062298899156997226,0.06272206534233839,0.06265499925273078,0.06236777324591915,0.06250519251462654,0.0643495224391963,0.06364567240597292,0.06353342920164343,0.063669985852056,0.06382809519346322,0.06369633692330197,0.06389720004726743,0.06440559653097175,0.06405113521157774,0.06442878997802791,0.06407922758125097,0.06396936131359857,0.06414868930625227,0.06431425757551561,0.06434663626804767,0.06396580293401054,0.06353977925638095,0.06347815404717512,0.06310366489089964,0.06309351368790576,0.06325465452710201,0.06314596427795496,0.06293639847915071,0.06315275272155556,0.06326003223256588,0.06356844399126811,0.06323246725139108,0.06291233914860775,0.06280525683497425,0.0618509192415621,0.06179520501312951,0.0617778363560408,0.06172808860221507,0.06066246085210949,0.06048268262979947,0.060810871447814156,0.060454850743259535,0.0594301922988714,0.059152361982058324,0.05901185918295875,0.05947539943364637,0.059540768395706205,0.05960211328070127,0.060320090874980706,0.05947134392091431,0.06036177373109707,0.0606453713816128,0.06050906359509954,0.060521915559949,0.0602206312468768,0.06006480704551191,0.059698870493537746,0.05985513681028063,0.06101248208920075,0.0606330852820996,0.06135391091767217,0.05995698548965977,0.06079111769151332,0.06076247038170041,0.06073672814586824,0.06095047068228372,0.06128367247555633,0.06101460489336066,0.059334226998622806,0.05978943777783226,0.05867739010391691,0.058345826680554956,0.05786256473681515,0.057499196820274934,0.05760640211986961,0.056714873557831405,0.05688625875670784,0.05526837396003544,0.05587942473981043,0.05566872539855786,0.05612229714597171,0.0562415557420146,0.05679711327721667,0.05696327752237002,0.056578632979839824,0.05704756438383848,0.057076242157332514,0.057416465105538037,0.05742257056195979,0.05698694355396061,0.056087928544827845,0.0549168333960028,0.05547617571697248,0.05574249552625442,0.05633466573975893,0.056033904112065026,0.05642953915097593,0.056339817774350445,0.05599837177587828,0.05584284179800855,0.0557170855907254,0.05782677821352149,0.058539760276512795,0.057385885581613214,0.057634218701971454,0.05808001492508116,0.05822243278517228,0.058656402527797045,0.058052349026468865,0.05757348082059454,0.05783511848946389,0.05810584447140926,0.05784602635840167,0.05809091197158169,0.058103697504643274,0.05790732599021279,0.05833144070232703,0.05843345168587444,0.05946488669204249,0.06006451395328835,0.06020240980727138,0.0603572001191558,0.06172403581097734,0.05934822849233886,0.05864367294250679,0.059567042661886206,0.05970839852399509,0.060431679572666215,0.06036226787742318,0.060709680445893005,0.06055380004116832,0.060269116434760156,0.060268149077488994,0.060419548686501866,0.060408776107661225,0.06028880317864002,0.06001283181412736
|
|
|
606
|
|
$0.01182 |
-2.85%
|
$60.3 million |
0.02188648508681215,0.02186428417428457,0.02254639158741328,0.02402117809640352,0.023785280615885505,0.0251544060887751,0.024872946309811957,0.024973166716380217,0.027203993581173615,0.026133593928899978,0.02648715679464237,0.027102206074082008,0.02550051312801193,0.026123643432426357,0.02740253358563436,0.02716881506578443,0.029711299277403177,0.032722436596886714,0.03046216914288502,0.026069705511383115,0.02829410384902041,0.028120815394636147,0.027632117071521387,0.02609635082668818,0.024999851889373616,0.025634114052216418,0.025268913699704725,0.022790691499660422,0.022463537811446155,0.02208869216125792,0.021799498790056666,0.022009691781586425,0.021376802514836382,0.021269250148190495,0.02189063926910628,0.021101580939717885,0.020104863548013444,0.0197852616100746,0.020265380073404417,0.020127652191002193,0.019959690968622042,0.020038480220886626,0.020200236520607016,0.01940183848669772,0.01920013777712433,0.019209056378018122,0.019818528954970563,0.019360703175394928,0.019474005690412733,0.019177570909022494,0.019369054322611903,0.019767574820376135,0.01962304787633577,0.019121534059095318,0.018777863572556574,0.01908677287067765,0.01844092397452629,0.017965146055368697,0.017707923787102536,0.0171442311265269,0.017411023186971335,0.017298513229259654,0.01719328166387667,0.017066292571637453,0.017178541775916874,0.016795065566614736,0.01672614765755835,0.01620333194068116,0.01609038980899861,0.015586539180349943,0.015544320599365037,0.015859506575962235,0.015512631005218352,0.015151843606892717,0.01587695417896439,0.01534107987075148,0.01530456385842712,0.014885648553011976,0.014856730620272289,0.015041575827408978,0.014514707392563369,0.01459158206049457,0.014579836774159135,0.01434117987106957,0.014070991550862461,0.014131570434255964,0.014159001526088169,0.014324029905426704,0.014267273115145435,0.01473890167497116,0.01456268719252067,0.014428640569726604,0.01411406764847858,0.014017802108229045,0.013826220881572855,0.01358224274939832,0.013532227838024305,0.01346657199972446,0.01327520190429783,0.012773252241992284,0.012947032467422046,0.012794395032609257,0.012386263757384119,0.012095383962421734,0.011994555978560527,0.011933994198151096,0.011737108035633072,0.011428993310679323,0.011443409892808863,0.011646844472862735,0.011511547085448546,0.011699472669003152,0.011701598679574245,0.011604784735442837,0.011993890704357281,0.011550043981700044,0.010952103012667686,0.010776739760098089,0.010936459086793785,0.010981771571063555,0.01072670468148961,0.010176545031943953,0.0102480153582187,0.010502995338288707,0.0103891514352867,0.010625670571612289,0.011032121130178575,0.010993173633440219,0.011281144358499442,0.011241451708384162,0.011465044135581807,0.012790469342879507,0.013473867424428562,0.012167892694115652,0.012230729789051828,0.012578224887579153,0.012833235389271004,0.012877275851803241,0.012722572340893107,0.012482799915803214,0.012624918828786379,0.012569472784744481,0.012467058187517614,0.012150797260961955,0.011964489681063109,0.012285315801399467,0.012588894535116583,0.0124968075607195,0.012401901206220318,0.01234856829363979,0.012125903450434532,0.012086116684344393,0.012219505721046317,0.012169778606703735,0.01215126244579172,0.01176999738877402,0.012040116699525937,0.011993055640430354,0.011886650549967329,0.011869733343843643,0.012059992061374501,0.01199559812635617,0.01180707326603797,0.011770979156453655,0.012050611606973866,0.01207150309797471,0.01203515794331724,0.011925681645082868
|
|
|
675
|
|
$74.65 |
-2.74%
|
$49.8 million |
85.69704214718456,83.74584880067877,85.01026989339326,83.05474814760838,83.0237366728403,82.55717177352234,82.96524395304097,82.54286685682469,83.09154059109319,86.93172749523856,85.22973834121547,86.39440073330812,85.264851706441,84.87288065983097,84.6969873614598,84.768452971348,83.91049044451628,83.50993138162548,85.17452228241545,83.63228920947948,84.73968906089583,85.82506313616915,86.15854581154585,85.2047915740336,84.20983437374778,84.51845083614315,84.51265109562144,84.13403880008238,84.77749065568317,83.12759472748635,83.08932060770196,82.91633782719717,83.61328469135812,83.0422914045973,82.85133808234289,82.67303522613622,84.42076644705614,83.53329534909571,83.06755285052736,83.08886683142296,83.01141090282447,82.89762117205825,83.37511925689455,83.69331776380453,84.01349949187626,84.29810147615562,83.95021562123041,83.83350615522653,84.68895776379739,84.50580255860929,84.10044696958947,84.19185324515753,85.19937292531073,87.17693945044373,85.4123901197559,85.29075874785174,85.99850300487411,85.52610045494012,85.2797344614345,84.64539478684857,84.07921714879616,84.62472788936135,84.12936873252548,83.85393245580474,83.96650821720728,83.08919955590687,82.84373620634375,83.280658158175,83.26236929116773,82.370956675759,80.37632714588551,81.13687917773086,80.52513751764856,79.2012175672857,79.49040238988167,78.74080484357941,79.23376926456864,78.64719013407935,77.65492840391492,78.4291387626462,78.31229669204554,79.14663189068331,78.81874826062331,78.49197344321924,78.55835941813677,78.30771058613934,78.11490746994609,77.85970953875223,77.83839619165819,80.29019256650824,78.79886245308906,79.98050522997528,80.65279355027172,80.27494815037316,80.54084435064847,79.32938929831147,78.74475917833328,79.18848129817358,79.22315907626944,76.90704961245531,76.24421620124077,76.75899923481872,75.15858441960397,74.73973613473207,74.27514705848515,75.09892115224841,79.8317128574774,80.58368581275025,79.04957685622442,82.70884183855019,79.61940580663112,80.29948830143582,80.92226285709252,79.66278324202602,80.3159381275976,80.20171869131481,78.28951326454424,78.12991774466482,78.7349428912602,80.12424370835161,78.70860678256233,77.2539291391721,75.19541829369793,74.7815557983869,75.47709174073506,76.82246919229034,76.60979974614081,76.7093177256681,75.58908964900935,76.15833080172594,74.59911869684213,74.43335095274347,75.01131649335889,77.44159109015195,75.14824449247939,75.70631016417579,75.82794730386613,76.19094301420283,76.53296473316622,75.19564650116736,74.7039207922875,75.13349354953311,75.36695892704749,74.47492999332584,74.70584186340736,74.60246442561332,75.21713475694126,75.773478526791,75.49178804947135,75.89756265803418,76.75210088208112,77.34957180637802,76.82235190735659,76.53800434579792,75.0441375504912,73.9821697029056,74.34032730580223,74.04478358152505,74.47196083574342,74.49830334495313,74.8341260800517,74.13237260446422,73.54173409142372,74.33394530200214,74.76171512168801,74.7394302751785,74.88148146054266,74.90082459276057
|
|
|
682
|
|
$9.98 |
-2.74%
|
$48.4 million |
11.202343313431195,11.213383562061935,11.209669761979269,11.235529878668732,11.258213666932981,11.249986249660552,11.27170779952815,11.230382981083768,11.280018665646873,11.198945070286845,11.205379929712514,11.21134682697492,11.199895415055039,11.181263349915284,11.192586860150344,11.279667573551363,11.2439254833432,11.252660075389409,11.164315095389233,11.468379972798687,11.10560884862175,11.1114407222625,11.112586089767325,11.096011464445294,11.10147526274899,11.109242857306874,11.1769272645215,11.167923360958435,11.18926993568142,11.148936601915258,11.123643440899787,11.129628963916959,11.197545847150469,11.18463448827779,11.175045030643215,11.295626666282324,11.35880278228776,11.345289201026965,11.362699270222196,11.35131070728695,11.36660187578828,11.331765270185128,11.385524255072182,11.35848529998866,11.398851366339285,11.423329503766956,11.399391305537886,11.419427834861052,11.410017818540297,11.384992957042032,11.334176761351513,11.32455728918525,11.210472879629235,11.189041504253911,11.167422844318654,11.224828295566317,11.285229264149885,11.276605422266458,11.269563074380429,11.053990267408805,11.455252077822276,11.144842792640445,11.087670499262828,11.371019807696467,11.087376784745848,11.087007058781008,11.149356906977108,11.179320364825685,11.054590199452644,11.051463553173843,11.016592676080394,10.910006522551354,10.924885552000363,10.883005210533964,11.234677747198022,10.923381698301728,10.954485736227646,10.928416403162801,11.009742290204708,11.017048814171908,11.034624185760618,11.062746130872444,11.07435262083225,11.111527356046206,11.059889285084816,11.03336962405115,11.02762247947931,11.012143396698955,11.044008136392959,11.030248601623292,11.34234421040828,10.985374067344203,10.960517158424883,10.971182579788143,10.8382917515475,10.796733249397885,10.831717081461141,10.837128362288183,10.928135005263396,10.854381935105339,10.903290547958461,10.810233813399698,10.80747467854116,10.734418563384693,10.408927364846763,10.370445570991784,10.339629350989634,10.316658037122552,10.42571248716436,10.333295520769605,10.346730893394891,10.00601786658163,10.04597099710061,10.4821908912163,10.119344382697626,10.078287411535106,9.889752923814246,10.08382290276644,10.019092768154776,10.02754790789452,9.998740107795262,9.886979900833836,9.910747178919674,9.992706991151351,10.052444537902522,10.054501668788602,10.150587591897105,10.045087403313614,10.036840815298468,9.997546307779606,9.96343468739519,9.646603493140653,10.334719153421798,9.766673563703256,9.74490555467788,9.76011667015725,10.360312367556276,9.84355319181198,10.077306049554997,10.013369701712316,10.096092260668044,9.782653958093352,10.017807605808846,10.03828402138597,9.720529200182057,10.006194746698347,10.089828092710047,10.073874532220062,10.113385009616435,10.25995066955195,10.001180055283221,10.21804913408225,10.19953364966654,9.770068705529702,9.776542649008142,9.763035898437131,9.81950192552521,9.860695251683056,9.77840451525484,9.831831617243706,9.941097064801053,9.89553786586764,9.844328499334184,9.918055430597308,9.978674882292337,10.052168979739415,10.014556787207214
|
|
|
654
|
|
$0.087089 |
-2.65%
|
$52.9 million |
0.10425378342102645,0.09923479268609507,0.10017828046193786,0.09929086758443252,0.0988017537018344,0.09858177052048384,0.09861926119698589,0.09818356115591456,0.09734217624918864,0.09725710083001454,0.09805307022180909,0.09806340957979623,0.0984302541701651,0.09780754053999749,0.0976373438404465,0.09774955019053332,0.09729196900317352,0.09755574460517188,0.09584945938739078,0.0961810749106553,0.09597964871931254,0.09567878889663695,0.09628597911595109,0.09607832864676566,0.09595064586924665,0.096496076021256,0.09696917099525233,0.09696963995965358,0.09657938556861309,0.09685090040808873,0.09620593193860807,0.09652815769747135,0.09633770235164876,0.09688873564984855,0.09646767467191916,0.09742839753235244,0.09793783298934625,0.09696355138499649,0.09671791182360678,0.09663667048697157,0.09694504939188268,0.09661640179036249,0.09601468484558295,0.09600458019668898,0.09509039898554565,0.09554625119919477,0.09589374959716537,0.09509635117467255,0.09625691065575387,0.09520538609845468,0.09566506021298785,0.09471266057057513,0.09629644892102392,0.0962806818255321,0.09610318088415094,0.0995897064303895,0.09972799626333431,0.09742846822942333,0.09957700422172257,0.09516131058279718,0.09949859412094401,0.09499639999924933,0.09437296422001289,0.09961345331705755,0.09470389923759927,0.09442533875647662,0.09905950948092657,0.09449721897546492,0.09446586224431824,0.093966272766772,0.09214084465753108,0.0932276996403042,0.09502955471688582,0.09329168387766781,0.09354125576977947,0.09449925486526047,0.09215544563220261,0.09155842122239703,0.091583437744538,0.09079124096799097,0.09163323741154167,0.0942946108476163,0.09550104645734493,0.095720050593523,0.09572048252116193,0.0952101097948003,0.09548605642747894,0.0951777896570486,0.09524691378743277,0.09533079055575519,0.0951767724944319,0.09661794221381796,0.0952149746039856,0.09500405875800563,0.09526290497460149,0.09435342507620881,0.09398115437343109,0.09438473374694627,0.09389757517254878,0.09281341520405205,0.09254670716274847,0.09034143133585103,0.0901122027113052,0.09008867613001369,0.08893339162001263,0.08806427299439543,0.08809833156400834,0.0882475724545963,0.08821264318211242,0.08798503484418112,0.08685290654702281,0.08663470366625732,0.08627807998364623,0.08667944359421488,0.08491563185625182,0.08487424763909304,0.08486666739025672,0.08544279780326536,0.08500068511029421,0.08506613644467148,0.08482389936421039,0.08483098871248708,0.08506089058055506,0.08362452990682011,0.08617741126398362,0.08660233570518332,0.08863170415324031,0.08904683254100335,0.08873137957500128,0.08858355641010643,0.0882558513346518,0.08861121021680815,0.08945897207474549,0.08931140806619864,0.09023918988756387,0.08987860178488698,0.09004363626849844,0.08998541810589904,0.09026762840170312,0.08961645794699588,0.08926850948774434,0.08959788760024048,0.08961497804102576,0.0860211145679559,0.08592073802312301,0.08686576811149332,0.08815131861371156,0.08877474234052207,0.08901384560913736,0.08900713101131465,0.08966441369133542,0.09180717864081082,0.09328737787073836,0.08519159075401929,0.08650043055095442,0.08577563103412322,0.08652077806955967,0.0871768392752927,0.08748675605304428,0.08714015392630035,0.08797045102916175,0.08817746157247566,0.08751142015411005,0.0863229260455124,0.08673596722291475,0.08660672874493705,0.08692369757514368,0.0877684465361821
|
|
|
668
|
|
$0.422986 |
-2.33%
|
$50.7 million |
0.4358850104352875,0.4324908478942284,0.43577759252436926,0.4387764614756888,0.4340313440591204,0.43782694639265923,0.43342700668047085,0.44120504697539725,0.42884995264864173,0.4214943800836476,0.41718275341423455,0.4203601841495034,0.42319800370740895,0.42488286905580125,0.42519251856617785,0.4264147164626392,0.41943556920772723,0.42272896890224454,0.41036881619604265,0.4215689086020362,0.42267714947179624,0.4284685131936931,0.4306247345931857,0.4249831891959576,0.422591003710683,0.42280463436294774,0.42367912513379646,0.4356893294453359,0.4465671425841675,0.44328892998355446,0.4486557871851266,0.4422826043546824,0.44927168717339677,0.44126091150425834,0.434621615775071,0.4644147470162832,0.4709629191708414,0.4737139735540158,0.46958491677237013,0.46647884932724154,0.4677487855104998,0.465648629064248,0.46113136601457977,0.46547324848947885,0.4665705358468531,0.4694392032891425,0.46292313006617897,0.46551377051391024,0.46604081883877785,0.46561868603411566,0.460032791420193,0.4539254612050555,0.4495513310542894,0.4496051727292224,0.45284221853395756,0.4571648535977674,0.46016785489758966,0.46032443182187377,0.46031398917291977,0.48310759064229425,0.50115644593868,0.4984890962090167,0.49737148026221223,0.5055827389183707,0.485183803918236,0.4837280102401489,0.47577139986115846,0.4755749567936521,0.4608170878013712,0.4609064544167275,0.459765922177963,0.4537916674732209,0.44299655713863195,0.44632843407529044,0.45053460272862406,0.44972541389621695,0.4468574569600664,0.44332891940281727,0.4513817767781455,0.4419755901805574,0.458287657512336,0.46904684475550984,0.4704761308793216,0.4866025044739262,0.4965477837189458,0.5049484547363833,0.5020212790164906,0.5045238909312209,0.5181286551012926,0.5097894791853268,0.5074659408279232,0.4926338588120646,0.48885152380121893,0.4864988929209477,0.4789443234733325,0.47578443350646504,0.47538128276795033,0.46844031762421967,0.4527489748842256,0.4538795502129541,0.4537259776865712,0.45203733257901924,0.44131819000548256,0.42840950688322116,0.4258731598337272,0.4194435061329598,0.412255292488072,0.41127939126770247,0.40755502148535044,0.4047768053345237,0.4077237165895325,0.4030513573160882,0.41560389923631275,0.41479047268786917,0.402271703059907,0.4048332257031622,0.4036524212903901,0.40559148455997296,0.40286265129540905,0.39530404211097453,0.385980925241907,0.37214583609058083,0.3831859285608468,0.382557911367746,0.3880104533538814,0.38879294148593085,0.388257206433112,0.3859151479151806,0.38524983591526735,0.38641514201712335,0.3863244379188269,0.39884270346140144,0.41985487127787496,0.40233480276818884,0.4047390744728852,0.41248100154194456,0.41190361666323805,0.4135392474946164,0.4023865721752295,0.39451223511115163,0.4007759392592474,0.40693918615582664,0.4015069478464436,0.407317083493944,0.39621568943978186,0.3969793500835305,0.4018528453874478,0.40336997300632066,0.41554429473066684,0.4335450539770146,0.4305777842559778,0.42599564527359385,0.43601527013667946,0.43090402444745335,0.43051497924396664,0.4344251402033524,0.43607906378489886,0.4305978306597238,0.4279633402855794,0.4327224219795685,0.4331595887283645,0.43096261294355304,0.4243756657009421,0.4317096620937703,0.42991875804542,0.4334437092577871,0.4320509137820704,0.4311472126924315
|
|
|
664
|
|
$0.001206 |
-1.88%
|
$50.9 million |
0.00136067246200306,0.0013670587529140213,0.0013552850119813002,0.0013271887540869491,0.0013387545503730628,0.0013089597532862224,0.0013204371754860253,0.0013567359024683643,0.0013605812556190576,0.0013763264263695705,0.001356926477847999,0.001344332633644194,0.0013682953898983515,0.0013748266967818887,0.0013729075607279743,0.0013427265258555152,0.0013242808021478223,0.0013341329886482158,0.0013246720435321335,0.001310390161766808,0.0013215317758583428,0.0013045301112119723,0.0013059986540100705,0.0013472056306093533,0.0013587924672315635,0.0013444929679915746,0.0013307514039353032,0.0013322148268810044,0.001358072714991862,0.0013590809189493334,0.0013247327896571972,0.0012957543195664188,0.0013418343673926416,0.0013142477213195188,0.0013110746438598987,0.001311100898793406,0.001329655574840738,0.0013304566780995364,0.0013410350603683958,0.0013286343288629898,0.0013283957451330813,0.0013135556862309123,0.001318585434449378,0.0013136654004519683,0.0013147479458305526,0.0013216029639679819,0.0013290564742810711,0.0013163613339617856,0.0013132786786656846,0.0013182928540308356,0.0013159005321422528,0.001316353066952765,0.0013040846672886,0.001304205360903472,0.0013033258235328686,0.0013001193494799133,0.001326061410003504,0.001316583598772915,0.0013211635594241487,0.0012979421008343657,0.0012815990421474494,0.0012813830624215502,0.0012891459485420485,0.001292248110739558,0.0012938742994203032,0.0012817414394478948,0.0012823740507834128,0.0012802110065627075,0.0012643040181794926,0.0012606681228775397,0.0012660292395689488,0.001260131049930195,0.0012675802035608424,0.0012535117783593792,0.0012611322992452517,0.0012462975101574629,0.0012431404683957926,0.0012487460193245595,0.0012400381381374398,0.0012351346142309293,0.0012231812288548349,0.0012454682021129596,0.001261730422082324,0.001254160664497619,0.0012580837765335461,0.0012735317064655723,0.001252499095634045,0.0012720328507026914,0.0012734077564286437,0.0013756239179343608,0.0013319027080874106,0.0014277972728145827,0.0014100297381844078,0.0013694353116111397,0.0013615790463637882,0.001359350151743815,0.0013623473752067137,0.0013680169655689795,0.0013636135122295928,0.0013462672414373356,0.0013228318738536793,0.0012593187771071216,0.001242709729840321,0.0012355439999205485,0.001218066924886883,0.0012131167451173304,0.0012364633130994957,0.0012272478578565513,0.0012308052077915446,0.0012243480104287031,0.0012246352758724455,0.0012261756362424653,0.0012316455236397624,0.001238579719898059,0.0012561022813554036,0.001242273484052284,0.0012334059865304384,0.0012383112033397823,0.001236268817098032,0.0012412570595747021,0.0012232770627461785,0.0012393589541136155,0.0012208748398059412,0.0012116645249725666,0.0012072413153198687,0.001213210993502877,0.0012058813721137793,0.0012085693997886577,0.0011964326164646034,0.0011951300292866846,0.0012003734650857564,0.0011754125052416357,0.0011823118006655893,0.00122495661917857,0.0012250535389046473,0.0012270876874758672,0.001229771690967018,0.0012256570939224083,0.0012308220325263747,0.001251416795468239,0.0012305334038566085,0.0012333954795305825,0.001228357489419313,0.0012085590315682444,0.0012124202798205596,0.0012140088567193774,0.0012164731902832783,0.001217802061102869,0.0012170762019514236,0.0012239090089976553,0.001224371405550003,0.001228613440941934,0.0012242657200742073,0.0012232601740368785,0.0012256447932654313,0.0012114043045810684,0.001217103533043435,0.0012182892846158743,0.0012137088238415026,0.0012180912099028936,0.0012201688380881054,0.0012182774914448115,0.0012216060047731392,0.0012180046967894041,0.0012232126451720367,0.001227645970195747,0.0012223838119613203,0.00122578058546061,0.001221843549256711
|
|
|
680
|
|
$0.474896 |
-1.84%
|
$49.3 million |
0.5215767674581202,0.5169782205405322,0.5158392233938212,0.5187006446399147,0.511833462027788,0.5128013377807499,0.5129467394135726,0.523654476231844,0.5261099520797087,0.5213600233765672,0.5196012241305552,0.5275270465263548,0.5287938327899423,0.5278325455896739,0.5250170956248065,0.5244172022738522,0.5281810891139672,0.5265514850629305,0.5344920538267524,0.529077754396598,0.5319526043162148,0.5296094810314453,0.528267172542355,0.5300876963747864,0.5296578333846161,0.5271746137332624,0.5258490162322967,0.5189527893021117,0.5072891628292799,0.5112045731574607,0.5151270529974731,0.5110198769740141,0.5090748763547406,0.5119879409901507,0.5132216691965897,0.520178208546953,0.5272710759776068,0.5297189811252313,0.5251161255989303,0.5193527612171172,0.5175121064518426,0.5246692867641128,0.5217668276592122,0.5258398758202373,0.5280318927593758,0.5407395016102938,0.5415490362342328,0.5412743909276274,0.5417385951307598,0.53786356843712,0.5343969402240226,0.5365112649314056,0.5296087566669826,0.5313365553848612,0.5370247916413385,0.5438600866324214,0.5497590105928178,0.5445544976050138,0.5370792053213018,0.5428463233504137,0.5424744425664425,0.5407702597534654,0.5404629985224348,0.5339905077327486,0.5328963259848223,0.5278270608595913,0.5285257494610988,0.5327832082753464,0.524714285548392,0.5246471515168923,0.5240286642999306,0.516541235107116,0.5124086221384715,0.5166828640590472,0.5100017242794767,0.5137045930875141,0.5104222461094934,0.5042385929116269,0.505663288359128,0.5036226418195946,0.5078756557849511,0.5067689373433746,0.5165720448951427,0.5131331409920674,0.5126743917169005,0.5123077470793467,0.5063414187050475,0.514564668783643,0.5248977837049884,0.52482640648911,0.5245358834909711,0.5235531046112731,0.5189524730809161,0.514952327602794,0.5074387339976998,0.5141210797988142,0.5182802347604003,0.5163821420257136,0.5029525792845013,0.4980980464552393,0.4982907798264798,0.48890321097586065,0.47998244005272916,0.47942203654770327,0.4803560724277063,0.47809665962338604,0.4749510669516265,0.47784988973937037,0.4928450086341923,0.48845281104895777,0.4886088952641896,0.49618702213126475,0.49635105850745526,0.4925512889886528,0.49614069050361115,0.49677974952043646,0.49227330912612116,0.4973464661627681,0.49647637046962867,0.4908788264438314,0.48182035178350946,0.47001791132480886,0.4712482663762365,0.4705435770239936,0.4731036020455464,0.46906542502625914,0.4755558793071797,0.47300484118882996,0.468551762462062,0.46525637142258036,0.4673484056034268,0.47591613024674073,0.4771981696669916,0.47414326244783783,0.470891620545363,0.4796091901181272,0.4800247551205182,0.47107008243597365,0.4688908837085967,0.46490695995489767,0.47110303175882545,0.467126160371734,0.46575884061378564,0.46905427164855984,0.4678334827318105,0.4637768432389058,0.47439272071362804,0.47831069284502536,0.47681398429998845,0.4837933989003794,0.5007003488065892,0.4993314442741761,0.5086474048908859,0.5007381142712797,0.5007920826701973,0.49832104193533366,0.4997784104660091,0.5050628361011558,0.4962795152402796,0.5041857328305751,0.5055336534073916,0.5055084769046236,0.5058493429799424,0.504303805966857,0.4860402319004899,0.4849182291053688,0.47617378468196614,0.4811099189357175
|
|
|
620
|
|
$0.000001 |
-1.73%
|
$58.1 million |
2.0368113208942806e-07,2.0435749773951306e-07,2.0312261870509275e-07,2.0201753948448058e-07,2.026828758916812e-07,2.0155074484018114e-07,1.997424163150241e-07,1.995195844965693e-07,1.9712563723671553e-07,1.9944466158144615e-07,1.9878077891913538e-07,1.9780075386793316e-07,1.982445187633957e-07,1.975325897760059e-07,1.9831191195312166e-07,1.9715128561508697e-07,1.9518775678235582e-07,1.9276450003859466e-07,1.9183496159596356e-07,1.9058893523080524e-07,1.866172300257494e-07,1.866234625305306e-07,1.8728356149696886e-07,1.8878655453462126e-07,1.8789972907009233e-07,1.8757847091815875e-07,1.8757072528285068e-07,1.8728873667642593e-07,1.8657412732568697e-07,1.8602997221364483e-07,1.8605586332813266e-07,1.8747665960099766e-07,1.8976542860699924e-07,1.9010342794427403e-07,1.902900137001979e-07,1.8988806671086794e-07,1.9233337131559654e-07,1.9282574586815595e-07,1.9406453597799088e-07,1.9318170412823618e-07,1.9241194434245833e-07,1.9308173688560958e-07,1.9301003107554273e-07,1.9528695864733416e-07,1.9436698807033822e-07,1.983844565635208e-07,1.989182608978011e-07,1.9916164862322224e-07,2.003071536420672e-07,1.9915969271985456e-07,1.9980409246267483e-07,1.9934973498773625e-07,1.9940422134319555e-07,1.9963623402466282e-07,1.9735190247666768e-07,1.9847583864752784e-07,1.9980754334239705e-07,2.003837383861426e-07,2.0000270578670364e-07,2.021752968190403e-07,2.0079673152081692e-07,2.0052112579854841e-07,2.0107631560731108e-07,1.986867143419441e-07,1.9922752562096217e-07,1.9600217500007857e-07,1.887764043346665e-07,1.8977338572658717e-07,1.8944498744305074e-07,1.8883411097944808e-07,1.8730624268879054e-07,1.876214646297561e-07,1.8703385809573822e-07,1.85778142287057e-07,1.8682627314257128e-07,1.863524238631632e-07,1.8869775417941947e-07,1.8918206268076564e-07,1.8719073903273335e-07,1.8729597067215387e-07,1.872628321982111e-07,1.895405385849398e-07,1.903575482189239e-07,3.1568248574303005e-07,7.489693935164418e-07,5.691968171210739e-07,5.001718590875308e-07,4.6255513828995883e-07,4.5916921402044e-07,4.780482977289454e-07,5.203428055102953e-07,5.058855384585802e-07,4.823594213953122e-07,4.621448906809799e-07,4.5202067078258045e-07,4.3568616024150434e-07,4.27728696862599e-07,4.0581739900046757e-07,7.25163292112549e-07,6.345411624871234e-07,5.541758188240092e-07,5.690834365841475e-07,5.395384175230582e-07,5.364537183060261e-07,5.565799594523478e-07,5.859256229720838e-07,5.674896839502827e-07,5.488190525519859e-07,5.37055770634422e-07,5.386480801770745e-07,5.302154403955056e-07,5.398318279960662e-07,5.350138256770343e-07,5.476547720634246e-07,5.52333193559257e-07,5.465551531295297e-07,5.308552853123465e-07,5.217033299528877e-07,5.262733508784534e-07,5.390272357555061e-07,5.404692734347701e-07,5.381761139598954e-07,5.014410522989432e-07,5.089971038765467e-07,5.029556274618154e-07,5.109180277270772e-07,5.041944954281041e-07,5.136937410795737e-07,5.045875503647589e-07,5.022486407358214e-07,5.061212857667726e-07,5.105615718747478e-07,5.353967318236112e-07,5.573784891202629e-07,5.465051583646003e-07,5.537885567944096e-07,5.637190223883825e-07,5.65338185569924e-07,5.659051544247018e-07,5.62321147015062e-07,5.434252132901774e-07,5.441931174868834e-07,5.432476829880132e-07,5.313205818163264e-07,5.36694803340959e-07,5.686753776187735e-07,5.83382309642155e-07,5.857563860713163e-07,5.809357630957229e-07,5.79989549346941e-07,5.994526599342611e-07,6.127424021640543e-07,6.080321657781036e-07,6.112578755428065e-07,6.38136084512674e-07,6.224999589763112e-07,6.239355376674245e-07,6.181748939237395e-07,6.138374448871095e-07,6.178439369584496e-07,6.30539701183126e-07,6.30720426278823e-07,6.250183792529659e-07,6.202018171890979e-07,6.127206245826477e-07,6.099995176597309e-07,6.106815290734757e-07,6.136435613026047e-07
|
|
|
655
|
|
$0.005279 |
-1.52%
|
$52.7 million |
0.006016442720509045,0.005929839358497613,0.005893741636290592,0.005865622731533064,0.0058469578452814705,0.0057598360182236795,0.005819242339048704,0.005833957191527945,0.005919713126313996,0.005834394388180875,0.005862504740555519,0.005867808530319722,0.005936016105646049,0.005907915687135963,0.005895476073256161,0.005866085275065065,0.0058457422529560755,0.005793291177304006,0.005821985835527667,0.0056747768354185445,0.005679738607884872,0.005710954348552721,0.005728885298551813,0.005739582599966373,0.0057218582764870735,0.0057072600443183906,0.005667168767801536,0.00564510058661279,0.005637507203188455,0.005597450567504519,0.005635937224960892,0.005671253117461447,0.005712731968246822,0.005701683151559159,0.005687818159422628,0.005729110896884422,0.005862004583657703,0.005836895149356883,0.00583032931980066,0.005829387182617267,0.005843794760522653,0.005884741038918224,0.005937395282014595,0.005957757068751482,0.005947258932390278,0.005974482333471914,0.005974705631153286,0.005933408349189662,0.00592968942575348,0.005916368074935439,0.005928699461998611,0.005862103543496416,0.005855861186866401,0.005878697395774266,0.005832251844945718,0.005823161417274928,0.0058667950580701235,0.005854996713007908,0.005856764809549741,0.00581689704385501,0.005848391016819488,0.005916936463383682,0.005866597496186851,0.00583022091309201,0.005830579841365582,0.005739546669755063,0.005723291948621866,0.005754239323175248,0.005751385458061504,0.005652308004017939,0.005623366253396782,0.0056724791019838235,0.005649623806207127,0.005537969825292967,0.005548465455561277,0.005557317523525058,0.005600731132225851,0.005606729863285185,0.005576120762962864,0.005607789841995455,0.005501038373305273,0.005599647469213706,0.005587679181234535,0.00555641313109433,0.005579625871675403,0.005568722672988019,0.005568559742270029,0.005517266327035196,0.005545443481184951,0.005663453666528459,0.005636918508974564,0.005691365483736844,0.005623434473655352,0.005726985450306192,0.005723427333472107,0.005651133553160266,0.005664665664699733,0.005668535344031024,0.005616437516515747,0.005432424152974014,0.005405693739709959,0.0052943611119123215,0.005279754105257262,0.005283220193494033,0.005318917809613998,0.005390879517747157,0.005304783941800269,0.005324242358731727,0.005293675670228094,0.0052933611704939505,0.005285990250339273,0.005336268176488212,0.005343584761119624,0.005379412663580276,0.005421486291892132,0.0053463666200054384,0.0053209895243396905,0.005306921573160865,0.00536263271492366,0.005355670869610062,0.005282002172882786,0.005070624873666101,0.005049562467690896,0.0050981935687379,0.005080840350666612,0.005109258122312526,0.005140633082563557,0.005187278911065918,0.00516309976439987,0.005111816532308212,0.005087921075239092,0.005058891476974328,0.005273792399284338,0.0053512777130158085,0.00522434847588825,0.005305623689630722,0.005322279578858361,0.005309685580499762,0.005335795179904006,0.005251035035882019,0.005185912726872807,0.0052163012738627125,0.005199329327873566,0.005147216671809811,0.005172567961153152,0.005209416580794201,0.005202455226773819,0.005230729111972619,0.0052275599172386744,0.00528444585192917,0.00535213865984898,0.00533705272935876,0.005280736936457859,0.005379331686673849,0.0053997724970409255,0.005393832081676921,0.005431801113834743,0.005434359863611506,0.005442881166775436,0.005412814124598499,0.005450184837645617,0.005453298915868412,0.005432940370209723,0.00538706852089436,0.005427287487130513,0.00546362230460728,0.005463543684641819,0.005431241523200717
|
|
|
691
|
|
$0.151309 |
-1.44%
|
$47.6 million |
0.1721974795081642,0.17225583353273605,0.1725215451571069,0.17261471285154228,0.17832353609112628,0.17658510578180117,0.17607629397702584,0.17577171989221246,0.17067451800304748,0.16905231854664246,0.16808454348950436,0.1658999905967636,0.16631425758596968,0.1658482385185047,0.16371484942964226,0.16256132157279155,0.16196548405599273,0.16165264928344875,0.16076726537373467,0.16074047699890223,0.15905839164348579,0.15881399488315465,0.1580437394846165,0.1601723494484291,0.1594015351835746,0.15908200935816705,0.16331004697956172,0.16130388195101517,0.16126971921163955,0.166202715057838,0.16632940746987104,0.16505011247682408,0.1648998610309915,0.16493300093982202,0.16498676694006617,0.16486600031978713,0.16458113415453773,0.16418865097899893,0.1639333846504602,0.16335055560497486,0.1640386341445861,0.16399293877092372,0.1642233520975134,0.16414858013284397,0.16398091898980294,0.16332319257763966,0.16355156789530761,0.16371873909605258,0.16383970173259016,0.1639765863390864,0.16562717147908168,0.16564259321836167,0.16557166022457168,0.16525107618329393,0.16515023414782207,0.1653358569749921,0.16615618006335073,0.16587493382410073,0.1653584551603137,0.16628159225829614,0.16663874044887392,0.16682612150069867,0.16725939757051062,0.16685575406027844,0.16700175389319652,0.16680461823356715,0.16600131806092128,0.1658735035870574,0.16529973472020681,0.16531529374210374,0.16576994010696988,0.16596315340673626,0.1657812746196088,0.16567417550828203,0.16569382275922365,0.1661113727419804,0.16567056916251732,0.1664784448694034,0.17195869422947538,0.1729708534557944,0.16872333900831551,0.17008094817152122,0.169800710552668,0.17945439747936642,0.17370857063320372,0.17355313555027846,0.17429522424247978,0.17242694418536647,0.1690487221847482,0.16861550225289704,0.16818632561475497,0.16818817526476326,0.16816237374165768,0.1679839306631533,0.16782230763385753,0.16793029054486502,0.16965945957594733,0.1684780671417628,0.16833435655837703,0.1678358164052695,0.1676039407838893,0.16693907525325338,0.16723308632253245,0.1663288559230391,0.16636411205879267,0.16567917173744323,0.1645451099904047,0.16549871063872548,0.1668619692521401,0.1624302844283701,0.16049895589699018,0.16574210747496687,0.1650763911511257,0.16402259656335064,0.16434150873255254,0.16450143847947196,0.16425474472495522,0.16253822437233853,0.16227306742083952,0.16187419446625956,0.1616619405297926,0.16200539260061259,0.15777111075633907,0.15379885101027216,0.15381496222324123,0.14974298764645988,0.16054241027655244,0.15397190411274456,0.1534252820805926,0.15386078362143688,0.1536095631170636,0.15335119228961994,0.153549346998798,0.15310870213530062,0.15274159657515166,0.1509562835759404,0.15071757703919902,0.15089439266451085,0.15082082511390713,0.1521708844064867,0.15222195666913368,0.15199815928791968,0.15242031204644202,0.15236763516162782,0.15209799926790915,0.1519629835623417,0.1520941403091854,0.15201604893993662,0.15197392781261576,0.15451618677454304,0.1535653004903343,0.1535657900888404,0.15369917234742544,0.15424487236520285,0.15436570355916743,0.1562121730813313,0.1580325540504206,0.15410047785925182,0.1534419914735599,0.15321244145382173,0.15403724597062685,0.15368477159748398,0.15358724956431957,0.15382739002720652,0.15354446680355593,0.15367053299179523,0.15341835025507375,0.1534527167881834
|
|
|
628
|
|
$0.176487 |
-1.35%
|
$57.0 million |
