Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
None
TAGGR
None TAGGR
TAGGR
$5.39
%
$0
7.3192249150688635,6.058456343374403,5.980660387531696,5.965640376255133,5.960633705829613,6.001244164965848,5.957778828185358,5.992214242359821,7.484103933555853,7.455248073782286,7.45531817906434,7.431001431853942,7.4547473100993065,7.468897876723188,7.5146116366386675,7.5367280343415315,7.54911111632287,7.542120889848241,6.042184651644166,6.167514481849192,6.306432588053803,6.97630126431041,6.947454819171456,7.001170100395447,6.453788098667946,6.300066564734205,6.050787897540168,6.623782883568743,6.4444702989328935,6.288417017431559,6.054792271844437,5.930935554886293,5.820232344082456,5.630070501078821,5.866446730426782,6.060695501550665,6.05251190169775,6.006145086296112,6.208589100017658,6.827962643131894,6.780389597312126,6.888799420910208,6.899677450328416,6.861965456933282,6.883050989227695,6.888241227362338,6.807807912329059,6.814547770134579,6.679839067798812,5.346440525293018,5.913402192585313,6.28939747231966,6.321742960541846,6.140275365080051,6.20716022292699,6.133570540234708,6.055545396790365,6.263642821830753,6.368834147973331,6.373580317787834,6.240455579662628,6.206029395220838,6.298101356618389,6.132120220549705,6.119206311126873,6.091888425809342,6.183775858241036,6.073520811107871,6.215631689599607,6.1504977070360445,5.707156227798343,5.663260142585209,5.698706746485348,5.957565289951857,6.003374580075544,5.986756476234561,6.179045175751898,6.4123419808999875,6.377970810872402,6.410189185708956,6.846519064217233,6.86806669686535,6.701169070559714,6.758364308543649,7.185484074661569,6.999011670040905,5.026837912653534,5.24538654709705,5.179076800543333,5.419111111111111,5.687448323893755,5.716323888711127,5.658757741411766,5.54855752125736,5.5498908711646076,5.420068626994319,5.455390842455229,5.698231632860807,5.605654813952543,5.555857000217504,5.618144263516556,5.574242994555096,5.585659604126387,5.46082038870916,5.415270636628439,5.342086693630607,5.392931574805829,5.325332153951717,5.206694340007772,5.260318148136074,5.1362305060722395,5.2737752939805125,5.389674045312581
None
TAHU
None TAHU
TAHU
$0.011671
%
$0
None
tBridge
None TAI
tBridge
$0.027513
+0.02%
$0
0.03233082725406908,0.032975589591719555,0.03343199826981346,0.03492749415376927,0.03406649198957399,0.03453721601333667,0.03444544958977545,0.034484069008380316,0.03435003554989657,0.03435636727246032,0.03440504494740278,0.0343844076495155,0.03432432667488193,0.03494131300826703,0.03507891179030736,0.036313935422847,0.03653162087153398,0.03651553951292466,0.0365163462609966,0.03652646506186933,0.03566093664044917,0.034979405376449973,0.03511578890452349,0.0351059736174017,0.03511242482322259,0.03515335860761618,0.03514291446714205,0.03727164845036526,0.03719056512151632,0.037627377258056566,0.03433016467462924,0.03438363149755767,0.03203134062142099,0.03203360991512816,0.03209452295773648,0.032027973283526176,0.032003100303942544,0.032082229199667335,0.03208753638014,0.03205292932197449,0.03208227408407502,0.032030754683754215,0.03206629073287501,0.03207245418487944,0.032039214169734175,0.03461873979010373,0.0346259075060578,0.03554540370308343,0.035827821016235564,0.035794914326956154,0.03757598505766942,0.037579312790054116,0.03756514781856319,0.037593747061870866,0.03758591983438623,0.038263269232445676,0.033031518470322305,0.035655933102220434,0.03523311266043737,0.03302827243344197,0.03302161651098015,0.033047689568832424,0.032985470831519245,0.032019916973714625,0.03201670220267984,0.0320172290679373,0.030724738772627425,0.030718023018816164,0.030707892050824626,0.03214495864266757,0.03215754477153311,0.031090680181055503,0.03087220230326358,0.03094657141864886,0.030894692117711856,0.03099892726607648,0.03228150638085578,0.03118732042472985,0.03114727082276231,0.031169177940604104,0.031185010293823274,0.03174122791600245,0.03088302440414399,0.03145035087769634,0.0315510635749611,0.031335217605611,0.031446146515920655,0.03150227368337003,0.03134982607364645,0.03130332556544972,0.03130872167779694,0.031281707349678035,0.030688522984120413,0.03133205156949531,0.03187760180180206,0.031858813115766015,0.031858159389219126,0.031922216774541635,0.030027136052454283,0.025742836658681868,0.025511657579693377,0.027223471593811503,0.02723864163368608,0.027654502064225667,0.02764553080213017,0.027597283257896257,0.027654345536368814,0.027642618633006127,0.027646561318194915,0.02861091298459209,0.02815829964275598,0.02814597378730113,0.028149434743434114,0.0281631096237543,0.02811845408081701,0.028117486801078423,0.028317531880964347,0.028250826176090506,0.02806491866174407,0.02701142397937947,0.02700179444326925,0.026997748254825687,0.027008978759806984,0.027152207026230207,0.02923848557804175,0.029252690887887456,0.02926048247479623,0.02927281879014831,0.029269017728562954,0.029288638149051527,0.029306482687662564,0.029282738334020553,0.029302423475677516,0.029317930202259205,0.029296386308331455,0.029306877311904633,0.029566347560881598,0.02952953313827118,0.02955512011240055,0.02954815644658597,0.02955660939134415,0.02956605742363023,0.029657363753650377,0.029675485050539033,0.027501474667183175,0.027538823376180646,0.027516007542346326,0.027575558702539256,0.027569894301633726,0.02930157318673263,0.029295684528218745,0.029284667663702958,0.029289632353149367,0.027541525975852587,0.027551534511966517,0.027533628334455336,0.02755493918374711,0.027549457474723846,0.027554005836730577,0.029076123579396915,0.029267380314442936,0.029099229669239196,0.029093971147767836,0.02896057367581806,0.028964927787913937,0.028991151727171507,0.029028006416534517,0.028952826196759596
None
Aktionariat ServiceHunter AG Tokenized Shares
None DQTS
Aktionariat ServiceHunter AG Tokenized Shares
$8.91
%
$0
None
Taikula Coin
None TAIKULA
Taikula Coin
$0.000001
-0.78%
$0
5.661134818471939e-07,5.613125048072522e-07,5.601642067410067e-07,5.539700568683551e-07,5.61987528421183e-07,5.593878530874416e-07,5.567799959301325e-07,5.553841083260796e-07,5.512235282570325e-07
None
Tail
None TAIL
Tail
$0.000146
%
$0
0.000197099102960622,0.0001956326382523618,0.00019418317523017028,0.00019434492060990487,0.00019393032033231366,0.00019354455731114453,0.0001926312766210406,0.00019033538262957264,0.00018984947729894862,0.00018876147110516903,0.00018963031319635485,0.00018871983494233617,0.0001895734687450474,0.00018966408722987524,0.0001875379585852625,0.0001862009184999258,0.0001700840728624731,0.00016998106495334604,0.00016913947587367397,0.0001651602548581801,0.00015884601085450244,0.00015835146558803459,0.0001599084330628175,0.0001588992385736176,0.00015913169322234188,0.0001606934999561269,0.0001616265119701619,0.0001609794841935185,0.0001608275156183142,0.00016149949263424235,0.0001621717457015645,0.00016173138458189246,0.00015381306092206387,0.00015332896820606078,0.00015268807434346628,0.00015350025949131978,0.00015200475192082705,0.00015067316109051914,0.00015118973797744413,0.00014784503029941073,0.0001366346671920132,0.00013635154124922328,0.00014099887026055994,0.00013624103813889832,0.00013721095804631618,0.00013679701560879187,0.00013605070919099017,0.00013439283999252516,0.00013571079048773087,0.00013425950809191489,0.0001352187416681168,0.00013449177930228393,0.00013452429439825354,0.00013518364050930543,0.0001367317242622516,0.00013522733907702936,0.00013669132271551385,0.00013627617600151448,0.0001319660165000127,0.00013387869914382864,0.0001358503567108958,0.0001378559055747374,0.00013734557327654728,0.00013850293589616716,0.00014193206050417602,0.0001421171209559478,0.00014213997766629571,0.00014251309528107143,0.00014283313641018434,0.0001584290006416588,0.0001520303108316061,0.00015043103296909902,0.00015994334859226924,0.000160433251968743,0.0001596817910624688,0.0001580927161673995,0.0001550933250489651,0.00015796095712109073,0.00015655360334146043,0.00015747946955644557,0.00015377827261655287,0.00015270375099992015,0.00015183476528405382,0.00015189656305497309,0.00015271783413459643,0.00015119828112002823,0.00014915064666609987,0.00015025745684498206,0.00015215639100903635,0.00015327958412407125,0.00015214724359014384,0.00015174631719282712,0.00015040252446630464,0.00015242819375206834,0.00015158538359212115,0.0001501794031807971,0.00015054753756813265,0.0001486593466003564,0.0001507093411412547,0.00014968157871687063,0.00015150310751819174,0.00015073078156559283,0.00015128362901927777,0.00015297109979475065,0.0001521984532530883,0.00015213893543385566,0.00014700369507353217,0.00014865909956730073,0.0001473039691042416,0.000147564764994854,0.0001471525260001259,0.0001469707777951468,0.0001468879228447753,0.00014577873990029557,0.00014644615776721346
None
TAI
None TAI
TAI
$0.783806
-22.48%
$0
1.1820570009651095,1.173262212713772,1.1645693882042467,1.1655394192983366,1.1630529485160386,1.1702424284632487,1.1689413127717294,1.0561990171828248,1.0308741782270758,1.0340687588980844,1.0435011635414722,1.0380089350047779,1.0508115919334386,1.051786328986099,1.032256653144978,1.0423677084549174,1.0429418358946827,1.063475028319415,1.0599880919669098,1.0620862421824018,1.0593332135390352,1.0891537927157986,1.1176667056351623,1.1148938195949436,1.0899727424729229,1.0885908945933835,1.1043594742591998,1.081565632825634,1.0977652099563875,1.06035871956644,1.0136371121307859,1.0261949103709498,1.0646051099928466,1.0731304171695013,1.0531545873603574,1.055392869106988,1.0431998584932274,1.0494384393562999,1.0688093807575727,1.0641401877504528,1.074993299726209,1.061285020592967,1.0647269795411618,1.0553967416249408,1.0582565889391962,1.0489837805048245,1.05942610373787,1.0537557380103073,1.0548566277686973,1.057247924767303,1.071769269627414,1.0558650351046395,1.0636774975540173,1.0711902933167023,1.0581778560653272,1.0818609014485334,1.0833002257537612,1.0695012905747368,1.0657027763601754,1.0734312759299531,1.0686671414616813,1.0696334542939645,1.0705715555158448,1.0802862724062248,1.1127728652878535,1.0855714127882334,1.116751266058201,1.088418235065694,1.0846091163144636,1.0858467761198165,1.0573623646436245,1.054049893354059,1.0489570651040878,1.0604284115988916,1.0655490591433319,1.0589880369367415,1.1027375091884053,1.0912125368368952,1.0963375469636598,1.113307221553103,1.110376378478713,1.101039426080665,1.0937768367247291,1.0907164891235859,1.1066820138759148,1.000024934137619,1.01884318571091,0.9972425217348605,1.0211666859889559,1.018436672338498,1.0212936715275107,1.0213251727932542,1.0175278374943855,1.0212095202427078,1.021585716507097,1.0194981467051085,0.9779882015089394,1.018317609702927,1.0285968374504084,1.0191198257046448,0.9524260225268136,1.0209497731383375,0.7835333288768324,0.7847227154025755,0.7895038990992647,0.7939470162552612,0.7910845845175208,0.7882722978952648,0.7790129213643845,0.7814498694519626,0.7838058798631777
None
Takamaka
None TKG
Takamaka
$1.95
-2.51%
$0
1.739854423184493,1.7426158491348807,1.7407139801667626,2.0823981486518375,2.0779426188751056,2.0814511745515096,2.0808344935218006,2.076314094059931,2.0799630047477886,2.082411501523376,2.0805005068581925,2.0792514169558425,2.07992411438756,2.080464990586822,2.07945933519058,2.0799644853226975,2.0810833780978815,2.0801681392170357,2.079808071812843,2.08033038731247,2.0801116355633087,2.0791060144048927,2.0789913051388456,2.0786875349882696,2.0804804243160557,2.0780486840781216,2.0782314706077485,2.078633569080265,2.079101956931191,1.7360242984682148,1.740216090645376,1.7395978505319931,1.740669479412542,2.0816793443668784,2.081358074929857,2.0798553227930925,2.0799378308266965,2.080289127785722,2.0804029340494057,2.0812182939254766,2.0813759100403617,2.080871829786732,1.7404393884651976,1.7403761292628994,1.7400581179209407,1.740262890540321,1.7402856780638873,1.740345505981988,1.7398260677980621,2.069872960181009,2.0693494647086466,2.0701204017931096,2.0737778036292913,1.7537599084254083,1.7392918736434904,1.7445482065841091,1.7424396156802762,1.7415923752949238,1.741802277507264,2.0749485494925315,2.0699914902274474,2.0694746313086467,2.0692640704960215,2.0709891222622616,2.0706338955409316,2.0713067771750837,2.0697725253830614,2.0697155768345183,2.0695396420170584,2.0701039535523806,2.0673947712123026,2.0678473792418397,2.070003585786206,2.069639526696145,2.0745051328045188,2.0709183203354664,2.068670011971412,2.0699684227034,2.0708676664876413,2.0705692815055756,2.0704611305975438,2.071224056221131,2.0706938037473717,2.07009053038403,2.0712081368592123,2.070590683159304,2.0696488076761144,2.070777848902488,2.0703495437381707,2.0706139998535984,1.700520408571404,1.7005530409128355,1.703499877909906,1.700172335923263,1.700112983465101,1.699222583396749,2.00120281418281,2.0008827624067846,2.0008333586316067,2.0038372644917133,1.999081357627088,2.0005525175876704,2.000612281211969,2.000152615522706,2.0003040482561354,2.0018715670910265,2.0000380106243227,2.001779986675454,2.001553322397012,2.001295163564201,2.000919757494779,2.001271924062875,2.00128269482177,2.0003344050552707,1.9526929232875154,1.950680161124378,1.9493966913272966,1.94969137137312,1.94910267343254,1.9494891512434294,1.9498859593038134,1.9510592277623926,1.9506949456012443,1.7008896047927642,1.9479318150663079,1.9512687822206976,1.9441868703847043
None
Takepile
None TAKE
Takepile
$0.003246
%
$0
None
Aktionariat RealUnit Schweiz AG Tokenized Shares
None REALU
Aktionariat RealUnit Schweiz AG Tokenized Shares
$1.11
%
$0
None
Talent Coin
None TLNT
Talent Coin
$0.000007
%
$0
None
TalentIDO
None TAL
TalentIDO
$0.00055
+0.02%
$0
0.0007198820608383954,0.0007198133505668308,0.0007198744475487538,0.0007197036234751314,0.0007100549128252134,0.0007100701913334316,0.0007093825065091435,0.000709621639610459,0.0007093750800519653,0.0007093193035546501,0.0007099541682182194,0.0007086204476673982,0.000710321626645989,0.0007002992579185859,0.0007004943588203277,0.000700050744392577,0.000699975355923736,0.0006999311686391283,0.0007001690161101088,0.0007001632538689833,0.0007004428040633139,0.0006999889639438213,0.0007006160385323339,0.0007004343368839664,0.000700334706088212,0.0006995428735452415,0.0007005577982499517,0.0007010502466801788,0.0006999356565614234,0.0007014142476805498,0.0007014440455533247,0.0007006765097915009,0.0007002435225209056,0.0007003351863722775,0.0007001209330211622,0.0006702592455481393,0.0006722422251427774,0.0006703704290054744,0.0006701722369398209,0.0006694187408953275,0.000670192538814437,0.0006701412251696144,0.0006703996137408803,0.0006700016704888897,0.0006706513775661275,0.0006703671098120026,0.0006704229737192521,0.0006000321165424766,0.0006002305155849151,0.0006005793500280756,0.0006004297391021059,0.0006004509702413831,0.0006005027227996931,0.0005999670467575315,0.0006003539701529907,0.0006006780909943725,0.0006004990211543414,0.0006002258646534914,0.0006004775150882365,0.0006004290874936088,0.0006003044648255276,0.0005984188339514674,0.0005984568455541123,0.000597588902519163,0.0005977833033259046,0.000598252261807724,0.0005977294093375791,0.0005977489314650111,0.0005974215859346528,0.0005974342516528612,0.0005977527692657836,0.0005979951262718316,0.0005966347895762976,0.0005974046515573307,0.0005971890495327461,0.000597474676869943,0.0005976004721219284,0.0005979422938768141,0.0005975018386612708,0.0005502861174914011,0.0005499179565033541,0.0005507503218909547,0.00055015369074604,0.0005500767662210363,0.0005500738349509953,0.0005507300293942461,0.0005499697979147181,0.0005504452684482348,0.0005504915990680568,0.0005502394976238513,0.0005507079347309408,0.0005503327003527412,0.0005500198547973347,0.0005498903752396866,0.0005500948359224337,0.0005498354753536002,0.0005496818995694303,0.0005495193944022738,0.0005500695170957548,0.0005499817778036771,0.0005498946694997049,0.0005498924975713123,0.0005497864810204031,0.0005497215949899525,0.0005502632552643428,0.000550287813315306,0.000550184156219719