0.22448273108040248,0.22267612751795818,0.22239141244460053,0.2212608384818433,0.218169867773495,0.21538336205996636,0.21503865053038138,0.2165849972213699,0.21510128129179137,0.21430454754913497,0.21345709843987093,0.21317914418893594,0.21316912912413805,0.2127867457612253,0.21191940095131193,0.212561406150189,0.21316850033964144,0.21181053612747247,0.21170757780000354,0.21129910607397226,0.21155380356671188,0.21151540278908187,0.21164164890290715,0.21135178746453936,0.21118830664702776,0.209708067408463,0.20900975565411342,0.20855342182727726,0.2078743887447892,0.20894550099550874,0.2057816729286371,0.2049835366903688,0.2014603499612942,0.2017572658880821,0.19986102196315575,0.1997022621317051,0.2037694755919759,0.2069181709370115,0.20665220022189768,0.20654507919473628,0.2072657535644405,0.2030350877652956,0.2042583598171091,0.20783968144005951,0.2093339054767884,0.21000284624186286,0.2091531250398942,0.2087835595946943,0.2088601559806071,0.20889307404298063,0.20866562048022516,0.20898032962720475,0.20912369331140995,0.2088025281726999,0.20872868231108732,0.21064793646021848,0.2124332945882466,0.21067256318151134,0.21142716899631808,0.20995246126563494,0.20845481819198605,0.20899879045967315,0.20926362903933565,0.2088721499189207,0.20853607514109848,0.20665338240251724,0.2066863934261205,0.2073734914185261,0.2072703529349062,0.20295773438334097,0.2033811437376513,0.2013893027424596,0.2011392581861119,0.19762096228725815,0.19603936685542825,0.19370469277374147,0.19146782054656888,0.19262388837040312,0.1935869167412135,0.19614050344765407,0.1945206271909765,0.19490176743222173,0.1955025453175862,0.1947044422457366,0.19671478228126915,0.1965323012787356,0.19659670123805803,0.19590627498940466,0.19685002445474917,0.2013331232110924,0.20320617171850747,0.2010460945114743,0.20020864583578735,0.19724017815364134,0.19475012105204573,0.19245217918737192,0.19092711574752805,0.189571420590147,0.18628738760593638,0.1839108257702631,0.1813278597986823,0.18035297188715008,0.17738088840468014,0.18002201829102676,0.18077826800483504,0.18121576961458077,0.18101957035031796,0.17984954400262362,0.17478272872252731,0.17312031240392223,0.17145778216820276,0.16871955699095298,0.17500116812320532,0.17299561722672593,0.17251773907779874,0.16876536593519645,0.16663379500664185,0.16681245789431687,0.1681146572282718,0.16685564097612082,0.16649665434099198,0.1653890648612722,0.160216713291512,0.16229603571877016,0.16997892017039104,0.1691484533000099,0.17076347926767507,0.17361442748662748,0.169952792414467,0.17022394471874572,0.16936735367946082,0.16842363256041212,0.16829236824075877,0.17357278365980774,0.17023935241434152,0.16853404032026653,0.17023400869211655,0.17217816542668737,0.17337941825183859,0.17193833941469103,0.1729739135841242,0.17303578009239648,0.17297316350111278,0.1713544389566806,0.17128598639177497,0.17116819317456106,0.17208233929210962,0.17558793640266693,0.17634909875642482,0.17640715182062858,0.17889557242784473,0.18086287626908013,0.18227851004932819,0.1830319381936343,0.18316820903410952,0.17919218520838281,0.17770755219689777,0.1798902547377846,0.17947760761894158,0.17938205936284077,0.1793480317381766,0.17952627110659086,0.17746553008748714,0.176517377502701,0.17864619998061668,0.17792543272244962,0.1771974052536872,0.17787901891571878
|
|
|
671
|
|
$0.05788 |
-1.00%
|
$50.6 million |
0.0670665436739403,0.06684730706021,0.06692191139167188,0.06700354535973514,0.06697310032823177,0.06703998254011696,0.0668390934064589,0.06674461705811639,0.06694574810259496,0.06732675826274435,0.0668633554787687,0.066848051309862,0.06764024942105226,0.06718748689524476,0.06710508667080688,0.06726747965500182,0.06710334227320962,0.06711920760949619,0.06699123927571438,0.0667900147866715,0.06687232995429329,0.06711138436572728,0.06708628609082305,0.06680277557451396,0.06720477269878644,0.06703717744256481,0.06702039547037812,0.06641172950556937,0.06628833741922627,0.0665484738748604,0.06675131845713286,0.06594171459718101,0.06610225930443865,0.06628055180442909,0.06621584522261068,0.06610311753142603,0.06708826003478957,0.06699432983301917,0.06690931419688549,0.0671786086922202,0.0669650310488655,0.06688188220538234,0.06691725961471598,0.06704143416321494,0.06770142789987124,0.06779946613356677,0.06790994504871356,0.06787890230227338,0.06795471608564169,0.06790706205690683,0.06876851037716851,0.06881093755237358,0.06842695545084963,0.06762707638805564,0.06739836288531155,0.06675284854575919,0.0671253296877825,0.06771852647115414,0.0675801830508403,0.06791182334414225,0.0680396717548133,0.06804700824683396,0.0678410194264227,0.06790312784744214,0.06748081239881544,0.06771992257044006,0.06756403502370437,0.06805585769244535,0.06769953433331007,0.06698493950514725,0.06623756373540907,0.06596338559240449,0.06600292825218698,0.06589904442613469,0.06579673411930366,0.06554489000156732,0.06579492148499072,0.0657243694904895,0.06528459572980133,0.06547727350968259,0.06540596698879685,0.06550394890650597,0.06567346392306338,0.06598295353918301,0.06544735969990442,0.06562077282229307,0.0656229444216284,0.06609780401481555,0.06598048384828968,0.06701801022063081,0.06682399925578232,0.06721652481831648,0.06574765493979784,0.06634342106145842,0.06615370801301575,0.06596929709351099,0.06578677184416937,0.06605381877593679,0.06611310985733047,0.06439656403496095,0.06459532145278926,0.06403012473245077,0.06344110493213115,0.06351009950834414,0.06313667066017477,0.06315254890696184,0.06304438742629037,0.06228907577229706,0.06238029960028748,0.062256861558385924,0.061951980089912186,0.06215492254051511,0.062010072683233095,0.06244526587724771,0.06237295585943695,0.062421921940117094,0.062023483170163214,0.062099557748551006,0.06222223552425232,0.062294819271891386,0.062262018820752905,0.06137945978956261,0.05982406716138132,0.059291473371236726,0.059698368544013156,0.05980698439734006,0.0598760468543827,0.059753072149966904,0.05957182690285559,0.059117900215805715,0.05886424807088167,0.058980419163020395,0.059866686327517106,0.060572790159597135,0.059371399159035235,0.05969827500526633,0.06004069917343959,0.060169445037118276,0.05971163667927867,0.05974715003703729,0.05952854157121863,0.05916113416251581,0.05892314026296323,0.05867399583884756,0.058988178175535054,0.05817285685054352,0.05772043959519795,0.05762329907698044,0.05766141497231603,0.05781326356106622,0.058465806682861284,0.05799471326655162,0.058026290856419235,0.05855738557711354,0.058908582522409596,0.058599156737697104,0.058720847473388675,0.05885927492006864,0.05866438067681451,0.058778153092460046,0.05922527885029597,0.05906839240176589,0.058837313606179435,0.05884966503807314,0.05872127695657503,0.05919814143743094,0.05929453093773949,0.058808983584422284
|
|
|
662
|
|
$0.647468 |
-0.99%
|
$51.3 million |
0.687608491769299,0.6861142725214664,0.6844911164715424,0.6861512400611378,0.688174627364109,0.6820158349756321,0.6842676473046094,0.6834005956490806,0.6867613790643216,0.6818109128698792,0.6811134323071776,0.6812333567951177,0.6854235300274885,0.688479569261309,0.6861755930714522,0.6862337172878886,0.6871845949310942,0.6843990572596488,0.6836857328670143,0.6758754389064044,0.6754586654538979,0.6806447322886596,0.6814437204032329,0.6825911788013176,0.6808223974672428,0.6825689638991557,0.6816022677123882,0.6802168305034857,0.6802008043568506,0.6798349433328238,0.6815471778446968,0.6848395750566327,0.6871145356943241,0.6879831781842624,0.6869074979489117,0.6890879393668131,0.715154107891749,0.7098209096358077,0.7076464282092513,0.7062444818121717,0.7094458144029127,0.7089015160065797,0.7113853664881238,0.711133605253058,0.713306195849897,0.72315770552173,0.722172767356898,0.7206487487699744,0.7240614219783194,0.7248077864837964,0.724304898411119,0.7227783560364758,0.7219762116435361,0.720810078993589,0.7175946364840802,0.7181505155776022,0.7229838823250005,0.7241337136424535,0.7255649557820099,0.7241162090412094,0.7262110928960152,0.7288021090173269,0.7245842287529788,0.7215222853224366,0.7209087864860702,0.7165118537326134,0.7130925502616293,0.7160477040361907,0.7152552059528468,0.7046841464281923,0.6975531143637216,0.6987619936933952,0.6988914734737468,0.6929755713235893,0.6966193863631115,0.693036286527266,0.6947195217395141,0.6937022361643631,0.6886654321377144,0.6926846612864402,0.6835291313853936,0.6923914709903201,0.6933076092678117,0.690695578123989,0.6910543588504938,0.6920983962242032,0.6935289386997875,0.6935681307947092,0.6932175311404903,0.7025153167471914,0.7025970135044293,0.7081294848851485,0.6957319517143636,0.6968263860956023,0.6945739286300202,0.6916804859546163,0.6915229595589939,0.6922261400366219,0.689065094052766,0.6730277084907527,0.6657165184495368,0.6640691905083382,0.6579289453012599,0.6570632696997404,0.6541984187264416,0.6595154238457797,0.6543488331919316,0.6502851228088363,0.6520930385126847,0.6472255907149981,0.6369391613915186,0.6469319405551245,0.6502404759034227,0.6566906956326535,0.6581501284657874,0.6541456015927755,0.655584382100506,0.6515154177978961,0.65532206730955,0.6561211887148722,0.6521302653179316,0.6441046382249344,0.6271602874013275,0.6235990686616134,0.6266243613845316,0.6325952300876378,0.6313276869428001,0.6351589200320481,0.6289631676903885,0.6319824475082313,0.6267835607834454,0.6293492590662038,0.6376195806409086,0.6558498103482401,0.6387203644964597,0.6426878933673349,0.6474631403125964,0.6475976144182332,0.650630933289319,0.6437587938485761,0.6340494276921569,0.6369241041363123,0.6394872089465502,0.6372736529341333,0.6363633059194022,0.6362047639236227,0.6365996652695548,0.6413772136160861,0.6427381628636999,0.6457658544128594,0.6539351774762869,0.6495687571284948,0.6483060385203512,0.6520050006395272,0.6533120756971007,0.6513119282019431,0.6546344290954458,0.6547844760293831,0.6542594000922818,0.6483804906006463,0.6536158261129711,0.6554923080638487,0.6522989582329679,0.6516856968447586,0.6570403004801492,0.6573125639766316,0.6571976456279645,0.655714338463804
|
|
|
681
|
|
$1.36 |
-0.83%
|
$48.7 million |
1.4200531064793422,1.4192087216295346,1.4174259349959952,1.4186406048229907,1.4137516759044386,1.406774122086492,1.4108237233827223,1.4071512759453015,1.4040317840047631,1.414207999038742,1.3932102907545172,1.3940169195544014,1.393075013271199,1.387575359694235,1.390613007862806,1.3903853417924996,1.3908161455124994,1.4036718942032398,1.4003362432527802,1.3969409677488545,1.395774068682626,1.3924499260915788,1.3846694923068963,1.387196995787791,1.378133367780324,1.387115089878424,1.3680278113553241,1.3667635576270292,1.3651109703105644,1.3483748848416237,1.3513225572425138,1.3699842755201819,1.374562024394591,1.383671657714667,1.3812937127592686,1.3856153299858074,1.3847804706978903,1.385006109882152,1.3786534200983804,1.385198257157909,1.394618209897655,1.4035170132501116,1.4032662020528996,1.4025439850229522,1.3978147431020944,1.4134887093584285,1.4126446608377266,1.4097985753198174,1.4080725554429803,1.4170840072345634,1.4187008295764985,1.421775847856258,1.419628954046313,1.4224021037028498,1.4174958048804587,1.4162413325945173,1.4143397917788407,1.4144191435094464,1.4146381785385984,1.4890581161076883,1.5045649532328336,1.4950409898095423,1.5104471019280807,1.4963410418373413,1.4920274849861714,1.497812428956582,1.4812583136125177,1.458565727649633,1.4800927876336551,1.4782912151209333,1.4539950624257605,1.4538627006239626,1.4516737573639173,1.4629612738248337,1.4353191825863187,1.4474945614424601,1.4482694404242795,1.4381950049592551,1.4354820945563358,1.4391959675557304,1.4225132008144912,1.4111525560262266,1.4106351362241665,1.4191491429456797,1.4269424711385938,1.4265154363095343,1.4635880385930091,1.4697964210416894,1.4627944658823622,1.4585366463171694,1.4627460954249254,1.4638904181278094,1.4743918090119095,1.4722954644450017,1.4759201542187048,1.4745808519841772,1.4725580762069816,1.4832304770432934,1.4971896148755421,1.3809435710611329,1.3899698818400859,1.382732518920288,1.3840863219131172,1.3718824757423376,1.3691603169705322,1.3609733006604763,1.3560506289445886,1.3517122504821952,1.363091618462535,1.3519097048457485,1.3479206222336013,1.3574918579710178,1.3582484880790182,1.3602035280165354,1.3578756480571545,1.356238716804259,1.3626627490318544,1.3602342841200343,1.3588016795871678,1.3562515252509608,1.3613801956799476,1.3771168193211853,1.3548941036479212,1.3287738591723108,1.3401063915607727,1.352519130339317,1.3464047851105416,1.3549063703617326,1.350651513081461,1.3534113554899807,1.345406955018613,1.3568777210663323,1.3814526388639552,1.3879805422170546,1.383612696886701,1.376168373790465,1.3692026257105676,1.3733670369795543,1.3704903300772238,1.3717920020606358,1.3742097014192907,1.375253922420052,1.3706760099605704,1.3651115898454977,1.3667512118073994,1.3568336430125465,1.3581088874923746,1.3659421083708267,1.372270393667515,1.3676833162093602,1.3686146211234116,1.3633314205871423,1.3773944515592993,1.383111580656447,1.3759849272307836,1.3751265319625912,1.3686864453214451,1.3915746469206072,1.3862968582813495,1.3844329562062434,1.414264615994797,1.4181351077154938,1.4057853707699965,1.404944668433531,1.4030879334880832,1.3954131968971222,1.395807315412169,1.3918038827261272
|
|
|
621
|
|
$3.73 |
-0.71%
|
$58.0 million |
3.9789318819591997,4.003037724869297,4.002914387200906,3.9881181539676787,4.01310626319654,3.8775758766857336,3.8827603616714743,3.8861338345149665,3.92317290224803,3.9039167739013068,3.8968108165894058,3.8843624996147224,3.90290257761258,3.8615338128838226,3.8488262415111105,3.6994050816269524,3.6985080610979817,3.5971832948742226,3.6511113703904194,3.556150588721632,3.502976628179124,3.552038300661155,3.6258725188235137,3.6245689572656437,3.590864862726241,3.6197837382142164,3.5936462727828604,3.679184634737165,3.5609455855179575,3.57872228964156,3.5715967470000027,3.6254463292127705,3.5965242191488977,3.563463019272299,3.5193420484849756,3.542518140590684,3.6397936218719416,3.642625751336636,3.609972131738799,3.6108318221536737,3.6208579976478252,3.5122305871319286,3.597804895263776,3.590716722361367,3.6177038518005067,3.7132843007406042,3.622259296552397,3.6982344218551026,3.7024615616809933,3.6105918267665382,3.571869174570593,3.5663323844607295,3.566374067286207,3.597387238751158,3.5748943450114026,3.5819179741191065,3.6090284071759133,3.611675730712163,3.6112318478464287,3.608366379501459,3.6110664983049623,3.6259684134903707,3.661049637436213,3.6502210809188473,3.639873407067746,3.640026535497533,3.4724438282854178,3.4908233640693935,3.483026423030347,3.556996187994957,3.535516442671781,3.550215404981762,3.520455591787343,3.467835919224364,3.509867240803043,3.4939160944979384,3.5123292055271618,3.467760855221141,3.486730101819272,3.5003204758277677,3.485473696782773,3.6088161274316577,3.5862661962020144,3.6157178515743618,3.640573856777733,3.631940515894293,3.7993445022473837,3.7794012234718006,3.7870871348085733,3.8390738225214056,4.014933301361411,4.037622388571372,3.966822766234667,3.9841946816948854,3.9727858956668554,3.9514518512107233,3.953060820795775,3.9583119997667175,3.8986925350335535,3.778062382524025,3.7569841849966403,3.766592243586511,3.7251791891405013,3.681703414508402,3.6269303605390975,3.6610237340019753,3.7411293261277025,3.607778630725063,3.6383742637233483,3.6306667307492075,3.529643298645804,3.5262855338128127,3.5405212317073613,3.5462157077203953,3.563094881392192,3.5562534172654754,3.573797701265956,3.547855311396657,3.5569996465242486,3.5611986513942067,3.5524863407707765,3.5300607435757745,3.601705754929514,3.576619987768304,3.565096711663017,3.629607931418213,3.611361524808953,3.627974392819748,3.6005463079383513,3.568488901999319,3.6380986037592256,3.598137670206272,3.593647308893631,3.6803577979172353,3.72665069407712,3.703436275585016,3.7555044032972433,3.7606602779332077,3.7171940918575697,3.762617024557478,3.6696845853613067,3.6978790167444324,3.6801333812553936,3.6696853532451508,3.659474584882392,3.6651038385402677,3.6613821365657353,3.6770852329862085,3.68027225298401,3.687810713174785,3.752234074028583,3.741523756674026,3.715447446080602,3.7765623670055053,3.5811953622801016,3.5930948472320456,3.5794025784936183,3.607712435912882,3.5939063041703854,3.5779321880111237,3.593702143298372,3.590157135121488,3.5789015302940803,3.57534759785319,3.6022493110290723,3.588640469263898,3.583039025910217,3.575525031387724
|
|
|
698
|
|
$0.61886 |
-0.69%
|
$46.5 million |
0.7326215362159688,0.7309001694480222,0.7278845751060761,0.7058370566157651,0.7077276482072578,0.6999388645867086,0.6953063893808767,0.6899170970185468,0.7101375748513084,0.7027467106652968,0.6982799831196261,0.6947234654522791,0.6970474826802214,0.690310405623927,0.6835572300254256,0.6877411906687185,0.6864204065211486,0.6936811647748811,0.6932999133355298,0.6826849244999114,0.6558823142768657,0.6586476529349423,0.6685069398469103,0.6688460765273105,0.6707916077228667,0.6721163837768728,0.6739151554760335,0.6758357300801338,0.6760011610376371,0.6778131877102074,0.6718840931732738,0.6706985947270477,0.6780406520422372,0.6791823565668152,0.6804497404355861,0.680034827867726,0.6947608113162551,0.6882057261444163,0.700868484069873,0.7036749450111366,0.713816896612962,0.7170711213656819,0.7151985180922135,0.7164716265355272,0.6875831510578253,0.7275039074991275,0.724668217202429,0.7209239398329738,0.7220275230683288,0.7217128643635558,0.7256569853400116,0.7169963760593286,0.7180314321255036,0.7193688750021345,0.7243273985042953,0.6947085008208325,0.710176740645652,0.6941228645643635,0.6960537404966431,0.7117384156173064,0.7058950868686882,0.7116103397953099,0.7102122581087328,0.7039560303336899,0.6870626818124272,0.711991537522102,0.7033012833675031,0.7054978070493052,0.695012826543456,0.699603815035178,0.6888204048080881,0.6945917925589572,0.6855786746328651,0.6534492157325883,0.654302207118188,0.6535947882099191,0.654202242784227,0.6542627358564495,0.6527815717217774,0.6349333446974564,0.6305121671430602,0.6486085468145674,0.6456975260831956,0.6368994856907604,0.6496209660865597,0.6305176912432737,0.6279313703136037,0.6303191104769762,0.631327421521877,0.6392021317474867,0.6311722389951314,0.6446616229008649,0.6603002371123219,0.6601256984189552,0.6566241476612278,0.649513426007221,0.6481639956475431,0.6489942560776292,0.6487237303218485,0.6347416848020091,0.5914148474167119,0.5897807356522319,0.5843901653155787,0.5626436720017651,0.5608412125970739,0.5488621240499699,0.5497187631615753,0.5414356294016553,0.5452364186529618,0.5396941535851105,0.5269805288833264,0.5471710853495516,0.5593185810815703,0.5591728508035149,0.5547042236864735,0.563443680200008,0.5583361466870354,0.5580476409196453,0.5591360617745698,0.562917396008369,0.5629577204435865,0.56282974874274,0.5580204229385982,0.5381917015830762,0.5310081758663797,0.5424044100433892,0.5608287874330375,0.5730559435902676,0.5679577777673658,0.5737494974468897,0.5738122167298301,0.5547129518449849,0.5609090698750497,0.6060012270202008,0.6147213032211265,0.6086358149857135,0.61305402442053,0.6226098010192894,0.6209606551680648,0.6164814032222379,0.6098676985085629,0.5971056501160197,0.5979595284715881,0.6092616401766994,0.599124841991237,0.6099308205302928,0.6097487992097984,0.6147017222215626,0.615866795702434,0.6206736916426987,0.6231534740539937,0.6337973448591722,0.6221830800869387,0.6222489716507236,0.609968862133882,0.6117047032625755,0.6164815119614093,0.6149692558705364,0.6114308435053771,0.6091554938252406,0.6181013042506005,0.6187789039700562,0.6214990609926125,0.6177109131400514,0.6227298776266792,0.6337852025081291,0.637504551681507,0.6350440472599693
|
|
|
651
|
|
$0.773036 |
-0.59%
|
$53.5 million |
0.8608949868119262,0.8601413116559382,0.8548121755142916,0.8617199495866215,0.8688704092201388,0.8626294958273554,0.8602544160243469,0.8568292890061305,0.8886355276766935,0.8976767805703603,0.8730738194478235,0.9105089783258916,0.9039085760538761,0.8768349109053184,0.9020334015156131,0.8847786537045662,0.8746749540994638,0.8745302235385652,0.8738954242159319,0.8671372386656877,0.8605619579513646,0.8490788980657326,0.8507675607339007,0.8491616975744364,0.8509698411841148,0.8526432944379029,0.850844338772766,0.8637937767088809,0.8633720257396047,0.861670981883329,0.8631669745026038,0.8642045668679178,0.8635707372867338,0.881727151645188,0.9081992612848759,0.8977734968989436,0.9086671516993783,0.8805479217535612,0.8805138366134706,0.8686732141732605,0.8676354930572582,0.8669496585598911,0.8674182533440105,0.8686572925225288,0.8696106722944185,0.8714947255876964,0.8763685502597429,0.8760110168472504,0.8687622403031632,0.8696691193560503,0.8638936270016414,0.8630235604878337,0.8642944256267283,0.8645806235219636,0.86471293607906,0.8656630802912872,0.8996605274455848,0.8877143336502199,0.882678981489149,0.8727950149995529,0.8985409265840015,0.8971322243068468,0.8959740450134268,0.8968128360821669,0.8935209403627082,0.8847983777157387,0.889151681941568,0.859850373373786,0.8596013082857398,0.8515790472040712,0.8646087837511349,0.8424091449655273,0.8426982254430073,0.8396275988192491,0.8341147021012684,0.8332899725855857,0.8476126147540876,0.8400722127420124,0.8363958036379583,0.8384166149805552,0.833845969514714,0.8391734576276476,0.8405169632204809,0.8371274728209291,0.8396105314042024,0.8364203884369237,0.8266995357622419,0.8274898581427604,0.8342520524290196,0.8441830113651408,0.8875530266043379,0.8228017936558593,0.9074043450600624,0.8541207749003618,0.8532840393912645,0.848144664931751,0.8472463555940218,0.8478891859744906,0.8441658620846834,0.8587628523499471,0.8248486340857137,0.8246620909413512,0.8323414111532809,0.8269304795440718,0.8210046566913358,0.8238962781446029,0.8215366583827215,0.8231850846441706,0.8181168893954633,0.8199890572075395,0.8075466162693083,0.8140758408343299,0.814076810691631,0.8148533534811728,0.814228496706975,0.8102826740380962,0.809507678262951,0.8077473489312393,0.8062792959232744,0.8066080490516385,0.8089854740949289,0.8052468729463987,0.760937303555407,0.7891090320367765,0.78490029905815,0.7874836562545937,0.786432864913125,0.7893576420843667,0.7824866441148473,0.7837250462783543,0.7799825154711305,0.7826646109257489,0.7851120178390805,0.803132774712865,0.8083259761469355,0.7816830999530874,0.7847756741978288,0.7847542792398913,0.7889176872198369,0.7853516625085415,0.7758899886685766,0.7761860250488346,0.7775096202089693,0.7741902094520661,0.7906570355179259,0.7816682614290671,0.7834735519348853,0.7835598832755738,0.7724971045639046,0.7714853989564355,0.7776585242490978,0.7871838041804909,0.7596799875087855,0.7925517273363585,0.7983383373301346,0.7775420410364003,0.7718099787623363,0.7750916566322467,0.7718657336348245,0.7671343812266878,0.7633079109499086,0.7679407566145112,0.7677546022974743,0.7667531521128366,0.7699482754648548,0.7688482892596986,0.7778409322559708,0.8237444620183382
|
|
|
638
|
|
$0.014716 |
-0.53%
|
$55.7 million |
0.01515894999436598,0.015225710007666692,0.015315064296054844,0.01548728401224327,0.015590868969279569,0.015448527754498568,0.015405061042994087,0.015415997395329435,0.01559093870667344,0.015634613715883556,0.01560300385325,0.015566268782092526,0.015525202764302642,0.015487787871721571,0.01546902494985081,0.01547535108700161,0.015442374807295671,0.015280230746222782,0.01537293800080323,0.0152279271915102,0.015122731758960836,0.01537133546376882,0.015237027358064653,0.015245423147046596,0.015214552792638215,0.015086136963562237,0.015121125739109318,0.015113055672287169,0.015013745153898942,0.014920793134422983,0.01494581866925591,0.014989594633799515,0.015103890243478002,0.015135070458580322,0.0151035521778802,0.014925108642734015,0.014856053540617446,0.014866588415941245,0.014790214222706774,0.014989135188017918,0.015089025094890412,0.015156504091683244,0.01507691210707288,0.015056237284815616,0.015000806786696385,0.015088644025604574,0.015124047065510304,0.01537166477777436,0.015515697484449564,0.015644340209616726,0.015650729552608413,0.015029863696169916,0.015011048979848852,0.015177259047622325,0.014987677049014663,0.014898263287792228,0.014890720705876104,0.014973796961109615,0.014547744423237608,0.014734972695040057,0.014661059581867636,0.014651211090946243,0.014706753309270466,0.014919365041350979,0.014802033773365366,0.01445058810454521,0.014330487896327142,0.014340561417144652,0.014463875080341556,0.014452697200474643,0.014638438995587632,0.014673640325909223,0.01456061751723621,0.014801132657576386,0.014815323534713683,0.014658707023439889,0.014827192174113891,0.014742654855300786,0.01471176642670757,0.014822886435208507,0.014753036430131648,0.01490810350390982,0.014846323814457059,0.01479753927044974,0.014811930633165493,0.014759822089300165,0.014643890089697267,0.014737942621899565,0.014780317167267198,0.014821632123970108,0.014822437068382948,0.014885833354473965,0.014844526217356942,0.014746925011271943,0.014777570449236787,0.014794134741013059,0.014691186541830804,0.014714665591396657,0.014620196827739464,0.014397834464249215,0.014405863040516192,0.014335705419696466,0.014066610825923328,0.014004050097410074,0.014223480717101611,0.014358465669815983,0.014377527619488026,0.014389143105849586,0.01437601157461231,0.014064018452351222,0.013879721015396602,0.01433396919783464,0.014026770320158158,0.014078180508365885,0.01407586086963526,0.0143298190549527,0.014268829082989796,0.014335229277655463,0.01423946674450161,0.014229553681541262,0.01424698029192539,0.014387537045401372,0.013672414158734401,0.013825793416083152,0.013846356618334173,0.014461495315595497,0.014416020820935085,0.014575058219030572,0.014620929508025713,0.014374978324907254,0.01423413102534942,0.014293072724336624,0.014448738114926666,0.014727788469758762,0.014485908021163832,0.014901017390190315,0.01477368642915323,0.015041396869030853,0.014999332554000998,0.014682587239533664,0.014578189232004303,0.014656802728683915,0.014629912798915411,0.014674265262704454,0.014564672278593179,0.014558539081656507,0.014701554990436745,0.014785572183470529,0.014706397629969399,0.014927468705510089,0.014794854515258868,0.01484014935309228,0.015003640673970708,0.014830206363964817,0.014839544608181886,0.015387407576591364,0.014993235151153694,0.01534337850763378,0.015285821614337301,0.015276013871351385,0.015378829320916696,0.014979264025105748,0.015089222349403457,0.01506468232593111,0.014797989598811385,0.014873013870184628,0.015156672783438702,0.015128455406835405
|
|
|
609
|
|
$0.125071 |
-0.51%
|
$59.8 million |
0.13179985403280312,0.13100774487354938,0.13060565913454078,0.1314017863577484,0.1335503714086998,0.13012888433005526,0.13278300622767597,0.13296354552249345,0.13229480584374956,0.13238434444896924,0.13148918147889263,0.1317680368252958,0.13127661385689537,0.1312770268488802,0.13101628872433102,0.1307106077510382,0.1311900255305864,0.13087441272141487,0.1301105316148302,0.13049569412023582,0.131057329903324,0.12998384116572773,0.13185559033644878,0.13120941645603237,0.13134388631363444,0.13135701348761625,0.13214803700708427,0.13256891983935942,0.1318521211509938,0.13090476130105763,0.13021056821766896,0.13050609978388594,0.13080344453223583,0.131408369050581,0.13142875058937933,0.13160029312351243,0.13219426173286045,0.1311711051561373,0.13217395708764182,0.13230193399486234,0.13203500402925517,0.131978759225325,0.13108099934266515,0.1311136783571752,0.13182239890871664,0.13237425286518617,0.1315817237345009,0.13203776039054768,0.1317814453081543,0.13109077312458944,0.13222225364289136,0.13211815434625074,0.13115561391252814,0.1318398788482314,0.1312006135790177,0.1304371350364138,0.13065417730958098,0.13065283882892154,0.13088218865396242,0.13049578757076105,0.13031668561819784,0.13079528518392133,0.1311124749330406,0.13203362479316144,0.1320646469149695,0.12981974752069023,0.13134599442101833,0.13042701856281985,0.1307741075751543,0.1294084599720224,0.1293753520204942,0.1290622109097662,0.12967943229870854,0.12922016886910953,0.12915266038864484,0.12870631313998931,0.12919532032044564,0.12858037466547403,0.12876635553025742,0.1300791318249264,0.12872883302981125,0.12988565874134902,0.13045387929166744,0.13016367476985502,0.12996329178019933,0.12942548287875075,0.12932397545679752,0.12738063404446584,0.1293341011153756,0.1304298928495927,0.13021855399191398,0.13032287441715482,0.12949123501945983,0.1305183494964195,0.13143524290052155,0.13050266039590044,0.13122436383376082,0.13235651418639696,0.1309408902393611,0.13059935170029563,0.12953418338909453,0.12870596033352896,0.1291459805534061,0.12992250220773774,0.1288908069161182,0.12864852901574045,0.12780470609974545,0.12631271627940213,0.1284815591581043,0.12798947590636728,0.12838935323363898,0.12811797696882377,0.12933195896975042,0.1299588215172611,0.12867209793489176,0.12844627934124106,0.12846367711996026,0.12762209819886072,0.12866661831761245,0.12766878558806385,0.1272652449579823,0.12703692535373529,0.12631106411906706,0.1272726155673627,0.1264654101656599,0.1274392739678678,0.12819271880959252,0.12783775405924877,0.12623238847100954,0.1252693505115519,0.12629349969671894,0.12583877861531276,0.12761549542514258,0.12832142720822381,0.12672904975935984,0.12582497792448058,0.12729148493623835,0.12752398445578342,0.1268468625278887,0.12551472379454265,0.12595515377647115,0.12616230343535187,0.12596719622958208,0.12496637393743264,0.12523337802140785,0.12491321112391814,0.12551013309437029,0.125949205054094,0.12545220646849917,0.1257325187038884,0.1251769222564595,0.12544576096847618,0.12444659273896846,0.1257355755110623,0.12624421846538048,0.12611920186162529,0.1267596309385658,0.12641753262479316,0.1264492031973577,0.12693891532502624,0.12732751052872254,0.12665070462660843,0.1254458570449117,0.12627089929528273,0.1264056389667838,0.12622304764593062,0.12569242598403002,0.12508156993110414
|
|
|
644
|
|
$0.123675 |
-0.48%
|
$54.9 million |
0.13216814096406648,0.13165826481035883,0.13117574173387145,0.13164550218661658,0.13196986152813897,0.13101226403125976,0.1314242524558178,0.13146811164395972,0.13182236719642104,0.1310663626528403,0.1320760453830093,0.13253148574124576,0.13370152338895547,0.1339950363130992,0.13445405753358491,0.13448620136250267,0.1342621299781086,0.13361356066075425,0.13548171965472755,0.1328363740797685,0.13040522678054867,0.1317081784743022,0.1326823308940163,0.1328531379225622,0.13226343622688558,0.1341897169526701,0.13391370103040198,0.13719853076092195,0.1354050398352236,0.1354848937968046,0.1355620682510291,0.13652938756514266,0.13742147488523512,0.1367261304539397,0.13582586001378139,0.13520005499250126,0.1370184957297832,0.13712515159616923,0.1370469001233965,0.1369182854936653,0.13695455266959636,0.1369435921277448,0.1375257116463431,0.13757475253460594,0.13706538623023018,0.13776399502571168,0.13744891254355612,0.13657452331820152,0.13688446006045973,0.13730999834131127,0.13716498832803212,0.13658778404025812,0.13628281849282542,0.13583579052563488,0.13481277977119055,0.1365570157651087,0.1377135180547955,0.13757934095363153,0.13761189400248092,0.13759643332973642,0.13885591161794755,0.13979319068135357,0.13936310406076366,0.13855463922010472,0.138063393675688,0.13574904641858904,0.1351633089271292,0.13503981513796404,0.136038107428765,0.13342893853307386,0.13253004540848207,0.13331282031666786,0.13239335660016535,0.13022417946715628,0.13015021386883185,0.12948335842147116,0.1298663495136745,0.1298492172463711,0.1293044472281883,0.13014725934095978,0.12920215749817862,0.13071657916619478,0.13101395495683166,0.13014776490142121,0.1310872448098401,0.13097395484215052,0.13131156332487656,0.13125947946146846,0.1305557680581496,0.13247405279081273,0.13239375457867752,0.13357149289545306,0.1321512292127117,0.13222264552490456,0.13123504035283923,0.13142849040040666,0.1309831023109423,0.1315249680825821,0.13089014494537865,0.1274192652117852,0.12516604451029567,0.12501867977050773,0.12323745225365441,0.12363409425797078,0.12289704159970728,0.12432570819776753,0.12368829071448814,0.12315026770025149,0.12340791567283,0.12384164755364542,0.12161887107875367,0.12345884903003546,0.12438294992533441,0.1251437268781156,0.12536759062775507,0.12287004383561811,0.12397546485172367,0.12332330486015396,0.12376080133336718,0.12365631944402593,0.12341268670422825,0.12275645761755631,0.12096350295276329,0.1179941185664222,0.11848561190670583,0.1189897796780173,0.11948391782260015,0.12023641435738543,0.1193416465771293,0.11881605508570287,0.11809425669518973,0.11862344021946643,0.12046000594220746,0.12489021610404244,0.12041670655844221,0.12191622710771048,0.12299862521877823,0.1239712086943141,0.12449630899061875,0.12147968525846926,0.12045778870189473,0.12076103438382367,0.12108264415928986,0.12044105503435693,0.12060134736076143,0.12139475830036155,0.12217266090218883,0.12219160135750037,0.12204877372565266,0.12299417296250933,0.12427192461026357,0.12417579040663192,0.12338507458533111,0.12412838589654288,0.12552120230100663,0.12560140477622547,0.12626012292909658,0.1259190124688759,0.1263270568353628,0.12594865647325784,0.12646128278141675,0.1269825418933424,0.12593051700366142,0.12579023407888063,0.12704373906841288,0.12718371296823522,0.12722309095494339,0.126567834627064
|
|
|
657
|
|
$0.258236 |
-0.42%
|
$52.4 million |
0.29054828494191015,0.2914250666939418,0.2902133972966041,0.2902635530889185,0.2910591138414104,0.2901304294576726,0.2903674080972303,0.29145031390894294,0.2909828811785188,0.29152786056003455,0.2916599382029566,0.2853749945865783,0.28721526103540923,0.2856064980101488,0.28395742269220076,0.2849563908417272,0.2840056065360502,0.28348966041633894,0.2850577296789819,0.28263847464744235,0.2841264558858807,0.28674888420470057,0.2837368538029333,0.2835065114305687,0.28476259799686804,0.28214159739022593,0.28174602723639247,0.2813461482533916,0.2823284824212952,0.2839312877556121,0.28582118954918945,0.28247786165293515,0.28219010611039763,0.2926074703136587,0.28775945775186873,0.2897025593852943,0.2939127656367236,0.2891213090399212,0.2896715699634853,0.2923398986244343,0.2906300859187909,0.2885048429676785,0.2870120991351856,0.2923861730845087,0.28844055315886447,0.2927117669226025,0.2889076316017921,0.29217908951549193,0.29085179613153145,0.2905632705624992,0.29009840467593245,0.29145553611188596,0.295415636437684,0.29545997363199233,0.2952047310414186,0.29185115737073797,0.29462759962325785,0.2880283060463532,0.2900334573423262,0.2880063879989843,0.28981807600376674,0.2906327296022714,0.28828134229507063,0.2923110013375886,0.2888128043543856,0.2892756146237597,0.2894551844351365,0.2899204638552166,0.2863511642796633,0.2832974869399717,0.2863820974956022,0.2855152056322854,0.2868699140211239,0.2842937263444297,0.28629963182233104,0.28455457171660536,0.2817654994189689,0.2846852155119697,0.2812380314752045,0.28105244413142794,0.280019906419743,0.2805308866475971,0.28267632765444817,0.28263587020260483,0.281543199400442,0.2792222811854065,0.27896216610761143,0.27912682278673534,0.28095446235701593,0.2780975623875135,0.2778729932905768,0.27831990558352776,0.27545512094877017,0.2767516921861973,0.27691003037547696,0.27326272761122455,0.2716328774894228,0.2721822740122013,0.2692184303997825,0.27123757618315353,0.2702960734867646,0.27162860489785773,0.2684659231774544,0.2661734247350743,0.2663233941022667,0.264177459998574,0.2634802679726939,0.260058622219818,0.2610434665415208,0.2623337167271599,0.2609842044248194,0.2644649977953327,0.26352165215322043,0.2666822664299455,0.2704286804203392,0.2691441588700251,0.26821255501656677,0.26772915255887947,0.2700134031004345,0.2685237649404297,0.26762331821608903,0.2672098713785959,0.2649270821880329,0.2605901734529212,0.2675480620150809,0.26434658425705315,0.26039614144818285,0.2570667883532449,0.2573985283912893,0.25699027440651395,0.2580998085614648,0.2579746342250374,0.25968021960080606,0.2618587703200139,0.2577756274446743,0.25985604706257137,0.25938407303339284,0.26195451141460774,0.26211547272566577,0.26174589087026334,0.2599040220761959,0.2614119622061841,0.25457054837835236,0.25606464121320316,0.2556668482404875,0.2543950722981601,0.25610543314432793,0.2540967849655844,0.25998684349683765,0.25765862029547887,0.2565101476508414,0.2558606961414799,0.2574949700508556,0.2576385146414709,0.2600884125759152,0.26162158123639934,0.2624848489791408,0.2612038848994843,0.26271536190330136,0.26220651237049625,0.26193999081282116,0.26030705379596975,0.25914882462624966,0.2590299916859696,0.25921840280978714,0.25732995690188076,0.2603045964041864,0.2601451122018842
|
|
|
622
|
|
$3,431.27 |
-0.42%
|
$58.0 million |
3609.42190630473,3594.691265871298,3615.1403901315753,3623.2443029995607,3589.857024383825,3600.8377098252977,3595.26308192801,3618.9135828103904,3592.966278245388,3582.403241351572,3592.363144380636,3612.133082699778,3623.0907979340027,3606.437626400041,3608.3738415670196,3614.754914998898,3600.7848600111947,3593.611100577245,3553.099811656821,3548.947048383393,3582.206471008173,3588.8661755221956,3592.8559168406464,3581.2260117822693,3588.005192640625,3587.308895516082,3579.4475314241354,3582.2891460075857,3581.8066258419967,3587.8276320551126,3610.441465809204,3617.127518198932,3626.527824225541,3610.5966665396363,3627.990057095559,3738.345927355692,3741.6167367865164,3720.8713987568685,3717.11856651745,3733.158951926019,3736.044679857319,3747.2436628300293,3739.1925388173586,3759.59330146438,3812.423091651294,3805.433676367331,3799.8906798824582,3813.300766140205,3819.0715929827875,3817.0364276767596,3802.9870181089605,3798.0229388641087,3792.5579040804164,3773.4217359750137,3783.959092207002,3806.951522896738,3801.590874101116,3812.609701220135,3817.153307067613,3827.383125363175,3847.49228518859,3821.9381981752163,3811.5322243929354,3799.86941552512,3782.7427773130603,3756.8140335963976,3778.0870870293907,3775.295188424919,3716.1594374160395,3670.191453785468,3679.325441809335,3685.6814840307175,3660.3179743770556,3666.022494700656,3648.6663386204873,3657.1265666396093,3654.473814643469,3631.5208500561816,3649.2822248287816,3603.4462337936034,3654.806954993057,3657.2947184614527,3639.3408504163967,3651.938570127971,3650.5087971032067,3657.759489682737,3652.745108714561,3653.8704445630315,3702.0180005947113,3701.5074642367017,3733.707740620586,3669.4220986095647,3673.7588411889446,3658.9735054282564,3643.119692403793,3647.8421578500474,3652.0141579267233,3633.3208199665232,3547.8732683435082,3511.8197651840337,3507.192536543892,3469.9812811284396,3464.655691665963,3442.2500856880624,3474.3524285472627,3441.1704175762757,3432.7497748867745,3432.4741374260047,3413.358022273831,3362.5044183677583,3403.4294427001896,3433.15259772614,3458.36271200367,3462.405214538627,3451.3208429684846,3446.0763855652863,3426.717405935788,3446.4592571941944,3448.6529247250896,3434.3543247831803,3392.88488736509,3298.23677173357,3294.2724005101622,3300.583425484465,3333.236529408144,3334.5241010348177,3359.3264885106946,3324.520300093108,3345.12980455716,3316.0575614727754,3328.1665730039126,3363.762033347235,3458.463598755736,3375.8774714403253,3380.817710014978,3411.05593961659,3412.606104002282,3424.4499291800635,3392.7557905863086,3341.7082763816093,3357.358948114956,3371.1394198614184,3361.458654993257,3353.766564666688,3351.130990171466,3361.8757776839534,3381.0082140657755,3388.243024234238,3399.209894432504,3444.3309412685753,3434.603669865838,3409.1349007206345,3437.097601294911,3430.2495170868483,3427.0709329713327,3441.2127864484937,3436.828489464178,3448.623352531303,3445.3133438450654,3454.1933547473777,3454.013881585913,3439.45775452715,3443.5667019448724,3460.7363255159216,3473.44170166877,3463.7657420807445,3459.1104355624216
|
|
|
661
|
|
$0.154153 |
-0.42%
|
$51.5 million |
0.2001492217450122,0.20099932501029155,0.20001405158778687,0.19988083555852382,0.20007605894765115,0.20101067841185702,0.19934620238271242,0.19774660330880275,0.1971816884488961,0.19528809866824884,0.1941772859054663,0.19831134173340653,0.1945536077689201,0.19194019629140055,0.19333044543831673,0.19371879417540044,0.19435368677914747,0.19460872227846385,0.19379417882048297,0.19360681828586473,0.19252854999625355,0.192977079382619,0.1928938475802375,0.1901787177589931,0.19064136592347267,0.1898170494035426,0.1896003533238151,0.1889491167200264,0.1919110842526125,0.18887484994751116,0.1890515862007621,0.18931653860789113,0.18946532131185334,0.1886437861949153,0.18808765931380184,0.18856476075187498,0.19323819681465798,0.18973763478855182,0.18767135830410228,0.19138845420901104,0.19227981696207652,0.19352580002159703,0.19195030081549108,0.1904795283516866,0.18882719685219743,0.19326097886230936,0.19316709434114399,0.19306139617582274,0.19324842485331198,0.19271751172604096,0.1973681023103973,0.19610993715373543,0.19781446887786824,0.19440813223249356,0.1948519750101551,0.19283129808595023,0.19261153539972609,0.19114119122571055,0.19342661848307818,0.1912397993132436,0.19059478107558803,0.18985682716680513,0.18980445849659497,0.1866421497807904,0.18535606679545732,0.1858581753717993,0.18520673808044008,0.18523872410220366,0.1857591347779421,0.18691075506829233,0.18756600856810238,0.1877356779501776,0.18487304461703546,0.18492038595190202,0.193388139387908,0.18725142180344181,0.18693531120795592,0.1870159628628092,0.18447694330175093,0.18515755907517592,0.18414584365193445,0.18450213551988928,0.1848043247537375,0.1851157365766105,0.18464296361981156,0.18592581773256087,0.18585488052599156,0.18481658572979315,0.18610571393502923,0.18821961481934074,0.1837873291092826,0.18378573694418987,0.18341773720488952,0.18386234194836365,0.1829195595899341,0.1832189365083319,0.18127066073560724,0.18023251615674687,0.18109118793751783,0.16968155028205117,0.17083377814859643,0.17016893092343027,0.16229193720947663,0.15753410227747797,0.15956644717713409,0.1577995125037327,0.15526665467008233,0.15952336742630202,0.16049897155283543,0.16331871744896795,0.1592392613524501,0.16315505840990643,0.16880299801684517,0.1768576495061784,0.16141994232094023,0.1564619400564858,0.1536128274443738,0.15268741814591816,0.14488321627400857,0.14205572348971598,0.14234550716794103,0.15236771493291815,0.14197085839480886,0.14586836868254766,0.14911281138843,0.14946036636964702,0.15253002985430092,0.15691181968972162,0.1503254980860296,0.15278264089953283,0.1500646648404028,0.15038712693181375,0.14925338431998478,0.1541791029425194,0.1590762867745446,0.15576514112899348,0.15619105932053276,0.1585712542303002,0.15939691879590032,0.15591286907885102,0.15274039250893337,0.14709878041506672,0.14575914218731045,0.14669990979565975,0.14662783091889003,0.14619904973460116,0.14646522343202872,0.15047422489715043,0.15458833144025266,0.15366657455770186,0.15471026881189265,0.1550419007568332,0.15295274557733446,0.153036129405297,0.15062053079413174,0.15327687056388636,0.14971322402863724,0.14723331464745484,0.15083710532100542,0.1465831046176547,0.14994596017300305,0.15063282900145758,0.14924873533651511,0.1491717848543042,0.15081700779858803,0.152538040864374,0.1527733678166282,0.1530549611892032
|
|
|
652
|
|
$3.07 |
-0.41%
|
$53.5 million |
3.0019147872244667,2.9848026804885053,2.9638374185940215,2.9597765285113398,2.9512662890353987,2.9785159029170067,2.9747869301602208,3.046549264493873,3.0490798001753485,3.0578351658169964,3.034759448824103,3.0351431380181464,3.003674543905806,3.0087143608967852,2.9593444002305813,2.9653590809461807,3.00337678501737,2.962970347651127,2.985711418064874,2.9659567664547684,2.9288182457657532,2.9312148502847846,2.9568009554967927,2.9592374165788042,2.926349107156901,2.935059494922171,2.935464387142589,2.926502208354239,2.9618160678205934,2.956799002267056,2.954126741430065,2.945387978244764,2.9613527039294096,2.971999949292265,2.9744344037833956,2.9306492232585803,2.9251126174568416,2.935028441822841,2.9031357041857064,2.8750583077142053,2.8948699973396885,2.890929345204128,2.899499137892214,2.8953330144470137,2.9048316374415744,2.9055957238068792,2.8956116471133773,2.9009806256504596,2.883268456288107,2.8673224004084386,2.854672130086679,2.916163194442738,2.8379610479051554,2.8356199625573537,2.8450397790038675,2.8868232160525604,2.9037039762515,2.9003462361171484,2.863654386828365,2.8452841639199447,2.7519293471659982,2.737175094384574,2.7171863771744387,2.715334052864785,2.72283792475772,2.7347985044305916,2.72513357667687,2.703648820577761,2.6988103104891032,2.6623948222477103,2.6660735085386644,2.676085786477365,2.670163195105275,2.644861459336752,2.6338501813790316,2.648561526896695,2.654631268612021,2.6791796980326605,2.6289645778368436,2.6389191761906625,2.590124217738782,2.6042809446250894,2.6764628650001496,2.808972804947632,2.7721484536854772,2.7600525105543823,2.7366326018746685,2.750623237004105,2.7614268338164893,2.751317742352828,2.7340350616843203,2.7057572911249124,2.677608007701045,2.7046453652187306,2.704509770092381,2.7209157279932437,2.6788274478326763,2.6837409161192864,2.720904079129888,2.613155301317085,2.6034432460387578,2.616318929188924,2.6076830608060777,2.648648738239309,2.6418328403277527,2.631178534188942,2.656888257829158,2.7592432135479044,2.701440774975671,2.687339839213145,2.6835299251747426,2.713941307232711,2.7567197514093773,2.7622770954970663,2.796101686193923,2.7957604307484116,2.8264778276056344,2.8294600068013107,2.8185692044537127,2.8064378457257098,2.827376298395195,2.798817742576649,2.72659780309325,2.6473995275912405,2.6668987997800553,2.688732305215951,2.696311668208482,2.7120515886835377,2.6701790181558995,2.6447735854084895,2.6901612366189624,2.6739639222439977,2.6865969985124365,2.7243777168446495,3.192796196907539,3.0607926610192986,2.989455468425377,2.952797438569544,2.954693716009955,2.9804920709467173,2.9654136830157465,2.988107862246589,2.9817606974361532,2.969989969141927,2.970240941101026,2.9358148591371624,2.934039764687235,2.9893141953906763,3.069212295253658,3.0553889419442752,3.079640889653892,3.101178592917198,3.048638750265653,3.005736987019113,3.0884780350289276,3.117454449132749,3.149251734467466,3.1089907241718002,3.090327434649754,3.0988007370299013,3.093250710181878,3.1009406288598513,3.0731350838616867,3.0793897550450415,3.084922536220424,3.1270347286937628,3.138320913402324,3.1309399536566924
|
|
|
619
|
|
$0.01065 |
-0.25%
|
$58.2 million |
0.013054532164758248,0.01280955513767301,0.012638724178173391,0.012699794495914195,0.012591092096899181,0.012435303887068674,0.012513825438256073,0.012617545022258729,0.012717099488605074,0.012560610309511461,0.012443079407188772,0.012186240284993495,0.012095730899969572,0.012084021637659108,0.011976467537406771,0.011951274507992436,0.011863969803733216,0.011795326094489885,0.011768152321301626,0.012156199950840284,0.01228967760543582,0.012441650306395765,0.01226048546262596,0.012261459683831872,0.012236245464125951,0.012610656558279039,0.012345844265494779,0.01221531808452644,0.012256752280847329,0.012222867147986262,0.0121988024079781,0.012037599728741457,0.011683323448503416,0.011751063360637618,0.011712338698119064,0.01154601249873839,0.01146776691882202,0.011615135845995096,0.01166601351232394,0.01152931138950335,0.011306795937741077,0.011408404043716552,0.011718256845647944,0.011819924388023428,0.011764195170858383,0.011855067721821707,0.011897757916796009,0.012005970590619034,0.011984721763820563,0.011861503447552688,0.011713823720393325,0.011691631746924202,0.011857647749981944,0.011727017734756246,0.011441250828545992,0.011500730064721966,0.011783421783499025,0.011680550138175115,0.011388026456267443,0.011314649389696852,0.0112202264786506,0.011281027569918115,0.011257117630919529,0.011356666350917841,0.011313171833115802,0.011500051722906942,0.011458653432992304,0.011469254916707732,0.01150374599481362,0.011246197200693836,0.010980840598189507,0.011036419531851084,0.011059459108675687,0.010798276587418127,0.011582815236504378,0.011211210536678515,0.011027803999823976,0.01104992644027777,0.010993524568347242,0.011127726837428862,0.011128742027538987,0.011084937650477012,0.011110129439540754,0.011128402419185583,0.011013045371369224,0.011020123591474203,0.011124855149621443,0.011079060694691462,0.01106099115012994,0.011228585057495024,0.011207997358796011,0.011300484867339887,0.011200692741648758,0.011164472278342318,0.011113046959168931,0.011155852884680987,0.011181641194524233,0.011147211806885668,0.01110795999264669,0.010864816592605646,0.010658887674020167,0.010441475237911724,0.010364740442035416,0.010272219616444277,0.010257969518735385,0.010414941990855263,0.010352977686263039,0.010356333951377687,0.010344472657850257,0.010317765885087184,0.010289657385758317,0.010335245848886223,0.010360244030639246,0.010400867112890736,0.010396587836810172,0.010317897237947815,0.010332467068596212,0.01009899218002624,0.010147176285389936,0.010115669259081417,0.010207785521164366,0.010118018025996022,0.009946867328127124,0.009884749015902639,0.009975027409497596,0.010066563698490655,0.0101816836709953,0.01026716467743714,0.01021196724572702,0.010279458490597361,0.010250174573956163,0.010632888140777624,0.010541612853100086,0.010706650713318867,0.010392223112787298,0.010580344549800839,0.010650315385310482,0.01057982971778591,0.01061933300056353,0.010385923528458959,0.010324659574512379,0.010749232930846639,0.010560129116717845,0.010640599334234706,0.010655631502926257,0.010683709569302181,0.01060652133939178,0.01059071808759001,0.010577145150295873,0.01054342969331159,0.010676716443501096,0.01070378219478456,0.010548842033021465,0.010677493555375334,0.010627795014927482,0.010600970838365711,0.010630307865850985,0.01066220577950856,0.010709938430656731,0.010635549697271929,0.010667659548805547,0.0105796765867961,0.010536024332990125,0.010499328218856288,0.010562926702581741,0.01057766217244666,0.010584733567889188,0.0105688593644692
|
|
|
626
|
|
$2.2 |
-0.23%
|
$57.1 million |
2.3276588769916784,2.323882602975411,2.3471748682294815,2.3785388633037594,2.328451031128691,2.328378152378399,2.3167248145301413,2.211786318599864,2.328142216000841,2.2624847511368062,2.276948670424049,2.265273573211749,2.310401948819939,2.2524523406259624,2.2776843119044687,2.348015565674414,2.358561595844801,2.3771698859279393,2.3640414333410926,2.282069949503522,2.2954453367792484,2.306000707199059,2.2241390174739233,2.2248293587359647,2.290359168978782,2.303053808070685,2.282210114044105,2.3017553533246544,2.2711010055703738,2.2853181116287224,2.29093053622151,2.243164572334145,2.2156573610391863,2.2618299710025216,2.2886072920198113,2.288104843580552,2.296349412205991,2.328665450119213,2.327463028333703,2.3391666734416576,2.3073302734793946,2.2876143175792563,2.2943247863433616,2.252901156637821,2.267289617032092,2.2921206267404215,2.3700901843437183,2.309684360484033,2.311955187799737,2.380072548809162,2.3751287651326645,2.3640052054928984,2.306667042384927,2.339365290467019,2.3225748386557665,2.3250651089443672,2.332559440872099,2.32311771181544,2.319086103513176,2.3059306129786927,2.3528654202586687,2.320787235410065,2.3865351297928754,2.4242229406406977,2.354461684648438,2.4531308748507157,2.3421083785587524,2.4478715238105555,2.3848712683868603,2.365922078419912,2.3217383684930666,2.338409379253113,2.314140013418809,2.3043834532411576,2.3157321797877546,2.334437324972775,2.3193682863455893,2.3143166421241466,2.23703574130621,2.2319357653083274,2.210821395222735,2.197511603604706,2.264694098821846,2.26510320332949,2.226562054420726,2.2709563044492627,2.2612822230252365,2.301479003059241,2.301143708978133,2.2795781153651653,2.3644738670355254,2.297578447968129,2.3691417701451924,2.3255767154350795,2.356508464438379,2.373034586809507,2.3684346264084177,2.384569099607053,2.314505355998462,2.2821679136158366,2.304275834961642,2.2868898198373597,2.279383259018309,2.2348375617336846,2.2209195045748014,2.2447178851397744,2.200773539869035,2.1846940506156707,2.205341261124296,2.1725133877802616,2.2079224946825904,2.2050789456586584,2.20207607573005,2.2318263622716166,2.234661673897305,2.224174918521624,2.2266392128942174,2.2022787632728478,2.2013870023147004,2.2320227885135138,2.2194486832092624,2.164753763006172,2.1661184916929384,2.1477464725083646,2.1401865785903382,2.129729282848291,2.1128497092734184,2.0448827874704567,2.0407742162596834,2.061367043176039,2.065497463690584,2.0698897021944167,2.1112845232495405,2.1700565639765528,2.0976719897857503,2.166715244025587,2.1907695803016396,2.164672102677166,2.189654088301458,2.151280734132729,2.1069577241517377,2.116026707221934,2.107033720478736,2.16874277665803,2.1934123892213573,2.1751871372149836,2.162183563604687,2.174681219413046,2.131537405897955,2.138474504813339,2.2026780221445112,2.1762349746343057,2.2286459872943785,2.189844009620234,2.2518784345335883,2.247736952459731,2.2553925711028344,2.2591174106124092,2.193437994892593,2.211294828076479,2.182703935220114,2.2019254884372725,2.2248110774057466,2.238424125350388,2.222359818389012,2.227492926350533,2.228844099185732,2.220241741994539
|
|
|
679
|
|
$0.04334 |
-0.14%
|
$49.3 million |
0.05238220363408087,0.05238460970366497,0.05230085792864785,0.0522719850183774,0.052308292384652615,0.05237334415202371,0.05203015610230567,0.051278028301286256,0.0517863644722745,0.0513669256833323,0.051720503813509164,0.051316513173897065,0.051360710013293835,0.051433207574722896,0.05148129528386046,0.051478820447407425,0.051825385848478754,0.051484768256226734,0.051542001536820675,0.051460324993617176,0.05138338773190364,0.05129568469992925,0.051305324147106555,0.05098761255737824,0.050484237131922315,0.05055831160089241,0.05044188115052215,0.050395673158176425,0.05037696090908105,0.050429398556739696,0.0503631493912888,0.05056502340237335,0.050496087476203676,0.05084726016122791,0.050829800421193026,0.05075704057743532,0.051458937512167215,0.050917630739260804,0.0509931186552639,0.050985648212975666,0.05102751871971984,0.050828533516847664,0.05063882089852606,0.05076066772234701,0.050858619920136475,0.0515343695176964,0.050935015041863575,0.050671659954123274,0.05058817453969256,0.05072415655068428,0.05102511726541434,0.05119056757344423,0.05106659691067636,0.0510394378238942,0.05115683445604843,0.05094290847446647,0.05099446252911867,0.05104244309218097,0.05117764639606098,0.05114698127514217,0.051156559074269595,0.051070185943947424,0.050871229135005046,0.05086043251482914,0.05086720525562648,0.050499829032899346,0.0504550113098858,0.05008319902511598,0.050077849946793894,0.04959420577118405,0.04926828411030664,0.049235517085095624,0.049149484724803794,0.049076914677772185,0.04874149477844878,0.04847956511243776,0.0480510190123774,0.04800658272197492,0.04809533154347334,0.048216263624467355,0.04787761382903377,0.048656522521899497,0.04856688422678141,0.04856158539034348,0.048588231742367864,0.04844639006311339,0.048627269143153885,0.048703099004710385,0.0484523460539404,0.04850158508063538,0.048040601972325694,0.0490741082163357,0.04819455802800124,0.04936823408733559,0.04902366800488698,0.04907802703425831,0.048628989952980366,0.04864116459850304,0.04806111200107731,0.046400239155946106,0.047331414471047,0.0468947647478706,0.04684473808653385,0.04623902526318011,0.04601417542704097,0.04578763290790135,0.04584224806454087,0.04577818723855123,0.045764353483614385,0.045471691391558974,0.04561111837458328,0.04546293496967775,0.04557144598519727,0.04561272015042515,0.04603863734370326,0.046365731822390246,0.046371084051744185,0.04607678323066878,0.04586865101077226,0.045899977340118275,0.045888027480644675,0.04519838059184013,0.0444114072363083,0.043676765734104,0.04378566471965526,0.0439952242097642,0.04448933447429131,0.04500031323740106,0.044332669295284316,0.044237566714617683,0.044080630081053965,0.0439276014818503,0.04422176468447793,0.04434541927166738,0.0421778168952379,0.0393863874978332,0.04139921902143691,0.04214642965104575,0.04215171031064204,0.04167759658453081,0.04121653496096564,0.0414972193717303,0.04167830474884029,0.04145774118452491,0.04148918840597705,0.04145405131018309,0.04161567114999363,0.041828972214550106,0.04213334470256509,0.042982687440013066,0.04336851102931132,0.04336109531261143,0.04327741781374004,0.043513294432146195,0.04367368537619706,0.04369307931422803,0.0439001743079108,0.04369529387328435,0.043785843839096665,0.04352211891924488,0.04408236705855543,0.043798424006077114,0.04383957777032375,0.04340226424944861,0.04350673002948193,0.04371527643880812,0.04399040684925648,0.04379256197038709
|
|
|
692
|
|
$0.122735 |
-0.10%
|
$47.6 million |
0.11926079367124373,0.1194824704161,0.12015977222842342,0.12269835675049479,0.12171535548928492,0.12226591134219963,0.12231368131614283,0.12239852203617295,0.12232482105681451,0.12234269220700954,0.12245894430688907,0.12325762880474705,0.12333046458096647,0.12320951622748803,0.12292325796490286,0.12293317796863162,0.12294958952952476,0.12302086567623366,0.12275520712424695,0.12302374468207466,0.12308338138664379,0.1228252036689536,0.12283914921158005,0.12263408365807052,0.12274661820439112,0.12270641792859967,0.12278688855255455,0.12290818819725392,0.12256193156251569,0.1224672017240049,0.1226831228488661,0.12295466072385657,0.12295515162556857,0.122858881555068,0.12297561405749409,0.12320112557455655,0.12321526519307412,0.12318589278827688,0.12312401454018561,0.12318130742713784,0.12331627842864036,0.12317416016954115,0.12297684059261063,0.12335209267167128,0.12326974733010145,0.12345785308398738,0.12330645626653094,0.12348112959853395,0.12343473932878053,0.12368187871864786,0.12395391284057171,0.1237831979088649,0.1234600632658535,0.12311823709745386,0.1225101087641783,0.12365850607348063,0.12428765110270523,0.12381591820129581,0.12356509041668248,0.12415927666891305,0.12347785314502072,0.12340532232261539,0.12315703289357958,0.12270299012549708,0.12299849673802578,0.12335867388470513,0.12335478371270539,0.12326387219938151,0.1227100716458031,0.1224880855825145,0.12312977109010072,0.1229268420295509,0.12262228956723753,0.12261630656218012,0.12318246553856625,0.12339748778648917,0.12280585830927475,0.12320744655248744,0.12364358857235198,0.12462077719733955,0.12419433498828486,0.12438287086092087,0.1239574375217939,0.12450022428042644,0.12443337118942191,0.12425981508768465,0.12296181093733169,0.12284073732757449,0.12327433257556075,0.12343121093386127,0.12372896476733206,0.12216155820035575,0.12329358070792908,0.12372985601583786,0.12372836852258091,0.12460986602144233,0.125666711542459,0.12518387473649625,0.12465361161423705,0.12535632022013574,0.12474236159937944,0.12474153312522483,0.12485072093785642,0.12472506808571257,0.12513271957870215,0.1247586380960506,0.12470834667260262,0.12502457369054457,0.12441844223892506,0.1237606742352839,0.1240870447023751,0.12466181736166226,0.12441821152320844,0.12524380859450124,0.12432780821478784,0.12456349708490672,0.12458597680401491,0.1248074136800663,0.12466181102356728,0.12459007394889193,0.12419225210701472,0.12378909225350662,0.12363450039972622,0.1235062778019415,0.12359569222790778,0.12358368295267964,0.12324956727523008,0.12344023854146213,0.12362805604819738,0.12359197520552502,0.1234903243881863,0.1243297152523904,0.12477730510136281,0.12347324496237863,0.12371215477566538,0.12376517340828799,0.12349121085558318,0.12363315397867135,0.12372671289088638,0.12395903418546929,0.12329520625021825,0.12375342838022159,0.12321230944797422,0.12367977158982076,0.12380937729524383,0.1236109457608784,0.12359554017143064,0.1232818057917496,0.12301986817842685,0.12285753720124155,0.12303635709877517,0.12229574016091495,0.12277427551434632,0.122394183466954,0.12284361397315083,0.12245844943474703,0.12333342575656728,0.12309362037974912,0.12270467555941171,0.12225125723069184,0.12220799631386411,0.12249663189449538,0.12204774158804585,0.1220774040643933,0.12275168743333792,0.12230665279813523,0.12249530985064679
|
|
|
642
|
|
$0.992493 |
-0.07%
|
$55.4 million |
0.9887537871470722,0.9853029146968587,0.9866186254989296,0.986056852067496,0.9909226211623615,0.9842001298514711,0.9873789637587982,0.9824048988560657,0.9929479225604966,0.9857966571673966,0.9881108401079667,0.987118857799875,0.9882023955233088,0.9863361135597362,0.9847289529916166,0.988114165860669,0.9926787327173183,0.989984922700508,0.9902817866130217,0.9908913075054481,0.9909772282945293,0.9914149018590773,0.9916319167597132,0.9944476339736333,0.9880526976360082,0.9850985978727612,0.9894477222145583,0.9886034230157495,0.9894665148895482,0.9855204313398168,0.989259155409507,0.9921334504076897,0.9923048892800987,0.9912881082166944,0.9911740956591647,0.9911773496935568,0.9946719386642981,0.9926392020190198,0.9929084930478665,0.99238325843982,0.9909191039946921,0.9903388923795191,0.991220612229722,0.9927681733466233,0.9935441511133571,0.9920293664191026,0.9906062915697791,0.9910928146558402,0.9924954425621325,0.9917956292492787,0.9912779116472302,0.9918354481892894,0.9917669462884934,0.9949990321859646,0.9944376539686512,0.9941663737504463,0.9918152895498714,0.9924834705943452,0.9920910621928011,0.9921378113230276,0.9910319769640085,0.9921778634138994,0.9912107127734222,0.9917581951034224,0.9910587634598714,0.9906738485084167,0.9951693459852962,0.9915867111618305,0.9918097168320482,0.9910953786507809,0.9885025652444025,0.9926568234675777,0.9927368487582117,0.9877332466182656,0.9936568056257536,0.9917397597559244,0.9928354861344398,0.9880274585639149,0.9901315119765661,0.9942089319585004,0.991470223309241,0.9954039190956587,0.9937137074993928,0.9930148661624248,0.9946055214073105,0.9922082652861096,0.9939971517672025,0.992342561939436,0.993406146591327,0.9949752554847707,0.9891098480796917,0.9957345120732208,0.9870806810017579,0.9932557753781143,0.9919363803188506,0.9927803863374811,0.9946082764198353,0.9944036977661636,0.9904015499777842,0.98701649446547,0.9894055209259138,0.9912371648684759,0.988562557980184,0.9871169049811455,0.9846312334641301,0.9862004095996137,0.9889699512423754,0.9867968675335478,0.9918354863831406,0.9925578070543398,0.9772124733460523,0.9916602814266449,0.9925225237099884,0.9925729831957398,0.990966694019436,0.9896278738764105,0.9895769200619713,0.9919264069531413,0.9916550129885697,0.9911762140522876,0.987556011682346,0.9844877925179958,0.9858577874571698,0.9927787602011634,0.9871280587198029,0.995246792675838,0.995823782661668,0.9898206941439407,0.9906764050585638,0.9956602164192528,0.987077702636596,0.9861832295755392,0.9962088321558925,0.9911525324397628,0.9872195895663433,0.9901542745479206,0.9933347926513335,0.9912559867951769,0.990026500142206,0.9881456477752819,0.9885837715239411,0.9894320952012644,0.9849547099021029,0.9836362750729973,0.9895606427333072,0.9870707333833467,0.9896150090153297,0.9900145493225685,0.9917462085614072,0.9925094480036077,0.9932205548087168,0.9870208300428976,0.9895205421517934,0.9937160902069463,0.9899970300156095,0.988841007228503,0.9939343763964696,0.9900892121185061,0.9934726215852975,0.9886357426889545,0.9939063763509733,0.9928378682180463,0.9904303531267228,0.9918729687182624,0.9915467980072944,0.9911625995278263,0.9918071893732686,0.9899506070139531
|
|
|
663
|
|
$0.000111 |
%
|
$51.0 million |
|
|
|
672
|
|
$0.988893 |
+0.00%
|
$50.2 million |
0.9847829235910964,0.9821778313307421,0.982562540057313,0.9840914522483518,0.984213036221492,0.9849587746884586,0.9870337732699886,0.9852529351601833,0.9843433497485227,0.9837397978266633,0.9868253108284455,0.983001519799332,0.9848223355767264,0.9870296775599209,0.9874862649687199,0.9859112110829008,0.9852478994947956,0.9865942808421103,0.9857817427789453,0.9860951069600028,0.9853411477429027,0.985660065698021,0.984800506017982,0.9858414669163105,0.985626351959922,0.9860784231446494,0.9858641483069076,0.9843276526138853,0.9847819229967891,0.9809579500954013,0.98721243812485,0.9831440145589134,0.9854468500344679,0.9843404810599573,0.9847441600332488,0.9864763309701264,0.9870496626114826,0.9851061580746976,0.9853360043721802,0.9853228934587133,0.9865497439012836,0.9865902023041105,0.9857032666663322,0.9870882510748901,0.9863703458260469,0.9866772520361059,0.9859558485586365,0.9886788098525108,0.9861224591478268,0.9853030283014454,0.9874621538573729,0.9861605869698299,0.9845386149855405,0.9865659363847163,0.9855735067382766,0.9856816181031905,0.986801712552456,0.9867215076619338,0.9877499083850532,0.9862729216776093,0.9846319019060514,0.9853755273016959,0.9847430633144677,0.9843137175243828,0.9844324779594693,0.981875679119146,0.9853902567852016,0.9844329405736147,0.9839501356344118,0.9815186747454737,0.9840230175399759,0.9835304436004619,0.9835897850604978,0.9829177745559756,0.985687341828413,0.9829053108576479,0.984486968102212,0.9834979060460309,0.9845545582221953,0.9843103685762249,0.9846815379584349,0.982769310205736,0.9840107459023235,0.9828732930742151,0.982031481347207,0.9801987419352245,0.9834543118676864,0.9826876585147981,0.9842200215748375,0.9829471820293288,0.9812506966654512,0.9835236386289736,0.9765198390481508,0.9815227791612533,0.982151629889147,0.9823944080554196,0.9837612006333798,0.9820698648725699,0.981020754412211,0.9810397553919833,0.9822490371150502,0.9804211850005085,0.9861644135503695,0.9803236311452598,0.977796119607565,0.9807996396472088,0.9821838483569498,0.9774747182834524,0.9798639934348714,0.9842963464829846,0.9837655183995202,0.9819394201226743,0.979714727438825,0.9798236499305771,0.9800883867203731,0.9812342992922226,0.9784644419045615,0.9813777324833503,0.9820786381447856,0.9806246958686388,0.9787417596477291,0.975184607052373,0.9779949284551667,0.9853742050994674,0.9779129789198313,0.9834930621066691,0.9832349811209952,0.9828565439920156,0.9828670261267441,0.9840071661653862,0.9869380284212144,0.9848849286454024,0.9878533019933305,0.9822669456816,0.9828809584516657,0.9868433219527463,0.9891003934217787,0.985434934405857,0.9862980459585315,0.9883025975570866,0.9859538099997731,0.9859920072404227,0.9853378752509606,0.9864490305788978,0.9852150339626856,0.9862707255886927,0.9876498082049262,0.9844997072976142,0.9862949281198924,0.9931517791887146,0.9876548370847069,0.9854475027730539,0.9874134318602058,0.9886423067269923,0.9864777184993219,0.9861744340768208,0.9877869310955851,0.9842175778288216,0.9893151508052814,0.9871086107454059,0.9891225281609699,0.9871744133683458,0.9850530752788568,0.9875262570589307,0.9881559060870273,0.9882205138014271,0.9865347086127771,0.9864378323168841
|
|
|
677
|
|
$3.74 |
+0.01%
|
$49.5 million |
3.9910891896227283,3.9791996944218937,3.9722801708609787,3.935982200556008,3.940288811210802,3.938013382373946,3.9541086813773707,3.9409765072961216,3.9736456489663388,3.989779087644423,3.9598914469705817,3.9658295800689034,3.951031948086547,3.9727010504711013,3.9720536347420152,3.9848732529033857,3.991091387201121,3.9671614708436183,3.9395465313551288,3.8756557873885717,3.8593593751299564,3.847271866556476,3.840712268623004,3.8812942248723075,3.886188796938276,3.8680104533435142,3.855432785665233,3.892055207275026,3.890166460070376,3.863793829991007,3.853850115101496,3.851619559390471,3.857513503224698,3.87746039937624,3.8813213508326236,3.8647819070132656,3.9061987823265247,3.8881274795688228,3.878201069671699,3.8840652799543505,3.90388158190969,3.9031852323088136,3.9108930858830044,3.909703407488627,3.921597843786675,3.93469276212986,3.920476814479547,3.918125607685977,3.91978280083752,3.9162460049801058,3.921019821590449,3.9328240962629555,3.913961640292978,3.8985682797795826,3.8694907171475488,3.8814361651073614,3.902161778273828,3.912584254217498,3.9111330189693065,3.9143794652532997,3.908957389030758,3.910002350287731,3.912343225098979,3.9175091572766205,3.9149416977570572,3.9074347461989865,3.872758377771046,3.8500181421136457,3.8609101734962783,3.839480045253369,3.807832931585715,3.8275277022388123,3.8047024154580944,3.753180498031526,3.784813275229967,3.7664987291524645,3.768117932092362,3.781326913431462,3.790750461313756,3.8099528895296815,3.7768978671793025,3.79944384561641,3.826410602997739,3.819416322926694,3.8059555644982166,3.817732759343499,3.80745198544073,3.80402701500856,3.8042515925941824,3.843672389422027,3.8529931225990928,3.912682999711132,3.904897238937728,3.9161448707807054,3.9250842833447392,3.8473275966791403,3.888679317622882,3.8779061833615627,3.860786869321771,3.780797680987035,3.860294825810645,3.8657155493306075,3.832149802932426,3.810572734275789,3.8755351335924315,3.8773972541088213,3.8372515881705818,3.8126438613720657,3.8171019397510273,3.793534778869476,3.842033953565173,3.7997270343001825,3.8265517162145075,3.8456186150387235,3.853335907475116,3.887778712704001,3.698621133460835,3.622110463976505,3.649370892211141,3.6398420990942806,3.6356456779022253,3.5621008427869882,3.540678607565959,3.634310420440944,3.69770830124275,3.5914831998485077,3.5813135574773747,3.6259946267887475,3.609752911891473,3.642538763433033,3.6561086920379706,3.6084124648512077,3.589579034115611,3.637810994469201,3.576372996412597,3.63545086136833,3.67441159887945,3.699316276483332,3.8345293864331986,3.6871379759659857,3.6453611513373403,3.6711052297196387,3.675952078115371,3.6813970772223863,3.6644822138384585,3.6721352616041205,3.6798427729831373,3.688998084306773,3.6630588902226244,3.6840483559901425,3.742188542163264,3.6991301541458403,3.685382052099628,3.7144170655205064,3.7309355098014154,3.7166793355718064,3.7265105110139665,3.735669392636904,3.781543276449208,3.739042434702715,3.77633116129366,3.7921046657495268,3.751370197715699,3.7293225732782496,3.7746143083063814,3.7920593114849437,3.778089018275694,3.779848958317052
|
|
|
611
|
|
$0.549627 |
+0.04%
|
$59.4 million |
0.7085678841774644,0.6936433355390584,0.6944640352853612,0.6854698524161618,0.690809131929333,0.6830318758991435,0.6812007343886098,0.6802007494379777,0.6796033073485546,0.6734142161862872,0.6740734197119022,0.6708719255883171,0.6725433733641537,0.6739540337812004,0.6737403096409803,0.6757269531851335,0.705563533303327,0.6930512727084677,0.6926966255045824,0.6854849998316191,0.68173382392429,0.684329014826519,0.6883290897261501,0.6879097855009746,0.6642569273094255,0.662678470263976,0.658671326119934,0.6488587914092119,0.6441079287307524,0.6337581970834997,0.6336481316406645,0.6382967432132838,0.6427917852434092,0.6418956640320514,0.638489434702241,0.6388080854175463,0.6509016615228178,0.6407699149059766,0.6420603399807242,0.6490888529860653,0.6469544085664939,0.6435440855424158,0.6478607875119483,0.6591085562293482,0.6611700328079865,0.6654102191936386,0.6620202486910807,0.6601496762602224,0.6650754648250615,0.6576867689162548,0.6600056809933542,0.6563653384035312,0.6516637964828215,0.6511212156136081,0.6519049279761883,0.6581474046862137,0.657182708149018,0.6543585160107107,0.6506678450815961,0.6509679820803491,0.6510425099920742,0.6517382592526688,0.6479831266789248,0.6451818633169165,0.64257228055823,0.631013932758885,0.6321955433427633,0.632839574367592,0.6367256541779963,0.626948650444843,0.6213252403632076,0.6310363498308125,0.6269010105461567,0.6133764237300053,0.612234899627897,0.5912440415795472,0.6037991787276658,0.6029808689845,0.6012153269582986,0.604535800380659,0.5982723432815844,0.6115976776992392,0.6166375855781162,0.6082083780349528,0.6139143366328279,0.6096640051875996,0.6130026514250453,0.6142519859643801,0.6146900107682749,0.6223774809043691,0.6209283827209197,0.6277450827755368,0.6153128711100724,0.620719369804804,0.6213139581853122,0.6211564810212322,0.6185617765695468,0.621362762546909,0.6215135085051959,0.59766493175711,0.5984517013218402,0.5851425157149055,0.5735683802147195,0.5670123709026276,0.5574295639759622,0.5607705472418718,0.5542953682171505,0.5509790268173674,0.5518262967666742,0.5527275147739035,0.5511386384474243,0.553928830634637,0.5576281474777612,0.5628077350174843,0.5654238585256599,0.556311629099084,0.5594544393623755,0.5699579264400475,0.5699385071773678,0.5669646568822592,0.563444407853003,0.54788057120833,0.5276960192952547,0.5195014748184672,0.5200114205874923,0.5261435270345276,0.5306188281835018,0.5384602598721787,0.5328550282514373,0.5307593822729346,0.5268204669753132,0.5283451109291624,0.5424103727818765,0.5531261004243904,0.5413429774390757,0.5465089067031692,0.5526643759683879,0.5514252405618777,0.5553425686354043,0.5457563770830383,0.5405083375904399,0.5402997352957258,0.5407737434372881,0.5382792319994385,0.539457164112543,0.540228488862974,0.5406009020784562,0.5413038536859501,0.5416252188718617,0.5425628258631787,0.5490055540279222,0.551217528163407,0.5503257133679371,0.5576916308186801,0.5591206199994196,0.5587926244592176,0.5650240555088206,0.5614340314689137,0.562229319435923,0.5595477279895151,0.5648747286300901,0.5667611898557313,0.561631446324152,0.5621817106171121,0.5679205041450993,0.5666589342800655,0.5684544805955116,0.5622518261888413
|
|
|
665
|
|
$1.01 |
+0.06%
|
$50.8 million |
1.083452618791136,1.072115908132732,1.0684031399250886,1.0687189545947495,1.0667687799238663,1.0556250303956154,1.0779953317870767,1.0809215537654688,1.0904040477820185,1.0902169242006048,1.0866667483444217,1.0813923698429473,1.091004501061313,1.0892265607587568,1.0921439610013468,1.098294726349563,1.1032047305575343,1.092672942304369,1.089636523713291,1.07506257015071,1.058142495890516,1.0683958464553769,1.0857726996455082,1.0987336331545456,1.1112645552680098,1.097977138607225,1.0459078464375906,1.0423785536074015,1.054795122808731,1.0641444240449758,1.0681034186025855,1.0788323616260465,1.1021408844687486,1.1127398019994519,1.1030343764376787,1.0967025453183457,1.1451682957119687,1.128439547907544,1.1258424111931766,1.128651726760251,1.1355672275510293,1.1309784497803972,1.1276824649492965,1.142715324766817,1.1396959930878292,1.1416998229449318,1.139007387838256,1.1465452010245578,1.1482125655048525,1.150433085317057,1.145998412727288,1.135543835032402,1.1302176103554684,1.1269219901899379,1.120552328929982,1.1283997276295474,1.1235638123937453,1.1267195361737936,1.1232077959482931,1.1251895690299023,1.131855062561521,1.129364498328953,1.1195896680260113,1.1188809352760287,1.1123315213592533,1.1009463979413332,1.0937369766871012,1.097423041582391,1.1034462730367915,1.08908621361354,1.0812160421651633,1.0878477420525998,1.0838446478961814,1.0637843295725025,1.0677435277232568,1.0486918262026945,1.0556243200960163,1.049833488616518,1.0470043042740464,1.0530016297215168,1.0415717903301487,1.0587835674441357,1.0550768991052653,1.0505471324936124,1.0643731432549113,1.060934274607591,1.0587285427744704,1.0564883960368059,1.0521545605163038,1.0770901542388547,1.0687796874090125,1.0795278286950112,1.0576981562067753,1.0673252557084771,1.061146372564861,1.058366581485163,1.054965129321443,1.0635951969112745,1.0518529874747702,1.017850230794707,1.0082255960251323,0.9968674920079684,0.9707388917951796,0.9535446364240874,0.9550231856943799,0.9662443536220846,0.9544431082319589,0.9546912908976297,0.9502227930084018,0.9481836224468115,0.939673407088581,0.950035137512764,0.9577549410408356,0.9723420358092211,0.9751539881103377,0.9648181826301173,0.9688150339907703,0.9823801862400175,0.9870481625206495,0.9902605512862467,0.977949325851392,0.9609982746553003,0.9454661140729844,0.9362879871856239,0.9416446966571648,0.9532964982560221,0.958119021833105,0.9736197026592286,0.9643037052408203,0.9598298083137113,0.9505814199800412,0.9506322631616154,0.9666939142430433,1.0080633000334853,0.9771342316312289,0.9863621360416089,0.9966726113744904,0.998978899850208,1.0045188183371538,0.9949986785282732,0.9889969272789167,0.9925308819656302,1.0030862115482388,0.9886293182171604,0.9939100500933431,0.9920380759770977,0.9879715378022116,0.9886825602895727,0.9900578955152057,1.0034542254143426,1.014093544101752,1.0084488018712732,1.0035735548411995,1.0130468788993143,1.0210944959644417,1.0166067292035097,1.0247568867302865,1.018462318951361,1.0174393037374743,1.0165260768504027,1.0276325064154421,1.0367293006646316,1.0280419643825325,1.0258254560487712,1.0379259761068527,1.037805407847637,1.0388249857495426,1.0382707015367976
|
|
|
694
|
|
$1.37 |
+0.09%
|
$46.9 million |
1.6789179453750978,1.7231409575053143,1.7193111925415148,1.648900562487374,1.6514858345419052,1.5976786685957673,1.6210200916160487,1.6010558929811254,1.6147759269759134,1.5656130175753222,1.5687421070080971,1.568334720562533,1.5738333786724494,1.5938344374782385,1.5808602721707385,1.5749370692130946,1.5753289666369006,1.5632293780820192,1.5826754663277856,1.5568117456113595,1.5366916770819552,1.5591566673351487,1.584079114831284,1.613346672730668,1.6001128960288813,1.6436137777618836,1.6348748826724366,1.653515745758321,1.6796495694680966,1.6451844788224956,1.6583629863711407,1.6963177951650545,1.6714912941597926,1.6854485806659978,1.702736678745919,1.7018660214443897,1.6965973558208873,1.7157490394808408,1.7571293189289678,1.7267858006429302,1.7603547006943534,1.7541860285636428,1.7366955824047847,1.72093982505231,1.6967484343835852,1.7072233085025004,1.7032555334507646,1.7068462908944482,1.7079635994143063,1.696315716648373,1.694226231052748,1.681903300160775,1.6657785413571027,1.6811740455275441,1.6711954894187695,1.6763144674363404,1.6780812298706071,1.6713892378330844,1.6630824814003267,1.6907712647614483,1.6918014139559192,1.694797194233953,1.6925421627494097,1.7005714056760164,1.6837603153631813,1.6636421169594626,1.655329465959675,1.6692030064315717,1.674482668495097,1.6299053910351513,1.6280426254577385,1.6701868432724878,1.7029543735652775,1.6866781880446808,1.697889030336484,1.7105494361053204,1.7321659492612491,1.68167246043916,1.6864967275060305,1.666052177497939,1.643828474204151,1.6840768425637471,1.7216574655478967,1.7120906482395755,1.7073694463373679,1.6839288210267318,1.6643020949696448,1.6470350072152067,1.6530330658118488,1.7020248216010563,1.6973891636620757,1.7109309315587524,1.6829040587007265,1.6972123189932549,1.6869189794947732,1.6656071830019714,1.6713361972525131,1.658919218772959,1.6571804955962697,1.5825833062142487,1.5735292948598438,1.5647566884259263,1.5390566386920705,1.515426320313473,1.469540477355665,1.4891159261458518,1.4666421711464213,1.4328294435903852,1.4231788825620604,1.432027953367637,1.4428530867627007,1.4537870026463406,1.4581235611095535,1.467433376246542,1.4754127737549103,1.4626333046374023,1.4691579939091108,1.4706663625929886,1.4747285994252586,1.4860150088030764,1.4593420686690879,1.4439660658430178,1.3934940883273197,1.3601714512081808,1.3667482553731887,1.3694345217280175,1.3731543724880475,1.3792264818215827,1.382643648324829,1.36228810146422,1.3588318493661349,1.353624455847173,1.370897734761234,1.4271419934837115,1.3834565807936385,1.4072748538765538,1.4124858394955073,1.420990098462715,1.4461813188061565,1.403278412372716,1.380965648043143,1.3815821456789372,1.3926750462826687,1.3859144334150848,1.3867472753177115,1.3267915936721688,1.3288894227290098,1.3126540288425594,1.3283916686200485,1.3363938639737971,1.3676550721426184,1.356880850692804,1.3628966789155779,1.3796141098147123,1.3903999657809751,1.3639735060844753,1.371495852161874,1.3701101276862242,1.3734135631421829,1.369210452714895,1.3921472921938896,1.4319173547606117,1.3908821279505779,1.397148701477464,1.4166382721003632,1.426035435588252,1.4264484673750986,1.4231023339955684