None
Taler
None TLR
Taler
$0.005286
%
$0
0.005310790510973367,0.0053081605536484154,0.005305344536122965,0.005307976268026896,0.005308622001562265,0.00530967919678016,0.005304910862446357,0.005308622001562258,0.005286417713470456
None
Aktionariat Pension Dynamics AG Tokenized Shares
None PDS
Aktionariat Pension Dynamics AG Tokenized Shares
$1.83
%
$0
None
Talkado
None TALK
Talkado
$0.0
%
$0
None
Aktionariat Parknsleep AG Tokenized Shares
None PNS
Aktionariat Parknsleep AG Tokenized Shares
$2.81
%
$0
None
TALKI
None TAL
TALKI
$0.000002
%
$0
None
Talys
None TALYS
Talys
$0.005393
-0.77%
$0
0.004266655649942213,0.0050822324373415405,0.006035465338606757,0.006455803040258961,0.006716761137099092,0.005804539294018933,0.0060481196467110235,0.006257070836792356,0.006575273948736936,0.006547544386398085,0.0054349466010371935,0.006363502877393207,0.00629937735435127,0.005625091736803499,0.006857130413566986,0.007250797401051848,0.0059270666928305515,0.0061535758758000485,0.0057991329804733035,0.005983562479632558,0.006073398314880596,0.0058868692261840085,0.006202456297037112,0.006723603805126367,0.006569740612740335,0.00626947296905318,0.005907147790194861,0.005762852992904882,0.0055109424503527685,0.005526301812446175,0.0054605257394043025,0.005478189331426451,0.005471994245322578
None
Aktionariat Outlawz Food AG Tokenized Shares
None VEGS
Aktionariat Outlawz Food AG Tokenized Shares
$0.562285
+0.79%
$0
0.5582578259869242,0.5545836936304065,0.5663257585247548,0.5677949675157757,0.5702089377088245,0.5698805682863813,0.5671221690388246
None
Tama Finance
None TAMA
Tama Finance
$0.0
%
$0
6.870745425951361e-10,6.939190671907348e-10,6.911767288384115e-10,6.986749545492191e-10,6.993972528435749e-10,7.066248072459781e-10,7.052734002039023e-10,7.068743637395284e-10,7.086035509215066e-10,7.178999208227816e-10,7.131085887660393e-10,7.147232101833727e-10,7.172290603405277e-10,7.141581208445302e-10,7.143555011872121e-10,7.098947235837373e-10,7.039587389224253e-10,6.983646261273789e-10,7.023395248593205e-10,6.931310739334737e-10,6.72158914090962e-10,6.739798106157238e-10,6.80595064579948e-10,6.868134305082344e-10,6.817279021614001e-10,6.832508844540647e-10,6.741852479907142e-10,6.583740227401065e-10,6.632769813593894e-10,6.693273329665845e-10,6.759208949227509e-10,6.731400745547243e-10,6.797925713929185e-10,6.808431527597466e-10,6.874697552507226e-10,6.315813146988371e-10,6.110449011351205e-10,6.187333575579554e-10,6.413584474071032e-10,6.367736407550435e-10,6.266039287924049e-10,6.33452687688566e-10,6.255303214515716e-10,6.239544097656858e-10
None
Tamagotchi
None GOTCHI
Tamagotchi
$0.000017
+1.75%
$0
1.7131697930445688e-05,1.6790841963822827e-05,1.673796903339518e-05,1.6245940565088336e-05,1.6443940462437637e-05,1.6552630060006392e-05,1.7156172570045093e-05,1.6943137395259426e-05,1.7016886049866796e-05,1.6311361483145155e-05,1.6470807150174016e-05,1.6747469334154586e-05,1.6494201354626045e-05,1.658762180091501e-05,1.610369466611658e-05,1.6843525138796232e-05,1.688912024062863e-05,1.6936688921085725e-05,1.7000926875813378e-05,1.735936727306675e-05,1.7148764050399516e-05,1.7253144262762366e-05,1.7227071714472722e-05,1.7126654962882373e-05,1.699490425810277e-05,1.68079182668307e-05,1.6453427147641944e-05,1.6555351243074217e-05,1.589395481840609e-05,1.6228279155510453e-05,1.7061656218581036e-05,1.676977497562773e-05,1.645030668632419e-05,1.619993666200428e-05,1.6315740284914222e-05,1.6338646325843413e-05,1.6534423510268187e-05,1.697781387599198e-05
None
Tangent
None TANG
Tangent
$0.000086
+141.00%
$0
9.10544263698195e-05,9.040976600622879e-05,8.827827228916642e-05,0.0001222046239245898,7.49404614858282e-05,7.48592850802624e-05,7.436110636682724e-05,8.781531719760356e-05,8.82225380372394e-05,8.923737152621268e-05,8.935344736027344e-05,8.950272637552185e-05,8.972733217839199e-05,8.980829300353565e-05,8.981967686042131e-05,9.000029770050381e-05,9.042317773299347e-05,8.088756952722832e-05,7.918879813221212e-05,7.970134317015514e-05,8.004582130203763e-05,8.889137801471317e-05,8.017913766420417e-05,9.401738522428688e-05,9.234112220247062e-05,9.071857747517747e-05,9.276211265573197e-05,9.123874154792461e-05,9.073964365896041e-05,8.630315995660223e-05,7.778493705121642e-05,7.727988511370313e-05,6.221788716305622e-05,7.006145540449559e-05,7.004294195340622e-05,6.836852567149309e-05,6.819712127928953e-05,6.656637434067911e-05,6.638584228043791e-05,6.746072467082025e-05,6.829463532724946e-05,6.856494504513205e-05,6.84112926157839e-05,6.692332422734897e-05,6.736641022596838e-05,6.746572613803039e-05,6.923861118932408e-05,6.85802855643269e-05,6.908804298724823e-05,6.852092743264972e-05,6.789205957443301e-05,6.818417080095636e-05,6.525119309529117e-05,6.298575946445787e-05,6.265594192745941e-05,6.221408036496052e-05,5.5855776505972044e-05,5.442754319981147e-05,5.8708150904943334e-05,6.248859656061158e-05,6.159899104671936e-05,6.197402036078557e-05,6.121914449331968e-05,6.116130271460077e-05,6.221339339387186e-05,5.700542086313914e-05,5.797005870843233e-05,4.754316582765883e-05,4.741919813936775e-05,4.7153668630074106e-05,4.62489387310216e-05,4.634737983308468e-05,4.662034084627047e-05,6.320884148777568e-05,6.283199319539845e-05,7.705436499448305e-05,7.82796866002012e-05,6.719941025380958e-05,6.766560584943306e-05,6.731302775115783e-05,6.713337280275225e-05,6.625067293204616e-05,7.001698700487964e-05,6.986445987412208e-05,6.871166818119009e-05,4.933862460114495e-05,7.401529271869145e-05,7.174549416464315e-05,7.135777734571288e-05,7.039463076856797e-05,7.108117495338212e-05,6.980082545592614e-05,6.953102429571607e-05,6.959706265394028e-05,6.92732353254516e-05,6.92854452892277e-05,6.950423003909306e-05,5.1005264223993085e-05,5.100032024186465e-05,5.103467106397537e-05,5.0994344879250815e-05,5.101741561313556e-05,5.099769769313909e-05,5.1004178211696575e-05,5.100344952905863e-05,5.100344809806605e-05,4.000548051708884e-05,1.1001308104761964e-05,1.0998563430252829e-05,2.0965688018334704e-05,2.0999457725980728e-05,2.0995822998246048e-05,3.550743548436687e-05,3.525697086981128e-05,3.470298051372609e-05,3.4622822653239646e-05,3.347221973159285e-05,3.9431437200903724e-05,3.952763536011066e-05,4.553847134820756e-05,8.150161108555308e-05,5.3019351469179575e-05,5.3157141736592264e-05,5.32233801247094e-05,5.313537207025775e-05,5.294298071360515e-05,5.3182257933560476e-05,5.111309641168824e-05,5.108272203192253e-05,5.1058813480662915e-05,5.1093589207073086e-05,5.1151560806238645e-05,5.111300274048609e-05,5.112537439177491e-05,5.110133241618914e-05,5.111491020671304e-05,8.539494184366438e-05
None
Tangible
None TNGBL
Tangible
$1.91
-4.30%
$0
1.9933436724827047,2.001269604388628,1.9864419850562383,1.95916430477756,1.9544570477525667,2.161508611622418,2.1588775773827398,2.1621755700516223,2.1683289041934137,2.165055934379499,1.9826077895372352,2.0578306568360465,1.9747242206014162,1.9751182349530547,1.974017892556795,1.9743548617217732,1.9753712968071977,1.9735511249636368,1.9758610957084437,1.9721319386935006,1.9768827649414458,1.9732258867029344,1.9729641677911942,1.9748522835936906,1.971145372357829,1.9640145897588785,1.967699252969974,1.7427215300700798,1.8814413786737374,1.927388355577038,1.9201449737729697,1.9020102378608732,2.022482557722975,2.0230387414642466,2.050765462818832,2.053272025174814,2.0534880292774136,2.0478418137214667,2.046589262689145,2.05026939937671,2.0506784721507065,2.009172208558419,2.0028825955502936,2.002610100943257,2.002116442863234,2.001268912956148,1.885869015410319,1.8868837431809744,1.8867973029542633,1.9010735705128972,1.9010004301989791,1.9207358804036705,1.9176414518018359,1.9162856203872,1.9199999723430177,1.9065700898305624,1.875393858511512,1.9120969591909838,1.9153747201175249,1.9015190075703159,1.8956596911214207,1.8761513837191204,1.8677145387934626,1.8705437875438558,1.9048636773483298,1.9169871875066644,1.9317372826631887,1.7201258508679234,1.7496083436695384,1.7424084679513359,1.8377355594058,1.707981069305335,1.7220832610378398,1.719977609989554,1.8273419488867155,1.830065204312611,1.8377196257001567,1.8299809744599143,1.8376314051673008,1.8344706181118235,1.788194361516162,1.738965431746048,1.7211266016548323,1.7488310967002205,1.7496232836166834,1.7521130387261044,1.7538374518871611,1.753974850853142,1.7510630382151011,1.755946919105632,2.0882650012304143,2.0791419451196225,2.0646785399166583,2.0644002324636213,2.066628619863845,2.0675962028606945,2.0611034839702063,2.0539239666626696,2.0478841422889262,2.1038839482972054,2.0533115310653445,2.0577975755058433,2.0185675968095333,2.0010283489210985,1.9943902434360024,1.9918151064691056,1.8184552972574517,1.8072814610831154,1.803344753643115,1.8024809613529265,1.8335633807186136,1.832369143848814,1.8281145542025847,1.8296764540741328,1.8320902531727452,1.8817865020235989,1.8833328189498106,1.882095944861526,1.8749363698887227,1.8771374595390498,1.8821559288708636,1.9371331527927202,1.9430943393212514,2.014218282856916,2.018157403233252,1.9724328843335723,1.974983250236428,1.9746693818097314,1.9721174236652,1.9798664385254205,2.019998727518295,2.0225629003544867,2.0221377547462835,2.0286172858407685,2.023148137713755,2.02196794901028,2.024620537687804,2.0261448128348807,2.023802653285995,1.9873135591877096,1.9911501834617482,1.9893553290471586,1.9859601188318667,1.9926734367588035,1.9902513109154543,1.98780661008585,1.9855663279760403,1.9546203600803536,1.968744938651073,1.967238811639272,1.9709694004016547,1.9654310247932816,2.013152606200166,2.0188629956480915,2.0149136427432333,2.011980924080817,1.9789433508972554,1.9749555366975957,1.9764862972651338,1.977780320644306,1.8848218433022255,1.8873851427103432,1.88429582161336,1.8820834454736275,1.8825840676255374,1.884492778772768,1.9114463515229707,1.9204397497169792
None
TangleSwap VOID
None VOID
TangleSwap VOID
$0.006301
+0.00%
$0
0.01323294846599389,0.013225771937783059,0.013219146314540254,0.013200865221209036,0.013195265159301365,0.013189371840012381,0.01317523929742146,0.013176863574281147,0.013187311760101444,0.013172063289495588,0.013180892721787102,0.013172641864280696,0.013170979732136547,0.013173294497388756,0.013171402945530233,0.013169991031118862,0.013172865806039954,0.013173743829096508,0.01317499319041472,0.013172868204957867,0.01317593834634025,0.013167942259310398,0.013168603327673506,0.013163107513953524,0.013164606042578204,0.013171977853058571,0.013170748933486366,0.013175285019924878,0.013155721049156412,0.013158570503663697,0.011529292760149709,0.009142989795487838,0.009166152610471316,0.00917401327144294,0.009173317360850497,0.009179895665454706,0.009188384066633346,0.008501596038963912,0.00833563364329344,0.008357618947092445,0.008362942483987208,0.00834323637119332,0.008346934441467006,0.008340591135159779,0.008343034814411164,0.008340823102073985,0.00835524718469632,0.008830252668724876,0.0088484087960126,0.008242051082925323,0.008228443676204157,0.00822124855509035,0.008205946256513458,0.007857410621751383,0.007868311640226748,0.007827998246395148,0.007803505019866717,0.006997795953423961,0.007029139081089169,0.0070433278431373154,0.007025238512535741,0.007039506512999113,0.007017581962634537,0.006618836359796814,0.006631266041104652,0.0073701982527543735,0.006518540669429582,0.007126348743489099,0.007373366347980129,0.007360386540606476,0.007360522026737467,0.007340966288432193,0.007352599855138265,0.007333401268422249,0.007337985139668112,0.0073356059265790655,0.00733529752395214,0.007332179680435114,0.007339269400369773,0.00732980706105123,0.00733114149142262,0.007333590576403934,0.007346157496118526,0.007344772222410091,0.0073397432553775925,0.007345460088590359,0.007338439734731963,0.007341774319693488,0.007339875580507232,0.007340358973501093,0.007612516742347353,0.007595832533553871,0.007260882568771191,0.007267009852012304,0.007260560603848796,0.00725616852365109,0.007258945419968761,0.007263492067751394,0.0073294888852557,0.0072663849780542035,0.007261834067234884,0.007253212590897584,0.007237915165961867,0.007259704835743076,0.0072461146396932555,0.007254013419015325,0.007254932017884775,0.00724797396700157,0.007250443837787018,0.007252714083066108,0.007257674625582867,0.007254316171059542,0.0072542260326023235,0.007252370323536116,0.007254716269086877,0.007262619971154719,0.00725467992708723,0.007255276855102998,0.007243031241838847,0.007254001440258887,0.007249859716081846,0.007241861124982481,0.007258211897066808,0.007256684760096675,0.007252067597822744,0.007244616009136041,0.007242880082337305,0.007252097312121977,0.007235135424042011,0.007255222057569247,0.007254358241064141,0.007252753509810369,0.007253324719459341,0.007250351507196938,0.007245136906602495,0.007255027915428307,0.007247529555231307,0.007250857885688941,0.007250068150961025,0.007252028436218115,0.0072496332182435804,0.007255748977458035,0.006769040589878132,0.006310164130944322,0.0063088956157188,0.006300595222003455,0.00630423755991389,0.00630500758482464,0.006300371511841772,0.006256302888568716,0.006306205232633263,0.006307783523214174,0.006300800410829869,0.00629575687581469,0.006304446059728154,0.006318905533882947,0.006301012090795177,0.0063015692009777925,0.006301269626322234,0.006299937128035922,0.0062975542371428,0.006298233541876752,0.006304543699143663,0.006296658131064515,0.006299491712874432,0.006301405390144008,0.0063010892684244165,0.00630208819969859
None
TangoSwap
None TANGO
TangoSwap
$0.000777
+2.43%
$0
0.0011217671474684917,0.0011134209302207303,0.00110517147613727,0.0011108897429907498,0.0011111058525515912,0.00111030978031377,0.0011142160748909516,0.0011095524550176364,0.0011177466857566585,0.0011197710069281851,0.0011172076303030182,0.0011176328696105749,0.001118320141008662,0.001120304274790745,0.001127303588087849,0.0011252040865814843,0.0011312870921120755,0.0011201203540661217,0.001113057142155598,0.0011194748770546419,0.001107891645402502,0.0011155079426965675,0.0011146052378925083,0.0011138336160456588,0.0010923650575272053,0.0010773752558966593,0.0010570929947977619,0.0010624054531773535,0.0010548418800774186,0.0010276283003240025,0.0009594127304175801,0.0009597783615270149,0.0009690646117848992,0.0009837975134555066,0.0009754050894386976,0.0009810832779251347,0.0009840289662514648,0.0009573404514665163,0.0009815133467244797,0.0009934437417416914,0.0010024430793340764,0.0010024238951858097,0.0010174381863653711,0.0010118652490204185,0.0009970080555665208,0.0009928096903309396,0.0009877574947506258,0.000990937176188118,0.000993863958880393,0.0009877666136170124,0.00098085402854656,0.0009808841802454572,0.0009533980200958923,0.0009214178851190044,0.000939895719482803,0.0008997172669217144,0.0008694286187126673,0.0008744184867426379,0.000888398481024417,0.0008919919443672476,0.0008776037183441701,0.0008683402579272463,0.0008691719774633008,0.0008586480933250402,0.000857307041906417,0.0008776210212013229,0.0008893958585835325,0.000890451506164956,0.0008896745451197746,0.0008840038103002316,0.0008885632361504302,0.0008550614950879815,0.0008684252857218298,0.0008578229984940674,0.0008645872757073021,0.0008671680732000557,0.000880226213473516,0.0008615538550811705,0.0008801949226493049,0.000874344628886117,0.000866525781586448,0.0008713326742298398,0.0009231322176332821,0.0009393523339408551,0.0009282482916842296,0.0009250629047218678,0.0009239298682519216,0.0009376573822540193,0.0009298905342865599,0.000957451488511145,0.0009816219496719257,0.0010008286080696936,0.0009974839982287659,0.0009962155959776621,0.0009942252095656032,0.0009730866236477169,0.0009637650604394435,0.0009545139566770744,0.0009304259204791445,0.0009228639999808687,0.0009121055423268702,0.0009030590052820035,0.0008948606767497611,0.0009067137667753097,0.0008922870530481284,0.0008994451238060802,0.0008148181921158047,0.0008103202689467044,0.000800248707762617,0.0007982987835232424,0.000788667926386291,0.0007821290194303454,0.0007713022847833004,0.0007814932095500392,0.0007980946296720046,0.0008003792426503992,0.0007947271387450758,0.0007919699338394671,0.0007724133957239198,0.00079257655851802,0.0007920554143303518,0.0007687208129866679,0.0007682730502089438,0.0007639416326652164,0.0007714069285951334,0.0007826273064595437,0.0007848634417623511,0.0007805573613392561,0.0007855802855210302,0.0007999191694419895,0.0007917277372645373,0.0007907056344949913,0.0007915845145660197,0.0007906142725589288,0.0007881936926716163,0.0007849262232258337,0.0007920846477870116,0.0007860879069256342,0.0007800396740205616,0.0007715597806566675,0.0007684768828027205,0.0007698043254211127,0.0007580905835109998,0.0007531420258398197,0.000750943342607088,0.0007581195005939492,0.0007469923294871683,0.0007397325950228046,0.0007326781104252981,0.0007522075810938699,0.0007631229936976445,0.000752652810055841,0.0007491922832891081,0.0007568964506899376,0.0007588115566507752,0.0007514110636641288,0.0007434693078844847,0.000755596438553397,0.0007659265891813958,0.0007721048785673709,0.0007616365929334091,0.0007735112994842737,0.0007778283558191591,0.0007832312962692525,0.0007867915228660529
None
TangYuan
None TANGYUAN
TangYuan
$0.0
+1.59%
$0
2.425098533925762e-11,2.436890266323006e-11,2.4157729870183498e-11,2.4118425738588853e-11,2.403148433450021e-11,2.4069083395613518e-11,2.4036728499064966e-11,2.4107756851351904e-11,2.419072747318878e-11,2.4007910919636507e-11,2.4174199021165167e-11,2.4130464485061798e-11,2.413220548773293e-11,2.4269259529340458e-11,2.4624843897917297e-11,2.458714421415792e-11,2.4709929498517356e-11,2.487045953372766e-11,2.530212535874914e-11,2.5025273547108257e-11,2.4970266975108366e-11,2.5106002119912134e-11,2.5000651156059538e-11,2.493902011802573e-11,2.4760644383203985e-11,2.430009536024239e-11,2.4408929785156236e-11,2.4194316856318602e-11,2.4264778159477046e-11,2.3304249473163024e-11,2.2542632752788933e-11,2.2499952603183025e-11,2.255232612084515e-11,2.2493067486280662e-11,2.286915656501441e-11,2.280248832068829e-11,2.2524744270469173e-11,2.2066298072621152e-11,2.2201868297317435e-11,2.23773860830396e-11,2.2546976390921943e-11,2.2415443919233418e-11,2.2567907249763437e-11,2.2521790900425016e-11,2.2700287578753366e-11,2.273857084283676e-11,2.25342076028336e-11,2.2578583454895244e-11,2.2735945706329795e-11,2.2597203448902636e-11,2.2462459412031404e-11,2.2712058858570466e-11,2.2471743465368564e-11,2.2121999572283883e-11,2.225339786919601e-11,2.135078106333866e-11,2.0021213329903385e-11,2.0525180458452452e-11,2.131888070225248e-11,2.120045644036599e-11,2.0806883909224067e-11,2.1057537289105475e-11,2.095308543328819e-11,2.0782222695976466e-11,2.134940767848983e-11,2.1650223793014535e-11,2.1928887642258612e-11,2.176151823566915e-11,2.1606536233301717e-11,2.1346569308384764e-11,2.129041195635635e-11,2.1065998553011978e-11,2.118095738702894e-11,2.1078776280712928e-11,2.0953138919772756e-11,2.0966061468944103e-11,2.0925600986872685e-11,2.06662705100122e-11,2.086278784001975e-11,2.083137392147688e-11,2.0748137313272808e-11,2.0796687956915735e-11,2.1353818431837403e-11,2.1406343497165746e-11,2.1239318812615577e-11,2.125740509373463e-11,2.126033692048141e-11,2.138511824555007e-11,2.1356379925186666e-11,2.1474248292781613e-11,2.1801078811786252e-11,2.1745540678300607e-11,2.1814169417512318e-11,2.211312693262179e-11,2.2112038023528276e-11,2.184730275169458e-11,2.19539273039623e-11,2.15282905745895e-11,2.107482467217557e-11,2.1281817061092777e-11,2.111592878856944e-11,2.0998602746214293e-11,2.0771388597222515e-11,2.084236094209165e-11,1.9884687135132026e-11,2.000891994029607e-11,2.00863981785056e-11,1.9900282785283774e-11,1.955788322427273e-11,1.947025976869544e-11,1.9544332266229887e-11,1.938182096652805e-11,1.9125089347686127e-11,1.9297744649174334e-11,1.9497100621753355e-11,1.949812329727721e-11,1.9395604341992284e-11,1.935813423961252e-11,1.9028449675329003e-11,1.9245655346804e-11,1.9139825822150583e-11,1.8833968141908396e-11,1.8688968126252452e-11,1.841772872086535e-11,1.8778361366610227e-11,1.873003165559401e-11,1.8913556174280654e-11,1.8837642089196884e-11,1.8952938159227915e-11,1.9143861117545606e-11,1.8951198091258837e-11,1.8889364673699118e-11,1.8882557281955294e-11,1.8812547902769224e-11,1.871906942352352e-11,1.8846511405548567e-11,1.8981902710619695e-11,1.8880477395714488e-11,1.901256496161079e-11,1.8933231651627312e-11,1.884632690578259e-11,1.888008994705998e-11,1.858879215902592e-11,1.8452904586806345e-11,1.864721317966846e-11,1.8628231765318516e-11,1.8364724392007838e-11,1.7995846314272286e-11,1.815955121080864e-11,1.8549113731822332e-11,1.866694146092528e-11,1.867438072123199e-11,1.8717290595012108e-11,1.878971317165187e-11,1.8838447378593097e-11,1.8558956964105054e-11,1.854197753539618e-11,1.8685934385998564e-11,1.8858719799136667e-11,1.9008673595486926e-11,1.8926193519497125e-11,1.884380031389284e-11,1.8739350560562056e-11,1.878261948836151e-11,1.8827562785007522e-11,1.888324011439735e-11,1.8863216524321652e-11,1.9084045224754345e-11
None
Tank Battle
None TBL
Tank Battle
$0.000117
%
$0
None
Tank Gold
None TGOLD
Tank Gold
$0.000071
-4.60%
$0
0.00012139079817323375,0.00012048762145271794,0.0001195949158516094,0.00011622517268341294,0.00011601635392216102,0.00011483350884345133,0.00011450572279055693,0.00011553916610675517,0.00011604817752568164,0.0001118353968899301,0.00011250291613877452,0.00011275163228641607,0.00011315081978621626,0.00011361039582474693,0.00011404322079991785,0.00011477306701123271,0.00011417165321816066,0.00011376760934538488,0.00011326282149524333,0.00011264842003372125,0.00011239264288325433,0.00011241052429410439,0.00011139458281776173,0.00011151213793310236,0.00010901094010184353,0.00010628680478148882,0.00010639230960581602,0.00010591124349623738,0.00010543367781396556,9.889185986057398e-05,8.947926199729589e-05,9.090978550113474e-05,9.168326097591759e-05,9.080459464472808e-05,8.83425676123569e-05,8.993465430228044e-05,8.927431598966319e-05,8.78887056579045e-05,8.812842802674924e-05,8.820256705759879e-05,8.959513925687704e-05,8.882339100242907e-05,8.87092177580056e-05,8.770418827725326e-05,8.731984021058158e-05,8.716661444409208e-05,8.92764345286645e-05,8.908958157439929e-05,9.018551339805434e-05,8.816120076767395e-05,8.844097265472299e-05,8.93915629139864e-05,8.943114457345263e-05,8.538362687533626e-05,8.800175160825301e-05,8.320186008133847e-05,7.077762351465789e-05,7.045198638678453e-05,7.87183795895907e-05,7.942392021977189e-05,7.839993497219886e-05,7.790359563174254e-05,7.67916786480067e-05,7.689479598462199e-05,8.128195401426389e-05,8.203709873787061e-05,8.274976000056911e-05,8.287955953435063e-05,8.229560321407167e-05,8.220212106249457e-05,8.269771923615849e-05,7.92449171597596e-05,8.019587905222022e-05,7.939398339172652e-05,7.799255748085463e-05,7.77398200999053e-05,7.933774279786074e-05,7.706579741430018e-05,7.91638989518054e-05,7.828504970486681e-05,7.676622794494617e-05,7.607592992679875e-05,8.166567484042677e-05,8.264006742775207e-05,8.082692300153137e-05,8.105954661545931e-05,7.964562303084844e-05,7.92363170083647e-05,7.826154321786343e-05,8.162343599121708e-05,8.547839489298292e-05,8.518285189811483e-05,8.419328108441713e-05,8.409451518871746e-05,8.473988723916867e-05,8.28905828710704e-05,8.181677075066803e-05,8.140374914241232e-05,7.996083293295809e-05,7.78197641764032e-05,7.56930500038077e-05,7.395842299821107e-05,7.188235012134152e-05,7.387248681566123e-05,7.237721205768667e-05,7.30906476311773e-05,7.382129117256992e-05,7.365268734103308e-05,7.24652946134406e-05,7.341209008167604e-05,7.351960875973934e-05,7.180103107479394e-05,7.170171882046501e-05,7.38487745555074e-05,7.646185543987514e-05,7.663035218966525e-05,7.643823530659879e-05,7.610761015163447e-05,7.468035929514047e-05,7.572093383792605e-05,7.444783184880245e-05,7.288859400472152e-05,7.305281227758087e-05,7.253743266829797e-05,7.406268408115111e-05,7.583964380307617e-05,7.583840599049376e-05,7.45710840429382e-05,7.556708449472745e-05,7.734379584525354e-05,7.648787560701867e-05,7.738469182628321e-05,7.796770083334838e-05,7.597715703393052e-05,7.519188732724166e-05,7.48760832854276e-05,7.613225240972488e-05,7.45244055103416e-05,7.45879390076086e-05,7.395840374762591e-05,7.369941592486605e-05,7.365910930996408e-05,7.274502630463743e-05,7.247636153061267e-05,7.209339766977108e-05,7.46808999356168e-05,7.280681699386103e-05,7.326329125110028e-05,7.144142475691833e-05,7.340161217177671e-05,7.657936326473623e-05,7.533257919217972e-05,7.420807529596466e-05,7.522670321738293e-05,7.393868264362564e-05,7.349941262498393e-05,7.22171956827262e-05,7.294847498783024e-05,7.290268522526507e-05,7.352136066546336e-05,7.250511049881481e-05,7.162451684189371e-05,6.98288357342427e-05,7.002407189765705e-05,7.073795431949284e-05,7.053757040481326e-05,7.09990095911335e-05
None
TanPin
None TANPIN
TanPin
$1.1
+1.46%
$0
1.1614292646874238,1.1689403995397936,1.1532421151443588,1.1535970443915855,1.147972865433383,1.156252059947532,1.1543045133903453,1.1549497148208367,1.1555579752036251,1.1534068698184015,1.1484340299483877,1.1433218038908088,1.1498580476606997,1.1569919039747956,1.1501645967773386,1.1523399467106528,1.1578351213327815,1.1457963180127806,1.1560870764461841,1.1446391743205229,1.1492325361853784,1.1555780905880984,1.1345438773651733,1.1357976339915783,1.1451063905745857,1.141471398913876,1.1371646630423193,1.1303874762935961,1.1432381284823243,1.1234098361828027,1.1127487413496138,1.1170829606271262,1.1255593390629068,1.1275284972622808,1.1325790862091691,1.12224939432904,1.1315619278349354,1.1348596713204195,1.1204387579612092,1.1165476199544675,1.120396825841262,1.1324321526655916,1.1171388491465308,1.1255781180554911,1.1226904300841192,1.1341729681103627,1.1273760558086146,1.1291564683215944,1.1010727212497555,1.1014689283878896,1.096264342805259,1.09728022741306,1.095326924735897,1.0987393765789826,1.0953646011437221,1.0780454975328604,1.1034304249223192,1.1001262781849617,1.0972224591364383,1.0982265019092396,1.0870711982615706,1.0989286560863052,1.0916601123743985,1.092471889440574,1.098597295398942,1.0978514651159492,1.100344137437882,1.0951509851090446,1.0968622227597788,1.0964934962936677,1.0950630050853907,1.091953323904267,1.0979708329471118,1.0977537679761762,1.0945579225006252,1.0878038060571513,1.0903266166235253,1.0949324985871083,1.09243680570724,1.0944774667002912,1.0933762384048598,1.0936549964011257,1.0891938831644898,1.0952485896669166,1.0961899719734418,1.0834183048851302,1.0954625064102559,1.0949407112133196,1.0917072204585927,1.0877610662591906,1.0890164815461276,1.0929810822675325,1.0913459301805901,1.0904455682769656,1.0914326162173382,1.0946293540344931,1.0910717686541618,1.089284917194101,1.0877291958201487,1.0948332017899138,1.0902762337007583,1.0899228516524804,1.0911477337021984,1.0881159171886008,1.0883703863261134,1.0871677573030576,1.0923730733302919,1.095006108904867,1.0889594262529319,1.0870098822397405,1.0926554281136138,1.086616016451362,1.0935095932235446,1.094487115541799,1.0884581923824201,1.0890554439834421,1.0902200109493534,1.0852139259659657,1.093381324983727,1.0862757181348957,1.0845243450840656,1.0884200227763658,1.0883841689042941,1.091931330072019,1.0907087613366984,1.0850060441341296,1.0946358207854598,1.0910655562998213,1.087196388698292,1.090461089888981,1.0862749795493523,1.089627019299562,1.0889771658243934,1.0864160129620626,1.0899922238972084,1.0905046441701627,1.0874005928516335,1.0861080695603067,1.0932924509708144,1.0922147540764138,1.0892186320605433,1.0894317187660136,1.0879008025216366,1.0952560268471208,1.0966084906047948,1.0864493458789268,1.0950114797621957,1.0945049058370018,1.099389072195403,1.118282794898565,1.1092303447310587,1.1083855129514657,1.1092779519431113,1.1037406051079095,1.1042552798327139,1.1079310117321481,1.0950223534691084,1.0949648686441384,1.0967409959052443,1.0983090414954493,1.0937616665003798,1.091478358202359,1.1021466281309256,1.0897225441377858,1.090502268008135,1.0912332253805181,1.0971311895815752,1.0914145993969233
None
Tao Accounting System
None TAS
Tao Accounting System
$0.049131
+4.89%
$0