|
|
|
666
|
|
$0.99909 |
+0.12%
|
$50.8 million |
0.9965319664007332,0.9966475293779967,0.9963050778195667,0.9965339266276669,0.9967860945669473,0.9962688832831964,0.9964061690468479,0.9963685638468985,0.9957557041590569,0.9969921520041801,0.9968311833911938,0.9947061784144136,0.9964542124916389,0.9965539958037761,0.9966547998994738,0.9972896978214606,0.9962179638607166,0.9972104634396195,0.9965755234694964,0.9964436061530898,0.9968076393584276,0.9954725330527919,0.9962063220605353,0.9959513038363833,0.9964878542391796,0.9970827628787832,0.9973495708183,0.9955282065219284,0.9960416504578244,0.9955831429522847,0.9976276460269833,0.9958429556348336,0.9957301089440083,0.996559103024684,0.9972532946711176,0.9969541783747853,0.9965036164777484,0.995192150313513,0.9968243503762678,0.9970344569825026,0.9977396873412638,0.9974725858553687,0.9971472306843054,0.9974494034256883,0.9963671193255332,0.9970023629539747,0.9971300952341925,0.9972121644845762,0.9974030565084298,0.9970011794590081,0.9978431511203945,0.9977338233002887,0.9972972653102513,0.9977685904737669,0.997982138124129,0.9971515080941679,0.997726652449517,0.9971628401846049,0.9974307977443295,0.9972302870374626,0.9969291814058707,0.9969245227669299,0.9972435137591479,0.9967132193473618,0.9970997604339038,0.9956624456443232,0.9975866311177409,0.9974917083345968,0.9972655446496168,0.9962017280288467,0.9962874126273951,0.996241459899556,0.9967689354156999,0.9951731841228196,0.9960512836111993,0.9960963882291515,0.9966125465297965,0.9965434972399934,0.9967938199177873,0.996908572763586,0.9966782450543819,0.9958556433158386,0.9970697610185897,0.9982535059136283,0.9964116867250347,0.993799641539297,0.9961630069512487,0.9969074574549311,0.9971910783300618,0.997055660504983,0.9961973431435562,0.9953556536935829,0.9908140396272331,0.9943112846432861,0.9955630094063321,0.9957213078481263,0.9958805114429209,0.9964123342471798,0.9961432129886937,0.9960855004945969,0.9954726765408755,0.9954322560283242,0.9967695569141416,0.9931545840805573,0.9978545926507038,0.9984417054029243,0.9986883456206722,0.9983270646192367,0.9984833203153104,0.9977618240121937,1.0030458228656827,0.9991130847989387,0.9970231113534704,0.997853518428271,0.9982574398266946,0.998393322087715,0.9963640811686684,0.9990531794229103,0.9982171496879517,0.9979905933469049,0.9972708431988767,0.9923348437688594,0.9975302802540965,0.9971912139096444,0.9946055147067508,0.9984807645972117,0.995860485255485,0.9970942141831433,0.9977946525982785,0.9977230943354742,1.0005752343308154,0.9977801991732599,1.0022447559794005,0.9951918526994359,0.9975935359026943,0.998616987198315,1.0002366728343353,0.9977363854452057,0.9995879806822878,0.9986295364746971,0.9983081576860463,0.9976579926337005,0.9978137687294629,0.9980490093411726,0.9981619162941939,0.9988989732445884,0.9987690639836377,0.9975152846807114,0.9970724503744832,1.0006012681508396,0.9978587867697789,0.9986932585411415,0.9992787183687137,0.9994542859216696,0.9975120753828933,0.9985349326248029,0.9990194668652824,0.9979258808620934,0.9987024459430537,0.9988612904247376,0.9983005295035539,0.9986791287288007,0.998165100904441,0.9996361588619469,0.9992322024866526,0.9998082668381877,0.9979307730074204,0.9978586926737791
|
|
|
690
|
|
$0.054784 |
+0.15%
|
$47.7 million |
0.06394627479559552,0.0637976924871508,0.06365403550320677,0.06349794825430981,0.06282569751032983,0.06279934614800299,0.06270836623004535,0.06293455121393969,0.06298102472302103,0.06299062554367903,0.061947993953005306,0.06236925914496825,0.062167171430046755,0.0624909880970971,0.06234277293810014,0.06240312810607547,0.061984994086426985,0.06180223509348282,0.06138252219346516,0.06106393018701155,0.06147793879395027,0.061384458865684575,0.06167388255535594,0.0616756053666913,0.06144682031779917,0.06145576995520012,0.0614509531733032,0.06159824676967978,0.061334223291194694,0.061069769429600206,0.06114892770216961,0.061567167541486924,0.06153631904909782,0.06106307935913885,0.061030490206710475,0.06249156360755568,0.062252855936805254,0.0604849632445321,0.060488078036745455,0.06037350013683329,0.06047892046853196,0.06056963293790749,0.06090470899921314,0.06037514613284395,0.06073719741808186,0.06073860155439552,0.060755780490848454,0.060661239556140625,0.0607820581952331,0.06090271724498933,0.061052326551845525,0.06102174513274641,0.06108449796799301,0.06083951680612613,0.06091893194806295,0.06075141267103855,0.06064881232250266,0.06044686053673748,0.06053367228897322,0.06066083483856638,0.060764924972752855,0.06055473616037743,0.060595313720594936,0.060969867580243746,0.06043697762640517,0.06020104229606183,0.05995949315054925,0.060428021817071284,0.05969890028691176,0.0597715526504677,0.059340833409300145,0.05943280512556888,0.05919525639070749,0.05909863535664664,0.0585807369477611,0.05883076868615733,0.05873832845350212,0.05856122804920146,0.059270192099035786,0.058950009262098896,0.059174130625629415,0.05931734125514661,0.05924122005478445,0.059199547498691094,0.058858295893990276,0.05845912227020631,0.05899940476102002,0.05908947757884426,0.05931177921010849,0.05920533601495355,0.059464445734913336,0.05896087648335928,0.058749214304148034,0.05860903035957467,0.05869158094867682,0.05901492966173859,0.058886976846305325,0.05885782542902366,0.05726304699712799,0.057814422527293984,0.05752363044128462,0.05672823112164834,0.0558453079865182,0.054896167861184314,0.0552507448129301,0.0545254489486396,0.054495877060268545,0.054925778060030746,0.055331146889102706,0.054875412509349866,0.055371466011538875,0.05511812489664722,0.05542854293581677,0.055240884174391124,0.05463811299588307,0.0546489500592013,0.05458401875591799,0.054631390916352086,0.054645941468764204,0.054640066361828436,0.05431483883311098,0.0528811688709072,0.052757556199243084,0.05336526851021849,0.053625743119373376,0.05357871425780762,0.05385817185400261,0.05358141876772127,0.05363162271903422,0.05331030808884628,0.053487465404953166,0.05380511955845917,0.05495048273653618,0.05451556801693842,0.05473944029190005,0.055128497425961175,0.054802609891243824,0.05481344911120304,0.05449284824104451,0.0538535643353305,0.05423666316481506,0.05417046050388962,0.05430330132424705,0.05397399130059376,0.054055109213456916,0.05422828494762061,0.05450590522040998,0.05457047970418036,0.05471275662185974,0.054703796470886405,0.05515525540148006,0.054969188139838324,0.054962690781745545,0.05502877447841949,0.054909117318095,0.05492175907922623,0.0549455146397914,0.05488755054529515,0.05481575065570552,0.054780779448142455,0.0547612267756781,0.05487093712391971,0.054888107012930884,0.05500210990856172,0.05563446841349508,0.055566339129347095,0.05543075463555819,0.05500584985126679
|
|
|
608
|
|
$0.0 |
+0.20%
|
$59.8 million |
1.7019773882810692e-07,1.6947191778912304e-07,1.7034563018470013e-07,1.7028153379407932e-07,1.6984748166224733e-07,1.6897097092459574e-07,1.6910090617591795e-07,1.6910800705404524e-07,1.69737057389558e-07,1.692643401129606e-07,1.6796584213244696e-07,1.6858520301994815e-07,1.6353724214921332e-07,1.63383388499724e-07,1.6361457263813515e-07,1.625815482579813e-07,1.6177816045574815e-07,1.611307388501293e-07,1.609577525173973e-07,1.6063766447404478e-07,1.6036711530212346e-07,1.6079363878331697e-07,1.606620059009019e-07,1.6073901704921317e-07,1.607092459630066e-07,1.6043943662317192e-07,1.5939324984245768e-07,1.5897641048215446e-07,1.5907292178205677e-07,1.5861009741232698e-07,1.5870168030007692e-07,1.5857170808264874e-07,1.5943701024817434e-07,1.6035332292707926e-07,1.5987175390933163e-07,1.6019267550605342e-07,1.6030516989169295e-07,1.6066941564491846e-07,1.6052488774178622e-07,1.6154242381288908e-07,1.6238129348308974e-07,1.604344358250309e-07,1.5903734290672904e-07,1.5909729851180918e-07,1.5905698805805291e-07,1.6085205310900697e-07,1.5995545812674744e-07,1.601508064923448e-07,1.6072586231262592e-07,1.6067902643594189e-07,1.6072051640212682e-07,1.611793620624978e-07,1.6117978405732597e-07,1.6044324228106873e-07,1.5948694341553566e-07,1.6248980178762511e-07,1.631151981441469e-07,1.6422672447424778e-07,1.6652013137361873e-07,1.6461291246762084e-07,1.6313441106595485e-07,1.6321897627495787e-07,1.6309329295359416e-07,1.6256756056734047e-07,1.6210777547212628e-07,1.6068757869678174e-07,1.602308257116642e-07,1.6133427401314968e-07,1.6029346225329946e-07,1.5807452914212567e-07,1.577935227027686e-07,1.5764859299558134e-07,1.5785323016444567e-07,1.562058988135739e-07,1.565826607298942e-07,1.5472979693318764e-07,1.5469869432846313e-07,1.5488759146075316e-07,1.5625529581939437e-07,1.574399575372104e-07,1.5630046106469904e-07,1.5685069345373795e-07,1.577326897831314e-07,1.580918128731582e-07,1.561859110113429e-07,1.5675409323068508e-07,1.5593674586142753e-07,1.5584096049570643e-07,1.5490920784403076e-07,1.5637235663833122e-07,1.556866890376813e-07,1.5570746431495016e-07,1.5507277300634695e-07,1.5555212510425416e-07,1.5606380622839245e-07,1.560111482267757e-07,1.552873517655586e-07,1.552139603919616e-07,1.5432487346465609e-07,1.5236316750194325e-07,1.5251717660162886e-07,1.511441554184923e-07,1.505932022621849e-07,1.498966747163827e-07,1.4988141169429647e-07,1.5006159376824177e-07,1.497391695822647e-07,1.4985626641810653e-07,1.5055929220265757e-07,1.5072315830058334e-07,1.4953423253692952e-07,1.4892651937981058e-07,1.499868858232258e-07,1.5073377058954093e-07,1.518118083672922e-07,1.5039579798503282e-07,1.49235104486617e-07,1.491693645301187e-07,1.493494842868934e-07,1.4935560076660347e-07,1.4943658809937952e-07,1.4830243741782984e-07,1.44652402964077e-07,1.4560097101399733e-07,1.4714811587054175e-07,1.4700059843523396e-07,1.4669439171162882e-07,1.478750116530796e-07,1.4569465506050023e-07,1.4629052187082568e-07,1.463624746332293e-07,1.4607150765481896e-07,1.4678046841844793e-07,1.4896348201313574e-07,1.4824023561083608e-07,1.4858566979503219e-07,1.4925736549346538e-07,1.490538953480512e-07,1.4984229197677528e-07,1.494953407663166e-07,1.4827862378461835e-07,1.4841731374645554e-07,1.4926916022122135e-07,1.4903608624467693e-07,1.4878687979145322e-07,1.4860742903052042e-07,1.4965948316092568e-07,1.5075367228653407e-07,1.5037461339217143e-07,1.5015860751588594e-07,1.5094224127757739e-07,1.5158758374068197e-07,1.5213021413486385e-07,1.513276941010801e-07,1.5154813907427447e-07,1.5214053502822514e-07,1.5232119280407928e-07,1.525743880791349e-07,1.5248670042098835e-07,1.5196810089423242e-07,1.5170239088792082e-07,1.516230753112395e-07,1.512732152066031e-07,1.5136699583065736e-07,1.514183116089288e-07,1.5206933821642797e-07,1.5225536089254402e-07,1.521939956855345e-07
|
|
|
667
|
|
$0.994537 |
+0.25%
|
$50.8 million |
0.996332288913754,0.994478814350484,0.995069232313593,0.9961248471653882,0.995944898878331,0.9946212716341554,0.9964402060050963,0.9968279335684738,0.9946848812258141,0.9957970615641742,0.996226801697493,0.994226874975032,0.9970929023972246,0.9946072290348932,0.998295815756535,0.9963398907563433,0.9956618188604408,0.9971975043856485,0.9957419335096805,0.9970592040608113,0.9982289635314017,0.9940182116217088,0.99511533593896,0.995053616365563,0.9953537676195389,0.9960730988326658,0.9944905546437659,0.9940424474543066,0.9945819608844351,0.9940151409349192,0.9954061449058352,0.9943123369373769,0.9938655565542306,0.9945984159117534,0.9954918817066029,0.9948238887037573,0.9969732345003168,0.9926260710951492,0.995637280629028,0.9942569393442967,0.9958052901759998,0.9955972194961616,0.9947257130947973,0.9962718906003024,0.9936222102787854,0.9945421880350491,0.9943390106124744,0.9947995057246912,0.9938238668287384,0.9945425536814498,0.9949887952361125,0.9951590284874294,0.9951194715632848,0.994200869945272,0.996361185041147,0.9938634574595777,0.9936299273597275,0.9947561797206258,0.9962589317230067,0.9946955007770526,0.9949577512519232,0.9943864794635872,0.9952245856010645,0.9944135802818321,0.9952032021663985,0.9927396513759791,0.9962627776680545,0.9938523302971158,0.9938471312538623,0.9917619963505904,0.9932505833716825,0.9937548430749847,0.9955099903248219,0.9972479867179026,0.9945364484378971,0.9942033522208467,0.9951690151592615,0.9947305041081982,0.9962872533630277,0.9960220831082,0.9958579101510511,0.9951816633949346,0.9951259499026566,0.9957114020102149,0.9931284227103025,0.9919913797723919,0.9949339531698581,0.9950473310872796,0.9956725566978902,0.9953032433761378,0.9927698872807316,0.9928790777669033,0.9843517548528113,0.9931028205157695,0.9940716831561605,0.9936490341506394,0.9948695461410779,0.9941386599694535,0.9952815860284537,0.9917720484232331,0.9932844668375218,0.9929487243169397,0.9945178935170496,0.9913764677170179,0.9946747306720394,0.9940030837952362,0.9949153809006495,0.9946132869043786,0.9949492709731369,0.994652215279446,1.0026381434273823,0.9973579030421188,0.9944387237465875,0.9929554454708679,0.9932910059499168,0.9948384565637106,0.991111768701365,0.9946392051721284,0.9950262377598983,0.9941554966099128,0.993420803325794,0.9866449178847716,0.99161010746244,0.9965598314287587,0.9903403894841212,0.9953758635884483,0.9926912666554167,0.9925051102044868,0.9936861762432977,0.9915981092449478,0.9952153148418504,0.9929540779539748,1.000403564068531,0.9859939169492081,0.9927828518049906,0.9922086848187822,0.9952490675051808,0.9908857854082628,0.9929353613390883,0.994223306119786,0.9939730435800002,0.9923840880800389,0.9937598296058613,0.9934706064607874,0.9917507299441096,0.9935863659567958,0.9926781801366272,0.9918553644651841,0.9914608825750286,0.9948481459803397,0.9913577433148858,0.9932753302216767,0.9926050981536424,0.993489080058027,0.9891470078989854,0.9919554802876538,0.9947197098877025,0.9909858998352277,0.9939310286499291,0.9929840868497917,0.9954164447420986,0.9918603198972525,0.9916165664788473,0.9933685975048326,0.9928463360939713,0.9954867742200572,0.9914876335789753,0.9915006502735665
|
|
|
669
|
|
$0.010105 |
+0.34%
|
$50.6 million |
0.011960820539269813,0.011970798858358118,0.011846395035994935,0.011908972764582474,0.012212336624839764,0.012083649286398867,0.012027565820982352,0.011931696972232592,0.011631439623198608,0.011817497994627498,0.01165579034715717,0.011520271917019211,0.011547554577608593,0.011469432520938915,0.011584252066969508,0.011548946327589195,0.011545791432021545,0.011537560837952624,0.01153465821087739,0.011471270664837054,0.011428835223843851,0.011390807710348333,0.011426334395046936,0.011422087379773726,0.011379503956474493,0.01192488643145765,0.011773601554838047,0.011597417742282321,0.011402797497576181,0.011416241406689141,0.011317806081896711,0.011271763538276705,0.011389240872745862,0.011428650754917445,0.011450622590338288,0.011444765393875945,0.011539667022736833,0.011609465408427042,0.011574803291645846,0.011612252573772627,0.011605877894428882,0.01160941048662279,0.011913568029123932,0.011988991934608968,0.011965504598480546,0.012007514701567473,0.012041583925535853,0.012018300666165358,0.012024300345750598,0.012031003024667782,0.012110029032765783,0.01194279737016045,0.011966489238728065,0.011898148256793901,0.011821461036615329,0.011846382685905717,0.012059693304168765,0.012080140609848558,0.011987032622296927,0.011945418283882722,0.011951822993902295,0.011945217766106537,0.011889302738760103,0.01189772440227881,0.011945369547075648,0.011923008063644288,0.011897332561425892,0.011830791627447873,0.011752156348798705,0.011739103220838407,0.011605778252825714,0.011538598379559874,0.011612422716444172,0.01151485249207285,0.011531679111891494,0.011484520404720871,0.011401756525736648,0.011386682661920148,0.011261392864557067,0.011313005064208851,0.011252960659873574,0.01132789582628627,0.011204984059870905,0.01127137854079154,0.01128120211127521,0.011305621067293303,0.011256374859908375,0.011352238125911952,0.011336113343129391,0.011245032558623911,0.01145630635272721,0.011492311322700963,0.011316545979009083,0.011329477600332368,0.011327054409112029,0.011329197790884968,0.011316862626717073,0.011286398926815835,0.011265230263876514,0.010963621832317354,0.01089778499857593,0.010854918264414443,0.010716674833705604,0.010671804713178497,0.010689184462962653,0.01072507934550345,0.010664615398281086,0.010640356810896692,0.010577932536153044,0.01055574793423105,0.010564775554014307,0.010481049919041563,0.010545077459277276,0.010653512695921394,0.010725605457199324,0.010635690959576848,0.010578187373395014,0.010401815786518888,0.010426124241868484,0.01040329256389292,0.010132613803262773,0.009945933899098144,0.009710370445503306,0.009591225123424356,0.009815944053030707,0.00970850854752627,0.0097209222369115,0.009791415067506068,0.009918806771610746,0.009934455722523551,0.009909489397331177,0.009953946301928328,0.009953560469087247,0.010199472717431513,0.010082496976815779,0.010051157603958047,0.009995545630967287,0.009997007224757692,0.009988219170208121,0.010076829327126524,0.00996139308061102,0.00984320015606886,0.009957742030667283,0.00983003227410598,0.009966509929610014,0.009920938821217794,0.009935246639496315,0.009881802127721762,0.0100279788947661,0.010006993161669508,0.01007146412228174,0.01022145581658051,0.0102043018523055,0.010077624202139764,0.010107458472791911,0.010189722610900192,0.010219771805473517,0.010135027686070993,0.01015431835663529,0.010005881069651158,0.010072330874685969,0.010027256996635557,0.010054269682715992,0.01002314092432112,0.010271782391113567,0.010245264810751184,0.010371227512115408,0.010469377389299308
|
|
|
685
|
|
$0.120725 |
+0.41%
|
$48.3 million |
0.13633158998402248,0.1364140234443654,0.13438723583538972,0.135683929271788,0.13570390685656408,0.13481053143341928,0.1321173008581695,0.13198648207802474,0.1317732703352162,0.13037832004494054,0.1291709374894023,0.13017815032284585,0.12990122440490967,0.12972016769375508,0.1300416610903288,0.13053815030902488,0.13046102587635625,0.12978453825654643,0.12947439840833122,0.1284256785814236,0.1264984838822722,0.1275769684888397,0.12790876814319704,0.1279705675522721,0.12798070647071288,0.12792261976352168,0.12760614692997926,0.12749507472949212,0.12683192584255232,0.12666921834380568,0.12760080446268424,0.12761547711709456,0.12804094380612793,0.12797716598928136,0.1275322721943516,0.12777084827522475,0.12958473407256502,0.12836238015282728,0.1277238937416059,0.12718278340507355,0.12734197725181304,0.12735466515024652,0.12758992807164002,0.12790693071636583,0.12757029849170076,0.12796731124726432,0.128107705116225,0.12779394446787123,0.12803781698317318,0.1283700729332514,0.12869538959259996,0.12657846411667373,0.12685520256176402,0.12643416877772046,0.1258652670236806,0.1256598826066471,0.12564234775683822,0.12592478652572595,0.12639160158263965,0.1264099343032281,0.12646772178678575,0.12635951665059403,0.1254591083616662,0.12532646110997162,0.12497413561311951,0.1240234793015602,0.12459673693414694,0.12586920524049564,0.12549329681250987,0.12495254185298654,0.12463891705142405,0.1250549854663721,0.12476551052603076,0.12352050174493705,0.12535823584998412,0.12560338632429782,0.12660532811933048,0.12678073155449346,0.12506571566131044,0.12487986394992891,0.12421684070831983,0.1256479739877867,0.12586524435103183,0.12690125801760552,0.12754265962295833,0.12630471625936185,0.12640588266860486,0.1258991857410796,0.12625747647566968,0.12573603657027507,0.12559367303993174,0.12644945436365107,0.1255446558067506,0.1257721136448365,0.12545566348577405,0.1257344756783527,0.1249935744652646,0.12559940930477864,0.12255582881946606,0.12184262773249305,0.12181705298338526,0.12128310992802983,0.12050882698182573,0.12029658530595928,0.11945293311140526,0.12069586379094639,0.12027155333698177,0.11993256275037804,0.12045259017384068,0.1212011640322139,0.1206967070150497,0.12114738432861087,0.12101659612112547,0.12138338483849417,0.12124254365109692,0.12112638434028848,0.12103099422633293,0.12112889793630192,0.12166716574307815,0.1216801914918932,0.12182872887992974,0.12119820455904078,0.12010643677079312,0.1185168377871945,0.11836181179363621,0.11915875549354538,0.11789229748922211,0.11829394617146098,0.11826565820731075,0.11818885214826204,0.11814681299246814,0.11854440393021035,0.12116109308845092,0.12272234273068862,0.12179519012916451,0.12394457350185231,0.12427591814032588,0.12342506791981135,0.12140964176342572,0.12140592513245221,0.12137756243125936,0.12253025320176936,0.12298368977995801,0.1238121962099626,0.12346436163028075,0.12341037614823122,0.12362123181366141,0.12146923846880468,0.11951091882747039,0.11974603956878288,0.12013442254700246,0.11903616024727291,0.11867361458738782,0.12060851605528594,0.12125956194437847,0.12093547744588165,0.12118103703464425,0.12175590885443797,0.12237386413957986,0.1209820321199804,0.12036998741529034,0.120531824832944,0.12108120259941761,0.1212530924122796,0.12113151446094235,0.12117437855527377,0.12184889387938792,0.12058281885474122
|
|
|
658
|
|
$0.089859 |
+0.50%
|
$52.4 million |
0.10035881419974318,0.0990539228741518,0.0990469894675219,0.09971674267426563,0.10041891291104106,0.09919273358481598,0.09989140822008458,0.09925644957432284,0.10074355126177689,0.099489591394018,0.09967559068532761,0.09956895079287165,0.10037935692392509,0.10027000473834086,0.10040245380694078,0.10058482037600255,0.10043750920463543,0.09910029932322396,0.09920575378809399,0.09722302485309713,0.095945902147812,0.09666204286473004,0.09789642015605797,0.09856649902245945,0.09816781787833198,0.09798738567342329,0.09763372670569152,0.09723258473196845,0.09785275872090929,0.0970176057198475,0.09811650363017427,0.09769258405486123,0.09886643695492177,0.09854589201655457,0.09777093239297464,0.09786103099949142,0.10058607772924827,0.09917816283942478,0.09937265024136759,0.09925579861362016,0.09945929948779057,0.09920996339192915,0.09957006813509195,0.10016608899709589,0.10002906809510463,0.10139346575081346,0.10106769981910801,0.10071397241703914,0.10067434368349247,0.10047200694616323,0.10039604094109242,0.10022374206748519,0.09943268070037516,0.09965030305608916,0.09882400004012473,0.09848054450201102,0.09863641866450101,0.09854481160756838,0.09863977212697318,0.09899605432409994,0.09963094567405704,0.09996826177184436,0.09930286733342773,0.09916619751223278,0.09924189608061842,0.0971142867225215,0.09718039279287437,0.09697938696537313,0.09743172821303192,0.09555885740836152,0.09531661372666222,0.09534206387471873,0.09463636700199603,0.09250593454017429,0.09234025136287241,0.09204208749738577,0.09290201884087833,0.09212358124500312,0.09242483504558262,0.09318678973767386,0.09178337977984886,0.09373177920510643,0.0937225882436648,0.0935557876406425,0.09336158607495217,0.09266057023562942,0.09287988519788319,0.09264160051622443,0.09305683426347658,0.09537072023790898,0.09547487283281678,0.09702014921338298,0.09484531006562197,0.09559900914779935,0.0951276825875725,0.09426450648352075,0.09439770649716128,0.09495120965853421,0.09416972635916496,0.0910811569626636,0.09027892125933126,0.08911079274858476,0.08810056734107378,0.08727690486597142,0.08726825458056636,0.08841858797806242,0.08694117672718817,0.08735531897915576,0.086447780060595,0.08665022695303885,0.08687836612081956,0.08716622152950138,0.08776404641692248,0.08836052070706753,0.08840952103368085,0.0868577846513315,0.08728822225939363,0.08768176567563854,0.08814238458742728,0.0880178569665759,0.08743832374725903,0.08548301162125044,0.08346292622897457,0.08410259273955692,0.08399353844615923,0.0849348861250117,0.08512369462394366,0.08585110642460282,0.085214987634084,0.08435639902278613,0.08424281286049404,0.08433640222159416,0.08758981796422496,0.08928960835616165,0.08652527925623837,0.08759269979012206,0.08860269018504711,0.08853743232258122,0.08897222103457972,0.08727364101245104,0.0864801911626452,0.08680723562402544,0.08710255703373077,0.08619831994080088,0.086473770070185,0.08630789903355124,0.08645437725803548,0.08737843462893402,0.08744417136148416,0.08865010076241858,0.08943718991303551,0.08923815758785014,0.0887122396507905,0.08979860708560967,0.08987052749277664,0.08952632992853386,0.09061848865126491,0.0905205667619758,0.09115500177756258,0.09095320841064919,0.09188215230770294,0.09170668709145698,0.09102745077148947,0.09130262503078075,0.09208984218223527,0.09220627998894737,0.09188166262189683,0.09145624099767732
|
|
|
605
|
|
$0.388638 |
+0.50%
|
$60.8 million |
0.38706983229850006,0.38672413953672086,0.3882289997161111,0.3872351020242531,0.38702390596717356,0.3865781016883792,0.3866674352903974,0.3863040816965716,0.388082074083366,0.3858994716664907,0.3860684649714544,0.387756956688447,0.3889951653189275,0.38770844961191264,0.38604404734509407,0.38733071073108855,0.38839737352899606,0.3883401209847436,0.38597594711846844,0.38802603543266295,0.3864755242398971,0.386685818158836,0.387362952262662,0.38807201444456263,0.3876683561412741,0.38702156153724276,0.38655052927217504,0.3860240327560639,0.38608158715370366,0.38599475978942405,0.3860097651604282,0.38795455350461705,0.38667043843148985,0.3870186804423173,0.3860971486929831,0.38772681829118505,0.38778604864611477,0.3869728316489619,0.38759711137073066,0.38655820188711293,0.38588608092760274,0.38617311167931573,0.3871182185649133,0.3877994222672195,0.3878430655069326,0.38683056559057105,0.38617451869979286,0.38866222404971684,0.38786654488221306,0.38779220936598163,0.3862777198336657,0.3885934985782564,0.3876381127923327,0.38699728934923366,0.3863852054575738,0.3863484197238965,0.38844421483154234,0.38888893188529305,0.3878855510868695,0.3876179108777349,0.38713629783596226,0.38746346272338195,0.3871776767196954,0.3885258411264327,0.3873569303322092,0.3873391040402127,0.3870893149575257,0.38796115211271187,0.38669884989412495,0.3884085281084449,0.38859792328010434,0.3879633401419426,0.3889576859627484,0.38634783317145677,0.3871977960408147,0.3863821336800521,0.3876374648012508,0.3884477953400309,0.38601370529656626,0.38877485977113224,0.38835965110071,0.38870737461840393,0.3874222347798966,0.3879195148148381,0.3880518417065174,0.3884938487266109,0.388673613640061,0.3876948207049414,0.3869130396049717,0.38574257314909927,0.3887069643496304,0.3868394096897127,0.38649108123764825,0.3868569430583255,0.3869002676774394,0.387504594565379,0.3864424447460281,0.38722755548886406,0.38748782412845645,0.38644789823559966,0.3863054200538139,0.387244878877503,0.3884460385728562,0.3876425780566269,0.38620058829638504,0.3880106858622298,0.38713657035624804,0.38632402532885285,0.3861830746951417,0.38630407054090293,0.38831626240468303,0.38673184364608165,0.3857566259014245,0.386739873337296,0.38603679898040866,0.3872631266375721,0.3873385465873626,0.386224526894402,0.3858906414963532,0.3865048469444558,0.38693112676184854,0.3857423982721824,0.3864580071593845,0.3873841017777982,0.38765560634697077,0.388114722690639,0.3870223809038687,0.3874030226043901,0.38707137103074485,0.3858459285587392,0.38676260365519183,0.3860753100760014,0.38710588723906625,0.38809800044787673,0.3864115467187727,0.38761691973786055,0.38655780464774975,0.38846506841274625,0.38748883100471354,0.3885510856084985,0.3867869648985904,0.3870230623625727,0.38799500105459855,0.38844884298581916,0.3880575115526745,0.3867555047944317,0.386085702968392,0.3875220086321237,0.3879594419797227,0.3868633098643473,0.38671880467635517,0.386036280480837,0.38642965067209556,0.38700932024602763,0.3868443759702541,0.3889753762367142,0.38591774628805364,0.3875247301489806,0.3885330134567062,0.3890334010655555,0.38602559106966594,0.38694771734461375,0.38746248798025174,0.3866449250033637,0.3871817806252567,0.3858068856569635,0.38657144186791825,0.38696273156488564
|
|
|
693
|
|
$0.062336 |
+0.55%
|
$47.4 million |
0.07487420426121691,0.07449823392348635,0.07427433334638264,0.07440368119970536,0.07389655092489408,0.07405930525860044,0.07382638564106986,0.07435288460120205,0.0739506015225962,0.0737590973957236,0.07373472807705772,0.07430843602114896,0.07439218722203741,0.07423752086556953,0.07429240564987233,0.07439564900746559,0.07395442206929431,0.07399014399741077,0.07305235691257826,0.07290535466887273,0.0736084635952208,0.0736832974959039,0.0737075881840876,0.07347246266462835,0.07369466286569046,0.07358115343426716,0.07343600894068038,0.07286106093271999,0.07274341008799015,0.07297756586514619,0.07334952710824644,0.07359497221771621,0.07197736512375288,0.06760866955891,0.06780639847882927,0.06902713113875143,0.07078319052739253,0.07038183073442461,0.07032695015815994,0.07050612257585814,0.07053499889169573,0.0708809611424214,0.07073941572367164,0.07104993677613014,0.07193628221654978,0.07190441510623274,0.07179096893159706,0.07201848311313203,0.07097172347606787,0.07081326192570003,0.07073473638603381,0.07063796935370241,0.07056138959320558,0.07018960920433334,0.07031103191421015,0.07078915126937343,0.07082081557684757,0.07092751250972662,0.07292745385754179,0.07323500643158161,0.07358519058388163,0.07308357690390097,0.072849707152625,0.07264271686575131,0.07238056828659237,0.07170480973431335,0.07223406942190369,0.07219349269996057,0.0711142490560693,0.07107654217877488,0.07064848501614204,0.07078655424883167,0.07045667337354232,0.0707362810114913,0.07061058221819057,0.07005744484347784,0.07046443320703495,0.06951143396356876,0.07050085202676057,0.0707101373542483,0.07030573065802112,0.07054519037159317,0.07047803616880553,0.07069499476335664,0.07061676036228122,0.0708066545437789,0.0716797624092999,0.0716736816819351,0.07256587557223541,0.07125264005494007,0.0713404219752722,0.07112780037949706,0.07086749424831863,0.07081277487384245,0.06934649778575018,0.06564099089358623,0.06244086386875404,0.06213317553044046,0.06197263224203965,0.06133918422474983,0.06129080970888,0.06101189844442427,0.06376289434641219,0.0631289446811754,0.0628586952147903,0.06292453845260972,0.06200031648552667,0.06140492504795421,0.061841490832034454,0.06224267165408993,0.06316071436967928,0.06325276611666722,0.06277918015199845,0.06285913134090691,0.06249868315918968,0.0628677679961436,0.06285197238806653,0.06250992943725048,0.06182055155738256,0.05927523180675964,0.058984499736256996,0.0593953173155078,0.05960264014520392,0.05965455331446691,0.060202226350773,0.05891854080312734,0.05911481152244694,0.058429219848771106,0.058538837359023654,0.059369949121290906,0.06116193411096097,0.05945262965330032,0.05969306407141464,0.06011105633474193,0.05992040522437774,0.06010366539269603,0.059534293158243635,0.058879909062257145,0.05895698615531652,0.05911854495076407,0.058977621732273736,0.05875813797701748,0.05878043045089063,0.059070374039291274,0.05941854650118016,0.06096474206506163,0.0611693154797815,0.06199276028247492,0.06172784495219379,0.061398166526301146,0.061938896858362034,0.06187639210680881,0.06173792357782934,0.06200978272971763,0.06194722151245794,0.06199746893008842,0.06182389617261148,0.06202173694674479,0.06212124176399993,0.06474912672524699,0.06465852056041171,0.06523297583061223,0.06528595139309928,0.0652250964774666,0.06508812959475838,0.06388235762735674
|
|
|
683
|
|
$14.29 |
+0.69%
|
$48.4 million |
17.133813451841327,17.026866647859578,17.01120952794035,17.003407470034333,16.88602586683999,16.85806562672856,16.857956098272897,16.813436091741405,16.884380317361252,16.794836651563728,16.74963321814144,16.75482344126252,16.859548244136747,16.915196292958793,16.883438207939314,16.916733993164666,16.851741714474905,16.754553907845963,16.714522170584697,16.564416701597633,16.398148486994707,16.564282677627197,16.609476353769743,16.650720536633926,16.575394880508256,16.591828156803974,16.59247628900096,16.596940939017824,16.62189221868989,16.468560390599983,16.478210971106673,16.40416165402696,16.549739036584043,16.50600863957552,16.407717874673487,16.430978829444737,16.676047575742533,16.633014900048448,16.59857756358816,16.61878041021812,16.634221441364787,16.595421513871052,16.636832342439515,16.680753811175617,16.700540800482376,16.755986190200428,16.758955423212456,16.719661683111113,16.778267736612236,16.745836071219664,16.781802682502896,16.77196167308206,16.78502760070983,16.88575894405835,16.81698181560951,16.86593376111346,16.92284923109286,16.876976300973066,16.921073392170626,16.90501761604437,16.91506975187556,16.943618538545184,16.916076354271258,16.968696818225787,16.932062515365423,16.789160284385755,16.77913943822478,16.807294519495834,16.785568482773627,16.663848293743197,16.506367021890334,16.648275315329293,16.654828612475207,16.326538147374716,16.45636761048072,16.42755934386827,16.47741918835003,16.351876891424816,16.264311630026338,16.44599051106059,16.325905334698987,16.463725085471804,16.456087691843255,16.44602721532905,16.488049461772075,16.47207514163789,16.45622103091353,16.467750638308786,16.457203079550016,16.578582897993545,16.51014241603754,16.813510786043587,16.60486130778216,16.635587393393756,16.55259767295036,16.705850852420763,16.796274054731793,16.842852410216654,14.845645679721082,14.674404865272292,14.602631676548159,14.533125186320223,14.41787013213963,14.21596414572769,13.985642209635664,14.175810367136844,13.977569123749731,13.985916851316741,14.153143479307058,14.14280388086901,14.058493735063724,14.237116939599671,14.436106043104791,14.354805494260521,14.433853297492302,14.299515987871377,14.32101002031702,14.238279561082239,14.388398436338825,14.344625045043422,14.244842303857977,14.09078432569724,13.666931848690112,13.68251759936854,13.800420975665459,13.855764095375221,13.799590723681767,13.844720202164671,13.73123588235557,13.807137653797737,13.659092917898182,13.707237207612485,13.907735014418796,14.139867156825375,13.83136084324732,13.82703430926927,13.939121945673122,13.964439336197906,14.053252819263077,13.946808179093377,13.612421212393512,13.716367487382193,13.69393527098289,13.714576565971946,13.681818776037833,13.71374523501437,13.734970455251899,13.79909777029289,13.875741850434848,14.019745655358605,14.16868468808504,14.132037931167343,14.121096775945121,14.27478990554165,14.279053084383063,14.21876188920275,14.291796112215465,14.21113985456152,14.25516881260772,14.157115598994205,14.228764670168498,14.263505093794652,14.18061893505146,14.200207088587414,14.241038749841929,14.310890353793406,14.327824928329429,14.361339711382088
|
|
|
629
|
|
$0.096323 |
+0.77%
|
$56.9 million |
0.10705151379023789,0.10572369082253096,0.10526853025681308,0.10479592780058512,0.10527828394123853,0.10405444168820814,0.10475324428102273,0.10468209728378741,0.10658303064740365,0.10690012817714711,0.10681509726016158,0.10662222243118609,0.10674036344751077,0.10715436373640076,0.10717570379270379,0.10731112484028935,0.10755517724853643,0.10604380885247526,0.10620217127106335,0.10589112558694552,0.10380177634528737,0.10499130382948824,0.10577969513586413,0.10688019805222253,0.10668447521194381,0.10643815919905875,0.10587340012636275,0.10623803208957545,0.10642769180492212,0.10535771487800198,0.10554541958764053,0.10562143054710987,0.10633735679146734,0.10625391108071319,0.1053619971352639,0.10593172147534174,0.10904059329983529,0.1086909262151067,0.10804449472417768,0.10750652089381199,0.10742152887370836,0.10686697196811437,0.10753445313985334,0.10864716159613011,0.10969858423654395,0.1097126929191357,0.10912542806901396,0.10857625723282381,0.10840640274856418,0.10831715172318308,0.10777677119676078,0.10752485266126677,0.10761088544358226,0.10638291666230978,0.1046117718065606,0.10522811398166074,0.10626810523191002,0.10581740158271252,0.1048796283276262,0.10460304117187061,0.10510040464943711,0.1058139611419264,0.10485676551656783,0.10455841735398075,0.10413302292376453,0.10319689711538524,0.10309016751979963,0.10386959175249535,0.10445234198442867,0.10285049612194076,0.1015759926077901,0.10275381367032138,0.10163228393126993,0.10009051591251986,0.10050608620760422,0.10004086487418258,0.10103861090594973,0.10113286281955909,0.10054152082714805,0.10139396590570796,0.10058740766400952,0.10213476977915811,0.10259330181929928,0.10243910130246414,0.10231290590949198,0.10180706439826472,0.10176083291407584,0.10142973850169802,0.10110909568484311,0.10349862590734002,0.10310799036752986,0.10408076568286932,0.10208146595857681,0.10272521902325311,0.10219725150933752,0.1019093534143021,0.10160194437463625,0.1018578011154417,0.10109122953074552,0.09870882305963088,0.09901893172139833,0.09819964622094791,0.0970450611738861,0.09701550165284471,0.09549344152576897,0.09482088505741132,0.09363125103696353,0.09464812011621562,0.09453537386976898,0.09475584300195812,0.09406828984921539,0.095593716913421,0.09572147773461082,0.09645369716991371,0.09580801109493192,0.0955604389969712,0.09607944947183392,0.09638321300899946,0.09643639303865296,0.09598659468943406,0.095554140467449,0.09437877931690801,0.0929650996105375,0.0926241396450877,0.09175107059480817,0.09092293162961815,0.0910034980925799,0.09248085327358196,0.09084415198176324,0.09085240760124161,0.08991193140418216,0.09044916355065448,0.09249078675687497,0.0951165582298875,0.09252861882194809,0.09349915740192451,0.09466942109125157,0.09520298529344752,0.09469908812945751,0.09276427779996524,0.09214934447933724,0.09268329143305906,0.09317419797046063,0.092214586692861,0.09225416164581146,0.0924693286545921,0.09260584191877516,0.09312639927400373,0.09292557414602486,0.09376678521149671,0.09558854361906421,0.09577866693192424,0.09434994191822021,0.09564984286984193,0.09582894986965138,0.09525036950408046,0.09611831598867202,0.09637961920565538,0.09622000420842305,0.0957490688856902,0.0965260626186277,0.09619984078192934,0.09550659104080755,0.09578727510767988,0.09695598005905312,0.0970769688485122,0.09744438432564669,0.09679233161656975
|
|
|
645
|
|
$0.962683 |
+0.79%
|
$54.8 million |