0.11905176366657319,0.1783923960307059,0.17723119203860652,0.14736769369107813,0.1471029219679253,0.13349897498992713,0.12097230326664823,0.12094451393258275,0.1213952731468925,0.12150513139589232,0.12190272340070517,0.12172484902772378,0.12247146686575315,0.12072652946538728,0.12123389624002856,0.12161754543500893,0.12194131584568488,0.11221254288170651,0.11294487534851275,0.1001041732573043,0.09997530887873537,0.09921724334353564,0.10022198387081177,0.09085194132989635,0.08483168245693282,0.09173115790393953,0.09484920188756914,0.09466279942272555,0.09428046365954047,0.09081633586062875,0.08659900849096973,0.08694439410130045,0.08688732927321274,0.08404010959063903,0.08340038422118665,0.0842011516206619,0.08393142243816139,0.08262515964444195,0.08326093653488037,0.08313953297494295,0.08274478503624885,0.08266741587465735,0.08203592749138126,0.08183641963456632,0.08003513595451514,0.07984821785781672,0.08071503029752071,0.08052813957978036,0.08087286153744928,0.0812703369373551,0.08054606987890177,0.07888889845882502,0.0785357468624995,0.07589867577569624,0.07687624148201454,0.07301638115324785,0.06668612402341528,0.06732557027459926,0.06908845599713714,0.06893367324726613,0.06799780735894438,0.06621940316630208,0.06392777365009746,0.06265934100560692,0.06141745789878241,0.06194605195717936,0.06238814525183295,0.063404985919667,0.06209426741482528,0.0621640531341514,0.06320048422348977,0.06300839925532957,0.0631657702931289,0.06248099352590543,0.06279545111788437,0.06384869747734609,0.06434581457929088,0.0636565900403896,0.06448441799104714,0.0640170321159043,0.06370085892678656,0.06486186749289423,0.06624601875281828,0.06599107087678137,0.06519703173347056,0.06573070317689181,0.06548085140774172,0.06534663943575286,0.06546824441309418,0.06601697801497805,0.06765599525978165,0.06793905667612331,0.06754439429328261,0.06763480096527558,0.06754831866107505,0.06649578142478173,0.06885489145053912,0.07013450758708263,0.069128143268669,0.06989626915482278,0.06952697798709577,0.06894550145360472,0.06727561951404565,0.06873125342507605,0.068085153789128,0.0688451759405997,0.06877883788025844,0.06824908751029493,0.06718313901097481,0.06723183929855327,0.0676337264331639,0.06704408962935737,0.06568091483527805,0.06528020288552275,0.06536302401904341,0.06590016647490524,0.06561338554821729,0.06481276295245932,0.06412587268032582,0.06494838786857488,0.06461764628153313,0.06446007244347934,0.06395368269952614,0.06297422721918375,0.06379675509206888,0.06344109715317184,0.06365574060269377,0.06330119542011245,0.0622839384223874,0.06291952254362741,0.06271855402841466,0.06173076709968299,0.06101468288688794,0.06115147960400259,0.048077207035695575,0.04860076135338343,0.04886572485386787,0.04863568335971594,0.048742725952133484,0.048473025383733596,0.04841311561933364,0.048345525725227025,0.04820485003074338,0.04701246541373887,0.04685430298076139,0.046839941232491786,0.04606014238482187,0.04576238605346376,0.04697602222389545,0.04782383823144364,0.04839372267053725,0.048078342633834155,0.04755109378381022,0.04797459162245432,0.048176764828667895,0.047821119505637576,0.04801210346190548,0.04806079384460515,0.048562812906290845,0.04874218270996039,0.04854935090224226,0.047985776894579626,0.04757552815021274,0.04771537645893174,0.04788219293163178,0.0486203708948861,0.04878320289201569,0.04929939889674282
None
TaoBank
None TBANK
TaoBank
$0.615105
+3.99%
$0
0.7236416820776259,0.6995462519760174,0.6919747230092423,0.6927462267959844,0.6912257917771664,0.7554247016388884,0.7502579965328078,0.747242933717441,0.7486415628402099,0.7574122734650913,0.7747867631174092,0.7710679078091318,0.7386804878226083,0.7543456567214107,0.7478602673356004,0.7526750640612276,0.7546090061446443,0.7418763159089095,0.6834776081644902,0.6790231104344637,0.659807588048542,0.6588655553104964,0.6583527724919608,0.6577672582307841,0.675424830245921,0.6668923508512445,0.6766071239212547,0.6763936011937894,0.6608465528374702,0.6112365678159015,0.583628068794697,0.5914252569361698,0.6176016652416177,0.6185527653913022,0.5914844378196585,0.5955087731630047,0.5860041614833363,0.5763635559950561,0.5840568854651509,0.5866581961488752,0.6264070630075057,0.6214197372473705,0.6368036506961925,0.6379415153659032,0.5742621682039224,0.5750170413956867,0.5770333387917255,0.5774575747985532,0.5820993666357346,0.5894086457448728,0.5777452649742272,0.5816329580502155,0.6414453575346982,0.6339114426872758,0.6393344304013798,0.5986412419500297,0.5723846651487494,0.5774343265202683,0.5892987837433966,0.589160779593221,0.5805359514220241,0.5312742702086106,0.5240579032460112,0.5244619834778661,0.5365989668539999,0.5915289743013522,0.5962189860482505,0.5454301698088232,0.5387865333801659,0.5918121279665643,0.5978255165446884,0.5926793501600062,0.5482133776901666,0.5470817815333423,0.585001748967082,0.5867474989738206,0.548156212923117,0.5853660843377746,0.5880619659060294,0.5818856538175259,0.5861758849593737,0.5870706938775513,0.6009380364819963,0.5995444561403153,0.5805471288878237,0.5799658220972603,0.5834020721199275,0.5404976528838775,0.542231248211735,0.5406595493358755,0.5551697361685165,0.5552461781067829,0.6183848593572465,0.6181297215310482,0.571648008468057,0.6193027585537092,0.6233174658683315,0.6227832939321111,0.608623743868624,0.615200265314639,0.5670274072170902,0.556676163406572,0.5980746420709833,0.6060371266696588,0.6118222305557847,0.6168681500788681,0.5700660057055921,0.5646416884183346,0.6175058110930012,0.6124762444802925,0.5630585492080769,0.5569869331935151,0.550137795108834,0.5582248868527314,0.5649225866370523,0.6088714807028339,0.6012280073763406,0.5610777842129552,0.5585202166545423,0.6112323871504636,0.5725733458082988,0.5635975323205329,0.6106846222577499,0.6129303215907489,0.57005635658652,0.5621540421757828,0.5685889672331572,0.5625665346792055,0.567472919874527,0.5739626693981161,0.5725540642941327,0.6194388686534346,0.6223296403914348,0.5658902982922612,0.5644593943711127,0.6137426884685695,0.6257806113917839,0.6173685059935862,0.5703020001833939,0.5652912926844812,0.5608778696984933,0.5632803773522794,0.5593285278531355,0.612259898998544,0.5903261510689458,0.5924618669220849,0.6290273698762792,0.6118241757117157,0.6135539823120006,0.6272941415040364,0.6267888125553126,0.6169609722466556,0.5662567872982464,0.5665507389575187,0.5709425240977168,0.5643424754232642,0.6072750347195113,0.6110820492839051,0.6094467863408981,0.6182675137681335,0.6141786663546532,0.6059661002429841,0.6032377338213264,0.600147891505864,0.6099477457182908,0.6053765242543946,0.5692976137939807,0.5977132093230577
None
tao.bot
None TAOBOT
tao.bot
$0.027168
-20.62%
$0
0.04552996033708392,0.05467770434584147,0.05432179249097579,0.057819964624666764,0.05771608098991028,0.060736834020412404,0.06079741244874569,0.05979136555720147,0.06038181757051264,0.060209947546951345,0.05438822827991007,0.052969821980244504,0.046752778474227,0.046161342416175595,0.04635534063279394,0.04650203384045594,0.04693713385446976,0.04663579863824495,0.04876044453434665,0.04879129817027037,0.048078812058829766,0.04823470839563808,0.04910357085041502,0.05055930200996753,0.05508257682806664,0.06186731811065713,0.053787569329128496,0.053886607265362506,0.05346268967741407,0.04783564193656977,0.04619891904314617,0.046766415441272954,0.04673572090961258,0.046936703675620424,0.04728655686519541,0.047740577953043845,0.04718744794786111,0.04636475795111218,0.04706014561240033,0.04727961805210899,0.04774587135298267,0.047504220768279815,0.047206754545662886,0.045865744637162885,0.04580556453153341,0.046530953969083945,0.04669278400707031,0.04658466972049679,0.046348955301459806,0.04291028564257267,0.04195842144862241,0.042528962011873436,0.04222003757439734,0.041171583461686465,0.041681210579304975,0.04017674233692367,0.037146337521487445,0.036255242203097324,0.0372045672305172,0.03982529680861939,0.03889828208088627,0.03926099227626083,0.038648673920057906,0.03883071156267937,0.03932422465426462,0.03966267160753266,0.03937320945158584,0.038603709721546434,0.03854205895558825,0.03830314854407748,0.03899267774182348,0.038723549203160734,0.03903525089390844,0.0399021044557901,0.04114991574185128,0.041108013930022384,0.041403979084466455,0.04128513709004905,0.04213641060539949,0.0422877833585279,0.04180937061308928,0.04215995000615553,0.0437327770602107,0.043368614891830366,0.042967484968716795,0.04327902482343418,0.04339174510172456,0.04310253945626853,0.04335804630348601,0.04405978527979754,0.04338643306760139,0.04233733383712685,0.04234318910581738,0.042580989912057235,0.042612629661668185,0.043143292043333635,0.04309101599660233,0.04258908686769072,0.040774179715180645,0.04121920175648678,0.04057003970050806,0.040285137113872965,0.038271773205389194,0.037173727505568264,0.03663520656498416,0.03719825607922106,0.03723674236904969,0.03447683351618044,0.03313670305969293,0.03319277270737956,0.02864015780026285,0.028417941202065304,0.03129990646708745,0.03214007611877368,0.03612575053843973,0.04096725881722182,0.0408270863769826,0.040758223183909564,0.04040869303744456,0.04069507275530448,0.04053217110098206,0.0400069779496128,0.03968299459994543,0.039406085630678676,0.039480109548384296,0.038969453480884444,0.03985578530667892,0.04016057477648995,0.0390875888345434,0.03720837406933655,0.03708952841717811,0.03699287614575914,0.03648960641129161,0.03587905378408786,0.035769760273447124,0.035415097329860805,0.03563084418907148,0.035336734734307006,0.035275433454254414,0.03507798446837291,0.03477819218131301,0.03472963810052967,0.0347225894490018,0.03459294106161071,0.03425646098914734,0.034227284773383396,0.0335060902615173,0.033680018576854584,0.033662537037518155,0.034270073316751574,0.03451887349129388,0.034149694525927705,0.03377519353065435,0.0327744704479302,0.027602276395804967,0.02799714255417137,0.028108955182241734,0.027927721745200897,0.027910919105457198,0.02787309675147097,0.024053173520994595,0.023871091167096976,0.023629916295418534,0.024311009227559206,0.024455350524873447,0.024772863384603074,0.02589869628383427,0.027051705331396406
None
Tao Ceτi
None CETI
Tao Ceτi
$0.731431
-8.15%
$0
1.005337143696626,1.4455419673643295,1.4361325466681598,1.3088245469733109,1.3064730157663877,1.2773515450015347,1.1702655621492895,1.1728967798161796,1.144442006705561,1.0969802505859565,1.2597729294848508,1.2607210464656609,1.2648041935528733,1.0544508718438672,1.0995296284400893,1.1453888959688774,1.1511408260147418,1.1472723945246215,1.1453816649237396,1.139130108145323,1.1078258571568746,1.1047088265967953,1.091559134734923,1.0947041355437372,1.0497000613391907,1.0502437607760782,0.9988195712668486,0.9970073385489373,0.9670697536012525,0.9648667586756331,0.9311357251966794,0.9289625371147017,0.9048391084345925,0.8937633580866026,0.950500752731589,0.8873406512514329,0.8818587834563577,0.8637434572149355,0.8767049574252059,0.9403029614516804,0.9515952349294552,0.9497917495826905,0.9008029136681813,0.9052482446860167,0.9111228475530961,0.9155275665763122,0.9152528283651382,0.916115947591117,0.9206624807119569,0.9462311962710582,0.9433483513376689,1.0815980139329815,0.7790255287983938,0.8450352074978437,0.785414207870271,0.7491165567344731,0.70909114147022,0.7154561295708632,0.7346357708272765,0.7345801521561447,0.7774988319347417,0.8375223542843687,0.8258289408192874,0.8241680872013435,0.7602799359682486,0.8620957408998539,0.8675179190513514,0.9087767616701582,0.9166414109576516,0.9728853893448818,0.9172404489161319,0.9670114257768281,0.8448871619710275,0.9110992645799272,0.6535047747194762,0.9028101965688229,0.862205576879099,1.2354872991053727,1.133509333947269,1.1897297438436596,1.0049369907079473,0.9935168266492882,0.9988081854009742,1.1029320309182808,1.0918587432713613,1.0640428481316557,1.856369134743138,1.026045285121079,1.0226481441544222,1.0296703576833983,1.0580262751187972,1.1006594138234862,1.1015499661025707,1.104968934565427,1.1270070506179861,0.9877856044640926,0.9286576091482315,0.9225930606686532,1.0154468126956948,0.8385287387127897,0.8125792386957819,0.7535313708560816,0.7565575948566035,0.766223771100162,0.8818864285483655,0.931739790707528,0.8116860509588387,0.8505982550217859,0.8452503316518815,0.9107402167934788,0.8536487895669642,0.8469267050633914,0.8344014198683515,0.8415989202709233,0.8348722955527379,0.8769429565557412,0.8454284882511284,0.7980471306853818,0.7908792150097371,0.801602152546738,0.7623591589909545,0.7652756402554521,0.7484275506530025,0.8365048007150352,0.8225903029398381,0.810237497177215,0.8132050061864882,0.9835815409763352,0.9868768202376821,0.8374934615424232,0.8345094312345682,0.8309275784549321,0.8370170879139042,0.8277066128488402,0.8033591345627475,0.8021951087253149,0.8263050881876491,0.8191090396401046,0.8288492855988622,0.8470369943869801,0.8454744478542513,0.8733599622313144,0.8690147798121861,0.8699275266388843,0.8603863744082881,0.8041956643705716,0.6311013242197645,0.6757674414229409,0.6750311960576593,0.6848678719347818,0.6909935567881156,0.7837519887710581,0.7191835886485621,0.7416389308159423,0.8461593894717416,0.8179600016031003,0.7601305810291237,0.839391178586322,0.898185183660686,0.9191596604286857,0.8896250955131563,0.9687431129023475,0.9664966119409989,0.8477817060728063,0.7484253115863156,0.7530889358080748,0.7560378048679363,0.6851878578502967
None
Terareum [OLD]
None TERA
Terareum [OLD]
$0.0
%
$0
2.4180927309878026e-10,2.4172409788448443e-10,2.4156082944423106e-10,2.417690661495272e-10,2.4154983239964126e-10,2.4181050626814097e-10,2.4183385220580937e-10,2.41715152388655e-10,2.4163543195617763e-10,2.415130492002556e-10,2.415767935313939e-10,2.4161919267033506e-10,2.416510384052586e-10,2.417450608117677e-10,7.313807448988228e-11,7.310051252623507e-11,7.309597771473881e-11,7.313380849394771e-11,7.313259209663222e-11,7.30915409735982e-11,7.309224777926601e-11,2.3970129015185626e-10,2.398185466133608e-10,2.395789418129224e-10,2.39707083262708e-10,2.398962298996193e-10,2.394617309157065e-10,2.396424662814652e-10,2.396964659962017e-10,2.3933406105724237e-10,2.3485589965991414e-10,2.3470873045502103e-10,2.3486698690461856e-10,2.3541840608096043e-10,2.3486423374493256e-10,2.348651108493176e-10,2.345406702309765e-10,2.349386561539728e-10,2.34956448674021e-10,2.33826975028816e-10,2.338021540776199e-10,2.3384401983520795e-10,2.338383859375499e-10,2.338121233141658e-10,2.3377662910987753e-10,2.3391221244843584e-10,2.338530532698279e-10,2.3343056708435165e-10,2.3368045810586687e-10,2.3371649355974165e-10,2.33938020067167e-10,2.3328468414009657e-10,2.3356047358810523e-10,2.3364380717438054e-10,2.3355648205840783e-10,2.335107923183053e-10
None
TERATTO
None TRCON
TERATTO
$0.04965
-0.18%
$0
0.050455992073672025,0.05052183569416956,0.0503754990830003,0.05052079023953774,0.05063256181025698,0.05034363202316633,0.05059626531510059,0.05069538409647553,0.05044706164293228,0.05051850209945652,0.05057741636599298,0.050438903850612185,0.05038341448156542,0.05032124695981875,0.05043844745387668,0.05048977288412914,0.05043197442845077,0.050322065020098554,0.05026814638863143,0.05059391417875296,0.050587584063967725,0.050221071973101,0.05061462962077098,0.050110370263875596,0.05049210073064606,0.0503767541227338,0.05048508018697701,0.05064814012876855,0.05056123179793381,0.05045847604717141,0.05043566931605138,0.05043747119092257,0.050421208401726265,0.050328943161705976,0.050622907159023255,0.0503230358355071,0.050220762287326734,0.05046473749934805,0.05054599321712355,0.05046216536926365,0.05017755160305391,0.05052454354805814,0.05037988347520007,0.050513286010198215,0.0503444785876591,0.050451637174796275,0.05043773826292112,0.05039995144688702,0.05047509147751383,0.050517357137663366,0.05029185063602987,0.05046346494253326,0.05023992867812444,0.05037437849336643,0.05033016943087379,0.05027648268354695,0.05016785817639721,0.050206929553206395,0.050130374280916074,0.05044372596945033,0.050233308076284844,0.050461504715160276,0.050309840094699514,0.050521282699325994,0.05046611261234467,0.050184921305735014,0.05044709000283126,0.05040744678961318,0.05048939796746024,0.05039689881616197,0.050372285825715596,0.0504063099959106,0.05024239313012065,0.050274546893211265,0.05036646993045739,0.05014882591274351,0.050332911741539456,0.05039864368083089,0.05024514101510399,0.050312755049373645,0.05043676412170818,0.05007779170640789,0.050506026192228215,0.05029215498777277,0.05043559700505892,0.05044268952898145,0.05026893245787155,0.05036016534213478,0.05017699151645119,0.050358950044427926,0.050470581950166855,0.0502582236508604,0.05015669718074348,0.050353301626292465,0.050184630647223685,0.05049438665526977,0.050076200479159255,0.05027582582835863,0.050214841293741624,0.050239320976668986,0.05028252276042314,0.04993290191759284,0.05006319695144913,0.05013660899980488,0.050044843886732096,0.04986054630933755,0.05023998506876575,0.05018183776659395,0.050248225578319004,0.05018439283058366,0.05001805397093116,0.0499416729692414,0.04999355954332118,0.05006483287141773,0.05013221475488554,0.05013660601559919,0.04989950744718707,0.04994368464577674,0.05019590620649299,0.0500598678910355,0.05014574941213117,0.0502025123797777,0.050035986960085,0.05017607440763491,0.05012889440732815,0.05004298031308635,0.050321550044825525,0.049944293044506635,0.05009554845933425,0.05025223567050681,0.04995747326928909,0.050006542938895115,0.050189038162939445,0.05005472420298144,0.049964764236231494,0.05033672468663409,0.050299273897977136,0.05014786474158516,0.05006047057063571,0.0502270599991602,0.04988031125070332,0.05018737160797871,0.0500150432061421,0.04999276663992798,0.0499467064497874,0.04973867165425158,0.049995211764069104,0.05015422162081381,0.0498040351090067,0.049769523948389106,0.04989180101061642,0.05015404598340798,0.05007066832973646,0.04990464525279714,0.05006654093654137,0.0497564833476968,0.04987773703253766,0.04999666009029238,0.049891003649642114,0.05005832249744774,0.04993172891926181,0.050149725323023,0.04981053877579106,0.05012328116176779,0.04991350089802728,0.04986112042836171,0.04962190734648952,0.04977360321787367
None
Terran Coin
None TRR
Terran Coin
$0.020167
-8.81%
$0
0.02524132491263373,0.025383492992625902,0.025498288082086006,0.03001507546034293,0.027166627819802298,0.0282547957510584,0.032638590690796346,0.03793715865857992,0.03188003632769381,0.03071177958052225,0.03208080602178245,0.03135569178655047,0.024503035985463512,0.023367165001756843,0.022662688410991387,0.02397044254933478,0.023980518754415932,0.0244147069274557,0.02217218241247513,0.022525962122713936,0.025557432332591345,0.022402191054863258,0.023335905417068023,0.02335879153895472,0.023338944148834095,0.023420719592991655,0.02106752046961276,0.02111100857072756,0.021722971912245533,0.021729737800631015,0.020817997803898917,0.02093702941939948,0.024354002953126168,0.024134409052861548,0.023263473631987316,0.023254761800396154,0.023269562931109357,0.023256275010506946,0.021210003003599653,0.02120858919677895,0.021007348159173288,0.020708256854384367,0.020841088583933767,0.020814595275147035,0.020715619602770862,0.02066121609663053,0.020381867126891107,0.020120972876702246,0.019877418494054194,0.019885059768551542,0.01991473282095643,0.019901590914566437,0.019898715832636624,0.019909162260613553,0.019907977970073314,0.017904922881789312,0.01734205380399876,0.017305954142752728,0.017333875972148992,0.01715984951342128,0.01822130759437506,0.018227717746743467,0.017991693823853634,0.018082496126828773,0.018084568026196155,0.018080995115627996,0.018076921449486916,0.019056645089869338,0.01907203078057349,0.018106071230101856,0.018105201421703448,0.018105858522047668,0.018103590278760302,0.019061890216627683,0.018041667338562484,0.018042360981439076,0.01804034248889244,0.018019347467837447,0.01805290588318965,0.018039519420958158,0.01803415735239002,0.018052158021328604,0.01804955681194534,0.01804360451040327,0.018056882327105474,0.018060899795566594,0.01804838781200412,0.019435317186472418,0.019411836116159167,0.019420307850863714,0.0194257805350133,0.018684352487655282,0.018689797025043687,0.01870566045890383,0.018698807400006255,0.019031806118828123,0.01901505543719708,0.01907934476587238,0.019102241285962468,0.021107435686104195,0.019118813705679003,0.01899869686463828,0.019086895377752124,0.0190496161050575,0.018919643647513827,0.017165510104207356,0.01719955853534933,0.017897612183848666,0.01790562481904009,0.01791290432867017,0.017293833097603444,0.01692152859804026,0.017525359355570258,0.01798923597997265,0.018060900913717516,0.019329968763690388,0.019316319313329208,0.01940175887397242,0.019423936043699266,0.019388861415335086,0.020204303377538355,0.019427954101764053,0.01943709495448053,0.019452616194714098,0.019575923986995186,0.01958158939541346,0.01950361771255788,0.019325530575202646,0.019304722321690247,0.019327048966511627,0.019303120124097732,0.01926991562097853,0.019283030521037508,0.019292899478734686,0.019469959760014,0.019469194963906724,0.019068952811333955,0.019119194041672036,0.01940282169967745,0.019522123994335887,0.01951072438872387,0.01950780876525385,0.019612681153796073,0.01960488447788138,0.019614375766321766,0.019591839884000713,0.020111491584921145,0.02012184228470661,0.022135451351017972,0.02209715290484397,0.022240712786169993,0.022275679908649086,0.02226919675873269,0.020458963968969276,0.020459971144528744,0.020453793375547476,0.02085457861961849,0.02086795370435353,0.021080198816614316,0.020573341805648727,0.021268600906357675,0.022027080764678356,0.022230627875447776,0.020057961752774463,0.02016904841350904,0.020167057944729873,0.02017696729758015,0.020178216453177567
None
Terraport
None TERRA
Terraport
$0.015684
-3.77%
$0
0.018726045168309457,0.01887603065414035,0.018776710706258408,0.02043533318863644,0.01972363780246979,0.019554668417593454,0.019902405652538757,0.01960486981350852,0.019604249031762905,0.01994090161932853,0.020174965376287417,0.019883415827342703,0.019381229890381692,0.018757876048359372,0.018927663132886362,0.019238886936545067,0.019529704156196696,0.01978915312723411,0.019091070841032457,0.01788904014326458,0.019071482942307733,0.01949998937344305,0.019527584842406052,0.019725539516624795,0.019627726526210375,0.01836962144591109,0.018115143837944648,0.018289084127159103,0.01837061708141602,0.018151867693337275,0.016277704585253204,0.016211489368050794,0.017251878606331924,0.01788673227408306,0.017930233583056166,0.017617605614651546,0.01769251543573979,0.01782634909847078,0.017408361413964634,0.01716058225563705,0.017193146214651327,0.01746546757447956,0.017530988335088163,0.0175435582680548,0.017569978867969252,0.017619955433528813,0.017721275661218432,0.017780955387077364,0.017726038447471476,0.017995847279597684,0.017670310278092606,0.01752132936249889,0.017517074715708493,0.017140279243027485,0.017372612888355135,0.01718163753044086,0.015260759388740804,0.01563960366240604,0.015653709910299417,0.015560733498757098,0.015877853665498345,0.015775953781576056,0.015739325175733846,0.015545359133060713,0.01643692664203385,0.016452954050449567,0.017775793386369178,0.01785081891846252,0.017809608870585518,0.01831415258055435,0.017655215183564613,0.016990142609864315,0.016852152883370847,0.016709353917379963,0.01652243285432455,0.016601427719283142,0.01617999565140839,0.016109633349015162,0.016418701727380587,0.016959439667311584,0.017444999151666293,0.017666151810964,0.018007686769302603,0.0180251366145947,0.017438383889628692,0.017524468707268093,0.017770337297813986,0.017767586464630024,0.01771299094951036,0.018853792274542824,0.018135224756216994,0.019000143334475496,0.018851369734040925,0.01851495991595794,0.018639942265451927,0.0167079661067796,0.01771481226769597,0.017894488908710073,0.017620638504654285,0.017723133099434484,0.017279973118559142,0.01754992601437151,0.017559812993162543,0.017418021064987497,0.01747992622688645,0.01724963395513174,0.017512036039475428,0.017377999116503177,0.017359715732751406,0.01723553593035514,0.017032964291955763,0.01719990690971647,0.017090548826241513,0.01678578713914976,0.01654698647547551,0.016512490293933986,0.01710265195607678,0.017552205641930635,0.017491682208326746,0.017432377712582357,0.01766928666913109,0.017676075425267213,0.017439019385483034,0.016916992900013986,0.0159550053278322,0.016833396584421845,0.016633813600081482,0.016668368926264016,0.016845962287012968,0.016223350659804604,0.01630064460436089,0.01665225908056342,0.01652727372491863,0.016482158511186847,0.016744179470090603,0.016515999857983202,0.016518354939353518,0.016488412802784933,0.018146698433282916,0.016509190857935774,0.01723577411325056,0.017706019953760085,0.016896170813306848,0.016294770332066083,0.016501924696854738,0.01629879539840271,0.016186385977025906,0.016225004182548245,0.016039368525647447,0.016052831453804223,0.016264601352414844,0.01613485953291605,0.015822370814131376,0.015785010086203744,0.015822630027491808,0.01569536069017876,0.015635723207859796,0.015602746512853224,0.015621696054992872,0.015709536606264042,0.01561562883285861,0.01564358417268885,0.015650713381367864,0.01565522866546651,0.015676563909110937,0.01564476955988775,0.015664319728690444,0.01574599461162833
None
TerraUSD (Wormhole)
None UST
TerraUSD (Wormhole)
$0.016806
-0.70%
$0
0.025158408553927637,0.02497821080608484,0.024814633488228544,0.024813101326544566,0.024855317495997026,0.024900978973383725,0.024900906468736796,0.02499239600130414,0.024963134586707368,0.02485964817640207,0.024921230680255157,0.024896904383408438,0.024960865114961966,0.024998692089819658,0.0250330591842359,0.02507638245231684,0.025188302055969065,0.025214875264942743,0.025131941723445066,0.025016166140572733,0.024982925900643674,0.024901234130660296,0.024918269877415515,0.02494191127893919,0.02463452815222422,0.024450157476806966,0.024131848898326497,0.024097372579575182,0.024007344430795743,0.022767106402611655,0.02172323395590587,0.019756159226597583,0.019841081728266242,0.019753751099272562,0.019789703654947973,0.019870655321778657,0.019849793769687953,0.019573829544669477,0.019653712357910316,0.01953726865839424,0.01961972209473181,0.01964140439489994,0.019717459931296078,0.019627127294842728,0.019576689081204204,0.01967607741427422,0.019697060723480965,0.019710997614242706,0.01975871238874444,0.019690406485959124,0.019610759321733933,0.019687163626808106,0.019463619807615764,0.018735774258745987,0.01835615859305814,0.017517383435037708,0.01638349134815362,0.015443674712816163,0.01606321069558209,0.01602003165861612,0.016010181891056432,0.016108468585862012,0.015825898812242896,0.015900695722500687,0.01644152019119696,0.016870911072672478,0.017223871107034463,0.01715440684469674,0.017192783145914752,0.017017213981889205,0.0171241205635985,0.016857441856843916,0.01692454974760633,0.01691021310726862,0.01690849653458765,0.016930519484778507,0.017082801818291395,0.01686410177643205,0.017124880971522736,0.017075732575512554,0.017061974248539485,0.017030186841301684,0.017518074720865712,0.017608290078412307,0.017441343684911924,0.01752697455874504,0.01753565543717749,0.017543576311479302,0.017535298748443822,0.017553873459195554,0.018095193725029476,0.018134702216521022,0.018200978621169792,0.01823091655116796,0.018268234299240217,0.01814945753944618,0.018159563350293624,0.01818453706396806,0.017778035502719454,0.01773126709969835,0.01770390141960051,0.017380050182487627,0.01695045021515318,0.01707816376966289,0.016938127127027802,0.017035971341092592,0.01703128489803704,0.017016941680264394,0.01694625490843234,0.016960579660659388,0.01700547373379943,0.016879845816659193,0.01680912776388775,0.016835378889719293,0.016940596659288234,0.01703299456795751,0.01695098409531616,0.016932484197998754,0.01674217477825192,0.016854119725065914,0.016788919731844217,0.016759909392867388,0.016704359148312666,0.016582660775282487,0.016698863698623886,0.016659355820015424,0.01672295086658978,0.01662717633500821,0.016716536869531357,0.016907858417241253,0.016874692141701703,0.016868000890661764,0.016886097545017856,0.016958594389452717,0.016875099401669487,0.01689437456124483,0.017147419138385796,0.01702774674053127,0.01706805399807863,0.017104966552593928,0.017042556648599785,0.017090750016948767,0.016988606053650566,0.01692285476883612,0.016868596720115595,0.01694009055232525,0.016533508681624995,0.016464105384919228,0.016481481708153285,0.016596822362138143,0.01694751393851624,0.016894862860947057,0.01681822245161657,0.01695156106430098,0.01689290159385275,0.016825220101481294,0.01684385586248099,0.01682787161769845,0.01685684910371528,0.016861608783602995,0.016874017866283272,0.01685670203543286,0.016673375738163087,0.01666547490302832,0.016628006891319602,0.01667188506923378,0.01669543199391165,0.016850243033161568
None
TERRIER
None BULL
TERRIER
$0.000307
-3.09%
$0
0.0005272994032658905,0.0005160495228721578,0.0005126904180032654,0.0005113095314517085,0.0005103908748430848,0.00048422182489089974,0.00048341594687951106,0.00048425563804250295,0.00048588561422348986,0.0004834498171914641,0.000475398373602317,0.0004747046960103658,0.0004624289348885689,0.0004602471493762371,0.0004621813896194623,0.00046364397989793815,0.0004656928375864797,0.0004645402215405883,0.0004634711792193634,0.00046194071698060085,0.00046267037237229217,0.00046063129372491595,0.0004637763467276077,0.00046233414205167783,0.0004588617489180076,0.0004528826007512858,0.00045133710960769077,0.0004521681472700891,0.0004480374534330072,0.0004378592420124642,0.00042134142677314,0.00042302187633462465,0.00042274423139960734,0.0004218741709326075,0.0004214396806733208,0.00042548612674524097,0.0004225311966158902,0.00041578279272083696,0.00042017094699058955,0.00042408868109781246,0.00042685064481622347,0.00042549400772522807,0.0004263064545641558,0.0004258703395574974,0.0004168308998355565,0.00042025799707506384,0.00041939511938174763,0.00042054129058256167,0.00041877269586071566,0.0004182204407078114,0.00041640455120039473,0.00041180154991214566,0.00039744123974707067,0.0004025602345422049,0.00038485829885141775,0.00036358226194477543,0.000367068614132765,0.0003766801185939542,0.00037583622095959215,0.00037073374662125,0.00037104154490114885,0.0003847843661644056,0.00038362353629542694,0.00038455536543081573,0.000380541442016018,0.00038040277611318377,0.0003773480643997899,0.0003780836403023044,0.00037701242463605595,0.0003784157295709217,0.0003800828711622143,0.000382819351836191,0.0003789392809388437,0.0003832323362544359,0.00038321308823485424,0.00038132044029079605,0.0003850511788767444,0.00039335535541144514,0.00039192750974392446,0.0003919459038195794,0.00039277792264756596,0.0003929086072730158,0.0003943752136245254,0.0003938306053897935,0.0003967676786466572,0.00040720871478041855,0.0004073148967670337,0.0004073758639747348,0.0004086356191298214,0.00040796411913460195,0.00040610149701869944,0.00040783200150349525,0.000403081527268377,0.00039639114229516486,0.00040079569134048807,0.00039867812039335736,0.00039534384673244706,0.0003857684932190845,0.0003941153164009887,0.00038710158167242154,0.0003914227260125222,0.0003925882847904453,0.0003893901309682752,0.00038667743914485675,0.00038717498190047223,0.00038951924109267274,0.00037320630517247204,0.00036762821638439906,0.0003703978805447775,0.00037463615163334566,0.00037678383728738575,0.0003751206520041054,0.0003629878490759703,0.00034878263324331836,0.00035223263343149385,0.00035145740528803876,0.0003506003562395115,0.00034776113459292505,0.0003276590277196893,0.00033171760383032784,0.0003299318396219109,0.0003227345801300543,0.0003209370361920819,0.0003234463300086195,0.0003260115099975697,0.0003257033295865951,0.0003248545734023918,0.00032541338203612505,0.0003261429684284733,0.00032514948319876675,0.00032603999879507115,0.00032780421997468024,0.0003253185736830075,0.0003260345694516092,0.0003242305729171219,0.0003238298432931516,0.0003232647129701603,0.00032083030161606153,0.00031963237450605115,0.00031861553853905944,0.00031657078596604606,0.0003107582537976942,0.00030966453772761745,0.0003094043261611687,0.0003149884077437653,0.00031727521845762347,0.00031520754801359974,0.0003117508394811372,0.00031365616427342385,0.0003058568075330788,0.00030359894435976343,0.0003048114322335731,0.00030512054981469424,0.00030708695188528173,0.00030667666717795625,0.00030546340562853425,0.00030191750372655023,0.00030081893541475765,0.00030170319295185903,0.00030223107735142846,0.00030460474908271647,0.00030562488526669426,0.0003078438040759547