1.1401719227568938,1.1501672282894562,1.1337047666564062,1.1197219998941956,1.1230605281290906,1.114493345451655,1.11788582825091,1.1171469008211852,1.1164950202072395,1.1219892391493849,1.1033809753811912,1.10459831969575,1.1113389249386454,1.1080189973043981,1.0969814762549353,1.0967005100349405,1.096750910298643,1.0936339191966316,1.0947752483968507,1.0741055738429715,1.0727300659898131,1.0754899847861201,1.0776740572940229,1.0715262780189543,1.0713882390743776,1.0714178229342481,1.0723882538999807,1.0707100399015832,1.0710306002186578,1.0731499159503546,1.076035174813731,1.0763155607545565,1.0773399272630175,1.0776949950125312,1.0736488502221444,1.073892126054582,1.0978773508262796,1.1003278822417941,1.098099627265469,1.0876730011311584,1.1049333804519794,1.1274236834863052,1.1333541775445888,1.1341429573793738,1.1353412088040795,1.147385316742163,1.147847448718069,1.1515453960709883,1.16266656295226,1.1662456032919895,1.1848482802775633,1.216683072614808,1.2306557135634264,1.2392511970206128,1.2455868245753177,1.2646727703154264,1.2479388250449444,1.2425019519381095,1.2546676023583976,1.2357261048137413,1.2293148662930948,1.1758817925513236,1.130599494609821,1.1539363913047007,1.1835601503596676,1.1788127918280102,1.159972567135172,1.15801686609933,1.165042399356704,1.1577034776479491,1.1260306714474724,1.1459150832564147,1.1445246451583253,1.1243697517035136,1.116208168265755,1.1192105632696412,1.1134261488642216,1.1189258228629755,1.118932371551045,1.1154576761454162,1.099840985108492,1.1016400428419424,1.1287583554148028,1.096975423896127,1.0921120386880943,1.07773203781824,1.0778555311427647,1.1023551415650805,1.101361235205467,1.1002740319013988,1.1119899811830238,1.1048440120775034,1.0911279749943636,1.0920055555422021,1.0841356991869153,1.0756379767065491,1.0818794676106867,1.0779276219858496,1.083422176914636,1.0405288687950103,1.0470060645385997,1.1259532371637082,1.0947304447066195,1.0454694212485591,1.0219039634908846,1.0128105653441182,1.0178789638462202,1.0145749976954759,1.0161716344481413,1.016813161811221,1.0135762337449794,1.0054346086877197,1.0121855064120708,1.0354583976383391,1.0422574316944648,1.0368387667833918,1.0308523504308624,1.0218516926380081,1.0138964532076782,1.010481203691645,1.012042845901321,0.9951788438684414,0.9671096682037407,0.9554151606949386,0.9787883064631665,0.9926518852814479,0.9902290474073121,0.9917672723708559,0.9871154093546483,0.9854472821215438,0.9785087801670387,0.969753593022094,0.9675104731985871,0.9917788983694362,0.9868512105332697,0.9807713124546399,0.9835769432407534,0.9827752751179081,0.9855389766433531,0.976894145210886,0.9707560208968372,0.9639048787483464,0.9631360149487483,0.9607710902632218,0.9520341415755896,0.9581556395993518,0.950768807466115,0.9499123306022894,0.9478731536288642,0.9573405231846959,0.9558270847158646,0.9620014180004249,0.9612712510585928,0.960435134696335,0.9594669369116313,0.9503307492756675,0.9469095908928106,0.9468936415880946,0.9456044290276272,0.946520897360871,0.9440214361119676,0.9528489243683282,0.9532802908037762,0.9613342310632378,0.992223484932709,1.0565696003950495,1.07427176580486,1.04304200742061
|
|
|
634
|
|
$21.48 |
+0.82%
|
$56.1 million |
22.599658306316638,22.571480546030045,22.57929588163059,22.56552726062488,22.556312883839293,22.494073996074768,22.523129387716462,22.53307425574498,22.52333206026191,22.50242729699179,22.4459585279969,22.79614378751055,23.14069743355216,23.133442809094912,23.156270387354628,22.983785630977778,22.949897408675238,22.83919258414571,22.843141940688504,22.95643762278303,23.043930726035082,23.020638214520492,23.04228632154189,23.094752653959382,23.11576029675592,22.934388165467386,22.909190028244435,22.531703044496528,22.47816447190918,22.47385086242162,22.461038459326037,22.375113655526754,22.62416881315765,22.685109395678726,23.001550357791537,23.031159650754766,23.199520009943637,23.06807562479223,22.66265144437553,22.420157485107016,22.557979804963356,22.537953506030377,22.489116162968834,22.50531791115984,22.11071648425172,22.20881933837835,22.249771376621954,22.211089479562194,22.192585449568586,22.19626156105614,22.176011759920623,22.145988333813875,22.1212099918583,22.10419356975843,22.097075758730576,22.207577881323285,22.228698455180403,22.3328702635374,22.087530651070487,22.53872641522693,22.68230075291161,22.640363341421594,22.642271105267074,22.662432563427785,22.671467491076456,22.907297940124515,22.967433139697363,22.994091497485464,23.26201858905693,23.171907675403304,23.226889234317824,23.14325227895371,23.144866054637077,23.15483235800146,23.054742108894306,22.89562230664422,23.18554016973512,23.09517110259737,23.090924493853542,23.11003144899476,23.009440848657675,22.932232080501024,22.84524715406365,22.75493128110531,22.78886489020639,22.820399306889875,22.9719777444496,22.982485135170553,23.007193066152702,22.85668874711445,22.665339195489455,22.4866547942192,22.439354438272787,22.42683810798981,22.43962235690193,22.308232312964552,22.286608458754255,22.286536785880447,22.16890759530633,22.17911732959021,22.09912332573892,21.763636992175655,21.712725916159805,21.663410099605205,21.628222494062936,21.543052254013684,21.79922025570976,21.799482242978634,21.852477595458147,22.409393320964657,22.589901761587402,22.805470759588964,22.91138696967485,23.219800435167443,22.87975645530803,22.75043943265227,22.134163689279504,22.071976512139887,21.846444346279814,21.784373172063166,21.72514257486785,21.62413358643175,22.03693008193953,22.06698836717259,21.88399590744222,22.004616121195113,21.985774453819467,21.99984212062956,21.978710093099508,21.899693967917113,21.99395038995313,21.95660575323889,22.04041819829106,21.971118516793453,21.648063540575095,21.287956555507225,21.3233746066561,21.31876138693017,21.32829070939142,21.511700566568567,21.53610793358034,21.084586221057204,21.09340917537403,21.10410668366417,21.220039106662245,21.22379617631136,21.18780828768596,21.257175754392755,21.28206698421766,21.315580208254556,21.294091187734555,21.169306712096866,21.251042747301323,20.95407132477952,20.895832608420235,20.856562171701878,21.20624278196382,21.528264349932126,21.519062120403834,21.631884903232507,21.596617795411543,21.571521408115675,21.63332982367801,21.631016247352466,21.645999094111556,21.636585319623176,21.599003754680012,21.59908629831771
|
|
|
639
|
|
$13.9 |
+0.93%
|
$55.6 million |
15.074311015997408,14.979067134676407,14.97108510944518,14.965736840711026,14.865601209170418,14.816339212640903,14.839581943266104,14.796186408301145,14.834637900600015,14.798685973020946,14.741110304480044,14.771784370165712,14.836171611721861,14.864487473820658,14.842136896019438,14.808776227291478,14.820077625645364,14.720240970444436,14.706118507939218,14.602738506626489,14.435873390372834,14.569388291899257,14.627064173027101,14.63973671801004,14.572312607766836,14.60363652009859,14.606467203408977,14.599130208496282,14.624126552485006,14.497699674595424,14.464392974780028,14.478409323970114,14.571324741955772,14.527245304915507,14.440409525241606,14.472965266902587,14.676984128334029,14.59870256896422,14.631493464979739,14.640051625162208,14.651190421692771,14.613465984186128,14.655123256925101,14.714787515946378,14.725130014941321,14.742123283586407,14.771157136399875,14.72543035479205,14.754528214154806,14.756816529635117,14.76884744286969,14.77137935170911,14.827428915662685,14.87079517774729,14.83492701272125,14.80211110288605,14.844494582103897,14.906852847825114,14.876757835805318,14.862997341646269,14.875990788032569,14.90789183518562,14.874439365132572,14.927911711577401,14.898288839715983,14.76980436138704,14.75190303364513,14.774839995579187,14.764640812424487,14.628994624884962,14.563407555282085,14.679092132909036,14.626099385213413,14.390990354893615,14.462894859525493,14.433835992200757,14.491071338057044,14.44356492225825,14.377046918131729,14.48930175740417,14.401015861025396,14.493023994127125,14.553346328665413,14.525336078574087,14.555250572026146,14.528433465109703,14.540720480104065,14.548076170796413,14.540306855763141,14.641352644897754,14.581712619350595,14.801577474134355,14.652894002424977,14.628888499866115,14.57079958880869,14.671572426233952,14.73953210078172,14.792863671544568,14.765996237743357,14.443618531291044,14.448911565314539,14.296603099823926,14.07985421135795,13.982620486667418,13.823537497686722,13.926270369000619,13.807147709140699,13.875561715942295,14.006731821394725,13.991659998069881,13.949427474843624,14.125695979021168,14.243442814852145,14.19667703475361,14.21175366227173,14.114490291113924,14.079117900633848,14.033162513945777,14.144632811805172,14.08507251902784,14.010357985757262,13.86384460153361,13.4213272643472,13.432761838083817,13.516405410500948,13.550947939983322,13.55377604837818,13.58343786193528,13.483489282766014,13.55409293668929,13.409899137835733,13.42137163873183,13.564976507666568,13.9091888054829,13.56210165953809,13.642133230935372,13.69117186768856,13.748332050097222,13.820369278564211,13.714437739237953,13.380778419753605,13.460322706453166,13.492875753700414,13.465309156514907,13.464017654845621,13.47708235496238,13.523898734402174,13.619763693391342,13.630430730162617,13.686552701687093,13.793316181913253,13.763936145435038,13.723202131990583,13.82135929506309,13.884212140555048,13.832150536388475,13.857535389540429,13.870411802339877,13.855810869294947,13.770106520050557,13.807592614764998,13.84439967718731,13.78878281141733,13.799678007357961,13.86343090129048,13.886490908671762,13.925250427805551,13.900393250801175
|
|
|
696
|
|
$0.057797 |
+1.01%
|
$46.8 million |
0.06430073702918486,0.06332128273854644,0.06296313412777288,0.06321867396377431,0.06332307057921122,0.06265985361184835,0.06295008926986881,0.0628164662021882,0.0635768674220724,0.06334064842656359,0.06306041699878061,0.06282858589627824,0.06322211703992045,0.06344766662620639,0.06345480132035909,0.06371551899231431,0.06392922841799477,0.06278510983684213,0.0629776108935676,0.06197294637209659,0.060747158992666826,0.06157642860983574,0.06237231284555558,0.06296903739985088,0.062442214297035385,0.062216603068227246,0.06190413300872796,0.062096872256038826,0.062387235455703446,0.061844636830961995,0.062071980024935865,0.06203762103575629,0.06238366053959784,0.06222666538256721,0.06206956072725082,0.06201006658838341,0.06415254000100648,0.06419122660421749,0.0641630982717847,0.06444826835988712,0.06411787839605697,0.06376514417210359,0.06394390372649209,0.06440591019998784,0.06495893894819736,0.06561256662326197,0.06545275019950633,0.065194085766232,0.0652711604027818,0.06501767657001421,0.06497882376134097,0.0644098518808579,0.06416567898617344,0.06414379550384093,0.06361734285271839,0.06398493180798122,0.063950139355562,0.06376594407322565,0.06374103449882958,0.0639246451669602,0.06424032093049913,0.06416864627823965,0.06370532546008853,0.06346814560273459,0.06348704930382834,0.06273097449708899,0.062143756351211055,0.06223266839455163,0.06260106336793508,0.06164461136003085,0.06132104932620892,0.06167353669201753,0.0614827182144099,0.06047521846038794,0.060674908853476796,0.06018793283644247,0.06020067516032647,0.05959145687871895,0.05939078261822295,0.059845477353080254,0.05922965934405858,0.060005400034230806,0.059901648280915314,0.05920938915463254,0.05979492092152586,0.059372104433696914,0.05931783162251702,0.058948545307726384,0.05885951924318184,0.06054988866484184,0.06022134511793786,0.06088126147509679,0.05975653325782516,0.060293533759303866,0.06018799138509228,0.059898538486920394,0.059905787744541195,0.06011866783271438,0.05953168999376075,0.057451108336156666,0.057242252049289434,0.05687157772857429,0.05550024056307295,0.05514202847307921,0.054746376208708085,0.0555450460062734,0.05505598271890367,0.055164931809935196,0.055001413451347084,0.054935509806798274,0.05411293241308276,0.05504840174545884,0.055486813016691526,0.056481585679148585,0.056492497986021246,0.05592395040908187,0.056156535407031916,0.0560927077010462,0.056383028128943614,0.05639023470754154,0.056207915372354596,0.055450084381650507,0.05394213528890659,0.05370193835025036,0.05379871808991412,0.05446334166600147,0.054889296237868423,0.055790043931864826,0.05498461093267848,0.05516684791854012,0.054577335875106436,0.05477649254526767,0.05563239206435569,0.0573843465948381,0.05594256031752519,0.05624706928977032,0.05696539772796198,0.0572970967968565,0.05761649259166893,0.05642332711265602,0.055896387357857125,0.05599227836005801,0.05596076956133934,0.05508593039353344,0.05532420893637411,0.055344496305232777,0.05576302078638336,0.05623471205788365,0.056023700961830826,0.05684349047451736,0.05721924906870048,0.05673149057444242,0.05641963877940714,0.05717299970006366,0.05745285134334404,0.057267090196896034,0.05802944040926473,0.0582394040351453,0.058207589465651036,0.0579580820744975,0.05865171187014382,0.05893964708708464,0.058431792101923716,0.05794145725150889,0.05864047875796473,0.058560884834743185,0.05875091672842789,0.05850769422293421
|
|
|
695
|
|
$88.51 |
+1.19%
|
$46.9 million |
97.8960456848982,97.77330566874363,97.63490062517691,97.47970098812034,97.67954672067677,97.2892458112584,97.68817250946867,97.97394522665034,97.9353751296892,97.58170897721202,96.67424271697213,96.21406313166278,97.0942166604635,97.00016084477718,96.86027204015373,96.73923931646434,97.05565183593387,96.10086889502435,95.81728473027236,94.63193113819781,93.83606109100866,94.5960473398702,94.69472124700783,95.34461327811123,95.5943349012931,95.41283654101817,95.52635969253055,95.38703235922797,95.60004468933836,95.09989473561717,95.0982434478559,95.73174434135927,96.05730837007049,96.14456378549477,95.88164017376315,96.35471794564114,99.12042793238471,100.36372397849092,100.00286168012735,99.95752952297903,100.26844432775597,99.86495136827013,100.36377645620487,101.42607988847392,100.15130574943689,100.44378857819875,101.80013586316595,100.92077452689773,101.74025107992541,101.82581194092106,101.35192740411716,101.86350256299438,103.21467853215906,100.90785477716756,101.08367888812442,101.55027223203705,101.61656782601315,101.6113970319032,101.25656891451408,100.96160033969797,101.77674743360888,102.72931468506582,100.73455285395026,101.29831814750764,100.72437801507994,100.90872667288588,98.81610164200991,98.64078652620476,99.34571797621138,96.33499760968547,95.72787140375547,96.2606632854837,95.49891464056257,94.8920246219324,96.06059640495624,95.58501243309536,95.99068063253723,95.23401998853039,94.63337971639953,93.4419963083884,93.50823763057295,94.1184417522291,94.21263172217566,93.40322466898596,93.8708015444869,94.10653749746606,94.52718018000921,94.58919861785807,93.61984223469945,95.16362590624172,94.87705697529475,95.53174340973118,94.74022808076882,95.24127239489978,93.59741034750449,93.4987033743989,94.2744529475672,94.16815480514967,94.02105872091389,92.60043339266896,92.14767857809152,91.41854056014418,90.35135105263342,89.45585917003751,89.67101599022892,88.83438422721389,87.58801969772932,88.59064547958711,88.50420492885212,88.47528092300797,88.49060435150686,88.18046725107708,88.9811471568554,88.7459103702738,88.94627386994516,89.07502675692126,89.16868206971222,88.62818999036061,89.00626758916833,89.31004034382141,88.76048469043808,87.43774531600492,84.27103001595052,84.8493638235749,86.22239245077066,86.78560714318432,85.4866433089884,86.48325930876072,86.14108270530772,86.1985049389825,88.13894676266207,88.7991782172944,89.6914376968148,92.0321512801195,87.49906521936076,87.73622780116922,88.36212222111774,88.1723904351393,88.35368022508207,87.83208663706863,85.4432305761277,85.5193800646996,85.67583256058784,85.50517892163326,84.80327622385477,85.14337479352939,86.49917686084001,86.79182666089696,86.55670705156517,87.84155765234794,87.52163193173017,86.38630867455163,86.08085298926693,86.74266174343575,86.24126609277103,86.11587135627556,86.61987041389553,86.47057827713645,86.46704301721832,86.48355654332218,86.8472692126437,88.79117532027858,88.57195141269267,88.71224697464925,88.52636619374567,88.86889265938288,89.0365583634686,88.93232876235696
|
|
|
618
|
|
$0.711204 |
+1.33%
|
$58.2 million |
0.7726530948576822,0.7714413707131883,0.7726909746226361,0.774169558668292,0.768966960652129,0.77085847322464,0.7696653475003732,0.7739478952038203,0.766845762395162,0.7616303734132225,0.7634718571391927,0.7674977603812335,0.7684350293042524,0.7673889892636689,0.767259377150112,0.7686607662780898,0.7656486646635788,0.7650660474455626,0.7567404711355933,0.7617065587954227,0.7553194424231112,0.766435395128783,0.7659253534073758,0.7548929352514967,0.7545960438250944,0.754543157290008,0.7548101616245372,0.7545841163610845,0.7524445216748813,0.7534015862795895,0.7549838081116724,0.7567050626871006,0.7560076917551465,0.7539317431320932,0.7526345287385984,0.7586473195006961,0.7578592221456798,0.7578387540030816,0.7571467227904577,0.7575784205586729,0.7575415965603302,0.7611183789050711,0.7605777484068553,0.7629060132192751,0.7656078588701984,0.768287268612269,0.7658044196551299,0.766891929734209,0.7675845873577756,0.7664511008165215,0.764000011500958,0.7646047697831816,0.7634460407353381,0.7608200101492162,0.7630973348289989,0.7648004096151099,0.7626376811564782,0.7622954097681116,0.763876038507422,0.7648516754964649,0.7662869364267911,0.7651788234135112,0.7641930193495253,0.7632130123084668,0.7580403561124702,0.7572979757869406,0.7585750233670192,0.7587356161594648,0.7525518987303366,0.7529126336381823,0.7507186560656749,0.7490028654873447,0.7458370080457611,0.7489591255895051,0.7483663585702865,0.7501418420617406,0.7492052485421135,0.747478329844516,0.7513171666121953,0.7438872853552784,0.7534014808630225,0.7555972965103848,0.7532151914509378,0.7558717206560067,0.7537596633553143,0.7546878698990606,0.7550786356338338,0.7571109699866659,0.7660341942038589,0.7657534216350725,0.7744476337762392,0.7645708445525778,0.7653920544446287,0.763491808896964,0.7599897025161629,0.7597053499605645,0.7606186077304647,0.7580989246966822,0.742758458396573,0.7407491181008675,0.7404654172379654,0.7343894028175713,0.734416716562586,0.7297354906191064,0.7341682674856633,0.7273277502891796,0.723571707142769,0.7237731537037916,0.7218013959724663,0.7092704348688731,0.7177127107652379,0.721497198990623,0.7261535865413632,0.7272831469712128,0.7219188242235225,0.720463098701862,0.7178389837156056,0.722472885791564,0.7227650735733118,0.7188247848454813,0.7146029007361405,0.6903296769553665,0.6841647864958851,0.6861644071744463,0.6922253316892015,0.6932021043122483,0.6938493321756014,0.6872881080622555,0.6891360038943692,0.6802871418890463,0.6840256799138092,0.6896776450192619,0.7094699265721423,0.6849052453357689,0.6901180441538743,0.6936785610672921,0.693265294238883,0.6999490021341317,0.6924948813372876,0.6851237228301289,0.6889052941239642,0.6898880243816682,0.6877450467729069,0.6886010518813276,0.690850916109924,0.691512996279738,0.6936886520621297,0.6929028421495635,0.6935169281495321,0.7018781477659414,0.7029131654556215,0.70201206235054,0.7087820236554725,0.7112731546656594,0.7083516349112632,0.7104938357985487,0.712299420920719,0.7108397322301953,0.7051729405493643,0.7092162894158743,0.7121624193789821,0.7089663716742597,0.7080176323747382,0.7119783334523638,0.7148140204627128,0.7173209049843301,0.7149748206832928,0.7139330395799616
|
|
|
636
|
|
$0.005579 |
+1.39%
|
$55.8 million |
0.0061222709254958145,0.006118817247541763,0.006104542716847112,0.0061039607031133725,0.006149300972384332,0.00611448782925812,0.00611638575395034,0.00608171030505037,0.0061046478598649305,0.006095538779225049,0.005908337569278365,0.005905078440071251,0.00590673916250238,0.005907258826450907,0.005918269802698354,0.006094648959984285,0.00610974714451245,0.006092197348625152,0.006095811581128297,0.005981590808719487,0.005878577529572329,0.0058722279675159795,0.005902489527095808,0.005949716046159848,0.0056250422437443695,0.005645842967822501,0.005708306842478737,0.0060164466852947185,0.005985310538372401,0.005989886048174947,0.005748743691120251,0.005772101084195968,0.005765561246677842,0.005773811904106272,0.005774240092694535,0.005770904864129104,0.005814531878739274,0.00582722347157289,0.005824346655457494,0.005828494710463028,0.00582830871196489,0.00582802334062282,0.005828187428146917,0.005808634093179658,0.0057969338858471775,0.005893601685830711,0.0058987059796642,0.005902341146070476,0.005855638649027447,0.0058942616597146965,0.005890922016156558,0.0058778790213848756,0.005858085238523423,0.006040014683395353,0.0059910877166675265,0.005982008152101023,0.00579871441998975,0.005824832416302808,0.005828960569160874,0.00597478972521885,0.005785260255241053,0.0059714116912952505,0.005784839950344439,0.005785614923806867,0.005784946796560576,0.005784467691361203,0.005822978077856375,0.005840505803717653,0.005835400973207179,0.005867714557352125,0.005734557570025887,0.005980166220327723,0.005904399578489146,0.0057526596530619745,0.005845666297691398,0.005836973529897502,0.0056612625314063246,0.00563768337097802,0.005818775806963475,0.005888654993082101,0.0056595329815915625,0.005634778508013938,0.005649189631549643,0.005606070123817342,0.005628681877069914,0.005635126740476939,0.005621494939029465,0.00589861121477615,0.00588869190894662,0.005966374046147633,0.005930102224893155,0.006018853861188602,0.005847842178049,0.005887235138900788,0.005874816498821816,0.005791349441108072,0.005797528947871863,0.005796280227150279,0.005795600483279604,0.005691536721843939,0.005619498221168456,0.0056034951101575515,0.005470671102823227,0.0054012008390254464,0.0053832862929899025,0.005476037397988857,0.005403546743079557,0.005455434843333426,0.005412880925474277,0.005410379172376382,0.00538883588672608,0.005402904716491445,0.005434773598059927,0.0054839590581068935,0.005443715070902826,0.005357062758504679,0.0053081224452024315,0.005254851577968926,0.005298374219191655,0.005287518750027578,0.00523178716465599,0.005137957756059462,0.0050695845000984065,0.005135332552352022,0.005162268574229186,0.005173302440453075,0.005210871562832589,0.005089329332859858,0.0051629873260527525,0.005151937987624454,0.0051938231288315975,0.0051838158129534784,0.0052593142082298355,0.005375909584390137,0.0051736815252494675,0.005337588860397319,0.005388959108526848,0.005383421464514494,0.0051878228687492365,0.005285405537626861,0.0052506361861516205,0.005274072358411323,0.0052961236543909345,0.005297143846909174,0.005309286695681613,0.00528842285063581,0.005249642264843632,0.005441410314678747,0.005620324634526977,0.005562487469574461,0.005532807908825905,0.005553170916461524,0.005518967390833897,0.005570606042356582,0.005608236481926879,0.0055900745673637346,0.0056549029847408035,0.005674066480584256,0.0056748052425031476,0.00565730788026396,0.005617692847737736,0.00560224379525451,0.005548645585979083,0.005569099177736705,0.00544659689612079,0.00561637548556953,0.005648393089573139,0.005609103845645674
|
|
|
700
|
|
$4.09 |
+1.60%
|
$46.2 million |
4.608169860819485,4.379050287037452,4.323189207878125,4.283273651132155,4.394336752704496,4.353297054623403,4.220135089248744,4.217750482691577,4.29543094051325,4.256195802950151,4.2501470065733535,4.2300831061330335,4.2555321615721,4.2552756812927,4.254632557648802,4.264934608668004,4.261526441555787,4.22522529306746,4.224828416274708,4.2047043543408815,4.185537584858932,4.2600696112633365,4.227344887218693,4.173694272591816,4.176925721260521,4.18487243950425,4.1940720252627255,4.194628946178891,4.200477617954271,4.172142074008612,4.167684264141755,4.186959317988915,4.2274389668692764,4.236419712885063,4.2112939744290045,4.207057784204104,4.292190041038039,4.279119755660859,4.278055231744425,4.273594995754797,4.277537531659602,4.27247085946229,4.305829667683591,4.33784901060547,4.3423245228683705,4.39475015263117,4.368204950910317,4.306916295980877,4.324545019000392,4.320581778835994,4.321394630007577,4.319443994937568,4.303707411225619,4.2774456252626045,4.257022377163479,4.248537729879884,4.265657216753688,4.224931939213766,4.234936142592091,4.23451120684631,4.223097475076551,4.220119706461029,4.189636222772673,4.188809172917717,4.181967252941691,4.170557081277285,4.186255594728912,4.224729549035488,4.247291252091722,4.190209260234468,4.169311628964569,4.185276576308999,4.197154540777276,4.153062821476195,4.163798938530854,4.122520695688076,4.152454370128761,4.149038724863126,4.123719197073588,4.162732374429919,4.116005395376145,4.168512763600729,4.16745457848887,4.15846083445729,4.165095981569772,4.139734323303921,4.144649453692702,4.142462398393093,4.1307966717333295,4.174896018021536,4.144427333551387,4.173483666142606,4.087854829450271,4.12683332720402,4.12092560741968,4.101517500174507,4.0953282438429435,4.120259369646541,4.085428896819038,3.984568847061909,4.010656413193094,4.028798758580792,3.9813162768413695,3.9576442164322683,3.948260157800982,4.013458441749235,3.9844223339067044,3.993605390165459,3.987783062622322,3.975511885728824,3.9384786704632773,3.9971883146113174,4.008959030772156,4.0566713492780115,4.053702897453085,4.012657970532397,3.9972522421943464,4.005174387484326,4.004553623812587,4.004187564538599,3.9882371243392916,3.93298920824174,3.8204614478796217,3.8369531612913605,3.836244780025255,3.886389436308488,3.9060117560927785,3.9319696080752595,3.9056283083932506,3.9046570391993205,3.8907807578733955,3.853089342273403,3.9459082266696375,4.036905188154094,3.9516382819933193,3.9750434619552495,4.018758705356431,3.9961904435988584,4.024863626125235,3.9446812744026905,3.9089787600927015,3.889300136777735,3.8959791917793147,3.868762123170469,3.8590123640180582,3.8653081451909554,3.8805257590751188,3.904454615394528,3.9069772428854876,3.9861520965423893,4.027387849422784,4.014466267379751,3.9811398180485993,4.018327525164824,4.022393142505159,4.031941982868695,4.072644306790889,4.063648364393543,4.083574495345628,4.0598518544860625,4.12347985069338,4.122389428127472,4.091222566893808,4.0858577126760816,4.107119343000127,4.1146493503629715,4.094564113530388,4.0850892842412225
|
|
|
603
|
|
$0.162285 |
+1.67%
|
$61.2 million |
0.16727198211572578,0.16998025854992554,0.1682156208261389,0.16832324367033216,0.16830214721504463,0.16874022818486373,0.16773537348251044,0.16635722312593856,0.1654764765085092,0.16524279257179444,0.16625635698002564,0.16671427686714388,0.16716718529480867,0.1683551264108277,0.1690271106917289,0.16874331436305304,0.1696943718233266,0.16933765290057387,0.16940388020945263,0.16819261101519742,0.16715924933296283,0.16672211817773896,0.16667343309217048,0.16675355690647284,0.16706459505217813,0.16629660061230897,0.1668062697536783,0.16810698100990507,0.1685858650770486,0.16795762039392942,0.1674425267953719,0.1685314357638027,0.16869751506843222,0.16899412898994126,0.16937352773240494,0.16934637901159322,0.17116444192119337,0.17193241599505607,0.1715656290457662,0.1715002114773546,0.17150164723012995,0.17218832297917555,0.17239683716602325,0.1723315970756526,0.17270892397525398,0.17430131604141044,0.17447511762239012,0.17425437204369745,0.17087075438343802,0.171808100394781,0.17072585684510233,0.17039083096874644,0.1706592695795659,0.1703252456095736,0.1706323738761605,0.17129488304684265,0.17131430971333234,0.17155564612204924,0.171549981266524,0.1712327698427425,0.171395497186149,0.17206733097663443,0.17162745162982393,0.17212234727546669,0.1720144459714961,0.1729623324611325,0.172089794595586,0.17137749931704946,0.17130077065145802,0.17107561068816815,0.1714614392056408,0.17131915716512539,0.17081632803924718,0.1704954946128939,0.1703684968559132,0.1700567604008786,0.1691726933007386,0.16846843355444305,0.16888843671401763,0.16936765200557066,0.166784177569859,0.16690751117788313,0.16757300003894574,0.16664408254728927,0.16709150270414203,0.16679996234118283,0.1666380725874195,0.16711527531777884,0.1667286281143804,0.16800942031230062,0.1690778841398826,0.1697011958891635,0.16976588787092894,0.16846781702110705,0.16829582107503424,0.1681693798670829,0.1686994852078657,0.16835982698334173,0.16869096937291356,0.16668902956093587,0.16580258985899476,0.16585202249776065,0.16406189047802044,0.16199629405714536,0.16115774392241142,0.1613090175466705,0.1588225467686605,0.15747578396965006,0.15560487479591997,0.1559116713075536,0.15401926810809355,0.15335948761975574,0.1547712450315795,0.15549820064408879,0.15656196279393816,0.15602979143383067,0.15587878515909157,0.1550936762021397,0.15536688292165576,0.15494675181718018,0.15608045128512876,0.15518680476048288,0.15220854434904976,0.1520857060868518,0.15176092557703655,0.15351347295796028,0.1525213518415886,0.15315327399664963,0.1535714292702953,0.15314730801302487,0.15277404681907877,0.15287060922395465,0.15366590630756996,0.1572946840408433,0.15574191512113447,0.1564208919415127,0.15746584205844175,0.1580008332204194,0.1585167530942434,0.15839942312928548,0.15676181979571366,0.15688033961183093,0.15650161482991332,0.15580839184782588,0.15661014934755743,0.15683491317629855,0.15755322296937224,0.15652905845005088,0.15666577184398112,0.15836997297156705,0.15967830380228681,0.16104595439441638,0.16126580605711277,0.16261139897575427,0.16322328373313197,0.16335080335230326,0.16335581555294068,0.16547330437291333,0.16593512130516325,0.16373118406307685,0.16439823247563892,0.16436308299640223,0.16441156560234021,0.16360901590049326,0.16431315267224658,0.16457487347809197,0.1641869364507118,0.1638411596583824
|
|
|
633
|
|
$0.622413 |
+1.68%
|
$56.1 million |
0.6964471445136827,0.6921370519577081,0.6913659986668216,0.688620399096729,0.6768915884797062,0.6733489550179094,0.6789378253604451,0.6803025359524666,0.6868521366706873,0.6911073589020126,0.6912658094365769,0.6912969201617353,0.6887689367473064,0.6886259564656904,0.691109321031517,0.6870791649514006,0.6751251993003188,0.6697105680595773,0.6700814941386819,0.6581410479696602,0.6456553852076837,0.6458323385931475,0.6485595718003567,0.6478141885567952,0.6527676562696296,0.6542251118814739,0.6499184425017119,0.6530539899732845,0.6597997175103131,0.6604638105666013,0.6652200178275314,0.6672619174167851,0.6738352534939671,0.6805399030635122,0.6674541152566336,0.6745056634378482,0.6836425223850386,0.6847159687647747,0.6875352224893216,0.6865651782035458,0.6861307361921206,0.7005977087568352,0.6868702396490466,0.6850942668899727,0.687841565749255,0.7127992652587716,0.7081885167946153,0.7082437495766826,0.7088282950799912,0.7084034786844133,0.7061706408169034,0.7125560129100432,0.7134877875419788,0.7100744380849712,0.705973466590015,0.7121733021177025,0.7148037602656441,0.7238992310422242,0.7271610626906267,0.7400615118015568,0.7304272274753766,0.7205998664721954,0.7170456311090158,0.7172533984618499,0.7157866085761696,0.7127265151536097,0.7300760542676765,0.7298947827081845,0.7148038046376015,0.691198282049636,0.6902880990521744,0.6906713410363641,0.6916571078323666,0.6917119146333198,0.6896318209866739,0.6892715695040048,0.6880989597822692,0.6676680038867197,0.6720799434382387,0.6750481300532646,0.6744077255955041,0.6700452797308073,0.6609394433079313,0.661694399155134,0.6723059819169889,0.6668352663197625,0.6546519317424552,0.6580467460763528,0.6776135068110649,0.6744019590715199,0.6910169573973984,0.6610424802885853,0.659882857647515,0.6460070804276755,0.6443209738865798,0.6470447987313351,0.6438698521853395,0.6442650398190304,0.6327606117999359,0.6225855845830027,0.6138264768571351,0.6150498776246054,0.6166097429153621,0.604670297918018,0.6076745447413288,0.6099348827146183,0.602002125516251,0.6010213358521457,0.6176085007844384,0.6055699506853467,0.6099112504052732,0.6131575403825535,0.6235566909756274,0.6178301637790948,0.615602277149054,0.6128645468371618,0.6057790892006333,0.6059567633337076,0.603605604365072,0.6078231153448002,0.6113188356103804,0.6044010116846797,0.5980260020668068,0.5941445389867571,0.593955869346626,0.5958296046055082,0.6109250782708316,0.5935734263542384,0.5916630939097867,0.5795326152620565,0.5767987895152357,0.5823474910653267,0.5949135111647136,0.595342181987667,0.5967085805693547,0.6037101379173547,0.6096100626929931,0.6119877266614044,0.6087350484563334,0.6004574929012424,0.5992488683924755,0.6019667615370933,0.6022571004504351,0.6006344752794028,0.6041820199657928,0.606508803163255,0.6068475310159388,0.6037522690800806,0.6039197653670875,0.6121584728002698,0.6100136482269756,0.6240438899391156,0.6170893644571686,0.615754810837687,0.6151887144140253,0.6248419542048391,0.6191313785109231,0.6177887777311448,0.6244604769985348,0.6341563391159141,0.6341091100606346,0.6313651015714519,0.6243663840348025,0.6254472718843272,0.6273254090065971,0.6282140161674072,0.6276151154125269
|
|
|
689
|
|
$2.19 |
+1.81%
|
$47.7 million |
2.268811991521415,2.2648795863128974,2.259679354864683,2.224309402254572,2.2401128564988575,2.2368919041732336,2.2465844856785453,2.2335700996204224,2.2455341861968874,2.2221763364881917,2.2253987947325355,2.22359972354498,2.2311713516651617,2.2333442600343,2.2425280388450126,2.231985266538752,2.187242627284347,2.1972565285103594,2.180593266923434,2.1406331820214093,2.178960973611229,2.183910094374526,2.2063229811827845,2.2027402868446133,2.2092532901313855,2.2081275059234486,2.1892818053326537,2.202063299262852,2.1843124198549746,2.181651467573815,2.1850270129606675,2.2096445602850223,2.218277192972344,2.1980074446042166,2.1950960161759263,2.2331022429589646,2.246863306871571,2.242375441404162,2.2338003785616145,2.243712767873935,2.2461194701740754,2.25692273590776,2.2647310675947625,2.271167138820317,2.2777418586674174,2.2639982664553395,2.260205276796326,2.2623318162205366,2.2703597732557865,2.2723359831201044,2.2593761520750446,2.259297197558622,2.267941343808227,2.263646508080741,2.2533816106003526,2.2365938436325106,2.233511694718357,2.2410772682832136,2.250204680922146,2.2596538597695965,2.265541064911044,2.254966989225181,2.2490151285838853,2.2629102487073456,2.229029370622163,2.21348359727089,2.212746012805196,2.2180475857970006,2.207548323755541,2.1856314783408406,2.1830361355526517,2.185926734206016,2.1573048351027997,2.16194447265381,2.144392308651505,2.147986282563498,2.1447302570852136,2.139672593748166,2.158468379150657,2.138362531488418,2.164080685615725,2.1796337309056133,2.1647340110915834,2.165892657465516,2.177097023745123,2.1730731287389737,2.1759154594715193,2.14478805870254,2.1885294812701703,2.2017516028427813,2.2135789078432233,2.2094009439496602,2.2080790279615172,2.213657267492974,2.1830206301671975,2.1831361636947513,2.1931792666396768,2.188330948304276,2.1472907639336754,2.1245957322224114,2.063290478015751,2.0310676530308647,2.0260619445226133,2.027681498621083,2.0225921153255215,2.0404906781720644,2.024514507306512,2.03047195504459,2.0148576685849253,2.0057689455936805,2.024723484173552,2.040406675472163,2.085680589549086,2.0811476619139677,2.062647668957057,2.07615703403197,2.0741679344116375,2.0888421704286486,2.1040113681769994,2.085503707213301,2.0626505900675243,1.9921721715612446,1.977659707752948,2.0204165580778986,2.0369117947437263,2.026462390479147,2.0549319178070102,2.0507938068116656,2.042330529966669,2.0402858522675418,2.0477497130331797,2.0226577767609104,2.0900636499865834,2.099023189676705,2.1122241865083344,2.1125258157096445,2.1278830297932694,2.1489426153572775,2.1214442835980702,2.096469858803917,2.1243515727416464,2.1322748756384517,2.133256209403683,2.1290706953556273,2.112353166907808,2.1168368335502783,2.1100540846276257,2.1340137738444955,2.1365988334482346,2.1667692905485048,2.170937132119178,2.1599458779024627,2.19164714891176,2.205687684529342,2.197737807033746,2.2009346480513967,2.1920208256809377,2.1995106424747664,2.2045394274716656,2.2133917131623724,2.179289391346764,2.1618414143785025,2.165281788715228,2.1909172828308723,2.191676816163337,2.191000009053924,2.1804429054658394,2.1892097736463425
|
|
|
635
|
|
$0.401648 |
+1.85%
|
$56.1 million |
0.4199408042724154,0.4156804286659825,0.41391174128233515,0.4137691509067464,0.4141501570612346,0.40868667907328454,0.4085091549370676,0.4046504147543395,0.40760290966067175,0.4061061434533264,0.4046924874123814,0.40179496941376674,0.4032285647091278,0.40439092217880634,0.40662554341371815,0.4080848824739318,0.4078722413671699,0.40281370416057155,0.40464925355506803,0.39778085454225276,0.39537684316766253,0.39778631907551126,0.4011018768805391,0.40412517896374606,0.39980456902220995,0.401260049447913,0.3986152983970004,0.3983156262973435,0.40123191147984616,0.39847146665099875,0.3995909307484442,0.3995452065974945,0.4016067417006757,0.40110087011707524,0.3994914092236035,0.40038581211806373,0.41120411600809476,0.40665769258922796,0.40930069624457166,0.40758396590849255,0.4075005119111664,0.406984122968345,0.4068418696019139,0.41126900162695895,0.4157793101295655,0.41811920888305376,0.4181184320142068,0.4151000992144438,0.41891706097201087,0.4171577580808414,0.4180012014562847,0.4162710564321446,0.4149370105643464,0.41467023155755944,0.412654163369943,0.4128049507949689,0.41594466572064853,0.41801584723645246,0.4184114342640917,0.4183317928387067,0.42146491072710357,0.42176839707551206,0.4198429445566362,0.4190810963247492,0.41840094738488653,0.4127059567318428,0.40995765536080836,0.41030271063395984,0.4131840993250346,0.40546491886461866,0.4039748643764636,0.40690785543089497,0.4063722461331259,0.3995795654319367,0.40095819221754103,0.39553681910383764,0.39823247527156624,0.3978761055313337,0.39953949211139733,0.3997150767320274,0.39546848908292703,0.40132235054909116,0.4020887372695666,0.40054541336837335,0.40373040125419996,0.4021737400732451,0.40536362993719205,0.4040497675644283,0.4040377725608786,0.41268978594494665,0.4104244960299511,0.4151859135759421,0.4038716298712112,0.41040118894165617,0.40915270634547685,0.41048411213503294,0.4090776572078055,0.4120902196502988,0.40755505924590557,0.3949123267126034,0.39465943470925846,0.3873741586662529,0.3823220386585408,0.37647316804330755,0.3747774599219675,0.3769374365981707,0.3740593422220088,0.37150523094253907,0.3735382882205398,0.3764973381746065,0.37368599422627347,0.3775230166334253,0.3784791864271713,0.3795802422741686,0.38196989764577594,0.3788672231850211,0.38022600473672896,0.3826507179931761,0.38184266303645614,0.38275406982191573,0.3819701606914379,0.37766443697106394,0.360804958802331,0.36153605158278224,0.3641673036431106,0.37148461908400504,0.37462049187291274,0.37690791326093803,0.37549141856608825,0.3734379090839095,0.37060803392682373,0.368658930443892,0.3789760426309862,0.38537824390181635,0.3772906266096201,0.3812056853103928,0.38483187418461734,0.3828916973515578,0.38692878386521845,0.3826786336468251,0.3774504610459383,0.37769370972347055,0.3790359314222762,0.38009207685959123,0.38039197318211965,0.38116161834058204,0.38091778694149714,0.38550923669267667,0.3865802426926277,0.39218782065676755,0.39641615048476325,0.39979624174654727,0.3989123664353166,0.3998986065595126,0.39948766225532634,0.4006741155857372,0.403928741227662,0.40585538380356473,0.40384329796872126,0.40423589270853455,0.40664709001935695,0.4064978025010837,0.40526055784095366,0.404894304543237,0.4091704586296944,0.4085918247770464,0.40822886245074236,0.4057147735110109