None
Tert
None TERT
Tert
$0.000615
-27.79%
$0
0.0015965257482734373,0.001888440717882411,0.001878218180842622,0.0017285129993774551,0.0015675419611958148,0.0014597004670095812,0.0014415033781930817,0.0014267595313063716,0.0015163973712080299,0.0014564920614192512,0.0012962355363424956,0.0013883101905389943,0.0014666146443835014,0.0013770613185632382,0.0014576985863672069,0.0014121390670593444,0.0014143512241314516,0.0013323453422480456,0.001330677078717281,0.0015316965028562845,0.0014153108676837741,0.0013589751533909032,0.0015580972469521244,0.0014187450918724657,0.001483606474656145,0.001583839115547391,0.0016205332085529964,0.001558175108090457,0.0017837897534647724,0.0016735563984893124,0.0019273491029128322,0.0020053456701414865,0.0017850988964091706,0.0017988146977209363,0.0016223612130198868,0.0017617804622726975,0.0012010779454882823,0.0012752531319249435,0.0013226428031100313,0.0013021309996073065,0.001538222048878668,0.001548138641502902,0.001632287561391561,0.0013999308416825684,0.0015076917167355147,0.0013473735099104604,0.001428299394408967,0.0014022314163624542,0.0014929481966921942,0.0013899599672098572,0.0013167151491276202,0.0013489349496485815,0.001294627152647181,0.0013285337046279693,0.001277488110514672,0.001311644481049667,0.0013276435049328363,0.0013290927717861773,0.0013704159488796264,0.0014068637104554455,0.001340514011538225,0.0013368168081093223,0.001410699053972754,0.0014085842830960677,0.00140420099385274,0.0013385635702241319,0.001305442491835472,0.001220550219814418,0.001277128975342077,0.0012048023177206927,0.0012718167441286596,0.0012842711843163658,0.0012449208448079368,0.0014539493819064832,0.0013786837716329892,0.0013543300826579048,0.0016060115154103388,0.001390468031232329,0.0013200464380495,0.001319364009353454,0.0014237022868678177,0.001259116536928254,0.0012046908626955916,0.0009820217379309718,0.0011891444703654715,0.0010942754616747946,0.0010818977022136731,0.0011165395281939273,0.0012620127376886067,0.0012813392042680212,0.0011828841910900938,0.0012151202279605086,0.0010775213365083799,0.0010741187873471547,0.0010377256883363694,0.0011440155418809652,0.0010736706192875129,0.0011363039488890305,0.0011355081253940297,0.0010949330091444168,0.0011228105336496632,0.0010715969085751328,0.0009815939904360817,0.0009416643065238451,0.0009449620618295535,0.0010168776977590446,0.0009269606234607649,0.0010087858857525966,0.0009605490250299968,0.0009893445777598125,0.0009507574139721315,0.0010368136791531295,0.0010026120016903863,0.0008759123853579677,0.0009232990410218571,0.0008882235465228265,0.0008684640254258891,0.0007517082308702338,0.0007382575023689909,0.0007687968675829543,0.0007621765157786543,0.0008200612314422078,0.0008195513079487347,0.0009137220343977054,0.0008684738173285473,0.0008559944011700281,0.000916644916947993,0.0009191631022052902,0.0008150960312098667,0.0008086669378453331,0.0008332286939019395,0.000745286087610288,0.0007645219321435666,0.0007567096956322744,0.000629869186535625,0.0006097707537421259,0.000610250860620123,0.0006073076319083428,0.0005969511192075388,0.0005271253646118984,0.000486213126249817,0.0004659369035547292,0.0005094310781403552,0.0005017593297040777,0.0005060615881889367,0.0005299732540122975,0.000607068901527764
None
TeSo
None TESO
TeSo
$0.001455
-10.04%
$0
0.002678037096332177,0.002685565179606345,0.0026889077941420828,0.0026892727017625915,0.002680473670187679,0.002689366819681203,0.00269620331701347,0.002681571216740385,0.002687436171979067,0.002337899799220738,0.0023286728339868617,0.00234625659339815,0.002332493440593012,0.0023276299291900195,0.0023487423346646085,0.0023363845499901436,0.0022952811586101486,0.002317761649082943,0.0020581139159545347,0.002072317890965457,0.0020627712248969224,0.0020528955075152667,0.002124472263740364,0.002145020380516643,0.002121417293342437,0.0021343568601176984,0.002127676317564253,0.00212646550953435,0.002144860571072083,0.0021633993492748012,0.0021389908501580532,0.0021626857417272136,0.002156560467310666,0.0021531367093107247,0.0021456433431238163,0.002218021281042301,0.002213603709881114,0.0021960672909530957,0.002211548704820585,0.002275104360507997,0.0022780707927523257,0.002258406216615933,0.0022676293322687145,0.0022694195433520248,0.0022520737880164852,0.0022505230489788842,0.0022244738572806733,0.0021907216274912795,0.0021974317653723993,0.002186868211241981,0.0021647431041524647,0.002143632412491742,0.002162382825489816,0.0021380680292819054,0.0021617610614262403,0.002168867164577171,0.002155884126737189,0.002133525938986508,0.0018976810688110179,0.0019192008697202518,0.0019112768629927404,0.0019151737315111148,0.0019416297097718334,0.0019317161914168077,0.0019279580733054327,0.0019363927890779307,0.0019293790057898796,0.001621541008587482,0.0016119440700375289,0.0015923149272926522,0.0016050786524446975,0.0015079889534392987,0.0014991659690836603,0.0014569864610982483,0.0014567171503876146,0.0014672977055105888,0.0014750758239266365,0.0014688286245545606,0.0014641028244401098,0.0014475457429975066,0.001451741779160166,0.0014554625745100305
None
Test
None TEST
Test
$0.000142
+0.23%
$0
0.00016625765608860557,0.0001662196911672728,0.00016698194879637298,0.00016646929713644707,0.00016689221541809414,0.00016728363074021101,0.00016646870493834865,0.00016668441280179804,0.00016652462938655286,0.00016747212885916447,0.0001668023450166656,0.00016757822341906985,0.00016576195152356263,0.00016679186044261444,0.00016642638548596998,0.00016594457899497936,0.0001649935691089401,0.000165483426546865,0.00016492967172500737,0.00016519751734901482,0.00016606342912724273,0.00016459904430183976,0.0001621915384475839,0.0001622197098538608,0.00016191320896401202,0.00016102192796361815,0.00015666349391748707,0.00015120146212221214,0.0001507099853666635,0.00013674377830702716,0.00013701544047369833,0.00013709104166740837,0.0001511401109368,0.00015057922518475937,0.00014901918385469613,0.00014989797944338395,0.00015064282527672655,0.0001606473406645109,0.0001605778161745593,0.0001523594371402931,0.0001524803008522985,0.00015195816647374936,0.0001526980076266831,0.00015298829384042685,0.00015191315875066807,0.00015239638186593688,0.0001518490230063699,0.00015216204980159138,0.00014800437922542548,0.00013722854039234568,0.0001368982703841724,0.00014159144790794654,0.00014170115809872402,0.00014001157320469446,0.00014084113121590422,0.00013968327906881988,0.00013903950286952603,0.00014248150997935448,0.00014384560675216135,0.00014524480802226812,0.00014492104833377294,0.00014401524721858685,0.00014335794790310553,0.00014411457947106424,0.00014257147437233593,0.00014443266675506772,0.00014290787876125195,0.00014328737772841547,0.0001445418369087806,0.00014619036330026735,0.00014471432101252705,0.00014597158526817374,0.00014549712593686447,0.00014507112141695446,0.0001448374033058478,0.00014922721626158537,0.000149678216202069,0.00014755191005365285,0.0001475803157019825,0.00014890831609485415,0.00014863754807239692,0.00015437869094922374,0.00015456408886763547,0.00015312981575877932,0.00015313352418488754,0.00015143582770111915,0.00015226191926285572,0.00015320116483844986,0.00015259905227439576,0.00015105899635618758,0.00014958586086563603,0.00015089429259747516,0.00014919756992182528,0.00015085090497552877,0.000151346779431913,0.00015138648574289915,0.00014778823197817114,0.00014692008960851658,0.00014875189940567632,0.00014835999696192884,0.0001494512611034254,0.00014894855115115066,0.00014961651157423101,0.00015214601105308486,0.0001414166811898927,0.0001398174441221689,0.00014022273635873225,0.0001404928285429242,0.0001415247682838151,0.00014139374472558328,0.00014364125620110405
None
TESTO
None TESTO
TESTO
$0.001418
+0.64%
$0
0.0009943745043616175,0.0010071585732436717,0.0009968765319308716,0.0009995605956378485,0.0009964165827113475,0.0009837182941569832,0.0009903379534455755,0.0009841261686885097,0.0009833832216612855,0.0009894428917062172,0.0009863011044100878,0.0009776985089866028,0.00097811804195799,0.0009868269125084504,0.0009798579695123526,0.0009832961034226962,0.000989427894978545,0.0009834085676966554,0.0009866723955180513,0.0009838136828209823,0.000989688742271998,0.0009838104097103183,0.0009653718773555116,0.0009682099252343959,0.0009676376224927232,0.0009672972558858511,0.0009672831077175692,0.000967416904142277,0.0009678070091522968,0.0009674384342374633,0.0010062530524180841,0.0009764241170144919,0.0009737743966284446,0.0009641890752973022,0.0009640757861211475,0.0009548058266392148,0.0009548329501009945,0.0009699749365782732,0.0009683472971821216,0.0009672948622861022,0.0009549052396198471,0.0009548098487775367,0.0009610342510975522,0.0009509312649569402,0.0009614922999016233,0.0009609857996271705,0.0009670831883353539,0.0009640525407736721,0.000957895813133191,0.0009639805673392263,0.0009671657726151233,0.0009640757861211488,0.0009548058266392143,0.0009567928740832279,0.0009671657726151226,0.0009512648322765185,0.0009609857996271701,0.0009570442029050746,0.001066045340422421,0.001524097667690788,0.0015079134090612795,0.0014615636116516075,0.0014492036656756986,0.001437085711729769,0.00137538167992623,0.0010567938491571147,0.0010596388170824908,0.0010568166214956973,0.001109305151338116,0.0013565040708563576,0.0012881134212573537,0.00113402504328994,0.0011678947115736514,0.0012020047461574546,0.0011803748406996085,0.0015542632064709475,0.001514510263562537,0.0012671561079258156,0.0012732150909511124,0.0012570508248185759,0.0012607368081261337,0.0012519966392404444,0.0012654394381315748,0.001280793081890296,0.0012796360565098025,0.0012830851687816482,0.0012865924251283304,0.001280562257437588,0.0012312724691796143,0.0012346522404111848,0.001231378628448205,0.0012254495308488382,0.001197577343941197,0.0012025179659926847,0.001252642246270007,0.001246790440450327,0.001249706858884954,0.0012465520032183244,0.0012527540875917514,0.0012427800032688502,0.0015379441353923016,0.0015668939401426163,0.0014159412589827827,0.0014218121152702837,0.0014149728347357703,0.0014188269077438677,0.0014153867464110135,0.0014218049675274883,0.0014156136510924395,0.001418505808272474,0.0014185828431410043,0.001421036982163798,0.0014116469136727765,0.0014185519144514474,0.0014200231174620677,0.0014144882674207511,0.0014107977966049106,0.0015029406357851618,0.001511772121516435,0.0015026068484072037,0.0015074742573389576,0.0015171003676060371,0.0015173772162517655,0.001514946524790442,0.0015103595283199453,0.001452178783514137,0.0014614486161743006,0.0014550113437437494,0.0014590188243596327,0.001409886427107238,0.00140858940596832,0.0014111947145675613,0.0014147925355914893,0.0014117168996445495,0.0014147970175340707,0.0014086283530621816,0.0014067116732497482,0.001413788122335702,0.0014078792917494138,0.0014140053293246063,0.0014140723988284593,0.0014105238708539839,0.0014139384005591382,0.0014145289867992462,0.001415111098447442,0.0014092173387722732,0.001416137535201387,0.001415572290729341,0.0014100405663744996,0.0014162996757104774,0.001416732439233162,0.0013936190582605338,0.0014035109365890632,0.0014014877763006204,0.0013974089882761997,0.0013944071585782242,0.001394654837135068,0.0013897094554607716,0.001395177584246713,0.0013983903110648416,0.0013937468034045542,0.0013953451073033022,0.00139452270837336,0.0014172123328400107,0.00141765819858455,0.0014151252759184295,0.0014211657515525455,0.0014113655126300494
None
Bridged Tether (Zilliqa)
None ZUSDT
Bridged Tether (Zilliqa)
$1.01
+0.16%
$0
1.0067099494409046,0.9955681742493788,0.9956271105352862,1.001438694316568,0.9997352211670516,1.0014878042750492,0.9990570505686904,1.0100468467852046,1.004684104017589,1.0122723901229111,1.0137718111956726,1.0131905592637487,1.0260632467998274,1.0253496910828237,1.0064270161807665,1.003048792233501,1.0019525735342072,0.9976095145549854,0.9924932810608311,0.9914831422960415,1.005708934966364,1.0123910069485735,1.003619795081987,1.022418555551994,0.9967731206133164,0.9951033076949051,0.9899168615262343,0.9946068616814489,0.995052561109565,0.9849257040605998,0.9761047924311522,0.9796918977133546,0.9887006148005996,0.9837711539320806,0.9733115912233092,0.9859928475144906,0.9699390343719974,0.9183669355538361,0.9736510100654463,0.9995980195051123,1.0017449964385698,1.0000799043507336,1.0047725316287304,0.9941206671803097,0.9919146077857413,1.0039198568500058,1.0070742806413204,0.9905561320990182,1.0045502842714698,0.9972743558995646,0.9966053802264719,1.0021866517805373,0.9967183017339618,0.9932645282761304,0.9978693098310799,1.0024928646531985,0.9664002707130743,0.9750798973859421,0.9936051170002614,1.0099715708421537,0.9990942887170671,1.001980003510769,1.0011195217620157,1.0014644615212211,1.0091283879590027,0.9997357771241375,1.008894645635235,1.0091181585688478,1.000603759376934,0.9967852677594344,1.0016596743499742,0.9981809033674799,1.0107238194400854,1.0002377980213237,0.998279681235256,1.0002308544660354,0.997950296567897,0.995582006578915,1.0006352617754253,0.9891638499272297,1.0025386087383383,0.9950898755763643,1.0043371825180742,1.008587728087102,0.9886446917134324,1.0076898099505938,1.0039402270324214,1.0099039490908623,1.0026740920290587,1.0031881288187625,1.014188712462973,1.0008280027979026,0.9983422953579442,1.0038844896179875,1.0136126563618584,0.9926297850803866,1.0027251566760222,0.9980969415209673,1.0032702614430933,1.0098222487387947,0.9989006181388466,0.9973485666094524,1.000581663814206,1.0075377085631227,0.9965766848499158,1.0137056915527058,1.0082378811580492,0.9983826863307669,1.00161428462643,0.999469234648114,0.9995074202429353,0.9948131303320417,1.0038794457500093,1.0043356451121028,1.0078157588304,1.0013672580455297,0.9955364356792896,0.9961447851206118,1.0066960825951612,0.9979727182466389,1.0011472886689394,1.0003881248820026,0.9941228779852478,0.9927377803383433,1.016597041366313,1.0088729073587097,1.0049311274116028,0.9940221512014771,0.9992221809841826,1.0093456362392792,0.9992622914650169,0.997843069978726,1.0021051314668108,0.9931140403092771,1.0034692061161696,1.0051971441682381,0.9993410302295125,0.9932496938329217,0.9982023511669187,0.9985359955160736,0.9936895696734961,0.996626755988466,0.9953928660619927,0.9892572238681626,0.9988763262496982,1.0113055319785853,1.0059415656699389,1.0004963718763733,0.9930896102269592,0.9984864099667842,1.0047576692815632,0.9970258206541649,0.9939156844278002,0.9956758361451409,0.9896737273015318,0.9927396021410833,0.9938831600338282,0.996518306390847,0.9992007105653855,1.0012250495787882,0.9993166723081045,0.9974518069895584,0.9971519194054802,0.9948488703121898,1.0037863897868766,1.0028230188223421,1.0078379346419917,1.0062757009971628
None
Bridged Tether (Avalanche)
None USDTE
Bridged Tether (Avalanche)
$1.01
+0.82%
$0
0.9893685757608766,0.9927409639388842,1.0017379435372173,1.0006961732965034,1.0045315925560583,0.9965022828011643,0.9987292010150828,1.0008337389918378,1.0010905160494283,1.0000998735254263,1.0015273886748253,1.0003595521828055,1.000018286515604,1.0014597093571378,1.0000322836545696,1.000273292782854,1.0026922106297331,1.0009944409259002,1.0012231181383255,0.998282877221547,1.0014280125621822,0.9995220784256645,1.0013662659797138,1.0023255653772358,0.9989047305751296,1.0033342896097452,0.9962616873268733,0.9983993484918007,1.002617392172419,1.008066438708764,1.027470836482722,0.9975252109207341,0.9985796523164865,1.000185541365408,0.9926157079967864,1.0043959135319973,0.9980224727738681,0.9910176891102479,1.0028120354784933,0.9933933564490267,1.000697164914273,0.9975708072953783,1.0024717321580403,0.9970077916152545,0.9935832967740515,0.9964999939623406,1.0017621374182952,0.9958406411152051,1.0039138409464379,1.0007228918877664,1.0009438563746949,0.9982640278115213,0.9910506184408399,0.9956195498131352,1.0043578089522125,0.9723919764688451,1.0248537299142555,1.0110589217515633,1.0060967853879814,0.996685620779221,1.00113703811421,1.0022225406529823,0.9997771137235804,0.9994661150475894,1.0087536483984418,1.0084765394578241,0.9966793333656587,0.9975062488500811,1.0106634091795164,1.0026617581882442,1.000474864155318,1.0037637371160557,0.9949446466431362,1.0019264918635906,0.9950277938782229,1.001296181077574,0.9977224972487191,0.9959871082487364,1.0031171341591087,0.9978186529311166,0.998282887215484,1.0016358151961933,1.0037523266924124,0.9999589268830583,0.9972880301747824,0.997344119731477,0.9969987299470648,0.99920504629037,0.999687690757323,1.0023947586646842,0.9996908736009781,0.9993933589245143,1.0010797764090422,0.9982598908459399,1.0030366405364317,1.0019994267583525,0.9999636487393581,0.9950778164348597,1.0009676729097414,1.0065911114622532,0.9999694578880355,1.0041522005479606,0.9922667206841017,0.9972489926581491,0.9987127827072301,1.001371654616331,1.0020901973903455,1.0026096074286173,1.0035456630023987,1.0011213849292504,0.9976101903650413,0.9993436875947213,1.0018167547233576,0.9972349878732156,1.0013465901787486,1.002398538943682,0.9972192149471913,0.998740849119531,1.0003232113703948,1.0022917205732176,0.9965312299851486,0.9995721436096419,0.9960870456417821,0.9985481352254384,1.0033139854686728,0.9946133436499065,1.0044037591725163,1.0015084079237162,1.0024644325953196,1.0020459508484725,1.0004893097031309,0.9986727593600142,0.998985815628927,1.0075473924717928,1.000092545760203,1.0004515479172327,1.0013139354472906,0.9987122065176272,0.9995041308315669,0.9998064672694109,1.0013425019578557,1.000203488894907,0.9989641308231587,0.9982282086428398,0.997212467318987,1.0006914268017288,0.9997338434687356,0.9952970933896648,0.9982752342393638,1.004266868602062,0.9936335602797539,1.0006148836697484,0.9997486369319548,1.0032815711476097,0.9951372796382032,0.9988633558984353,1.0012489150643273,1.0003725145703348,1.0003436181459946,1.001969615439737,0.9985051836798932,1.0006552816842111,0.9998299705013315,0.9987630921750771,0.9980120870032035,0.9990087462801935,1.0040710348581192,1.0040872806336123
None
Aktionariat Boss Info AG Tokenized Shares
None BOSS
Aktionariat Boss Info AG Tokenized Shares
$11.54
%
$0
None
Bridged Tether (Plenty Bridge)
None USDT.E
Bridged Tether (Plenty Bridge)
$0.927795
-0.32%
$0
0.9759085819436758,0.9774731194272538,0.9770607472675293,0.9765533725546167,0.9771900290680924,0.9777853166361998,0.9776241793193376,0.9764675638922042,0.9775531059120861,0.9765438335047819,0.9761962292713581,0.9762889361134027,0.9764194122913249,0.9770674704721211,0.9803019513646484,0.9825422486589545,0.9802347189582681,0.9792584218707918,0.9767801675990921,0.9776160042742854,0.9665136945644603,0.9658525307273753,0.9663667532466998,0.966858799788007,0.9369832715611339,0.9393372938150653,0.9294362252165287,0.9282548224876709,0.9285057410852304,0.926568410506272,0.9273577594962896,0.9287708987806371,0.9255587640044839,0.9240957855513535,0.9249078996866993,0.9259816618626938,0.9264933600075852,0.9342126975937964,0.9342172798243091,0.9329356586197085,0.9348078435590815,0.9247670853280903,0.9234247368319045,0.9249256512330036,0.9299006484978042,0.9266803781854582,0.9260500902130938,0.926243049282385,0.9014046655844605,0.9076129851010338,0.8969306597746449,0.8937999969615591,0.8944344388597533,0.9280859777567276,0.9226298012795213,0.9147377238300267,0.9132824883145643,0.9137343651674933,0.9135921217472588,0.9130848196815942,0.9146754038350454,0.9141033727735614,0.9146295897821803,0.9664692802389561,0.9716736270099823,0.9690346779319757,0.9689473908943037,0.9582040474509125,0.9552434630748333,0.9494341155199206,0.9472836242666565,0.9491591633584912,0.9473267326267998,0.9492959430120473,0.9491399489997568,0.9487079919778576,0.9396752428032316,0.9420141303990247,0.941477428913659,0.9487134705966752,0.9459315923820634,0.9480913384910192,0.9464122613510074,0.9469676683807356,0.9495773896051377,0.9693166487945739,0.9691163282191969,0.9738670366952625,0.9729050911853236,0.9724509611413859,0.9716845299313764,0.9691742056769574,0.9490095746046361,0.9486248636489591,0.9415246103432714,0.9411354072243598,0.927399775380299,0.9262931755594164,0.9309242918308684,0.9288896025639986,0.9287223091300287,0.9280949561032114,0.929299592288625,0.9270333981741786,0.9280431551113308,0.928103441109737,0.9281368263596388,0.9282288613059202,0.9299093524135251,0.9342437607796636,0.9442606333350253,0.9434486906503977,0.9442614767281513,0.9480947839064829,0.9483461728929867,0.94656491440031,0.9438796672389936,0.9419334921161581,0.9407738489615343,0.9429588099722445,0.9460007469011351,0.9444396317866783,0.9436064572739602,0.9390484433229968,0.9391361482077158,0.9387613855434689,0.9396449199217339,0.9398794461815214,0.9383553493724411,0.9363441690739666,0.9352754232487867,0.9320709018827777,0.931795169420473,0.9317574837373245,0.931618445486163,0.9333360165152105,0.9337575652333197,0.9322113043829117,0.9311126632264953,0.9303832029687671,0.9359024098887514,0.9358515865249386,0.9387982241573137,0.9385973609247207,0.9355526263103617,0.9398706905538317,0.9440267225920699,0.9420038470686776,0.941810387119222,0.9412888324315887,0.9419675732684389,0.9291352138308822,0.9322178796131269,0.933107494228075,0.9337162188810629,0.9358081790717212,0.93556319388471,0.9373664174300054,0.9298310967507628,0.929734719933562,0.9309313625350691,0.9311538889510604
None
Bridged Tether (PulseChain)
None USDT
Bridged Tether (PulseChain)
$1.01
+1.75%
$0
1.0153575210968881,1.0196035538194064,1.0121023212831497,1.0298271979338351,0.9994979793930936,1.0090374204449022,1.0101978859884346,1.0035132324726679,0.9983156521412067,0.9992714936194387,1.0017580720434598,0.9936487635205643,1.001221711454047,1.0065977439265474,1.0148733729998984,0.9992719042845134,1.0124769540811587,1.009615835631604,1.0050042009010918,1.0018398312321526,1.0050384119666385,1.0016709610000178,0.9978245684023317,0.9972431384170077,0.9983460273117911,1.0066144622344586,0.9903961174432502,1.0050493402956222,1.003292987842054,0.9965076622830328,0.9700986856762276,0.996565287222646,0.9846015792174687,0.9953862356861719,0.9997054868386989,1.00358803685738,1.0043682054043155,0.990361111059848,1.0038988896540613,0.9980421442838395,1.0091859532629093,1.0050308432281774,1.0034286743452647,1.0048865677312688,0.9963886457625015,1.0073114070881966,0.9994520627773082,1.0012684409374726,1.0007827703415104,1.0000113797222825,0.9987139169345154,1.0100530012053877,1.001446632403332,1.0044934184830179,1.0110508286392954,0.9652463104531679,0.9884244889803194,1.0125437730932045,1.0100212311121184,0.9913556120448498,1.0061052703394557,1.0023882900902363,0.9890716261843804,1.014953462313991,1.0234658364258018,1.027175999820082,1.0036712107682229,1.0025611181551908,0.9968388639930639,0.9977744504712338,1.0126676913923935,1.0006471670096482,1.0073216398762095,0.9949261953655044,1.002989462115031,0.9990818997200699,0.9951268799784108,0.9988531123883715,1.0052460711769993,1.0013633650040616,0.9986958620919466,0.9959181722444814,1.010954309623588,0.9928233959099216,1.0010904448296856,1.005874865905188,1.006086692126411,1.0070454441649292,1.0004107633522838,1.0119776834334366,1.0081795073277589,0.9993076987195195,0.9979388713529636,1.0039527612307222,1.0133343057271889,0.9973539471803624,1.0072547629040098,1.002325064035408,0.9912224350880999,1.0005589333703264,1.004113677950414,1.0016247676910228,1.0019382240582817,1.0164572645311054,0.9962380832758196,1.01052231966578,1.005772138052144,1.0084933984008733,1.0001858256510836,0.995633262717294,1.0028177614161415,1.0027677355945346,0.9960415418163884,1.0115882397070326,1.0177119856415218,1.0121488823371447,0.997934284638313,0.9936752293238674,1.0059448794627446,1.0160995341521823,1.010608605144522,1.0040055884496821,0.9978443046832833,0.9926214675132086,1.012991328316713,0.9940201390903999,0.9967340428686738,1.0021319923345755,1.00461773938739,1.0029674520071619,1.0053090799313424,0.9897014357315214,1.0034079063976935,0.9966270094754724,1.0010938734028698,1.0053502558709226,1.0104751893251698,0.9998383656639945,1.003926771719462,1.0027433482857049,0.9993262519415317,1.000561406215363,0.9949321057612984,0.9907340332582887,0.9981771728377252,0.9981632260048175,0.9975912959307504,0.9958078108425884,1.0061386679024544,1.0141475184466948,0.9949383661960267,0.9949718823482192,1.0013061059754793,1.0031912863542578,0.9999108838158283,0.9907901482262208,1.0076757622131784,1.0043883710354249,1.0092366812575073,1.0103279362938196,0.9972897809637322,0.9944268945662907,0.9936759616265427,0.9993237768618137,1.0118928838798105,1.0056920463309649,1.0064210888436764,1.0059251051913465
None
Bridged Tether (Rainbow Bridge)
None USDT.E
Bridged Tether (Rainbow Bridge)
$0.998471
-0.15%
$0
1.0014395981889936,0.9874224393258595,0.9991644500601036,0.9984587884860066,0.9886364200133869,1.0031937884247355,0.992660555620329,1.003288872774457,1.0034671440501488,0.99254748791808,1.000722591649055,0.9973316994549573,1.0026477107701073,0.9981724795395943,1.0012528270458123,1.0039761229027304,1.0044174929272753,1.000026848766499,0.9903156473685554,0.9920695823873604,1.0070406060745165,0.9957228720366056,0.9987961406612954,0.9990743267483749,0.9783799383320037,0.9926642388228429,0.9992850979915736,0.9969293444924636,0.9909022380369825,0.9550540546475269,0.8895671060473083,0.9690829080423805,0.9971638706053373,0.9990423896808597,0.9940674798858783,1.0074091693503031,0.9887429389666124,0.9826509853425559,1.0003843156903176,1.0120947260103088,1.0223220711864136,0.9928539456537627,1.0040674255216409,0.9860423094248324,0.9984846767316307,0.9970813403977808,1.0160770440288756,0.9976864733807218,1.0076646205250244,0.9853639067522193,0.9897400700381467,0.9974992924535856,0.9707695782834647,0.961315993544188,1.024054893938818,0.9240989812826444,0.9332036525456818,1.0394845586595156,1.1144457001543988,0.9836452006172614,0.98293122861769,1.0123051519769883,0.9822055238469585,1.0123414597718219,1.0462629693572951,1.0246836514909714,1.0289321394978392,0.9927343740266756,1.003354547916911,0.9951507073483368,0.9996994775783533,0.9811965052600491,1.0058933431387074,0.973912127399138,1.0073688206812474,1.0071720812379659,0.9998250171822077,0.9781790842987743,1.00615176010351,0.9891106232051874,0.984211156903176,1.0035884442544059,1.0260327070440434,1.0102695794022858,0.9743240842624573,1.0098614882621288,0.9878688665549595,0.9950534678842385,0.9970058970275193,1.0246394171072395,1.0669849994525928,1.003414243509968,0.9918869167705435,1.0040108116162674,1.002979332240202,0.9876789461897695,0.9985267279815054,0.987737849278519,0.9724429093727383,1.0030938527956108,0.983751842312297,0.970370065491568,0.9647681714171565,1.0261931591775817,0.9818860704049657,1.013995369794882,1.01578690768556,0.9903724804158013,0.9894149578717362,1.0010237196904828,1.0076745457339846,0.9836825908010313,0.9917172692680157,0.9973618292856945,1.009038281122741,1.0059423115072421,0.9931997706357027,0.9915926201972514,1.0065499112890623,1.020955217718615,0.9966566715765549,0.9976864489315039,0.9878951818571189,0.9806882789327798,1.0565733197835059,0.9965461395843527,1.008367282006416,0.9867670416850979,1.0122519167936508,1.01239874076265,1.0070729232459803,0.9993009147560793,1.0104106268945008,0.9935114165049261,0.9998618281485728,0.9920141363748396,1.010575683866749,0.9891632961857777,1.0072406049150475,1.0108459410641082,1.0068403941274926,0.9990987900090653,0.9975680560214669,0.9878423792479449,0.9995317500428453,0.9999550880801602,1.0082313149992022,0.9885717270846863,0.9854219189907413,1.0321857627852031,1.0077945665682304,1.0043167598710536,0.976528760398028,1.0026102586579568,0.9959900595480382,0.9828965180634033,0.9729419239295288,1.0098811478299776,0.986906432002612,0.9964604447700274,0.9988160595558367,1.0034828137965723,0.9874728048071945,0.9880912013831689,1.0218081915342827,1.0182614751429298,1.0168217038381253,1.0115536383143895
None
Celer Bridged Tether (Milkomeda)
None CEUSDT
Celer Bridged Tether (Milkomeda)
$0.974359
+1.90%
$0
0.9851290251883932,0.9789377322126579,1.313984893882594,1.420734272342728,1.4181397262779218,1.4231411804190037,1.427417323540935,1.4211461401849281,1.4332615578941255,1.4297435545523753,0.9896660585533014,0.9868997340443847,1.5011759222947942,1.4994327108962795,1.4961587317219667,1.4923723340916588,1.493831607039042,1.490896739748084,1.4935656774126982,1.4962490745498733,1.54882643507016,1.5329539331167417,1.492655452595422,0.9986498507539887,1.0223329727830277,1.0334472949769928,1.0335914769726948,1.0439960383371796,1.0421715908697617,1.016555083352622,0.9957094944586933,0.9958209662394842,1.0133317667770572,1.0162017087169197,1.0248100192131289,1.0062384047345443,1.0224098323560273,0.9895795054217877,0.9760719163679847,0.9793641032403172,1.0290830757371257,1.0313604729212436,1.0155705690803476,1.0278860173586202,1.01560547814353,1.0235493560878253,0.9517006009511173,0.953095668145178,0.9473490645823235,0.9709808391193929,0.9762989194517879,0.974031632419435,0.9710611146126868,0.969913734572741,0.9701999243914068,1.0272764925522253,1.0120064233844979,1.0168766937152827,1.0090444929091595,0.9793259851741796,0.9747806452236839,0.9653001365089241,0.9517981129072742,0.9287744033685842,0.956230900539104,0.9434661362991507,0.9544189252410146,0.9636874996480831,0.9629145294601342,0.9601896304701276,0.9587099321616125,0.9583670604661646,0.9617082678905862,0.9748249139531104,0.9582360492866587,0.9444307525240978,0.9407947539333392,0.9271795371886266,1.3845008644597825,0.9416560981309681,1.4115830303369832,1.412275843288755,1.4137223493602469,1.4435170989318857,1.4340726389905294,1.432564522459584,0.9638901146205272,0.9563501021063857,0.946294636276691,0.9562153648135271,0.9470113020153625,0.9557830320221657,0.9477991800426117,0.9740481761937015,0.9889698469552897,0.9815827826796566,0.9711030478925912,0.9852225622044918,0.9794143962401527,0.9745007915984116,0.9748689461685803,0.9767122938751418,0.9825887718171036,0.9882622367568136,0.9851324980401482,0.9862625379228345,0.9698696832122656,0.9718293017640446,0.9923727478244242
None
Bridged Tether (Wormhole POS)