|
|
|
653
|
|
$23.85 |
+2.13%
|
$53.1 million |
25.83010516488398,25.595642063693138,25.50601786616017,25.50475067480021,25.506410363964438,25.227764065930437,25.240763069910404,25.083690203935884,25.325483936731203,25.219673142708693,25.157290919555713,25.252720954895562,25.330395902327005,25.464775884406375,25.39409818856042,25.43770901828571,25.480755622218748,25.311562668970538,25.307881839275446,25.105593555648568,24.932214687936693,25.083488782222428,25.33462420539655,25.381702100281046,25.218099331373608,25.13539168866883,25.080826742844497,25.040938623519352,25.105795676582627,25.064098172348643,24.91172248336653,24.926654746486744,25.027533394917715,25.02050738588549,24.907562460841916,24.894776473388585,25.554323805916496,25.60805454345963,25.67658634890427,25.5592966490486,25.557950820334554,25.580615616857234,25.593896065236653,25.817978734785278,25.92584922269694,26.11791003868014,25.994986535368284,25.988139512369905,25.923558271225822,25.94861341562709,25.816893707521434,25.680340909948715,25.574309511746645,25.57482541669241,25.36530856042049,25.397849813642697,25.500228583627898,25.469904562265825,25.363227728495502,25.502479977165272,25.60721517148071,25.66301739793805,25.566079631189275,25.578523448856323,25.544484102588516,25.295039468964962,25.234807147039245,25.361572634455992,25.450816356390526,25.10526306845697,24.98808904576097,25.075814622766746,25.061699109920745,24.795370655391835,24.674960308409336,24.472534945164824,24.561422050360413,24.391542968544666,24.265314346078508,24.588397120672628,24.307083632035376,24.671464559067324,24.641256112648552,24.527726775021495,24.700642691891357,24.637634818628033,24.626702885064315,24.80046136686609,24.672699343009278,25.107113435360073,25.148364775789357,25.44694071742629,25.157241387915445,25.276798347655447,25.186134614386756,25.11244739770716,25.112594014387522,25.280541153114974,25.23063562845818,24.417085318348622,24.137902693499097,23.891958251783365,23.47755609498736,23.24779053828143,22.980976674006367,23.100451878110988,22.837443543473324,22.721249338347874,22.68901500387848,22.656443782239688,22.35180319844527,22.634161531509427,22.799546822622155,22.96097318452775,22.985181391908633,22.905507887475547,22.996699821161354,23.048090584887678,23.254441194049765,23.310210438604322,23.22769226274725,22.863279626762676,22.306789909713842,22.259349683773518,22.38085143542506,22.70554719953038,22.77213715111424,23.03097927954125,22.768522868810322,22.637692464308312,22.316348826032105,22.29523427723645,22.562692424431386,23.225829659360237,22.456000377334714,22.781112644724992,22.887754212483067,22.985156645961922,23.16711106572994,22.810696522113957,22.457521749717603,22.59076407243211,22.668859175031837,22.67526507105607,22.574661456566428,22.549762816888613,22.76471655627665,22.918998090587863,22.858892768454368,23.00483160107743,23.41672083301359,23.631209389440684,23.563685565835726,23.596010675071874,23.792232678297534,23.785445999721645,23.781466244464074,23.75165545844413,23.82427073868276,23.951253366777365,24.01853625967659,24.107484724640535,23.903876543643573,23.957406257185674,24.19217475466749,24.180457502837065,24.276725426517437,24.16681348231219
|
|
|
623
|
|
$0.002052 |
+2.38%
|
$57.6 million |
0.0021775810336121617,0.0021586582527965085,0.0021473532803957304,0.0021687147873800283,0.0021476670734227486,0.0021529678325181013,0.0021344269147404718,0.0021257245438171635,0.002110708981160696,0.0021047465535687154,0.0020940376147600796,0.002094943850185703,0.0020842195211778513,0.002080876475091689,0.0020767057894310573,0.002096914393753447,0.002075141984508058,0.0020781163933509678,0.0020649880467935315,0.0020394082966824155,0.00200132380494297,0.0020152532245666216,0.002050252420475996,0.0020277707579016493,0.0020309924955819905,0.002049478190229996,0.002039026288353063,0.0020251598625803118,0.0020193320901977898,0.0020086127367542348,0.0020261108613111186,0.002033920102953944,0.002069516424606546,0.002060877768774247,0.0020354914509200833,0.00208815582875126,0.0021003416250039006,0.0021265523068090472,0.002111448702151932,0.00209677830877163,0.0021023530539853244,0.002143153843855685,0.0021329956955882462,0.0021310728934476886,0.0021468376831033065,0.002144617910973079,0.0021485555908762302,0.002132355316999067,0.0021153409668086642,0.00211943707775407,0.0021096663219359233,0.0021146955760716715,0.0021073941726555473,0.0020992143951231645,0.002090806701844823,0.0020985188440126954,0.0020969170358755805,0.0021069099635526514,0.0021071488627452486,0.0021137256091799984,0.002103285277472595,0.002101950865820287,0.0021042842443049466,0.0020909490575383733,0.002062216981614449,0.0020620910784209874,0.0020704034608152286,0.0020739628042808454,0.002028832576374924,0.002010803187112125,0.002028297300160473,0.002029117832971928,0.0019980861194187857,0.001996317326617035,0.001991196104433292,0.001991585604163612,0.0019959406239014148,0.0019908515687065515,0.0020005207838842466,0.0019708024347340814,0.001997033813982257,0.0020068311953003693,0.001996485462801856,0.0020641502085363837,0.002153778693946504,0.002273169459296488,0.002200015943445196,0.0021612975125563376,0.002139220982480674,0.0021609427135392753,0.002150695938124172,0.0021651915485980527,0.002131164510188424,0.0021367995314310524,0.0021751722927173165,0.0021668364587339463,0.0021532075958289403,0.0021523292637268,0.0020760303980548755,0.002085695165943195,0.002076115069677967,0.002030426134536122,0.0020069732963155134,0.0019308105475711644,0.0019684720931274,0.0019436846697847318,0.0019343056909311592,0.001918282046549543,0.0019380406911827964,0.0019159197892207069,0.0019354841995379507,0.001959404792799953,0.001982559494410714,0.0019945537745061884,0.0019597813229513678,0.0019529033737955418,0.0019436320898689214,0.0019720560555260983,0.001988835109317077,0.0019684534773810993,0.0019545973190272675,0.001867967825240779,0.0018578031713699093,0.001872363767902851,0.0018925201340492153,0.001888350293692748,0.0019236256209212944,0.001929474765970302,0.001961971943005181,0.0019226006072953032,0.0019120878089923957,0.0019364489145886714,0.0020031197067325113,0.0019483047828821438,0.0019530059586081922,0.0019527683743126166,0.001961493074810762,0.0019602054579334477,0.001971738575640809,0.0019527105645986095,0.0019607807481747215,0.001958751417249458,0.0019642783820474764,0.0019571255227327383,0.0019500177292501141,0.0019498506650977088,0.001961452718455554,0.0019642963725012624,0.0019686621548260256,0.0020047398706628367,0.0020087571819830314,0.0020027446733545105,0.0020213841708616458,0.0020333225920230193,0.0020251808655381265,0.0020252764909220824,0.0020291077137190605,0.002013585015126237,0.002005317591478477,0.0020270209994984506,0.002017257487189345,0.0020143390850920575,0.0020142955948010137,0.002024472368893684,0.0020410407778544202,0.0020357036834254983,0.0020280957135896636,0.002029426792643527
|
|
|
602
|
|
$0.533366 |
+2.45%
|
$61.4 million |
0.5364155304953369,0.5356255224817843,0.5352082390550085,0.5349656249342244,0.5441649604884625,0.5404445057576043,0.5311915892108866,0.5212536305606325,0.5212498165784545,0.5215375328574421,0.5177582686927357,0.5242529844562213,0.5337363377357481,0.529554433234523,0.5285377932531613,0.5276476962087584,0.5287077098824573,0.5202913159039269,0.5199381203208786,0.5155035267868933,0.5086554937788155,0.5156820699915304,0.5140559101619168,0.5164617055736462,0.5140707230786679,0.5131518673665072,0.5146785712598186,0.5129886609095553,0.5129524284184962,0.513050611882395,0.5124885225432574,0.5136642399137213,0.5229644552022698,0.5236751287740008,0.5171329754596043,0.5242336795044873,0.5362371307851147,0.5359401282958907,0.5362557288687146,0.5333989504745594,0.5307898850329403,0.5370089044358646,0.5374786840072152,0.5373531555589458,0.5374568515536007,0.5398468196846101,0.5422657501400602,0.5428271893144933,0.5437178515297446,0.5436472566736736,0.5441599219318332,0.5416853382452294,0.5381999057038471,0.5362257289916934,0.5367389376265141,0.544177284092436,0.5487195826024004,0.5484019183199519,0.5435875524180176,0.5371722647870432,0.5368745011853269,0.5328808265121706,0.5242640669438922,0.5260497427691735,0.5167233493330293,0.5067405070316191,0.5094453075302717,0.5110435525148616,0.5073368817062457,0.5029093789875988,0.5065676276398621,0.5032813984947522,0.500646117843899,0.49401998759576843,0.49468948363661486,0.4914933723725802,0.49248227920252985,0.4938609611596289,0.4918473928037694,0.49821631320290877,0.49152257887075923,0.49450494462142514,0.4964982465348205,0.48341259781297946,0.4790932309038032,0.4781724156605374,0.4758644321058362,0.47558376868567925,0.4822366981611805,0.490084305918796,0.48875090113379577,0.49430819333944187,0.4846322655334821,0.49143616842304705,0.4899793710141105,0.48670016681411704,0.4851350902007911,0.486211649994845,0.47726895035971695,0.46980734129242463,0.46215201271608375,0.459957855711071,0.45065338788770387,0.4596128220006909,0.45548642248723026,0.45721508679809975,0.44900349855582444,0.4499640949490668,0.4506985607716606,0.45236294239956315,0.45361780994150447,0.4609338767083303,0.45739147081326353,0.4629259015230531,0.46616337717456047,0.462323231869874,0.459353920227591,0.44926472607622187,0.4571255994240367,0.46292995268284604,0.45803786628924903,0.45482030680493235,0.44732780979689296,0.45195987565123275,0.4548942024008407,0.4486533326977006,0.4468310451107027,0.452332506549052,0.4518141035023416,0.45218994592710066,0.472199943851785,0.47055690106342435,0.48467131522707096,0.5015722279816747,0.48883504774307546,0.4833189305474629,0.48731930866816037,0.49105536842326114,0.4989777321946906,0.4952807279277479,0.4899536179881416,0.49060459172515775,0.4905883473943878,0.48602636730184134,0.48196998553041887,0.49914171181347633,0.5044930403539795,0.5109824370783997,0.5120486539891378,0.5140473171545157,0.5206215139825939,0.5478725570857633,0.5427267757736801,0.5519855078008844,0.548818492535802,0.500605779296976,0.5064972314437386,0.5100801081605871,0.5148919520388924,0.5179504951725414,0.5263241988925315,0.5268622946793292,0.521383712164487,0.5167699316545389,0.5255741740858856,0.5336087114469742,0.536767175260627,0.5248553410972431
|
|
|
688
|
|
$0.007855 |
+2.46%
|
$47.9 million |
0.00836507213782136,0.008294281717127181,0.008212987482493836,0.008220767297859281,0.00828770831402424,0.008167338880895708,0.008200335900146658,0.008198431311463026,0.008341262538947932,0.008280089694064373,0.00828539233450533,0.00825779224789431,0.008300984431291807,0.008320033905064287,0.008322107541454408,0.0082725586497393,0.00827541273872611,0.008153654368558501,0.008196068553657223,0.008111354659175795,0.007994877900770199,0.008086469223916778,0.008165969565081822,0.008295629744272972,0.008276640227752017,0.008210846102515167,0.008153443678590833,0.008179124284278659,0.008224638544211928,0.008131652345939261,0.008118519595800532,0.008104377913151939,0.008165723345286851,0.008131814756030089,0.008081622944682901,0.008078730492667708,0.008393215985613246,0.008331798600630977,0.008279143689594346,0.008255321326031571,0.008257209351971209,0.008256198501931324,0.00830414799403633,0.008336015878172237,0.00836962564533736,0.008460499463698614,0.00843022775402112,0.008392326445667501,0.008428518111144962,0.008415570359258225,0.008396513258275382,0.0083277436805199,0.008258614047507622,0.008209190459173552,0.008144518943045864,0.008180048250120421,0.008233977295917237,0.008220868652946207,0.008185184361004943,0.008165995904565453,0.00823643954804099,0.008232918696617537,0.008177336481503565,0.008176689288196719,0.008180848909616793,0.00804974339194568,0.007969990872776393,0.008022969763511923,0.008058946554210173,0.007931890385821243,0.007895136610553504,0.007949326057627978,0.007938047139355317,0.007756297013152945,0.007791843493846608,0.007729672054015168,0.007776074553528792,0.007713176034021218,0.007679453194120188,0.0077542796993311,0.0076822857292658765,0.007861247672556101,0.007886126047473027,0.007800322522425186,0.007848082107469456,0.007832955013608148,0.007844478929480531,0.007839495164749312,0.007829859830394956,0.008026788571108301,0.007996160330867067,0.008089300976766066,0.007952180966909025,0.00800781628506977,0.007985001639177232,0.007967994049636112,0.007927048742214584,0.007993179748862739,0.007915489228975925,0.007712854006096244,0.0076602996654369995,0.007612893942055962,0.007510194704158383,0.007400453490212969,0.007346710317217115,0.007453120344923291,0.007360609832027639,0.007361408809798858,0.0073483088016522875,0.007373639697353629,0.007237891557887174,0.007401589369265408,0.007410646061920784,0.007512495156323277,0.007483436255573422,0.007411774254034386,0.00747726176757679,0.007441780281105335,0.0074765039097477014,0.007489400252652779,0.0074303708820431654,0.0073338118689311015,0.007147266126566852,0.007133078111311412,0.007208742357167653,0.007229083418192475,0.007270701172009178,0.007368153511273053,0.0072827133157234835,0.007281969726270745,0.0072004199798447995,0.00721938645390221,0.007324388963034921,0.007650161092990676,0.007373582571706994,0.007470782375081687,0.007507368021231357,0.007524769210697486,0.007593465869384382,0.007502399490134323,0.007460899768856052,0.007461699619118896,0.007461272889204257,0.007434174084541305,0.007398010007773789,0.007361523866636528,0.007388406353453648,0.007436788615975118,0.007467037310391412,0.007501141297245954,0.007669267162633764,0.007679879354995492,0.007632704226101735,0.00774239722272441,0.007781089909504961,0.0076888518755273355,0.00790998112908728,0.007929829664752062,0.007835991707039048,0.007804199044449797,0.00787226254166717,0.007893230428574234,0.007861325249186375,0.007794580126622404,0.007962345675916504,0.007939130097521,0.007946154466036146,0.0079322864435633
|
|
|
687
|
|
$0.050881 |
+2.57%
|
$48.0 million |
0.06336692803834613,0.06390652102089474,0.06315051132532304,0.06334124064033941,0.06179961294425923,0.06157456978207954,0.06290151221470146,0.06282283122968639,0.0631071570479861,0.06398975337789578,0.06445480339236206,0.06547845083822659,0.06709838183438971,0.06755872517638742,0.06745909309958176,0.067808976692359,0.06797964419718801,0.06651161974371585,0.06595249583870236,0.06463474356621189,0.06382018462434721,0.06321010418017581,0.06260917537140973,0.06275875569443726,0.062259666452997485,0.06328877902087299,0.06151544511653605,0.06111607560913982,0.06203956058330745,0.0629333808835535,0.06225836490259773,0.06266200747010875,0.06309834295183907,0.06272325315788216,0.06269288429966187,0.06252757735012579,0.0632587827963609,0.06274825225708919,0.06302751258846404,0.06214605825940754,0.0627018316910963,0.06393465443909631,0.06379680183073481,0.06367172931384439,0.06355135404155719,0.0646811916464396,0.06447698914640665,0.06411802439748954,0.06468331214241349,0.06450949285569546,0.06343182391355645,0.06295177301128214,0.06345228495018576,0.06265639473748211,0.062211672058076685,0.06152607894468368,0.06150833697033834,0.06138577812499195,0.0622153617987333,0.061572749366258006,0.061526831075927144,0.06128716359150222,0.06125613517055452,0.06098892363979517,0.06119175977231041,0.06140489721913824,0.06079363363474218,0.060978523619333,0.0608886954507101,0.0611481668590414,0.05990853791446175,0.05951824787549211,0.05948287365361977,0.05761667682428177,0.057665090792972176,0.05742769216504868,0.057193606326376135,0.05790502096667678,0.057438728676276765,0.05769821245427111,0.05748780850234543,0.05790631816537236,0.05770019845614569,0.058277857604441756,0.05858029164504976,0.058625943941261124,0.05727024725715012,0.05666034151495444,0.05640779803061438,0.05762421836879409,0.05800788096405791,0.05862044171558063,0.057948777777805785,0.05770633099889451,0.05732535142280359,0.056789064211775146,0.05648220432192312,0.05618736599092268,0.05626241875198088,0.05518479334198358,0.053795682534310205,0.052750267721257176,0.05264885192456731,0.05351543279149346,0.052852508005482184,0.053160487820809434,0.05268567348904491,0.05251505982051113,0.053000859528538294,0.05237012855766948,0.05274963631009977,0.053824076238367116,0.055759882837522805,0.05713969942607118,0.05698052796089387,0.05638770651172139,0.055941302317117435,0.055872048352301786,0.05493187248296381,0.052895063233411296,0.05315102947772514,0.051978063210276544,0.050750874566411766,0.05055374092501555,0.048490878587182304,0.0480588124487965,0.047876351994349996,0.050198800439862516,0.0497403829530088,0.05036914125257325,0.05029120147238207,0.049096408733578276,0.049967678096578524,0.05262424397392626,0.05155893732229134,0.05154965161654016,0.05167372421447228,0.051050448896978476,0.051229316718495566,0.05133564185245231,0.050657637331101006,0.05104115591029521,0.05117754497075817,0.051432746499796025,0.0513969938787957,0.05009113420380534,0.04921289382855083,0.04811512972419338,0.04828324333831431,0.04917728349058092,0.04929754319744182,0.05010309416491098,0.050299981285559445,0.049918993538193686,0.04948427242076462,0.05047812674173633,0.050113084829452266,0.04886063508898296,0.04893485521589332,0.04783725316213326,0.048539252594946014,0.04903813304084542,0.04991587925006869,0.049770960883673825,0.050091338423004596,0.05153377182243369,0.05136201277796963,0.05134756230965259
|
|
|
647
|
|
$0.491877 |
+2.64%
|
$54.5 million |
0.5109199312247416,0.5025341357312965,0.501829778299786,0.49920241028594015,0.4975694903380154,0.4932429839366568,0.4918223924888741,0.4887827032155626,0.4935656822882404,0.49154860126034566,0.4902922036799087,0.4892852737151613,0.49269075557717834,0.4946757666572491,0.4989090142458132,0.49902627201015864,0.5014791099609739,0.49857882181352214,0.4991216861159988,0.4910755550677697,0.48722910402741004,0.49012509628929257,0.4927072678179391,0.4944602263377963,0.4961463837327117,0.498197896317046,0.4928511047524001,0.49518216658639697,0.4947441303056696,0.49180958195627056,0.4948231379401929,0.4972674607438334,0.4997070296510918,0.4998768770008964,0.495797999044656,0.5002422587451414,0.509909157495798,0.5061874971536281,0.5050887651828713,0.5031820491154722,0.5032857855755369,0.5029834187114353,0.504142471792108,0.5081146382715106,0.5088773102077472,0.5111683090409588,0.5087016755468545,0.5066573112098048,0.5071663424949326,0.5073577697582812,0.5068555224053651,0.5032258424672827,0.5019124055910195,0.50121720369569,0.4989163107551935,0.4999050928106003,0.5028313418976691,0.5030506749499056,0.5036693602955173,0.5051797040785577,0.505718638578617,0.5081907861729896,0.5066078267397858,0.5078295765143364,0.5070429562787752,0.5017368829539972,0.501366914728889,0.5010284391353599,0.5045980038378685,0.4993310378178946,0.4952736699333735,0.4987203819886434,0.49692603278517644,0.4917660227655177,0.48787339920922673,0.4866894207513803,0.4867064514198561,0.48449002143711717,0.4835835896880872,0.4854662166805213,0.48060500929390004,0.48665227152027646,0.4873941892508958,0.484137051280447,0.48654753788882704,0.48638360026744315,0.486156115414892,0.4862885188554081,0.48659555381968234,0.49442865639108635,0.49262253617206325,0.4966732764424659,0.48865409685113576,0.4925046837396206,0.49165653948333554,0.49052654924111494,0.4912404924552857,0.49327067075479036,0.4895847515090694,0.47837979355819255,0.4777530633628243,0.4734888051638982,0.4677069685639308,0.46049485110990246,0.4584882724443081,0.46144537081694326,0.4566781403706932,0.4568013590219961,0.4553092197680828,0.4563061186206628,0.45778932156667995,0.46125217743095226,0.4651303339698065,0.4683433420723562,0.47090378134455335,0.466855787932162,0.4674026520328284,0.4695866801918221,0.47026365462661307,0.4711659557344008,0.46938544374141333,0.46187922812192705,0.45301803896692167,0.45460120167139545,0.45672082419184523,0.46092572611109567,0.4636893316834408,0.4647341580248081,0.4609957720705518,0.459538169029642,0.4556432814228583,0.4566408981396061,0.46563971119317177,0.47345189713217206,0.4622943861044917,0.4651883145477468,0.4704040139842626,0.4720544178227233,0.47368695550062834,0.4701949008989907,0.46496140211045917,0.46567009895843964,0.4666954890971164,0.46457596727791856,0.4646383043439813,0.46519680302383987,0.4662641909429536,0.4691450583508345,0.4694092448382661,0.475525206963149,0.4805828582529112,0.484451355408965,0.4779288365209633,0.48932391874971554,0.48590016418767834,0.48911916915748244,0.49172475809243765,0.49043849370642956,0.4936907965145953,0.4928824288680495,0.4951156713408596,0.5001196732750985,0.4957800844119161,0.49524847060205934,0.5011612060081123,0.5004223156890091,0.4995751793938839,0.49812109955597733
|
|
|
678
|
|
$0.019684 |
+3.07%
|
$49.4 million |
0.021378231296535627,0.021299943123170757,0.021284444714514253,0.021417838898108835,0.021461512254017524,0.021391109237433113,0.021282595468560338,0.02119686267572522,0.021302184261491174,0.021190522280570685,0.021124860776098594,0.021166174813286316,0.02126381453319309,0.021124445378013987,0.021183443018246064,0.021158169760628873,0.021030873212992643,0.02097936522756438,0.02092262177835562,0.02068375102725543,0.020698733963477087,0.020737064562096678,0.02081686647074458,0.020798992562171877,0.02084468015713001,0.02081766000071685,0.020853905228186437,0.020869071409901487,0.020982795818738624,0.020921511066752836,0.02099124841594037,0.021075406893219736,0.021157590633714505,0.02108752282890455,0.020996895578541033,0.021107625097640866,0.02115642306884256,0.02117570165344488,0.021063948349950137,0.02095344201989638,0.020890504563874066,0.020670529104649654,0.020765044005641352,0.02081742009712226,0.020827395357098447,0.020860821539418442,0.020852496060786416,0.02089058775854247,0.021271654567046498,0.021365200773707137,0.021308219441495833,0.021308177300763606,0.021374384571763577,0.02132044736330524,0.021328469212954778,0.021488575119897747,0.02137242674177033,0.021521659415929005,0.021502590083188246,0.021487451799353855,0.021454826074887134,0.021540208855711195,0.021585770041866972,0.021560137035403177,0.02137823495057388,0.02120228848735815,0.021084698363314912,0.021013660455203417,0.02095705744798282,0.020806905972154913,0.020716330007642256,0.02069066611848687,0.020534518055508984,0.020418506464031552,0.02029537093119667,0.02033178927797516,0.02021962630899856,0.02010444523410275,0.020086045951131695,0.0199748772337799,0.019778396902904092,0.01982695890705868,0.01979478371714888,0.019636124591418197,0.019649293173806873,0.019611647687246974,0.019655570640183626,0.01922360244144826,0.019455584696276652,0.01942928815159288,0.019349526516615066,0.019321965026860375,0.019268723908009162,0.019316819928630567,0.019246392032647122,0.0190875211109257,0.019003289830941596,0.019010117224432056,0.018775317827283988,0.018171705472799702,0.017898605688767038,0.017798156165749875,0.017672428600209393,0.017655662273622672,0.017565217187631987,0.017663756406143375,0.017368297641236752,0.017533216524657176,0.017684497073900924,0.017645535770920016,0.017799161012564006,0.01789400689962479,0.018407583390517943,0.01830093933920369,0.01837586540921574,0.018282183722802634,0.01808014879588607,0.01823055907856235,0.018322210402827933,0.01825525873590064,0.018178384559351075,0.017737484484486896,0.017520171667520956,0.01775792970930027,0.01780409835640026,0.017771145116353203,0.018118007562417916,0.01801264343520321,0.017794778908441812,0.017824672351745525,0.017767159808455595,0.01815838128468793,0.018650856708089202,0.018757539927022917,0.018702715690656593,0.01865655310390259,0.018733940485750656,0.018940796601954964,0.018782771878534936,0.01852116165232612,0.018612337269824277,0.018611246111095416,0.018732490632302774,0.01867616472005213,0.01876528373038544,0.01882540858892463,0.018811068897264954,0.019060165161080927,0.018892641896452435,0.019082287239538965,0.019169468439606402,0.019016605664500842,0.01904987399891843,0.019163372470849045,0.01913456713851911,0.01908602314739132,0.019050387611653632,0.01908958103598517,0.018954166915566756,0.019178635738732224,0.01911939450914207,0.019147261415111638,0.019095126360992084,0.01922685913885346,0.01928123945002683,0.01923187751690629,0.01915718947395678
|
|
|
643
|
|
$2.44 |
+3.15%
|
$55.4 million |
2.7253404447609135,2.712781148808928,2.6844437740169727,2.6751416328949333,2.7085791892456506,2.6886595035126675,2.6884283670081968,2.7264782099263662,2.697003963596383,2.7177234556480077,2.6777229201071258,2.6806872633449914,2.6946481795357298,2.697913465786536,2.691899972468671,2.6953448197865226,2.686491893699871,2.6549359549648557,2.645896345824256,2.620406564676143,2.5922047414840903,2.604962781314654,2.6096993710977205,2.6117615890015795,2.6085708947887802,2.6351094523720304,2.6249400915729173,2.56149714457797,2.5544541113157044,2.6108795123937196,2.6152656220256913,2.6214798605187335,2.645540485477275,2.639474582044364,2.6194479695302983,2.6310486241471756,2.7107541339286123,2.6997544061279486,2.676591458287578,2.65296888426383,2.642074522429522,2.6432728769401717,2.669974721946112,2.660649601097989,2.686385437575811,2.721100351353114,2.7248301130157615,2.6997788416828503,2.696648742290771,2.7174330423127824,2.71740610947739,2.7255197948426138,2.6889989145380753,2.683665318752011,2.674104406118727,2.6734591950778603,2.668942143141023,2.6683660110108938,2.6729715210733573,2.677489923298998,2.7146162480980927,2.7070874498244737,2.7054901183694464,2.68176659038565,2.6925442173091794,2.654536590423102,2.644408490375887,2.6551652694617593,2.6460626188182705,2.6098017716080637,2.5885496858188115,2.5876462404115568,2.6170926972980886,2.593854116283268,2.596640160929026,2.577477745830272,2.5892069955547097,2.5587579284624558,2.518890874740502,2.5399019196674066,2.496240907133049,2.543518206318698,2.5522416864381525,2.55004696908621,2.5473572396371966,2.5264465749604286,2.5314465987191515,2.5448100743683275,2.5683420114875615,2.59512669040178,2.594074940166283,2.6001996253261375,2.539887821155526,2.556155007909627,2.5631842761630814,2.5556208614391545,2.5549340967231555,2.5611778884983782,2.549001045496557,2.4302838651830876,2.407887854070692,2.3724218396606953,2.352467489657876,2.341388922030484,2.2930160079114486,2.366966114739427,2.312133606856,2.3169085507456493,2.2996639964283196,2.2529508801745983,2.2078580945789734,2.270356581313321,2.315173449918835,2.3108423502319755,2.3218740576624697,2.326178093575833,2.3194811899751824,2.3227309226061994,2.324633614850314,2.322933159167077,2.3357952827159028,2.2428150051626963,2.1807016733585356,2.1830024382412665,2.2332351026646617,2.2460448814980127,2.238613648129181,2.2871510298079722,2.2744656936801397,2.27087930804452,2.2416864220903183,2.2419617781774224,2.2788107540545566,2.3844097073230093,2.333318331905698,2.3345742368451075,2.342819396696261,2.351888776997674,2.344491451501002,2.297061922383234,2.262538333046562,2.2679709152991583,2.251525748947338,2.234556648621701,2.2317247298011593,2.239365840390807,2.2436787672861263,2.3053689875587935,2.308910589060413,2.3488820501768393,2.3709528308064507,2.374990920708853,2.366465605484452,2.3738089825499005,2.380980730479725,2.390562331920234,2.4307588590940155,2.4377807760068113,2.426837011210713,2.4260440740720504,2.456460630992442,2.46512808275285,2.464186614887926,2.4673138038025084,2.485552759595168,2.4861089962687593,2.489786373422172,2.4843365715337202
|
|
|
699
|
|
$0.053514 |
+3.44%
|
$46.4 million |
0.05703547643903892,0.056826782835857556,0.0568895977992948,0.056725718664187935,0.05655093043444035,0.05570788351590912,0.055826186860081596,0.05566375186329668,0.05607347616469174,0.05571313332991294,0.05628988428582006,0.05628527934979221,0.05616265121357664,0.05645445789566163,0.056298462102902104,0.05615143929417047,0.05611413036934925,0.05550906497304508,0.05541855592809555,0.055130370851887954,0.055122096146541955,0.05555659487562457,0.05578370003892544,0.05608475895378975,0.05562781755084652,0.05512855017314542,0.05475005546479809,0.05462177890452851,0.05518895529464435,0.05502473414637243,0.05445385837587997,0.05414441116773483,0.05443886991357025,0.05348959835616976,0.053465324318233476,0.05400997878500794,0.0553198973221516,0.054756491663252346,0.05462630188097485,0.05470773316691917,0.05479993850038177,0.054791122856907154,0.054871788172225065,0.0553908256930256,0.055523802854342726,0.056234241607725444,0.056421789890251504,0.05658572703771236,0.0564921674094153,0.05644187062662191,0.05656534491663724,0.05645595252679576,0.05549988670404039,0.055389283530557186,0.05502627178422345,0.05490152183296488,0.05504903676534959,0.055123358682584445,0.055042166105751585,0.054862702861677784,0.055109861117616725,0.05541058764039684,0.055359736853056674,0.05486648124071209,0.05469663629163322,0.05436551725497357,0.054593022628715,0.05455929255371967,0.05471093250058254,0.0538019743793016,0.05376840473753817,0.05400141947211321,0.05373129070129422,0.05295945210434427,0.053284544251828214,0.05287944390002702,0.05297207561679999,0.05199548439270137,0.05212547390068876,0.052350502524843134,0.05195235560223777,0.0525070697445882,0.0529955556160195,0.05285077946192093,0.052910828237464576,0.052194506896051866,0.05225277522287413,0.05215730647871384,0.052308971649140286,0.052882445376117394,0.05283454525361028,0.05343136429544207,0.05231681712502492,0.05273874472209968,0.05254947462840254,0.05257918189488076,0.05252587268800293,0.05290077691690044,0.053377005117453954,0.05212204480482061,0.051735366849135614,0.05179429921336498,0.050292415589759824,0.05021589941199627,0.049649336014846814,0.05034175296883078,0.04984742236879815,0.04978333933807195,0.04968356360959729,0.049885385959633446,0.04971541461512498,0.049851188358133264,0.050211112614610365,0.050645303362434155,0.05079856011090742,0.050571232901357774,0.0505348134073281,0.05018683609511405,0.05016709734339434,0.050671267428936614,0.05056353208696809,0.04944892251278989,0.04811064459239571,0.048930800601373364,0.04895118016869986,0.0491741038604817,0.049151473482650386,0.049370412652577446,0.04900031978683661,0.04868641180130813,0.04859803234560867,0.048582955675703796,0.04994202877821102,0.05115910517976278,0.050335632307022184,0.050349806652026596,0.05103091247007631,0.05114127838257066,0.05141580381071022,0.051080618333518346,0.050868986580579034,0.05092520078511659,0.05115665413500284,0.05085241589490947,0.0518124204769206,0.05135705611217672,0.051426727326624865,0.05246143598376211,0.05205849390176206,0.05208078664265094,0.051484961304619506,0.05171854708841314,0.051298888011222885,0.05215900835511324,0.05163733371765186,0.051291663519608545,0.05183097680414794,0.05225500864395253,0.052345688209191533,0.05217727112961421,0.05241136087439064,0.052763237061794366,0.05239669999616588,0.052175946942050466,0.051918759755085774,0.05218416342613944,0.052044335084490245,0.05216702209726855
|
|
|
648
|
|
$0.021576 |
+3.48%
|
$54.1 million |
0.02257332742293627,0.02293565726497409,0.023526369121737348,0.023683893844042583,0.02377862630971321,0.023767812619700814,0.023746823474208405,0.023632946793277945,0.023679934435257902,0.023821182556390576,0.023832964145905997,0.023816254772555098,0.023795583215633933,0.023842658848507062,0.023670861730528767,0.02349763829225819,0.023473666471084155,0.023498471860895178,0.023136737472355402,0.023070132070476406,0.023162077419355213,0.022983463835195405,0.02287577579885864,0.022917028086471346,0.022613859399398705,0.022620081329605624,0.022528138110504258,0.022561881224972092,0.022409422746264503,0.0223469559144149,0.02227157526024402,0.022452574339424144,0.02250897535550676,0.022683227028568773,0.022589613371391516,0.022616084056454613,0.022614693333423787,0.022086538101981402,0.022073805380781596,0.02218939328995519,0.02215966877038005,0.0221581080865287,0.02210124575925714,0.022083225336990427,0.02210590167102426,0.02209314470359824,0.022089703852060275,0.022118629541868672,0.022432863494190287,0.022544496694786073,0.023088611494270828,0.023326776493625856,0.023193718706082708,0.02366075501760617,0.023310455369149503,0.02319141779773326,0.023455835528520118,0.02322107584566446,0.02313722981346682,0.02303374562755453,0.023148479812257903,0.023176984758572015,0.023175583962264292,0.023163980877606245,0.023082580246929624,0.02307166047469996,0.023042585846092346,0.02274356011795867,0.022707775495289993,0.022665250107688512,0.02242701717515371,0.02250743957035345,0.022469872201315258,0.022465812615932477,0.022618531514851214,0.022652181190620423,0.022801571992179314,0.022852887916528904,0.022966008824663844,0.022872545660069486,0.02277086842578864,0.02283360252796315,0.02280850519378281,0.02282676640410924,0.02284049368978951,0.022803312640328623,0.022724904695439894,0.02239573408329036,0.02253135463174679,0.022231335893448074,0.022266261870368186,0.022268441199546955,0.02229933189933533,0.022278088770804963,0.022236937102043705,0.02231174415052941,0.022290138336524302,0.022248086985118442,0.022147626162432137,0.022229194524235125,0.022071635511001452,0.021808124250403613,0.021822105613148044,0.02193744184885805,0.02184828284735028,0.021965153861356123,0.021950350705665523,0.021758623491644275,0.021544693427313123,0.021531218128115967,0.02153698009335641,0.021542017823899244,0.021505418997128063,0.021501790089744812,0.02152503181887997,0.021497173825104635,0.021448291551465017,0.021442448649640757,0.021427404199956455,0.021409981472935706,0.021472448130544268,0.02134902330389557,0.022111535579617588,0.021913697310116376,0.021918536115846016,0.021835231565217165,0.021843853057576697,0.021837868319348388,0.021761819626211085,0.02166750865877143,0.021649076202440616,0.021629839800116613,0.021518867588985482,0.021548844554427193,0.021619794473928276,0.021646869784501574,0.021626034370431153,0.021736722023771447,0.021822408291441595,0.02179620071186389,0.021819798415806033,0.0217945042234079,0.0215031163283284,0.021370923295591367,0.02093598511825153,0.02090883761922221,0.02087772832034445,0.021065351797102866,0.020912400755809038,0.020849984772785556,0.02117386331177539,0.021126591329152615,0.02110831892707294,0.021153127747281546,0.021315558562577944,0.021331737946676237,0.02167832341205476,0.02176020729061723,0.021493787456365886,0.02136473552506163,0.02136223107126514,0.021440279784749463,0.021459499442765248,0.021450827770892997,0.02170271575289946,0.021756280509389717,0.021722037073816813,0.02123738535504558
|
|
|
686
|
|
$0.07869 |
+3.50%
|
$48.1 million |
0.0849330240770399,0.08474845261749107,0.08449212059042965,0.08451307339438813,0.0846889419053137,0.08412299842616539,0.08438884560703755,0.08450373526222366,0.08504473689288648,0.08436120741953541,0.0843707652204851,0.0841335191505976,0.08455166757892468,0.08462747135376134,0.08440647043034251,0.08415609358206634,0.08419065850884083,0.08443162972940245,0.08401581329599839,0.08357218934160282,0.0824351223044665,0.08278376236743942,0.08320329645473966,0.08296894379473742,0.08274832339726196,0.08256299301397593,0.08269929751802488,0.08248140015282782,0.08270471225814713,0.08227266559556932,0.0827827065125318,0.08297946994666079,0.08325700587740256,0.08311864434370668,0.08291755976398296,0.08305036300862645,0.08526764385547647,0.08617527334061506,0.08573535372091812,0.08548166685701289,0.08564722104730907,0.08577878762881881,0.08589480030490482,0.0864861394037338,0.08688882165651822,0.08756108713546425,0.08785412937769689,0.0876172160974038,0.08796103766482165,0.08830585238525933,0.08834263920236213,0.08811872950795124,0.08784936343514714,0.08769167490013217,0.08698406706407266,0.08709681071941132,0.087439476497046,0.08737401818391964,0.08719358937025114,0.08615682740736232,0.0861884306790538,0.08636903376302361,0.08590192072299051,0.08530575132202631,0.0852524240971066,0.08418399137774461,0.08380424683416571,0.0842214322867169,0.08414464855734739,0.0830997179607397,0.08244049370738314,0.08276295344919526,0.08286558740857529,0.08207115248840123,0.082866328741369,0.08225482842618528,0.08279055744490585,0.08235751101152908,0.0819064224555638,0.08232443302015093,0.08151123039734573,0.08344418795521985,0.08383947025175532,0.08277923154337906,0.0830147924416006,0.08251374078837773,0.08253352545663455,0.08249078714542417,0.08249328395812926,0.08383191096509286,0.08280837641408524,0.08401893899845253,0.08248680114389487,0.08273317877590558,0.08200323178602513,0.08181192433458745,0.08223433311108128,0.08233389933927088,0.08215062259839803,0.07993727068615962,0.07929505389351886,0.07850432333925209,0.07792510423685574,0.07612505925922844,0.07440505392254539,0.07444144149985353,0.07462849331411671,0.07420184131742556,0.07438721333957458,0.07377559853803171,0.0728336542871143,0.0742471757190721,0.07476292117363982,0.07574945456183202,0.07588324441103084,0.07530214753993615,0.07662072123723504,0.07615359800866593,0.07660347801250511,0.076747722991702,0.0763880140278363,0.07533830662227835,0.07326886583961878,0.07224472197754878,0.0717772808870593,0.07234979312349288,0.07286396637640924,0.07350522968671655,0.07247208710018344,0.07258317918786647,0.07186518507268262,0.07190721743177184,0.07282799537248376,0.07590698125718082,0.07369116006868168,0.07413879890116926,0.0746806032821187,0.07481045282708813,0.07528136170751706,0.07470980784716205,0.07330317225544546,0.0736292164089501,0.07395573209601365,0.07369475082167974,0.07351102897254652,0.07390667252816274,0.07398339645978136,0.07437073829297512,0.07485151741912323,0.07476690339442167,0.07602656683196589,0.07574788174153325,0.07531647282825898,0.0754664641458119,0.07543212728185658,0.07500299332695402,0.07564932609887219,0.07570396070506727,0.07602820166013258,0.07545228963544641,0.07596271185993385,0.07722405769843689,0.0771913333517242,0.07722931176325473,0.07801391905225039,0.08031075744464952,0.08027611842477364,0.07946973168623672
|
|
|
632
|
|
$0.067153 |
+3.52%
|
$56.2 million |
0.07261924885455599,0.07168618275015681,0.07163008101057759,0.07191981403405565,0.07130840517697212,0.07015333238755281,0.07037540099986317,0.0705449745163233,0.07121361979317536,0.07087829612477728,0.0705584154806875,0.0705907289460715,0.07127910950982898,0.07117550131402971,0.07026341753081158,0.07029612750420806,0.07009853015802608,0.07024006837689369,0.07039893350209256,0.06956553420877641,0.0691095175479343,0.06982578021808666,0.0699899699448966,0.07011557288076598,0.06984447730316864,0.06992107791061734,0.06938309455775343,0.06982390218221032,0.06998045660685757,0.06935402015759021,0.06908857528741387,0.06958945649268052,0.07025580231981679,0.07003098636404254,0.06988836491442262,0.06980697830918525,0.07061681736527856,0.07047515211768292,0.07068564562953424,0.07074915686379675,0.07055384960510731,0.0703274290221701,0.07052835851502821,0.07046409409080769,0.07036056681485994,0.07075678342053267,0.0707077322126703,0.07064145847850621,0.07058115476521584,0.07046255873329309,0.07044349877135327,0.06989658840186247,0.07037107547060986,0.07082074996285867,0.06975809703013586,0.07026995671836428,0.07035178550407464,0.06976175533565063,0.07058760793425435,0.0695531013274115,0.07076827330717134,0.07103848684371755,0.07105100885970234,0.0709522867474175,0.07076365349716852,0.07013718549969447,0.07021119036498698,0.07026991036665499,0.06976048847396543,0.0690927235321398,0.06876471163122254,0.0691743393242247,0.06881257978953519,0.06823651571965601,0.0686698770228413,0.06852360887407491,0.06874905932744295,0.06929839995718577,0.06912143131687735,0.06931818954290431,0.06911342534900321,0.0694064681880624,0.06926769279393337,0.06934088340961414,0.06938281033086126,0.06780632429313083,0.06776648828351556,0.0686322233991567,0.06876749053309607,0.06884297575161641,0.06895414956145653,0.06972008197503343,0.06958244665829508,0.06980888114479035,0.06951514362498072,0.06959580320735306,0.06983714298914805,0.06992142489618601,0.06949834859093885,0.0687585063743302,0.06792819249771943,0.06777767670930415,0.06713289222823511,0.06629951819210744,0.06610908445906995,0.0658260969730003,0.06576099972913405,0.06538904114228553,0.06647344104125034,0.06652165885419316,0.06700447577093703,0.0674122678219546,0.0667106591465055,0.06652477970534171,0.06634314360840501,0.06641887414971152,0.06622006534556589,0.06651168323172643,0.06672894766072045,0.06642990911716065,0.06622333476365246,0.06535626242328889,0.0634364411973523,0.06332423665248713,0.06278646772505278,0.06260847423784989,0.06346128840726044,0.06351123908713112,0.06308821680166751,0.06323364163348119,0.06128412389068887,0.06110734152028168,0.062361191657326405,0.06208633677299004,0.06129975041015863,0.061847668183671364,0.06242506966604958,0.06243879516837984,0.0627188500895873,0.062255084502000665,0.061788039775879953,0.061798948931670615,0.062086353617884546,0.06191678881284441,0.06171875605319847,0.06182253728920284,0.06258020037357492,0.06341646164792504,0.06341019264758724,0.06460112862648897,0.06532299815533081,0.065208833663824,0.06498616990871141,0.06503893751268937,0.06480979397522894,0.06693062973087313,0.06738348662671266,0.06706334611966006,0.06741566632725685,0.06714442525811005,0.06728048345972532,0.067034898512522,0.06711776666980439,0.0670086198496127,0.06679593016007075,0.06711999166108079,0.06720963969045773,0.06721956737790707
|
|
|
697
|
|
$0.049644 |
+3.71%
|
$46.7 million |
0.046852668302657184,0.04670079294666991,0.0479165833558527,0.04643279344948835,0.04779871104809734,0.04848353359111294,0.048574471629419275,0.04826442453293623,0.05165546181962457,0.04894297337625712,0.04915729760643187,0.04790762380882888,0.04797864725049823,0.047978241837914,0.047494221868489846,0.04698624093053555,0.04636353115371695,0.04773735198797719,0.048441363825903354,0.047852391654160026,0.04862232297773596,0.049205194454018344,0.04832349295432429,0.04887434695305735,0.04916650337042625,0.04954652703824316,0.05012566987424212,0.04876457073775287,0.04803779051114365,0.046921283568041115,0.047081396671590905,0.04650089169393373,0.047275463135662145,0.04667550810817974,0.04724611234997278,0.047090858452372736,0.04615541984361099,0.047917634761879935,0.04734919261491046,0.04743850951965107,0.047189082474295256,0.04728058926228351,0.047443650473011106,0.04487923940325969,0.04524487518881343,0.04534857100399548,0.04667561562417389,0.0464197629212826,0.04643241120061249,0.0464921269811147,0.046525898195206805,0.04659315510799474,0.04681333770649828,0.046556538671618394,0.04710466891045775,0.04705644119749549,0.047246566746524485,0.04715162937511602,0.047297608702810835,0.04710388190384247,0.04712639981999419,0.04714644024771719,0.04728594901615681,0.04726017108214266,0.047233554284956944,0.047054627485348485,0.04697285077808709,0.04702096279746297,0.04744866771874766,0.04733009120064031,0.047687687796221484,0.04751184286713064,0.04793544769258045,0.04796318597146322,0.04806369656277348,0.047950113067572145,0.04799507372754612,0.047966469635288195,0.05012753284657276,0.04969462753555452,0.04947259865416656,0.04959987286261669,0.04970489299072893,0.04993065203831158,0.049932328919173125,0.04987955967232306,0.04987101272364131,0.0489740873460598,0.04918044843059601,0.04967181981267741,0.049848269538635984,0.049804994967614646,0.04987530335086,0.0500493325781426,0.05042539567353464,0.050011429882312185,0.05079978614802941,0.050979954365698896,0.051105606079633714,0.05105521855717162,0.05088400010194469,0.05062880343659474,0.05026680194154643,0.05017967282259082,0.0499931735470628,0.05002746913756829,0.04982867984543742,0.049658482091808336,0.048984816014726984,0.04827154169571321,0.04890333713692899,0.04898689678012146,0.04928243292261842,0.04951468873791504,0.0495641696069808,0.04939456266517118,0.049298294735829466,0.049411520023281204,0.04920052986430114,0.04838313796562631,0.04681974375167898,0.047403228463404244,0.04610869291233617,0.045402923467649126,0.045801011398435496,0.04577035428716931,0.045917397920986126,0.04659765807553853,0.04721596159976151,0.04639995217378899,0.04737748136503354,0.04662485313801152,0.047208542047976344,0.04696654602355309,0.047360942786617885,0.047293757769646096,0.047482969536606225,0.04725554396943434,0.04719978402571148,0.04753438071193203,0.04714495232108745,0.047176718702963694,0.04778600149596304,0.04799186801811812,0.04796770827660464,0.04757606352185105,0.047768042018441606,0.04776607081438383,0.04810426314714026,0.04823464893935819,0.047803960310029835,0.04821576546482902,0.04831934544763996,0.04827683557476648,0.048402340550893534,0.04816010663922288,0.04817301049187336,0.04841521143765771,0.04847220781959356,0.04837661643398752,0.048361553989249,0.04848016894127642,0.048395822661369464,0.04844153452566804,0.04848865211435717,0.04864230955919022,0.04886401673583313,0.04937689157027461
|
|
|
612
|
|
$1.02 |
+3.73%
|
$59.0 million |
1.124615493868933,1.1222725550364312,1.1211358715133646,1.1182241554402599,1.1168320711785031,1.1122061632066456,1.1052454610594704,1.1042794103536544,1.0995622872554578,1.1033106713404297,1.1027810852453954,1.1050166200709197,1.1172435247569648,1.1244945369888437,1.1350696327356273,1.1405484126841303,1.1281092646820332,1.1224688635689055,1.1183193608288353,1.116444249977809,1.1102030462164425,1.1064269814128307,1.1044019787149795,1.1008710683182767,1.0965339653174138,1.09501010620331,1.0936618811480876,1.0865496519500077,1.0860965883386804,1.0841107691935832,1.0771910193079013,1.0776067921390482,1.0830442049165234,1.0871629761229251,1.084729435278035,1.0814165185095919,1.0854700641717412,1.0863203864873283,1.0916558230286908,1.0902376514814123,1.0904432937718813,1.0892764700271529,1.0895941102375786,1.0910816918206108,1.0969347165688406,1.1019006396723467,1.106578440606578,1.1046652116463054,1.1034939925496088,1.1032104607001896,1.1040205730230646,1.1046174970445768,1.1240755910370848,1.1282202780366137,1.118905689323268,1.1172917940178422,1.1128458402395998,1.1090101441669742,1.105768816559245,1.103252086563414,1.1005589274430707,1.0959093304663545,1.0817064676059536,1.0781184018003334,1.0729873678258255,1.0681119581864569,1.065307263924882,1.061702942321361,1.0609416095882058,1.0535607978280184,1.0494276845516377,1.0455652638213462,1.0449723326017282,1.042688436583671,1.0416008539105894,1.0401885594976037,1.067491817844139,1.080131304573378,1.064140298275948,1.0627748752993507,1.0611106000310369,1.0616684060248083,1.1889053638376708,1.1570623565099811,1.190992833677889,1.177350113628621,1.160587336438015,1.1632670125797302,1.1579222749995164,1.1579052211362544,1.157277529620934,1.156482630793606,1.1553725190913058,1.151284169634289,1.1430703640076767,1.1382681008837339,1.1386608457382736,1.1290965112151334,1.1181543177829378,1.0906538233494012,1.080488068536694,1.0640678553775975,1.04695563769137,1.033359764401629,1.0220885378655398,1.0305729075703587,1.057711107264274,1.0828468630663766,1.1451380735852277,1.1358288358459643,1.1231601117381596,1.12771465324574,1.1267607700897149,1.1001889941718832,1.0944041156603468,1.0862698346501467,1.0634933747039539,1.0431135733601793,1.0371443594536245,1.0298087701348058,1.0204713969041261,1.0259300002952014,0.9732711579813264,0.9584575467580888,0.9814637047667963,0.9758887380620604,0.9717691477267404,0.9820240400593603,0.9860440973584298,0.9798435219583772,0.9843017385414242,0.9741073868952319,0.9666658867765588,1.0083861280436288,1.0209719206599108,1.0193148032724537,1.0284675508909658,1.0288014102864764,1.0340374994051813,1.0367419572649945,1.0183406543009386,1.0108637047302973,1.0082863715198092,0.9976905280108838,0.9910190888000757,0.9827919794457416,0.9828518398023631,0.9801736238357388,0.9789468051208565,0.9740399021460582,0.9855684388020495,0.9960172678734058,1.0062072985274584,1.0167113174855225,1.0149685886536592,1.0208833139901539,1.0287764766470835,1.0297628687011253,1.0323586781141987,1.0256378242773145,1.0238869852184185,1.0238061705734869,1.0250514288724704,1.0249139608059155,1.0286756599815965,1.031312573545461,1.0375133446319822,1.038549761821431
|
|
|
660
|
|
$0.085735 |
+3.87%
|
$51.8 million |
0.11113159204721068,0.11496468507472772,0.11460838630483748,0.11351346579209175,0.11390575044360536,0.11245850369298693,0.11165186654233263,0.10990839012516992,0.10932705587656838,0.10764583694414563,0.10724502823492618,0.1009556992417473,0.10058538791377121,0.10206221357907547,0.10216633832842667,0.101113528714994,0.1010938082811567,0.10156529697193212,0.10110569974262588,0.09880780513266496,0.0973666792192106,0.09859783637608659,0.10020864528109656,0.09865335037765867,0.09786558715974467,0.09837183496483276,0.09687085259610077,0.09591909880810208,0.09398347128154666,0.09470346914798397,0.096408452003301,0.09623696524391886,0.09709120084255386,0.09802873680344673,0.0988483324521739,0.09875211365757722,0.10256702860202752,0.10363643325487541,0.10696883450750207,0.10568985410887571,0.10661478873990328,0.1071493634522931,0.10731949063234078,0.10723571170227396,0.10783238995622621,0.10878614600718224,0.10933551043231045,0.10891817426453335,0.10899523907780886,0.10895001571909774,0.11079588352407727,0.1081707937845417,0.10699695582731411,0.10792454524241729,0.10800167711398505,0.10751526793823198,0.10737674257983094,0.10686236838135531,0.10765327626080572,0.107978975098941,0.10801220568022976,0.10825807949016886,0.10876581597403628,0.10742358341898083,0.10404536281226712,0.10295977510865936,0.1019229050786062,0.1042014290959555,0.104467346388729,0.10278890875160794,0.10100462056114651,0.10147488548916632,0.10108854848860405,0.10035630195196898,0.09945090974871892,0.0997884020027867,0.09995588613078704,0.10030496933455328,0.0995456185172768,0.09938593609291732,0.09709735833514072,0.09795217274444429,0.09778721717598624,0.09763696789272519,0.09859111740502818,0.0979119431973061,0.09736914267846022,0.09680348544888898,0.09518138912993844,0.09556671320020706,0.09546476167054846,0.09628319115266962,0.09646535803614605,0.09632582104431832,0.09666789519812946,0.09549512685131085,0.09548054852742205,0.095478842191878,0.09413940361228748,0.09131127228861284,0.09117894151306138,0.09023203214597705,0.08780438976067872,0.08661580348502675,0.0876983929154946,0.08862536557116985,0.08699118153407599,0.08551177452188653,0.08640141252065507,0.08601543706095606,0.08561043417083636,0.08696844239312736,0.08733628396057717,0.08808331112421304,0.08807560519597751,0.08702130733877136,0.08684286674828613,0.08546702606375564,0.08588005012106967,0.08616175151280038,0.07980414454343784,0.0739916838234813,0.07376625827823996,0.07396163419523764,0.07354966846030261,0.07254788985995146,0.07330432593862118,0.07361889759995431,0.07337410499191661,0.0724874578555464,0.07266411170336129,0.07298977078634958,0.07400895408413019,0.07666204319043164,0.07672684130247227,0.07773703029243752,0.07723247878282401,0.07889447153508972,0.07941145109513305,0.08074665701587028,0.07964166081016406,0.07911048640814848,0.07969495637327358,0.07863762671646367,0.07863347675055501,0.07942507256657098,0.07906812295029444,0.0798699190399787,0.07997851304044097,0.08157863887580191,0.0824875341628151,0.08173216920314912,0.08157679836316153,0.08331980445282978,0.0818822175967338,0.08130607222274329,0.07854589690208168,0.08124669796676194,0.08079031280220346,0.08129474669557393,0.08324448642760954,0.08815091802847214,0.09059364602470624,0.08679392634700694,0.08667040984805112,0.08742317363744496,0.08732445056616102,0.08673919033842223
|
|
|
624
|
|
$0.072125 |
+3.99%
|
$57.5 million |
0.07449283669517215,0.0744058218128162,0.07338437749010639,0.0735615370220223,0.07280787736296687,0.07318356209526077,0.0724853275055824,0.07307138806599414,0.07252996758871715,0.07259067557563575,0.07248568630464763,0.07299521288043881,0.0731909109262903,0.0733653507683306,0.0734410074390651,0.07351870771175048,0.07238202639485457,0.07251067631770934,0.07167023512234785,0.0707087587586215,0.07145003546960116,0.07185336558664206,0.07207767738014778,0.07186644797682709,0.07186340994923295,0.07155849653888555,0.07150057971573896,0.07270301184632232,0.07119148779672253,0.07165068516876015,0.07189766477972412,0.07237187572179295,0.07215661709960693,0.07298872054915721,0.07274214397690082,0.07422986786892824,0.07380786728488826,0.07398847803861543,0.0740573101626938,0.07420645591412992,0.0740372304246456,0.0744666102508816,0.07526199089493309,0.07510131474315013,0.07595986354070894,0.0755513421373364,0.07521745513410234,0.07524804719843606,0.07535451499847536,0.07537774977510166,0.07493087388014198,0.07482275278954525,0.07478830432882703,0.07429367156374994,0.07466292092656997,0.07512137467482156,0.07495384177671602,0.07499173094110578,0.0759196028222347,0.0759262899123943,0.07641465251295229,0.07579222734682088,0.07561095861007966,0.0754938777284812,0.07413469596479089,0.07406183518492847,0.07404090341238909,0.07477437738472373,0.07338972498812558,0.07295498633988848,0.07367521393307704,0.07359008608942853,0.07280027977723369,0.07295979419484111,0.07370694154031864,0.07327011455095393,0.07266424844403821,0.07246252452363341,0.07308129013575987,0.07249471992993267,0.07390950202181293,0.0742070960055482,0.07314807780423167,0.07331461923698052,0.07319430851253522,0.07395220764070222,0.07368150226684936,0.07339353402000796,0.07518579911247804,0.07517014698852874,0.07533869753607365,0.07422660436881628,0.07510847998678272,0.07502270609750736,0.07443156145412538,0.07482240018009398,0.07485371745702388,0.07437486849417088,0.07301220619263751,0.07293463978025651,0.0720967728463331,0.07061840265150068,0.06945556423422206,0.06833604552792164,0.06930490517115648,0.06883183910047395,0.06861638877337403,0.06897514490091261,0.06846839161255645,0.06754769983526104,0.06933065459848999,0.06930440803702222,0.0702790359588455,0.06994475867506766,0.06979798446771197,0.07004747245082849,0.06937620749825893,0.06879474699851096,0.06863796167631299,0.06840113426527943,0.06683582299406897,0.06519049211622323,0.06456707150553401,0.06479502221694014,0.06556661434292252,0.0663174457012394,0.06679064892433187,0.06634022986074072,0.0662485065665689,0.06537711637676367,0.06513942485387388,0.06660238614306688,0.0672442230186362,0.0666017212513454,0.06681077129333643,0.06779948771682764,0.06752369180818414,0.06839243055767592,0.06702520765157645,0.06638621057393503,0.06683869692821406,0.06704518604927687,0.06666210617196923,0.06682267864531354,0.06675064471875018,0.06745750897009456,0.06746929072567147,0.06799602533238581,0.0682605855118423,0.06935565432876928,0.07037164009752538,0.07015927416888502,0.07021395704232022,0.07033086961201564,0.07030947740743013,0.07047672735675191,0.07045609363590015,0.07066595456258308,0.07118196076665691,0.07128092533494101,0.07189534046545186,0.07119978502483755,0.07137797323319528,0.07287166602744502,0.07250240910070825,0.0723478104552963,0.07277678604032861,0.07301912801896043
|
|
|
659
|
|
$0.262057 |
+4.45%
|
$51.8 million |
0.28458573413630023,0.2804523671674652,0.2761485159518866,0.274774949800132,0.2709828906360439,0.26675317111784547,0.26725076291005817,0.2658296543017876,0.27004649769367767,0.26776749637476854,0.26626352428319777,0.26572167008596836,0.2670113560716134,0.2672929275380629,0.2683359671675724,0.2687800964724669,0.26872013412493784,0.2649755793370819,0.2658179136991443,0.263452673539234,0.26079507220710735,0.26167270362820233,0.2656184947386864,0.2663876138527283,0.26544794005678307,0.26658726332060106,0.26547535856240356,0.2652173600984986,0.2663975444161647,0.2634679339717549,0.26378876855722266,0.264385107816571,0.2667317480502008,0.2665363393588351,0.26504069994866314,0.2658193048733902,0.2713862803116952,0.2687487981687079,0.2691500164217224,0.2683325342463352,0.26827736100128974,0.26764295265063315,0.268763138640918,0.2704230176143011,0.2707118680199789,0.2738447506662344,0.27310436038955566,0.2725859888596679,0.27326248749466236,0.2742619878266514,0.2737366758891861,0.2727558274500917,0.27151425073897506,0.27033029291322414,0.26970784985735136,0.2688710095887807,0.2697978621615798,0.26971208372637934,0.2686959886111772,0.2684783928297166,0.2686663399064535,0.2689967117210345,0.2676810013513222,0.2673494306881434,0.2673855239327566,0.2636372621464743,0.262821137439317,0.262309491590231,0.263325812693772,0.25923288224652186,0.2579291549502129,0.2598958176500674,0.25960917098260394,0.2570969246745487,0.257322810437032,0.2554711517211685,0.257011635016751,0.2574436327254194,0.2563193540625365,0.25673810499496635,0.2542222070152111,0.2571884653175208,0.2580240423308627,0.25744584230515816,0.25844055573961217,0.258414411273063,0.2597292391163613,0.25981352899584037,0.259814129540819,0.2639380036402618,0.2642166407739506,0.26622573398108434,0.26141499762914455,0.26292311862737966,0.2627640506280697,0.2625304291712694,0.26265321045391876,0.26308256988590273,0.261725428408738,0.25564598075257405,0.2530730414826952,0.2509343855499292,0.2485455267455955,0.24611393602599388,0.24254611953472524,0.2437651183486753,0.24210437716799316,0.24170269961512827,0.2429031991562989,0.2412787832094741,0.24070926792356212,0.2441823149400139,0.24466276498307232,0.24726832127545625,0.24956535707358848,0.24716843664146873,0.24783074285226078,0.248377040695519,0.24909923576122145,0.2488330801689737,0.24741004682695428,0.24200245661913825,0.23653917728485505,0.23774976084443544,0.23855783602337716,0.24229085230645744,0.24403204741778128,0.24660724275820406,0.24582104257637774,0.24495256165216014,0.2433459513916169,0.24256929950905856,0.24742398028694335,0.2507617031488502,0.24828409940479787,0.24814018243092548,0.2512682030912289,0.2506624345579079,0.25314636807786106,0.24941117288286402,0.2458124660721478,0.24726335945161282,0.2478472460530569,0.24716536202306633,0.24600042335964137,0.24500241851280052,0.24380090036902646,0.24483087501360554,0.24429483109617814,0.2484031813544184,0.25210102201881013,0.2564828173088698,0.2531399068608193,0.2602978530970543,0.2585602163651503,0.26107738467133995,0.26285528424238414,0.26190695471111014,0.26348541597956454,0.26467166899582734,0.2659669156619521,0.2670085781789286,0.2676101749890366,0.2667322718985065,0.26970921938740716,0.26951557877860144,0.2697039408796601,0.26941946219054397
|
|
|
625
|
|
$0.071756 |
+4.72%
|
$57.5 million |
0.0831857404766285,0.08201151581774574,0.08111676539218093,0.08105681262007688,0.08129094476002995,0.08021456764824522,0.08004042876326872,0.07974649146473792,0.08027335328472093,0.07951638712559386,0.07976450614803592,0.07954887173872197,0.07979586630875916,0.07954181660705126,0.07985865755942448,0.08011187906421945,0.08002063433356305,0.07878507361639274,0.07889882776847644,0.07792009048968922,0.07713293264017787,0.0771789336762035,0.07799798937293659,0.07857231553792995,0.07804936133051296,0.07737325289568969,0.07692657960493754,0.0766950081618267,0.07665630605357349,0.07607805297085096,0.07670231316059824,0.07699947893882543,0.07744710254414375,0.07748894772276652,0.0773132032684174,0.0770735456257251,0.07918160689826854,0.07907421343376132,0.0792450290090486,0.07915303506344787,0.07905448656612499,0.0792402324780799,0.07957517441960199,0.08018629224208024,0.08003584687663694,0.0807812007721192,0.08065859555935992,0.08043850975352822,0.08066148900512674,0.08141836562490799,0.08139036508401014,0.08050867565615802,0.08023331912198542,0.08057258890656561,0.07972287417571723,0.07942333012562722,0.08002786110828743,0.07998849927400149,0.07995763392078278,0.0803013595741879,0.08044261918525913,0.08034593307337957,0.07927394723205178,0.07922501750589885,0.07897510885768931,0.07747274768339125,0.07760892412580658,0.07754532983927752,0.07750731758676685,0.0760460409780954,0.0758162528541734,0.07627748545030555,0.0761863246762687,0.07481642604233532,0.07465589736347568,0.07408221059507081,0.07477333710629895,0.07463416344714005,0.07454753119660826,0.07485124992044641,0.07388721183438095,0.07489074297048137,0.07546354425646498,0.07503548933535908,0.0748452249798842,0.07489818632816642,0.07541250039530657,0.07527964215819144,0.07558604791518685,0.07690316676258918,0.07657495758032729,0.07697774553648955,0.07559260493604772,0.07626074335519104,0.07602972394701525,0.07603804721326708,0.07589648538218347,0.07592862745382638,0.0753933200682338,0.07292694911978022,0.07220845054308205,0.0709606592030649,0.06981740563070574,0.06911052879726241,0.06877301031699608,0.06864172777169458,0.06766829473525063,0.06741837748972272,0.06733000795371545,0.06692623087006734,0.06688171709318708,0.0675924590472966,0.06822500489334751,0.06852971760361688,0.0687417101320752,0.0683568846638695,0.0684384924657606,0.06864229263856912,0.06845801721070038,0.06837766305252736,0.06809208195988174,0.06649331169928317,0.0648458346779024,0.06527709289411392,0.06520657619251917,0.066479627039675,0.06661858592113298,0.06717906743697295,0.06664658357230652,0.06633696165653165,0.06642018296687988,0.06661319006087735,0.06822994126724125,0.06987110412214952,0.06835649816134659,0.06881295875891198,0.06980883170805721,0.06922230636889504,0.06957708861967093,0.06862323545926666,0.06778953701585441,0.06814120590316217,0.06804528638214448,0.06711585370270809,0.06694595732131119,0.06728472730071974,0.06711780651797859,0.06752601046902697,0.06758124161213835,0.06841638357268397,0.06857539397588218,0.06900180406503326,0.06867848254018807,0.06974650898383443,0.06982083572403455,0.0702465029815934,0.07036835876609852,0.07028615969310449,0.07072375918327478,0.07054670828567956,0.07168110540487718,0.07168393070016549,0.07102716815321576,0.07190003255356602,0.07254936880216506,0.07303530886306539,0.07280912435109888,0.07212358241292512
|
|
|
627
|
|
$0.005395 |
+5.26%
|
$57.1 million |
0.005671135144023543,0.005668815059821986,0.005609625083890017,0.005604465183936697,0.00558154740427353,0.005546474660088426,0.005471645781006901,0.005453951612833405,0.005435675120465159,0.005382375687625603,0.005365176637584517,0.005325926499822499,0.0053352227863147274,0.005346644434641739,0.005352960457623539,0.005359104633199617,0.005353527321216209,0.005295033763160977,0.005304251935324558,0.005257744321591904,0.005207934929652949,0.005240571329680947,0.005284966626314047,0.0053041049172854815,0.005267260135499381,0.005271690807268047,0.00529117977893855,0.005287043799519155,0.005308309347878,0.005298509739998336,0.005303584302583548,0.005301374807761484,0.005338783641380347,0.005357600322521578,0.005329238148196887,0.005316243430514717,0.005440685519724451,0.00540928549188917,0.005387126571642132,0.005369003875287707,0.005364078840582744,0.005358933279002953,0.005378859534020606,0.005404091595538003,0.005421977830571563,0.005461944989356919,0.005444828884894631,0.005414771358440618,0.0054046267093670695,0.0053910224865139035,0.0053925226795453465,0.005385363730112138,0.0053702784082557695,0.005347572022346597,0.005334105498657942,0.005339741545377735,0.005357247611620917,0.005358210211503725,0.005341500346075796,0.005350225789587322,0.005375058772303028,0.005396439607336652,0.005388681889394894,0.00540447365205854,0.005390568370542516,0.005331404754445135,0.0053321566820445756,0.005344294316502846,0.005360062707263083,0.005299355173888594,0.005299676424565877,0.005341675125402119,0.005331250861725825,0.005300687661812494,0.005288154693561741,0.005272327688132474,0.005300526092195142,0.005302644029223371,0.005275325888697805,0.00530975406197953,0.00528834710904572,0.005358236620552451,0.005349934540678687,0.005333412678365121,0.005360238446335468,0.005354861816940955,0.005382529627625066,0.005352243469267548,0.005322330889709012,0.00539086576665789,0.005357652148086317,0.005417370317278809,0.005323871409020956,0.005372002742459524,0.005353974054524606,0.005368331032505369,0.005334690776880938,0.005342555938669295,0.005312667500547526,0.005231948809209649,0.005184698782977564,0.005190133101269984,0.005130694346453068,0.005081022876273682,0.005024900628250814,0.005066110187381498,0.005015183340358729,0.005004739398992173,0.005000012799557164,0.005019504693550689,0.004924107230123411,0.005041058232103491,0.0050536056399046935,0.005095343968297613,0.005109312944274738,0.005115691365063047,0.005143348832892209,0.005122420107453727,0.005152561787004673,0.005149266466559609,0.0051218978731768245,0.005073392811313548,0.0049563267183629816,0.00493676174806885,0.00495061378952891,0.004980893274803212,0.005021491306000919,0.005061801119400853,0.0050206792587007614,0.005012864948859188,0.004982889652160093,0.004940700707134871,0.00496638203037934,0.005087273404594538,0.004992115554918504,0.005021052804663293,0.00504812250405678,0.005070630205217912,0.005103371724194641,0.005040778324550886,0.005013151125013514,0.0050110424200779,0.005029772864047056,0.005004637837696756,0.005008286417681239,0.005004857008417815,0.005029380864818733,0.005050315372066,0.00504270596776766,0.005068023573008573,0.005125494049038234,0.0051389066655853684,0.005130393301983919,0.0051555221725378955,0.0051787627172370536,0.005174059102932863,0.0052048515091631204,0.0052038049800416765,0.005217767605415476,0.0052079557300390485,0.005245346463458474,0.005273951839324159,0.0052568647934250826,0.005293872587182542,0.005334890439234827,0.005310993162018901,0.005331182781090251,0.005337460303335992
|
|
|
670
|
|
$0.050459 |
+5.37%
|
$50.6 million |
0.057090274731681705,0.05637397059684791,0.05693726711832213,0.05855902479451377,0.05737498383188294,0.05707744258535177,0.058300152656285485,0.05748405383451002,0.05806738039250171,0.060576478144304016,0.060804675736492404,0.06360892870274508,0.06681111202054046,0.06794659389263231,0.07081157781623688,0.06708224272641779,0.0638437052602928,0.06430832442903679,0.06378348333386125,0.06179724261195093,0.06237232294423693,0.06152447264610485,0.06100908213470613,0.06160364442150662,0.06174722319034511,0.06165223647394652,0.06152289961966841,0.060630144439875286,0.060287088640831724,0.059721947983119326,0.06001175514137988,0.06066749614485529,0.06012652516625607,0.05928071540454685,0.0591861220031256,0.06149856610909637,0.06070205158991573,0.06076469963926068,0.06398993548133282,0.06518959448187975,0.06512626765844018,0.06655431247980692,0.06579001996524816,0.0668902672865771,0.06719907121819443,0.06706327269925183,0.06628936995726316,0.06747424136700182,0.0681444097531198,0.06836441789792093,0.0689478363639168,0.06777185292833617,0.06635438788122208,0.06549667571584226,0.06528791859916934,0.06577709032633229,0.06601542354108739,0.0651797413727327,0.06490452919855633,0.06595680667634178,0.06621329458991261,0.06571012103293984,0.06512951984433567,0.06344773677528534,0.06295684614971551,0.06178834386029816,0.06144740671771794,0.060769243411582664,0.060691039819219354,0.05879756362817472,0.058420149012895994,0.05695287787597195,0.057389144532026176,0.05704947958611279,0.05683083986255971,0.05735653381292251,0.05651334350966171,0.056408131606405246,0.05640878843781682,0.05671058025201678,0.05641300679942709,0.057390956572324264,0.057748442434193754,0.057083203962642284,0.05662925715878082,0.058383722932663355,0.05823076408633692,0.058520658497629933,0.05911541918068015,0.05904802947920831,0.05930676680144427,0.05957581604307402,0.05932361611726264,0.05864658348676202,0.057759299622451944,0.05717530408163078,0.05719349310353745,0.05708425991306502,0.05536183587093235,0.054216993843318816,0.05190747477794826,0.05199671165889478,0.05092976024829381,0.05077502392972692,0.050531645694333126,0.05031745191341647,0.0499196128333805,0.050247631324379184,0.0501545410386374,0.050191584978784246,0.05060741750602191,0.05101395580380794,0.05122508511291685,0.05105115952595235,0.05046645580823677,0.05049270891728019,0.048864970146507286,0.04852952307034996,0.048306705602332356,0.048441819966298975,0.046700942954085084,0.04478582977866437,0.044069395324565185,0.04532591090826146,0.045404413914435234,0.04484401834959846,0.04686390567554828,0.04640114282937034,0.0466770227884667,0.04598877262488479,0.04645179535266941,0.04670261609635812,0.048112893104319904,0.04700811372777937,0.04668751569563469,0.047167751259526436,0.04741420616273841,0.04787669381007645,0.047455162013043,0.046231016063187316,0.04639882855542896,0.04620443021260605,0.046050842650448176,0.046059865098692615,0.04561360144122027,0.04564909535081106,0.04563235401924759,0.0459074254414712,0.046359504007865336,0.047887769467298016,0.047896335209873374,0.0479409844600223,0.0485900789401402,0.049859056833056845,0.04874637432266983,0.04869032038081516,0.0478218139886794,0.047665208713110016,0.04703689549931002,0.047358639898782834,0.0477429980016687,0.04758742486609307,0.046634236478663264,0.047317284600853715,0.04789676589091428,0.04965505952702312,0.04921584769371543
|
|
|
614
|
|
$21.72 |
+5.38%
|
$58.8 million |
24.257063394225902,23.287425901979656,22.8086022035593,23.46182027061661,23.823776374430704,24.15617340994022,24.42750965655693,24.43170918056153,25.056940319405665,25.123778982275464,23.93268170379824,23.021542111170906,22.7609217083957,23.42661989396783,23.5165028708978,23.610397972317323,23.183833559994756,24.508585488052766,24.068299690581114,24.18400678641283,24.208092346148398,21.959629870071097,22.034337971165943,22.26811390568633,22.788919957341363,23.117313442209426,22.836473909492522,22.574929129173302,22.596175043031337,22.431248234893577,22.065165417658882,22.47428428004311,22.699603516771784,22.8529188983691,22.939080234964532,22.433582193448192,22.05827967698171,22.035793566265344,22.49241741211673,22.53758681107579,23.071698885010427,23.383899206046188,23.623764789766884,23.661385403419807,23.745416437839523,24.055347354960453,23.530577395913966,23.164397720659306,22.802807058877807,22.31378028329901,22.135853207447514,22.516184645147764,22.655796145163063,22.511963732014873,22.388949253198525,22.455954622906386,23.846432259414083,23.50988132080686,23.33605282021121,22.89135781221663,22.979439194077095,23.280247120131552,23.86009346722424,25.853993749472753,25.41908946340134,25.670913985991643,24.123152861265613,24.138333426393448,24.38224756824842,24.012369681764294,23.979679648036353,24.045908787527388,24.225731170704176,23.476928086067705,23.83246170339723,23.76053320982108,23.86496539553581,23.510354454554662,23.803843241128742,23.752841733304475,23.59025758737623,23.877848142812894,23.817129633396107,23.21476415615352,22.825389787814764,22.86257325919208,22.99636366861663,23.128335115922788,23.514478073836518,23.60530398421962,23.347384671466752,23.4768703765338,23.245883987381195,23.110058969229403,23.1399187609482,23.24482973100051,23.444739683359305,23.480940529963135,23.268837737685367,23.004764352838045,23.148132377594226,23.145257492155952,22.967446009376197,22.881646264196668,22.74439656014725,22.861821952884178,20.688859828650614,20.54087940141403,21.02784643916155,21.147211969939644,21.069215630211655,21.098832253768897,21.36575431836573,21.483505143289914,22.36505694055969,22.510884166936815,21.938380691713572,21.806890482531408,22.16546570894364,21.922284576760745,21.750557635351868,21.46931087607398,21.086964511265172,20.54679852638932,20.446437686233335,20.467943965510976,20.76764638731856,20.72422364572605,20.518824323938073,20.68271521449413,20.49370267162982,20.207046256612593,20.062225024278035,20.411459141794705,20.575072339633873,20.820693622334797,20.470871116364357,20.75118106691128,20.766064253982627,20.691418138401016,20.494048892431074,20.507152205075478,20.572595998815714,20.511915374976805,20.679291156502206,20.34202348345703,20.73978215607445,20.828083465523086,20.843623436076196,20.371545446049154,20.56178186965661,20.475604290840167,20.562898642887923,20.85843607775423,20.871855133949094,21.37560199821346,20.579993216286688,21.15334472922418,21.26477757210693,21.276052233607267,21.069331403554486,21.46875850827434,21.436213565224197,21.44083304072161,21.66207881800669,21.07651869440455,21.36448846115722,21.37896744296642
|
|
|
610
|
|
$0.271173 |
+7.01%
|
$59.5 million |
0.280261338906296,0.2764704319548995,0.27641393838235667,0.2755360310950384,0.2801607688115113,0.2839841977686612,0.28647145068040325,0.2866870863433134,0.2737265085802546,0.2732691638744601,0.27442393169803747,0.27778267317189265,0.27561506581373035,0.27485565553144786,0.27746558078423506,0.27803391795340165,0.2724028278809077,0.2705665633567285,0.26730087093495153,0.2626029931220899,0.2599416696162364,0.25911446703386193,0.26024393308198246,0.2639379067265697,0.2696962383495969,0.27314119670058956,0.2680412796326231,0.26534325996283054,0.263039062133046,0.2664099665136799,0.2748266609728349,0.27282113380895323,0.2697881848134426,0.2672007347695224,0.27088674336343743,0.2692498557065456,0.27108250257369015,0.27160380562161146,0.2736767293450674,0.27460609536127706,0.27499085557858016,0.27212809692677076,0.27609525208002045,0.28162602301448325,0.31443853383575526,0.32467383270462846,0.31272951887902684,0.30528173284590987,0.299678004308385,0.29543361428957365,0.2931908321821255,0.292051670296835,0.29467831634750696,0.28659497184640825,0.2989107156608899,0.3182664973491928,0.3083877967179383,0.30135203821072565,0.303303517713959,0.30878186847248956,0.31049225359532856,0.3133161020810265,0.31257662087020255,0.31949273613231316,0.3307069679670188,0.31849282302350523,0.3174398174968804,0.31764926162835505,0.33852369766941437,0.3289890517989615,0.320459573617501,0.3155432855797045,0.31565715804360855,0.3216859769724433,0.3083031440611598,0.30599256043347234,0.30133890380449707,0.29908372766058844,0.30285281412892356,0.2909281590905443,0.2915122885291873,0.2934917505068351,0.29141935073849096,0.29040060184646255,0.29869757033438893,0.29680548840676074,0.2885931448629654,0.2920208059373647,0.2839861458129818,0.2919418922866017,0.2872763386938777,0.2872615636212409,0.2912834980444809,0.2992541235292215,0.2986565753781045,0.2958899370213789,0.2901641174740527,0.2891646298561665,0.2849217844167759,0.28274545428725917,0.2801380792477643,0.275014256260143,0.27126171447969954,0.27061192359243463,0.27532531924784914,0.27892850973580935,0.2737569125283987,0.268643604050413,0.26776107802947713,0.2675284185154791,0.2673090023013071,0.26862983489580705,0.2698088221796943,0.2706001176668819,0.27445159277124964,0.2727159123800435,0.27294917132219765,0.2729209411617093,0.27348653530260136,0.2735225932433018,0.2728876806865729,0.267788051306523,0.26804206773209993,0.2584492897034519,0.25955006835624067,0.25760165903229054,0.25742284956262873,0.2581807589559011,0.2596628911884322,0.26079652540478515,0.2591914290476024,0.26056978753447174,0.26272663361300697,0.25560673174249143,0.25317689741148813,0.255770931256855,0.25468367289848115,0.260135486901088,0.2658488100440545,0.2640598867533512,0.25839951557582985,0.2557641587505194,0.2554704742931762,0.2591881975190949,0.2513675132083917,0.2571935151509743,0.25596338387703343,0.2535686811564862,0.25172617291710536,0.2520796455971109,0.25534643424252906,0.2616863341235561,0.2639967732600524,0.2698138089645536,0.2777150795595688,0.28349793412238555,0.2774448850356701,0.270801488198249,0.2684245787500083,0.26765345159766846,0.2662007518599643,0.26418496673770997,0.2682402287664379,0.2708841248900728,0.27328636612298535,0.2843916540102104,0.2858807563269024,0.2874715423846929
|
|
|
630
|
|
$0.014688 |
+7.13%
|
$56.8 million |
0.015097369100876312,0.014964000501540368,0.015100433877416808,0.015279990836029243,0.015203481635228628,0.015235470904354865,0.015292732245851056,0.01410030333553793,0.013481723077712613,0.01346741081150405,0.014205403206106564,0.014841022102058381,0.014877782392804934,0.015007966787277317,0.015219795483426375,0.01522524821772905,0.015325540820693812,0.015222406642813715,0.015079295821803845,0.01516861271330151,0.015255354647520255,0.015482807866696688,0.016009289579677708,0.015978313943344587,0.016210978733276246,0.016266363236049654,0.016248238570017823,0.016279859259521107,0.016379100498451468,0.016458748525634583,0.016669097371923146,0.016701901424950504,0.016817402120770746,0.016705731634916565,0.01680157631676635,0.017197494284880887,0.017340961265044707,0.017176304198736614,0.017244347989183277,0.017259126839207082,0.016922456592159664,0.016867919803473973,0.016753007909445457,0.01640210913623364,0.016653187227846263,0.016467550682974876,0.01663778561106268,0.016575110372062375,0.016620618631625367,0.016722343391429847,0.016635537975870803,0.01637845756540226,0.01645287514060494,0.016438988823332223,0.01631773598459983,0.01637475046071315,0.01647580298254414,0.01639869414656882,0.016536138563946624,0.016574458873099725,0.016782915233322804,0.01679638823026406,0.016801240286967653,0.016806550630127294,0.016717828742534135,0.0166347135430264,0.01644106942065966,0.016309656952546818,0.01625417769173933,0.015815389339394456,0.015892793642371696,0.01587472811215456,0.015797154956304578,0.015786191836972066,0.015768154122112785,0.01574718707784734,0.015747554801030673,0.013604582456996092,0.013671782587628975,0.013800034793443208,0.014332606525520401,0.0146173780442665,0.014645821541554702,0.01475479692086939,0.014650972594774242,0.014688918548484819,0.014709142840271076,0.014674029726613785,0.014859348489702268,0.014848879349250502,0.014959087252420074,0.014777599816477987,0.014993666075591038,0.014965630591125887,0.014843109343780327,0.014778229333992072,0.014778522946792761,0.01473754965142107,0.014448434198011234,0.01450774976962692,0.014317422808905965,0.014264146425656573,0.014128176809839781,0.014121979070521694,0.014225266639240593,0.014284401158678925,0.014069446697056644,0.014075409409392309,0.01415952919056474,0.013944921437150495,0.01404453687909988,0.014146828552990995,0.014367656265528815,0.014367459233565772,0.014515039322618845,0.014475418284038559,0.01468786450871862,0.014684441042509822,0.01458632739657891,0.014613619158619936,0.014480273970427322,0.014039780658318745,0.013232075080202172,0.013373230583719205,0.013315771383345831,0.013440863707303482,0.013358523102798761,0.01321593369430233,0.013228767398365827,0.012997842363025567,0.013190608145477218,0.013451475042287086,0.014053717909968217,0.013674644988754946,0.013762328086400632,0.013877745238454836,0.01388304010751479,0.01403490288259915,0.013877993289249766,0.01349321538584032,0.013511895309547826,0.013520491362757101,0.013478294993917372,0.013472829291695255,0.013513117774750026,0.013486032281252894,0.01355212220902818,0.013568014650019798,0.01375309657179557,0.013710914124469474,0.013866599403865459,0.013835510654562403,0.014020061902714369,0.014125888777656703,0.014111048547209973,0.014134416651466456,0.014444389921569413,0.014280132378339992,0.014711134137095391,0.014741680178462871,0.014810830435976623,0.014603187554685804,0.014722409851329636,0.014838739499137853,0.014978763188021597,0.015165890169519585,0.015153362654609825,0.014652842301220192
|
|
|
607
|
|
$2.09 |
+8.23%
|
$60.0 million |
1.9562432214837542,1.9548712825941954,1.9612515047160408,1.9637951182897746,1.962925636718218,1.9575638398400883,1.9600399604073857,1.9570103239455252,1.960706890508944,1.9588530248130809,1.9586036993876599,1.9561143846140792,1.9565075297317416,1.9542388050032597,1.9476653030475148,1.9415240143545225,1.9471405270798274,1.9492087784399144,1.9473243505069002,1.9454812709083278,1.9389440778021165,1.9376458935240195,1.9315614058816792,1.9386181097699122,1.9368352939581868,1.9604887306304886,1.9531028919452564,1.947137209203711,1.8965226427392425,1.8960116909855165,1.8873715209814583,1.8922198038066282,1.8932608860976425,1.9449665942973637,1.9373262372564126,1.9410113838001344,1.956733015600967,1.9553022818811143,1.952127543753176,1.9510919399869133,1.9533690696919033,1.9532812233760148,1.953482948618687,1.9522851731362445,1.9516451115669256,1.9517136892143887,1.9498892500820268,1.9467513753950776,1.951503778221309,1.957338673785092,1.9546007782736805,1.970343239037048,1.968926648460303,1.9761950134730166,1.9763040380650991,1.9811471809304002,1.9804304797486265,1.9792862070584298,1.980347822880319,1.9745782780150818,1.9800482305668279,1.976420007032139,2.0249296607373544,2.0276457277199165,2.0238700392572007,1.9882386306330337,1.9995479609821192,1.9944319390321101,1.996268525448382,1.992522906816646,1.9537993683430042,1.966960453146456,1.9445764706543514,1.9165503133132107,1.9155591560192646,1.9037305451257733,1.854115711296285,1.8726150044032144,1.8518513275578106,1.8544092517464066,1.867434069795912,1.8724834015479077,1.8698780011587468,1.8722074598850458,1.8704770530828916,1.864435196752111,1.8763839292659008,1.8693277384291411,1.8676356724817804,1.866259414448907,1.9121079914922217,1.9424080442527563,1.9446300185992085,1.9599304950809682,1.97288782082725,1.9797640138917325,1.9664302665338593,1.965660001339492,1.9573245882811092,1.96246511139232,1.9607879788043683,2.016368203903707,2.0251837474386307,2.007191225130336,1.9557691192170072,1.9895096783489328,1.9910831332759755,1.9659075283463998,1.9446504445307704,1.9263986218996239,1.9351194624466437,1.94264970357987,2.029579335979071,2.0105812241788077,2.014236960874278,2.0283027903356494,2.0117270472199587,2.0122781506357286,2.009209657535764,1.951655914445084,1.9558516840108473,1.939570354887212,1.8963407044739788,1.8395875281883727,1.7982488799396246,1.8544472881589291,1.8383461015059062,1.8383221547598403,1.8042762379544537,1.769165483329692,1.7580080281115062,1.7538201819473798,1.7997783615079783,1.7802282627835249,1.8058996580157338,1.8028897305676066,1.8222379316637036,1.853078457755542,1.8363233304349922,1.8692623873885066,1.7943479677598688,1.773223647662564,1.7779770757570543,1.780850117480766,1.776863945357968,1.9026424045211272,1.9013269190584596,1.8868997342727234,1.8679782660269941,1.9057751269660064,1.9313824387043466,1.9497319279395662,1.8823598553996757,1.9196706309829688,1.9421313482995723,1.9850094676568506,1.9904213379407725,2.018673292993763,2.0235979129538517,2.04674119885287,2.0175770306248273,2.0185394163597024,2.032754059031586,2.0452024145223997,2.047186055300764,2.046838490855644,2.0652335224487195,2.0805012531445564
|
|
|
615
|
|
$4.03 |
+8.77%
|
$58.4 million |
3.8878501646645933,3.8848021423928456,3.9560424462021078,3.9186866155868634,3.9554269118326424,3.8988179473833227,3.848468116099091,3.8986526957400733,3.866704162428545,3.8544892459025903,3.9471810501611246,3.964424130843869,3.8979651573796965,3.8821937146048437,3.8831543144799205,3.8974450068501074,3.8824008304578483,3.8763939712833904,3.961790895422764,3.957517316014868,3.8505443898935567,3.8619288592427456,3.8746689553189313,3.914102510214083,3.865927968018376,3.911794352108708,3.831236209926644,3.895477020978351,3.8325373915784398,3.8693925403681853,3.821300461509425,3.926952649592935,3.911385312194484,3.9214332168176353,3.907768717135865,3.9265109338992694,4.051347832652583,4.0454140213225624,4.035951736439381,4.029597605371302,4.124031757073768,4.043350619365881,4.057440025956665,4.056801551920863,4.06480907316249,4.100034112781506,4.1174403295466,4.111639183617477,4.124114874794741,4.133540319478201,4.125045785932548,4.118779400624486,4.1099946963335405,4.19419099291494,4.088450404887763,4.092001754113159,4.1182216395111375,4.0859635439818085,4.21117806979389,4.201493237506113,4.199749868109844,4.114230992547425,4.188671912841811,4.137042681448801,4.14821817880904,4.1028986813002835,4.0795351295515845,4.1029008135158005,4.088687107551496,4.077858121416711,3.9967528190100383,3.958183342501808,4.067814898734283,4.027454818299437,3.9453160864350503,3.9774326530574626,3.982053310679247,3.941232090553628,3.928570012700979,3.95532398828632,3.9025753917543464,3.9770223601337156,3.948446323349008,4.000862238788481,3.9899470587113033,3.938554715647311,3.983235474394673,3.989480157214,3.959304575941467,3.9735939532836593,3.9928612836480246,4.0235164601732345,3.982294066703031,3.975254016650695,3.992610084637563,3.964352816854797,3.9534251348848315,3.9616835720913164,3.962004037464407,3.918256656419655,3.847339099399138,3.799377378734079,3.8214476307241125,3.745509194414068,3.7882969013268624,3.799191280625557,3.8073346291067725,3.8151039744822866,3.7753360998227445,3.8024367395269967,3.7149340084972704,3.6891969440886587,3.721626147207079,3.799704746869958,3.7554052573451133,3.7414562827509483,3.805409150705588,3.719785363138724,3.7968882694957533,3.756485522288879,3.7584888575874036,3.667091606912406,3.6269382258324123,3.5795379221277432,3.6373931191332676,3.6304008930741247,3.6521205575940963,3.611909155695471,3.593950571164566,3.6291964871548696,3.6016730271361834,3.6107058150835663,3.659202522692301,3.738772785409418,3.7121852138046227,3.70670891465889,3.7041772463438702,3.701029561211849,3.7026986460409765,3.723290836403693,3.7392084614627277,3.6903971317234854,3.70431205100729,3.6468298998606534,3.6326372469187964,3.633603862278427,3.6442021062645593,3.656204361071812,3.663208868119206,3.729240440483224,3.7077625841248087,3.749637034065636,3.6902297365548407,3.754910605159289,3.775805079773053,3.805980441336118,3.789053848463822,3.6828617314362777,3.8081664270414826,3.726900264921335,3.8046583510438476,3.7974180987705295,3.7995576503343447,3.7882327610053816,3.805704383483875,3.7430678504815758,3.741500600021219,3.7521808799585603
|
|
|
676
|
|
$0.012455 |
+8.79%
|
$49.8 million |
0.013681544870749775,0.013655141192818632,0.013364853214635847,0.013305599538390415,0.01369365846890103,0.013761636855266412,0.013786229632301309,0.013681338621200365,0.013584426001640027,0.013678840315663991,0.013094416692570943,0.013059817237348522,0.013383126774320268,0.013436704856218782,0.013462040454876976,0.01316851616736133,0.013182043158117223,0.013145395026307346,0.013117803989504332,0.013101117936029895,0.0130254754105752,0.013271610076398157,0.013126932726142414,0.013297380333143186,0.012936776941644563,0.01283043332049837,0.012663970330020686,0.01261617676933408,0.012726672533286675,0.012545552263836468,0.012585316926928462,0.012669338910117334,0.012778291348703246,0.013031868773288836,0.012567076247493893,0.012773656594226888,0.013264695314259,0.013199249840222714,0.013142583934863707,0.013318785740431266,0.013378569514908803,0.013118364780379846,0.01313898475972786,0.012905065360597533,0.013094793641091885,0.013282120362614672,0.013063353528965937,0.013041035505464111,0.013537270563839845,0.013568453813086771,0.013119548819091977,0.013376537792521983,0.01339702748754996,0.01352425234359717,0.013299753408168982,0.013351128928953846,0.013365912169143445,0.013446441038710474,0.013073693770509806,0.01300715035213194,0.013246037103283925,0.013479873661551565,0.01331035462073963,0.012908384353951325,0.012739348569415514,0.013052387349729416,0.012785727072475028,0.012888076315113118,0.012908775053768695,0.012646097429746138,0.012153556058290528,0.01241622451121841,0.012476480664920658,0.012188901590149265,0.01247650747465228,0.012345594896158649,0.01235669957358529,0.012286778566239621,0.01189089182716285,0.012013664412036572,0.012416025836729211,0.012476056528940108,0.012721437028248597,0.012668503353839832,0.01279701620434951,0.012702524530989192,0.012243818257019447,0.012159958873392381,0.012209685106423212,0.012331489370064466,0.012354911518124477,0.012289973493729687,0.012211703652317196,0.012354767949897132,0.01237270800696628,0.01240434018256998,0.012448388704105829,0.012492165064305796,0.012707746602606077,0.012542056375965182,0.012235744435688563,0.012181477737267018,0.012002024240773464,0.012009122383146945,0.011772083013669039,0.011916054249771182,0.010820667133333314,0.010654313062413587,0.010824055529403227,0.010551616016918994,0.010494769989087917,0.010962382562762956,0.01104394569875599,0.011273270521648306,0.011253802174826858,0.011052885825098514,0.011005434835368352,0.011095794453157266,0.010979312967990299,0.011179637792638033,0.011132726594128672,0.01097708466583864,0.010373781647842223,0.010404865642137575,0.010365916593892103,0.01058477052812922,0.010660474979906414,0.010940979247856805,0.01078714583170455,0.010900829825928328,0.010811894858569277,0.010916385765289726,0.011318252170684143,0.01163663255725389,0.011300801942710981,0.011146894384283899,0.011302082821654883,0.01113240487785151,0.011432120821244823,0.011347538139590378,0.010869868309287435,0.010827311191243921,0.0108805321312278,0.011029293476206535,0.011213608738510537,0.011274924417388489,0.01114816335609417,0.011198001092508483,0.011210362342593566,0.011583056286598654,0.011473922657809995,0.011653223378506845,0.011637538209275568,0.011965943822911973,0.012025001864341767,0.011768464521398096,0.012001725498526843,0.012010734302894753,0.012318828860084128,0.012366988518930361,0.012431189781201706,0.01259798209637638,0.012303056231325455,0.012510423111611305,0.012643936017123053,0.012636374212500617,0.012353318897081161,0.012488595242628209
|
|
|
649
|
|
$2.62 |
+12.38%
|
$53.9 million |
2.778172570318792,2.7656193883598794,2.8581624885137935,2.8535555836184425,2.8824240015013802,2.8644439269201647,2.862706451492674,2.848857260569414,2.8599543149252296,2.846199657539543,2.789862636881447,2.776970559672761,2.7907845429985727,2.7917981454102425,2.7902891467571282,2.7881883961414164,2.7690830977797813,2.8039914424902643,2.804904550434208,2.790638938910111,2.7891048599748283,2.791696778257366,2.772441103256872,2.7868558095277383,2.7819243867868026,2.783912384533143,2.7804946339542287,2.7787500985536973,2.702344484513866,2.707004420353113,2.7077346857338465,2.827012249511483,2.81191371189747,2.833877161065999,2.7322961445489002,2.777439134339445,2.7882964493181626,2.748249938608657,2.7742563061433256,2.82795059748514,2.77277867696387,2.764422879101361,2.762888122666734,2.7648750173192416,2.7856127697626487,2.7374728271801927,2.7781056066221352,2.7546426720339503,2.7501733975363236,2.8114607797487534,2.8106774146612734,2.7908443157286653,2.794046013767241,2.801017017671828,2.7962486575220877,2.796140462454067,2.7972162464511707,2.7984797216213733,2.7511443662871544,2.709784328783863,2.7720388731675056,2.803879756264695,2.8111864141660527,2.7799772417918094,2.787701373329706,2.7398946726982945,2.7207086979499384,2.7248558029601453,2.7218194170085943,2.72324555172689,2.736257937693499,2.8091040632365365,2.77024692352104,2.747231819008042,2.738595769578909,2.73686226247095,2.718096977188857,2.753260106676147,2.721653519153592,2.7004275317526947,2.735058330193876,2.7349981675388695,2.7221890816016145,2.741545477964941,2.71272163635733,2.7254096304032,2.8338177801857594,2.704781959852242,2.700919707336036,2.699903483974296,2.7126847898696322,2.7073411371199207,2.695673888735005,2.7612819583830315,2.742292365195959,2.741456692799834,2.7438008001738954,2.750542230538291,2.7193979637089924,2.7243503491156584,2.747399471356911,2.7520349139006806,2.645146079030972,2.6293860556513664,2.6591499090510675,2.721749254220718,2.751516276622931,2.6876910129825244,2.7366991524317066,2.64809397415115,2.5951383581759666,2.6133762850233855,2.549478875315419,2.570677769737413,2.5802058596449546,2.5590752491041555,2.569169143961169,2.574143610135824,2.5484106851503996,2.511695423796176,2.550190382380938,2.525655696236174,2.4745858417944957,2.476519133095937,2.5418436110465574,2.5632570542872672,2.5364062214797967,2.4577052282937606,2.4162252663440538,2.3440627740662494,2.3016399019384495,2.3027636986269964,2.278547280058356,2.2858151161928557,2.31821804590489,2.3043970007260675,2.294576020554944,2.355347918088914,2.3293117209987706,2.3200690747412223,2.34177083503372,2.339107978605445,2.3449741993826487,2.3428714150551047,2.3058927798382554,2.291820489237203,2.3030234292325247,2.2888154099741094,2.232489029242793,2.309315728212915,2.34943801335485,2.3257057960352414,2.3344789191434825,2.310069410468541,2.3435645350802896,2.361113016584317,2.411129786820552,2.3841420597627243,2.3895206688567137,2.420603710111446,2.4722820117483533,2.4430940678173547,2.432766143858424,2.4208631984662587,2.428860169800445,2.4321826625543785,2.4622120226363484,2.4851056124575517,2.489487508944208
|
|
|
646
|
|
$0.292758 |
+13.06%
|
$54.7 million |
0.2744738502571577,0.2766151254324739,0.27304085861187183,0.2711691986083975,0.27117123835168383,0.2685416478691428,0.2706707042231941,0.2651924034007299,0.2608296515385588,0.25863577313991043,0.25658214282027325,0.2553035060793199,0.25336321314526095,0.2530310351971162,0.25372001233519303,0.2709445858804059,0.27114832326582117,0.2668720633160908,0.2578031259218448,0.2554795285527526,0.253569522054993,0.2556788657143251,0.2519685589473362,0.2503530912247838,0.25276269950073355,0.25109632349625655,0.24911719142635386,0.24787132600485964,0.24765341823300338,0.24763249019549533,0.24765431642407248,0.25043599118520216,0.2496376025617018,0.24836875883063728,0.24829146475420769,0.24831608915754697,0.2545125731835756,0.25630986151017604,0.2560331129346959,0.2565548502957884,0.259290438031032,0.25842783709008094,0.26371228235947614,0.26613092331470667,0.2681821003647956,0.2791043329417479,0.27734896670485354,0.27238055482942386,0.2749282535010953,0.27370381965702534,0.2726169078951888,0.27225068020084114,0.2741718492120414,0.2743641596350583,0.2741598594949058,0.27281897320051623,0.274569241363721,0.27057909683967163,0.26909887582010095,0.2691868906684239,0.27092618055632073,0.27324111580753746,0.2713371113957714,0.2775133350241969,0.2802015420761861,0.30469259330407783,0.30958108511548055,0.29905016781230176,0.2932192997786254,0.2963025295447751,0.2928973606189324,0.2875332430946177,0.286230362036145,0.2862684402939658,0.287731823039577,0.2944340633418742,0.2970164772273452,0.29831937092571653,0.2935556690017907,0.29234731737236896,0.2891250457577756,0.29641306688372326,0.30304036303897597,0.3324668368531447,0.33101564804954436,0.329644924201432,0.3305361809883839,0.32123751884392027,0.3221726583128774,0.33169796246854777,0.3270890685593273,0.3305076301847697,0.3294693789968463,0.3393629571867234,0.3334250048526731,0.3240806152436825,0.32405242632961406,0.32401217477235017,0.32681638883533465,0.3183864823732164,0.3153838088916914,0.30935890400600624,0.29615607503596425,0.28227256005003737,0.268744117074362,0.27064513736304296,0.27685159693154765,0.26012746345491056,0.26327912812065773,0.2666596398508064,0.26604679003131676,0.26428881044802977,0.26675272585069904,0.2623827850506608,0.2636779456384938,0.2623563092932444,0.2621836998608056,0.25915877483015803,0.26279393450474325,0.26214708152123867,0.2629543449919699,0.2583512279020955,0.24871708485547828,0.23705843923717654,0.23885754942682239,0.24045871397137236,0.24644934779719932,0.2462062266122845,0.24192662628186978,0.23941641820653212,0.22855734610488324,0.23123026619695478,0.23518667967168408,0.2519120993342307,0.23955217260875086,0.24681620427992074,0.247830617343653,0.2469895220452381,0.24522402768284904,0.2385295678000841,0.23678763882018355,0.2344440338775187,0.23616210716593164,0.2364322964483249,0.23530214512723965,0.23424073154728026,0.2312083225745446,0.23091120148422292,0.23102526557004427,0.23320419935086367,0.2598324584798325,0.2599039039599461,0.26206415446445536,0.26216536467126067,0.2686583591297809,0.26873992305251854,0.27631369114522447,0.28098893573628564,0.2743432270606661,0.2756058221699013,0.2772441056385363,0.2921326632029137,0.31226463867708437,0.31243439841559245,0.311889825317366,0.31305352927021357,0.30907222260054973,0.30669441338437026
|
|
|
637
|
|
$0.074143 |
+13.79%
|
$55.7 million |
0.07383052033591982,0.07366578864314806,0.07244333277274705,0.07316252779436123,0.06568766500250776,0.06704748319251383,0.07108992318525771,0.07195558649858072,0.07038399641059052,0.06976912077886267,0.06966360844566606,0.0696473417467386,0.06942425669323704,0.07104885633052738,0.06873669795850804,0.06851217332434656,0.0708611936867591,0.07152022997423613,0.07132021871329942,0.07039956223611599,0.06973596659260516,0.0705448150434499,0.0705108123538705,0.07098434731663078,0.0703705296730946,0.07018198829732877,0.07013814832462945,0.0694713117933766,0.06870367490635107,0.06856902993646062,0.06964860097335991,0.06992534434115892,0.0698830486156914,0.07087691916727999,0.0700200619283038,0.0700951104054451,0.07036928648761111,0.07133079969870822,0.07113766530347763,0.07131656531044775,0.07122216743147004,0.07127787670495317,0.0719391579388007,0.07189754154294649,0.07218102764880403,0.07266581067446637,0.07279944021419224,0.0729079998147665,0.07274362133541115,0.0746903261544346,0.07399481182188251,0.07336590413801214,0.07370366431619295,0.07384914916205852,0.07032389187479654,0.07003059189597609,0.07159161282506538,0.07164046510233996,0.07188659242660761,0.07279422051668805,0.07285327630339891,0.07287803508838774,0.07351117742005482,0.07371325138572606,0.07379235318749432,0.07357038486263691,0.0722686890206236,0.07174657303464875,0.07225829562874819,0.07195124237722621,0.07203731518222171,0.07218139034001048,0.07203592528226335,0.07069801313560443,0.06965122549711987,0.06980608628892646,0.06976085960971808,0.06981655521785846,0.06990106526025047,0.06960367406642144,0.06989372093183707,0.0675002634334603,0.06891193000370541,0.0697873384455253,0.06820141892026385,0.06804745890604494,0.06881763384617234,0.06848688252456961,0.06880145287613659,0.06891278071176528,0.06923067550772015,0.07028609019222717,0.06899454361391108,0.0693675136796282,0.0687277507650082,0.0672095300728978,0.06613274686049918,0.06649711587031082,0.07035366729259847,0.07005533559573332,0.07031357180999262,0.06983862158884227,0.06921972114832257,0.06912198514847998,0.06846993603560127,0.0682420072054681,0.06813401299641303,0.0679625306419973,0.06684047259681702,0.0668080839883425,0.06770748875762692,0.06637234013230627,0.066487721780913,0.06634684523828628,0.06465326079935556,0.06614345067473144,0.06513498271090529,0.06538703954937608,0.06543520418580069,0.06521791101263072,0.0661514219360899,0.06370221138987502,0.06400571620225733,0.06449494211778936,0.06555273411443968,0.06595473103589365,0.06552306977375714,0.0664179700866084,0.06650560902214968,0.06659789519417882,0.0669797043452391,0.06694844750283194,0.06695699469367704,0.06740144604735572,0.0672457713961756,0.06770313754881702,0.0676067444962892,0.067018413553421,0.06636348923218434,0.06648646641349845,0.06613625906899771,0.06418569995099582,0.06373145819203467,0.0642220083777422,0.06412428725760039,0.06442119275779384,0.06656869550919554,0.06651513295716138,0.06571088549320693,0.0651491127850353,0.0649740629843708,0.06535138531419495,0.0670549952104735,0.0669607080890751,0.06754035269090522,0.06695087613589855,0.0762786231865658,0.07285844608162177,0.0710110420912797,0.07164363343084534,0.07212448233294268,0.0720935113745352,0.07207195766731234,0.07140897365753496,0.07224958346107578,0.0724887176890428,0.07138261922268548,0.07141496277599134
|
|
|
673
|
|
$0.122295 |
+14.08%
|
$50.2 million |
0.12135331593114364,0.12120325079149968,0.1256065850499326,0.12577575771430555,0.12615410682068387,0.12498580309430869,0.12536163675281378,0.12513999133705903,0.12605312597086718,0.13062479425660037,0.1293915471292306,0.12964620963484763,0.13023091927696698,0.13080066622619035,0.13046485687114723,0.1303440997727295,0.13037621806029567,0.12991687090606732,0.12987014581974,0.12868695158685767,0.12828001525643576,0.12932298945298393,0.12937583712817288,0.12944356922614214,0.12912924369705914,0.12946498316422805,0.12929504390372815,0.1239337246149419,0.12408746075086803,0.11957217213846812,0.12023152955857842,0.12070072826426914,0.12119737173100614,0.12108172917749516,0.12087502460295942,0.12534143376578505,0.12876735328207364,0.1434644861007668,0.0826764255669014,0.08282876319106412,0.08289723174058507,0.08270427681994563,0.08275749555845618,0.08283829882662035,0.0828451796280248,0.08339853715232916,0.08303978958668462,0.08307749886085768,0.08328474286426878,0.08316958070165725,0.0829343929195936,0.08310730896678974,0.08250457789806578,0.08281067072266922,0.0831376214477595,0.08318358926962735,0.08333738296084776,0.0831717126985555,0.08325530091180688,0.08316121171975038,0.08302629325832828,0.08339271145298856,0.08321331420342788,0.08337927445098388,0.08289519438967843,0.08280520346225853,0.08283621058572789,0.0832164303698101,0.08281718812705616,0.08319430288985273,0.08251824612077946,0.12444600987552562,0.12473163467384872,0.08238276541040708,0.12362661598801497,0.08248655225653903,0.08282824514454916,0.08261217994798854,0.0822211084248509,0.08290918351153795,0.08268624477905132,0.0828997048872569,0.08289355700876887,0.11558376737865571,0.08285665781186391,0.08276362564860475,0.08285424824595346,0.0828765468973265,0.08292048908941742,0.11760318683052184,0.11764991102766176,0.11864770546910348,0.11690683669175896,0.11704866665065952,0.11441962606036742,0.1068209486394521,0.10813584766268601,0.10828510138220866,0.11025747358958375,0.10793268102329057,0.10797734747828186,0.10864523925592165,0.10766942543046044,0.10716212832287399,0.10665156534685799,0.10722990924511615,0.10830116870378638,0.10639114611453138,0.108582356459098,0.10640907153686248,0.10498938004787937,0.10638434788701075,0.10684730275402837,0.10733819579355065,0.10743320883145896,0.10678286291699896,0.1067196190749732,0.10741346359229664,0.10691346943357011,0.10636260479527508,0.10607295659375937,0.10484887392907563,0.10357787211014353,0.1040362412214095,0.10456024621939515,0.10518553463399649,0.10489032960355765,0.10478429534594921,0.10428959824182783,0.10354982459897773,0.10277309209372716,0.10266518460246916,0.10410065654804158,0.10508575839115993,0.10506754414604634,0.10536142794714079,0.1061282546369539,0.10586478165183572,0.10642484224743343,0.10555227701007164,0.10444049812127824,0.10471856464172104,0.10497057341287899,0.10458859596774778,0.10444290495051187,0.10537329843129814,0.10509303911640631,0.1051236158196335,0.10546309433086569,0.10733671987561796,0.10706543702072979,0.1064446652620624,0.10614700513309759,0.10700035318246931,0.10713120360888279,0.10648736822261629,0.10689878401806915,0.10679333302763734,0.10638798434597665,0.10599067436840642,0.11639940320260143,0.1171490289166593,0.12129983797352085,0.12247706136593882,0.12306073524420437,0.1230163184686336,0.12317610030856796,0.12277407376876771
|
|
|
640
|
|
$0.718468 |
+15.42%
|
$55.6 million |
0.6144491865026629,0.6085751408955885,0.6084054457534779,0.6078320367391259,0.6080840492356079,0.5523115210671118,0.5739457712305347,0.5700753328868698,0.5655502626285038,0.5406746199533642,0.54783904335521,0.5589989594044031,0.5506840134871431,0.565437572460428,0.567019976881916,0.5741682751111443,0.571221689237034,0.5755651708903319,0.5684373094055787,0.5689611902227362,0.5662817963755946,0.5636499914201184,0.5708521830769097,0.5706270519836438,0.5725495756318439,0.5712405200406521,0.5748018479670093,0.5654867478137409,0.5639635187026724,0.5612212695803843,0.5620194632537466,0.5676521401500652,0.5623842726758751,0.5685608411313405,0.5666070356951903,0.564126253883221,0.5705939663324473,0.592987136845664,0.5995218514951711,0.6060614769854907,0.5857424332515889,0.5881832252806901,0.5951753032805545,0.5958586328352611,0.5910810273473102,0.5947736914857937,0.5957539939350912,0.6021663640437098,0.5968327189844213,0.5957534568768849,0.6208490291163888,0.6286421445952389,0.6324372325512112,0.6369428159104542,0.6212546410315579,0.6244035017887444,0.6458605154780535,0.6596509790201011,0.6640504805761231,0.7273108512682348,0.7136488673006735,0.7260259899599699,0.7200480183289368,0.7162191588036826,0.686852117771311,0.677710990599489,0.6666622559670581,0.6676211204784327,0.6684212589301777,0.6631204133529491,0.6610855029915524,0.659810811570627,0.6611632597234127,0.6523995675266134,0.6549763686166892,0.6530896712400162,0.6299658977956925,0.6258682938895809,0.6320025187063694,0.633781720034372,0.6262359830240996,0.6371863149038551,0.6371530600489639,0.6343042712481737,0.653296720818558,0.6353252457251216,0.6364584163151874,0.6343148663258525,0.589690691868369,0.62196845989822,0.6233366023863004,0.6356110811361289,0.6398831112862267,0.6308325839641978,0.6333055219095242,0.6261212526957999,0.6451383344017203,0.6360184454175936,0.6389114927237174,0.6129430414290932,0.6096994284481453,0.6136193066320752,0.6007756862544629,0.5858146517444603,0.5862957288248369,0.5947448011907275,0.5795140343491206,0.5750591414429544,0.5754660235411616,0.566962510623499,0.5849913828580796,0.6341704042229844,0.6650435461010754,0.6871657043395704,0.6669379237845775,0.6512171164680924,0.6389540668002553,0.6331958672602283,0.6316597888607258,0.6212860728049802,0.6203352169307741,0.611245207554493,0.5935577153495484,0.5952389525805866,0.5997983833979936,0.6002693276847001,0.6038292099156614,0.6010297032204811,0.6133356486994118,0.6138088713742027,0.597899870309515,0.6080469574700764,0.6230253776367225,0.6202122548970236,0.6068821969246827,0.6107474916870526,0.6185359903138158,0.6230191292317836,0.6236664599387194,0.6099625078772315,0.6040539038068952,0.6049774421896326,0.6150506112248322,0.6204684513461455,0.6172034598177484,0.6142588803046463,0.6109063141993292,0.6124904466839969,0.6112579101476108,0.6126112059605121,0.6221449251308957,0.6300485790359363,0.6247125108757163,0.6467782087510884,0.6433800307395713,0.6459921842155765,0.6503596204700101,0.6602037220542832,0.6542869774354674,0.690559118866301,0.690322482848215,0.6886071597277116,0.7013923002390773,0.7156798087815451,0.7125320072864679,0.7052209790937712,0.6964103039363593,0.7016835057682151
|
|
|
656
|
|
$0.000019 |
+19.16%
|
$52.7 million |
1.540276117374226e-05,1.5438870371749696e-05,1.5497387568583666e-05,1.5500783449139294e-05,1.548988810705145e-05,1.5292803320345416e-05,1.5279278480903597e-05,1.5281322284866314e-05,1.527008426835152e-05,1.5306466507928406e-05,1.5087072643440384e-05,1.5168871147667811e-05,1.515066791501585e-05,1.5182442920718231e-05,1.516932831422691e-05,1.517259635973752e-05,1.5136739452901888e-05,1.5070445793303003e-05,1.5086176639181412e-05,1.5056687760898445e-05,1.5012382737464329e-05,1.493445639859165e-05,1.4970416006036982e-05,1.4771662782171271e-05,1.4748183916199536e-05,1.4594118756737482e-05,1.453680996483054e-05,1.4577196751194809e-05,1.4620722010703768e-05,1.4562178442270417e-05,1.4737033941342988e-05,1.4744337044076442e-05,1.474774429500289e-05,1.480783972613479e-05,1.4791447686124264e-05,1.4689561661201802e-05,1.4559230031157023e-05,1.4582930750889374e-05,1.4339223050279504e-05,1.4240059719540156e-05,1.4157499720465107e-05,1.4352159724426565e-05,1.4469230763538281e-05,1.4528879236968365e-05,1.4547489582775121e-05,1.4521919241488266e-05,1.4563268074610771e-05,1.4498157638877736e-05,1.4564750032851183e-05,1.4535360095866458e-05,1.4545235532572553e-05,1.4447309011270106e-05,1.4396799008915013e-05,1.4455125295214745e-05,1.4448547586197153e-05,1.4467993728005501e-05,1.4302450775674235e-05,1.4195174085731786e-05,1.422092478504286e-05,1.4188935867656536e-05,1.4255968442339083e-05,1.4145201941427921e-05,1.4266024137933187e-05,1.4400942436071433e-05,1.4511675952182547e-05,1.4486746258192855e-05,1.4466924385965781e-05,1.4473600807850428e-05,1.4504035181347355e-05,1.4466168359620899e-05,1.4513547208669895e-05,1.4458698243387498e-05,1.4421271726816335e-05,1.432503398963207e-05,1.4312497405901779e-05,1.4207820157413131e-05,1.4133594761291398e-05,1.4044822884574959e-05,1.3979190949652126e-05,1.3974219958115714e-05,1.3932200757671961e-05,1.3920148286222582e-05,1.3912481443679624e-05,1.3877491085340483e-05,1.3886419119493537e-05,1.3900128320008711e-05,1.4195243415291794e-05,1.4335241328209948e-05,1.4271763219889887e-05,1.4339774681325964e-05,1.433735279084521e-05,1.4346806797755465e-05,1.4348647267445802e-05,1.4354991658749318e-05,1.4352281517315394e-05,1.4321190710852725e-05,1.4151866064076939e-05,1.4150138672094239e-05,1.4060957211516194e-05,1.3897717828046333e-05,1.376105436666142e-05,1.3691285291464792e-05,1.3585864300251909e-05,1.3601301150806694e-05,1.3501027616237158e-05,1.352116531226082e-05,1.3249713733487849e-05,1.3263351979608447e-05,1.3529387588231458e-05,1.3711122677077977e-05,1.3795660918591554e-05,1.3797972417402172e-05,1.3813270558799819e-05,1.48950258844344e-05,1.5135178255925666e-05,1.5090887572975353e-05,1.5130026651488417e-05,1.506333838541855e-05,1.495074840516741e-05,1.4924378506315356e-05,1.4909479199026565e-05,1.5098878334331377e-05,1.4416472276593335e-05,1.4728171362473599e-05,1.4664363925687219e-05,1.4716700781757133e-05,1.476858092353896e-05,1.476924662054173e-05,1.4679507540488854e-05,1.4750339473303868e-05,1.4674215790770485e-05,1.4567781109156078e-05,1.4756582081264923e-05,1.4995066958538755e-05,1.4935259121557372e-05,1.5308147068213788e-05,1.527726228905538e-05,1.530092948142699e-05,1.536660397041849e-05,1.5320891727248458e-05,1.5546475381435283e-05,1.5615464633863667e-05,1.5803354519619096e-05,1.602758831825386e-05,1.620809135804471e-05,1.6039708817109425e-05,1.597831564592496e-05,1.5948475499170912e-05,1.5932093116009033e-05,1.5981707895814268e-05,1.602742416077001e-05,1.6054805807354232e-05,1.601145064875722e-05,1.6031202776971415e-05,1.6805059908484046e-05,1.8201166156668462e-05,1.8330315045329707e-05,1.8354405752128437e-05,1.8441106281036352e-05,1.857662894477916e-05,1.9093467862440892e-05,1.925261777204854e-05,2.047144082843549e-05,2.0189163548037756e-05,2.0076027650924982e-05,1.9997915674228063e-05,2.0005333536310905e-05,1.9684424034563393e-05
|
|
|
650
|
|
$2.57 |
+19.79%
|
$53.7 million |
2.277424267281209,2.255623663754711,2.2882351532704095,2.278121744102301,2.2309825436942385,2.283957079161532,2.285260412469023,2.3136425393007602,2.301202861639154,2.2713532790917865,2.2521331144231693,2.247628514076387,2.2699501568956277,2.2694886063010937,2.275066351698426,2.27765209480431,2.3026343855393328,2.2697788457048467,2.293765286857095,2.2985412544250297,2.2856720770570265,2.29133384371222,2.224742562597681,2.1752909465717885,2.2004045060436077,2.230883867382907,2.214162349368496,2.2457819659431024,2.19938131592958,2.170262833404782,2.1696857375943726,2.1802718606728106,2.1723057118905063,2.0964214629355027,2.0999245497754977,2.0706416665336826,2.085415770499653,2.128642252399402,2.1332896635517993,2.1754737334884195,2.1352553505849063,2.1348999453247535,2.145180125664779,2.1616517158607884,2.1291515059640784,2.1550783882542994,2.2687974025460425,2.3054136666016762,2.327284949108416,2.3370548398153694,2.3528451984373158,2.3379919032254293,2.285482098097999,2.23403955179774,2.20313207279444,2.1665066303022043,2.1529353204325616,2.150422595452216,2.2198983050105445,2.2124188255766994,2.187383021355621,2.1586257749879536,2.169629361841184,2.173042901107812,2.164683891428109,2.149088431702796,2.131880071617636,2.14378502285485,2.1451914118379727,2.2076542095449883,2.1636597736291776,2.168855128197705,2.1423690299680818,2.1020237432744766,1.9635650702455487,1.9482772900324425,1.9540117170185094,1.9747797367567688,1.9094377272582117,1.9032721136748418,1.8410752044241105,1.8355860474400902,1.8329007156502832,1.8673951432467268,1.9098903707161023,2.0273470922351584,1.9289294018083014,1.8671199213259744,1.921582445209238,2.1520058815870002,2.0887177216674364,1.9833430192492851,1.8607488601171664,1.861704736116854,1.8231569186040082,2.0049850093799875,2.1065361859039147,1.990104813842321,1.9114006597318403,1.8196014824171711,1.809867574015062,1.8352885086696795,1.8359870615949396,1.803642208743402,1.7934432365380713,1.784175771696823,1.765988088314423,1.7732507777175697,1.6467295290416106,1.6169620501427586,1.6694508007292013,1.6863742208914403,1.6934879766254674,1.6719021514500778,1.668153384307443,1.6640277135947945,1.6789051792285101,1.6500546678749646,1.6466502271467935,1.6353061836100315,1.7078311472654037,1.5670262907277173,1.509690317221963,1.6527754562389794,1.5782112101675645,1.704520984584599,1.7253306613113926,1.7285187230346115,1.713684835745101,1.7519366213908005,1.7056026759883836,1.7323552983897956,1.756597630785838,2.015846659854698,1.946170549960023,1.9518613897242958,2.0111320145914315,1.9618824722276753,1.9696552715885183,1.9392177311535843,1.911329620627619,1.930175637045449,1.9730346251151976,2.032226508402158,1.9156660261505227,1.9734463273146317,1.9855195889677186,2.0256585174171535,2.115456498022663,2.092698119317711,2.1432163011390735,2.148626221516282,2.192169199418273,2.2692892822646518,2.1947938143954446,2.332669928716716,2.3206193696626616,2.4924626515250603,2.3893790191378335,2.383861034617711,2.4373144147007313,2.331916276592216,2.3454708273734077,2.3562146563580613,2.391576427458785,2.540062036931195,2.517476348222956,2.4640406679312257
|
|
|
616
|
|
$0.059839 |
+26.67%
|
$58.3 million |
0.06527593218638617,0.06409122006029531,0.0620663325463073,0.0638135728395902,0.06376662752546164,0.06315328872680467,0.06308471898186142,0.06343837129315191,0.062000276311347996,0.06295755048270814,0.06219724074942563,0.06208133674262499,0.06062650205043274,0.06054480950544572,0.061355093438959195,0.05925710306728609,0.06039106399792844,0.05878705424626979,0.05828297758895521,0.0574426719726819,0.05301028634401902,0.05305304256160955,0.053140053713597854,0.055326298260124265,0.054905626869040006,0.05517830698772575,0.056382367699920735,0.054889555975198345,0.05460502346180975,0.05481772814787467,0.05436498083048203,0.054955029144789606,0.054834157980704464,0.05503996373487489,0.05553747265754338,0.055299511786771983,0.05836232879001776,0.05918052531427168,0.05951415628492106,0.05982065677937177,0.05959521257833317,0.05794808939651821,0.058493761396324076,0.059050468896372076,0.0585705238638305,0.05953981737053072,0.05966577014261624,0.05956564313899806,0.059775532644469914,0.059431212416668065,0.059613864389541305,0.05968379424682476,0.05974116060967294,0.05953955932849352,0.05884826978929553,0.05998351883069734,0.061916091985019725,0.063405750303792,0.06912591218121591,0.06635426175360574,0.06951084306932882,0.06908491223231106,0.06805878453162054,0.06866995441005383,0.06836264295227155,0.06697347665087411,0.06242255705411505,0.06318162959592465,0.06368260823045648,0.0665104822994411,0.06183781437134161,0.0612601025793711,0.06175957940515825,0.05946289097696141,0.059218620487935685,0.05854766336588956,0.05906208429786301,0.05907975014860966,0.05853771944507879,0.05883867669844826,0.05690408303674873,0.058328977753107226,0.05780165488281523,0.05778269905627824,0.057104611361943024,0.056960372407052255,0.057939632598772085,0.058158056662797886,0.05716520708282649,0.057973038322229276,0.05951719106376316,0.059852671137019545,0.059775491831035074,0.058534040923819995,0.05849639841847379,0.057967914677957796,0.054580890443617996,0.05519064562867329,0.05511373550250404,0.052868653599726576,0.05245058178987607,0.052108634169619306,0.0502730542874163,0.04995921088875718,0.048918082312160986,0.04862062527667278,0.047385900502521165,0.042962757184770106,0.04430221981745946,0.046214585350958876,0.04417061391401216,0.04376532583594578,0.04539431567470814,0.05078827010687848,0.04947563522034154,0.048558584371309964,0.04574219926919991,0.04568475835501445,0.045268268957902,0.04592689615804947,0.04577030643612731,0.04579905181243176,0.0431091116908982,0.04232235482960754,0.04349582353993397,0.043669542094500996,0.04580745539726751,0.04828214727634279,0.045477527045259765,0.04468688477897279,0.044337123759420664,0.04467970941847666,0.04437048788563574,0.053723570347403216,0.050696925702588345,0.0475820490602443,0.04796237045974363,0.047687126120427054,0.04791027806116008,0.045522665907357644,0.04512887031388751,0.045383423463404717,0.045231834936160314,0.04523284677907352,0.04467224103316549,0.04431372581211924,0.04534975457640042,0.04611375898007707,0.045551246630091226,0.04598804561283073,0.04724138463051523,0.05241885548344561,0.05529308439981361,0.05640416335661172,0.05645969057750263,0.06252644970289209,0.05969564758445292,0.05981358705174705,0.05894170270326929,0.05854945764483226,0.05803501381747635,0.05873332299390095,0.058541237082323776,0.059260614912449175,0.059411114009965044,0.06434106095774735,0.06468914350685478,0.06504249011623996
|