None USDTPO
Bridged Tether (Wormhole POS)
$0.999856
+0.59%
$0
0.9841897999899435,0.9987178777793437,0.9991878844564107,0.9888426655177976,1.0103170492020725,1.0084227169390134,1.004204078348703,0.9978999681036743,0.9985125784335053,0.9958905302732665,1.000292411354201,0.9998833283605844,1.0047677384847244,0.9989289535386852,1.0033858652170808,1.0020535327575428,1.0044086688619114,1.0052121203219588,0.9935919060326788,0.9950020413729914,0.9978963455203815,0.9926918052673,1.0002256502888107,1.0023281349064748,0.9865506572083549,0.9929968044460123,0.9939713656957502,1.0038233525638869,0.9972078760475844,0.9967247969756404,0.9988729874344056,0.9798975255732965,0.9941178340237202,0.9959629963588952,0.9947079920860423,1.013000662383414,0.992078404219313,0.9866113783670306,1.0052511803831818,1.0162523358273496,1.0141290667148397,0.9953872745892918,1.0054811820853842,0.9962844592128391,0.9943448463553354,1.0075915021043151,1.0079591613127608,0.9888053407436526,1.009619651325865,0.9963266907943645,0.9898858761036288,1.0026346907370023,0.9814653997810314,0.9781798152865476,1.0361974641658795,0.9717832497679686,1.0064795023703348,1.077750299838459,1.0812064792363334,0.9952373129798695,1.0072894852829497,1.0198709637509245,0.9799708541477601,1.0173169415259682,1.043593505514487,1.0169001906534403,0.9961602013493759,1.0108348428525276,0.9949681765050356,0.9943961890339534,0.9995154077039544,0.9881653334325294,1.0150548847614533,0.9753069416928529,0.9945185315173986,0.993549509475066,0.9932843653402308,0.9989644495794866,1.0044737707428208,0.9987679521018048,0.9910693353787315,0.9929158129325778,1.019036823783763,0.9991416549575934,0.9894283020551145,0.9991170472347702,0.9922190600072555,0.9999235323351656,1.003301807284239,1.0168777694909363,1.0170041758005848,0.9972970059548331,0.9987364035621382,1.0002130424047375,1.001996528428682,0.9947809185525921,1.0032381609818952,0.999440350443962,0.9794796912399241,0.9850435250479415,0.9774077356313894,1.0028683232611981,0.9925501433778077,1.031491387605919,0.9920337683944448,1.0177553643165909,1.014582336673488,1.0047940721895852,1.0006809225163575,0.9882515141254544,1.0087526595811114,0.9885342930376286,1.0022477428062218,0.9981162948500875,1.0121346867490986,0.9939373309638202,1.0010384498234493,0.990055923576701,1.0129259425279034,1.008147019142732,0.9875552392801705,0.9808906361738398,0.9848405438403028,0.9802649840413149,1.0347616387307468,0.9896567892783147,1.0087084364872927,0.992647641683421,1.0070073816537568,1.004741301043642,1.008041925955478,0.9938593647851814,1.009491064869811,1.0124641279228628,1.0049695597987258,0.9982409720575047,1.0252208277886954,0.9939145511970761,1.0081576682952718,1.0016385034975768,0.989938296467847,0.9992043134091638,0.993815438871747,0.990025815205952,0.9894187844194003,0.9947654897768023,1.0207007005569482,0.9897217851451564,0.9955751068972023,1.0129838356761245,0.992480257829043,1.0095050564552597,0.984114045246343,0.9932386529504895,0.9940591431888127,0.9993423645981162,1.0161186229378423,1.007334023229155,1.0054028765090945,0.9981958384821003,0.9883744692174048,0.9972511263059891,0.9945263991786464,1.0036358137396577,1.0151926578455357,1.0002523454405403,1.0008646142683242,0.9999008774643193
None
Bridged Tether (Wormhole)
None USDTSO
Bridged Tether (Wormhole)
$0.999308
+0.13%
$0
1.004254897374668,1.0014720392496659,0.9945570287718082,0.9970267474061456,0.9974551175813889,1.0040319714210137,0.9924479033540652,0.995332440861935,0.9713008649866874,0.9671182058195884,0.9783710483666916,1.0067451215691492,0.993402713160578,1.0065843550156204,1.0040775155475217,1.0084130643296865,0.99867783730878,1.004093629222816,0.997610313384032,0.9968199461825017,1.0032866496956787,0.9966647494531621,1.0024749369921733,0.9994904698401955,0.9985587410482388,0.9905833485763343,0.9859927850027886,0.9991366299072477,0.991181797856364,0.9978443820119309,0.9975295364823291,0.9959290037187035,0.9922681724876673,1.012599946687161,0.9972816537873991,1.0009938220085883,1.0055821671034166,1.0001532817376735,0.9921453253849137,0.9944399388759166,0.998348697797362,1.0003618342949199,0.998966711304399,1.0044354441549495,0.9956429113984039,0.9999722507445478,1.0022362286214042,0.9927662196270032,0.9998837260070806,0.9915346471521072,0.9829892567639044,0.9962995459712878,1.0007363997718004,1.0045273250007865,0.9984575228104318,1.0023694706335096,1.0130954633426936,0.9972772072118599,1.0043917020825293,0.9905525866762308,0.9949097233410246,0.9936814287065636,0.9948158639152652,0.995148347073817,0.9993916174916093,1.0003705416011632,1.0023349308947311,1.000691529062679,0.9977660203544915,0.9909566022470514,0.993526575425474,1.005442637065406,0.9886933975116191,1.000456741683475,0.9973583756965522
None
Bridged Tether (Wormhole Ethereum)
None USDTET
Bridged Tether (Wormhole Ethereum)
$1.0
-0.34%
$0
0.9938080421445044,0.9886704875074016,0.9931157624442363,0.9786573495379101,0.9980026659729714,1.001194421577501,0.9998026734373312,0.9973594421889624,0.9965523305400257,1.0004228472134327,1.0003553497521094,1.0003392076317401,1.0003391919123914,0.9983389013599958,1.0008322561704832,0.9992417223014551,1.0019052391170604,0.9998453675914337,0.9996384699324693,0.9931235503122781,1.0024056772559604,0.9992597579355765,0.9993862670678844,0.9973964901674304,0.9992612944503798,0.9976023935903029,0.9955294743877289,0.9958771575858545,0.9958839873249916,1.000876939043253,1.0204360536389707,0.9954070843997829,1.001284358179056,0.9983408823577439,0.9901660958762072,0.9995557986760594,0.9968819403123784,0.9788403723324045,1.0008684358115087,1.0004462954994577,1.0017950543694483,1.000241263606075,1.0034106307380448,0.9937109883211067,0.9942037105163168,0.995828989978689,1.0068435112919145,0.9985609821627703,1.006170484691563,0.9992392139371532,1.0007185867445123,0.9955559051307639,0.9737487071941215,1.012971475502898,1.0196863998546604,0.9521624540858489,0.9872157557672989,1.0058018521751126,1.012097376923191,0.9958130600098648,1.0051705579740995,1.0122995040649931,0.9997303549797254,0.9998156842843232,1.004069491389525,1.0069357757967372,1.001096242281749,1.0030584132665115,1.0061242473010665,0.9976153431062829,0.9980545667969918,1.0104382597773673,0.9960022249133773,0.9894824534125389,1.0077495129468932,1.0128913803543638,0.9947204015741161,0.986384857126941,0.989257853313867,0.9986005085103752,1.0017612787683186,1.0146215358504644,1.0078281315876185,0.9895972196889983,0.991466085182565,1.000189750575528,0.9907049673230287,0.999227641483378,1.0060502247645953,1.0068688243792168,0.9969832266544302,0.9945454462557457,0.9923254364021141,0.997349050712883,0.9964835245008591,1.0066706552329485,1.003142447429806,0.9918460608330691,0.9911198407172334,0.9977471013252478,0.9998143601123789,1.003807075139321,0.9886129675903652,1.0027302109123746,1.002056320404838,1.0051070324225952,1.0014605762310722,1.0004042492106433,1.0004834195059178,0.9971926332875143,1.003329508315305,1.0015608451057845,1.004090130073153,1.0028712834172961,0.9999287328754892,1.0053431396909722,0.9963302191209495,0.998144590126031,1.0078120811600937,1.0062655109826977,0.9912756486396316,1.0053395978928752,1.0016928414953088,1.0035673852328717,0.9998065207919729,0.998212176802301,1.0030841787416,1.003880657956287,1.006835621321209,0.9987776330379935,1.0026555023018295,0.9960508754325962,0.9987123842202048,0.9997950967111613,1.0044493712035336,1.0071951562231458,1.001810479895381,0.9996677591922128,1.0017608708691714,0.9972925073199098,0.9936110775264885,0.9984742709540437,0.9980892736433243,1.0014945135973456,1.0214497432172105,1.0005364356881836,0.9982594074363355,1.0003473670993874,1.0002731541530572,1.0163061571022944,0.9933177137789938,1.0068094950006705,0.9990058577110291,0.9930499232475313,0.9952043329194511,1.0018419849591385,1.0042030926632723,1.0108490328972484,1.0112877411312944,0.9967149478967249,0.9961599686507029,0.9964110827733944,0.9959523205370426,1.0041832235495938,1.0014370643178618,1.0004279546092223,1.0044915995674988
None
The Debt Box
None DEBT
The Debt Box
$18.61
-1.62%
$0
21.08723075131958,21.14587191366407,21.140950537723757,21.0785793772249,21.04048716061792,20.94097191319809,20.94693332649709,21.0363431848772,20.962344801529404,20.95057763795545,21.064555891845167,20.9957056326925,21.03209559527917,20.993695650463902,21.024843387657533,21.01873131369127,20.94926014129549,21.018285569755612,20.98437788081041,21.05696059894197,21.011683447879204,21.025173719658845,21.005812604261582,20.984980081682973,21.01565964644419,21.01816693005219,21.0295146614327,21.010139256404386,20.979954171287247,21.016593510252964,20.977660987070966,20.92689850058464,20.919833397634957,20.854594593305848,20.95016141338945,20.92555568416085,20.8796695589085,20.87383314074346,20.859374048198582,20.972350371815537,20.8975558918713,20.919290144427524,20.92802585585046,20.885104590919173,20.958483554873368,20.76772261156089,20.9369910765078,20.892609794161494,20.91699254204118,20.925423879152284,20.834935752310134,20.991789968429707,20.81513122190241,20.881988408177868,20.979984870852217,20.793744873628427,20.82976381000859,20.918758953199806,21.04964486676566,20.90647260132626,20.784302641280778,20.881247921631005,20.768793420965682,20.318403289956684,19.88850726297483,20.07662669851323,20.16780715870423,19.898269973470345,20.13308347971337,19.875686610164955,20.02586864050327,20.1694917462764,19.925149705813823,20.232353364535346,19.97812172490916,20.120405767550004,20.01613522114486,20.00994565389124,20.165191904228656,19.856102934832702,20.18686356180565,19.812746598199404,20.226370636375783,19.90230171644757,19.99160544475682,20.00440443086939,19.852318693139072,20.18256260275137,19.89108709622624,20.220694333320775,19.951432927119647,19.919700883057622,19.349711633208788,19.387155040767997,18.87682571712357,18.905776285265816,18.890389163340654,18.891193461186408,18.92620862607062,18.97728012692945,18.89377618236162,18.947335244951496,18.945760601952095,18.87529591559741,19.04120779684299,19.006564777379456,19.035609106430872,19.01872336629625,19.028730229236377,19.018889825779677,18.978105886545528,18.956717460410104,18.960007221779723,18.848946776521267,18.941318055985768,18.802882610134045,18.95084447779385,18.737182177412983,18.780638856581017,18.672181563371048,17.92614175487606,18.920978455529703,18.03169377979786,18.79470872034807,18.039763600303786,18.53562332088874,18.662915834430223,18.175139922165886,18.664491164133526,18.37862859353046,18.38459367363072,18.81393313681402,18.015869476655045,18.84372325985651,18.433896395092148,18.587263577878893,19.011043225970443,18.20137640925517,18.71650340986187,18.130158481319363,18.90105473641249,18.12871040438141,18.455733507053907,18.620909407686355,18.08248511334809,18.921837767705284,18.20569901043356,18.74909834731743,18.13436600766611,18.678504240564678,18.619980540783384,18.373051489509447,18.920387818658305,18.40731661061922,18.874527494751852,18.436438659563752,18.620671972968932,18.739666461808515,18.35654937487867,18.64567417064877,18.27842879164692,18.43182141378138,18.711066867683524,18.292605606749817,18.74077668288954,18.24673228177455,18.467621972916064,18.350953562056795
None
The Emerald Company
None EMRLD
The Emerald Company
$0.012785
-10.46%
$0
0.024349225986400994,0.022930116403927454,0.022721831736351672,0.022839328100372962,0.02304119544639333,0.023859251991877523,0.02373501146868052,0.02328467328349847,0.022889237450412086,0.01759367505149796,0.018688362262553392,0.019354438071740202,0.019614744693956614,0.020553167881429208,0.020560266423082466,0.02156825863489748,0.022671926567424082,0.021845609090095718,0.021465088150481225,0.021039412686260972,0.021351229601364197,0.02136811916538359,0.022037587406979423,0.02153587129984256,0.020112407465174183,0.021454117480872684,0.021527622656109538,0.02114763269598851,0.022621284519505132,0.02164670889383912,0.019380543718380192,0.01843293476629194,0.02040082866962359,0.02013666870656866,0.02004508726625886,0.020421454534252356,0.019247346228816173,0.01943563578406121,0.019197200221552597,0.019225518139369388,0.01739508594211838,0.01742068047284623,0.01830412838976053,0.018119269359272716,0.018377319554445274,0.018045343990096288,0.018548052122678804,0.01829337857599597,0.017768311934358,0.017788953924902224,0.017192626311602288,0.01714120115093212,0.01725854396169279,0.017111501034950446,0.014303527952093973,0.014118809919472855,0.01082553213043517,0.011582721629731266,0.012198062488178528,0.01675028700886366,0.016608816755578893,0.015703159643874958,0.014974556518515703,0.014640193265312004,0.015226503832165929,0.01556427115068289,0.01605318898201291,0.015603517224846097,0.016085944823506046,0.014757580695388774,0.014962858194290765,0.015005758657583903,0.014987240801081648,0.014341038474279071,0.014380689838566612,0.015322904133255795,0.015106613630672647,0.014669838011236183,0.01433310675108256,0.014494523617004032,0.014627452836738485,0.014739316111572568,0.01654864331506225,0.016505736244500704,0.01737645525884864,0.016946191868440364,0.01827799803777484,0.017742392540380802,0.01744492447883093,0.01796216060520244,0.018937576881345532,0.01988329810724569,0.02196283316740375,0.02143977656235782,0.02108618321486565,0.019100371801990423,0.018651639938767586,0.01776766909447086,0.020519268061691114,0.018684304494771813,0.018691242544579656,0.01916599552364069,0.018202618813516393,0.0177212968582499,0.016589581354044185,0.016988587638261023,0.016579056523310553,0.016411628975030974,0.0158107483191859,0.015772077356492505,0.015544659532379611,0.015460129239652603,0.013496765322237649,0.014269010283540388,0.014469611176778792,0.01494730679337113,0.015393090219433764,0.015025340708525726,0.01576797729528647,0.0160956169242499,0.015799845996798734,0.01587810431348046,0.016061378298654134,0.015520800140681204,0.014563182405211024,0.014856523586027313,0.014607181661549265,0.014031674121545828,0.014366205696719711,0.014783822741481748,0.013841508112443435,0.014932796936080683,0.014768439142298756,0.014755684191748695,0.014920496695189021,0.014278611343358798,0.014422813850161188,0.014417877441623289,0.01463481353712191,0.014360236790610608,0.01455087903165597,0.014352301195787495,0.014036683105698831,0.014461488567873078,0.01424035226639556,0.014091402648185297,0.013001886923078371,0.01285633066529399,0.013213704497273113,0.013220433370695629,0.013507738055874234,0.013443702731796998,0.013316267896486064,0.013331653939564956,0.013338764784642108,0.013336399735458183,0.013440174856186362,0.013885840412827036,0.01268475613887184,0.012440259977799234,0.01237363815726262,0.01250875529001541,0.012614989457867222,0.012967056358483168,0.012938942095719377,0.012862301099645921,0.013020510551323361,0.013346493083813095
None
The Employment Commons Work
None WORK
The Employment Commons Work
$0.007643
%
$0
0.007483464735688533,0.0077241493941553946,0.007733878559737257,0.007690814388761288,0.0076822515078034635,0.007678165181514181,0.0076807381299214125,0.007687209703705322,0.007690264319617191,0.00768450159054833,0.007676606777111716,0.007696016327518708,0.007691314770996064,0.007684978493616989,0.007668771480270157,0.007687699679296346,0.007751385427404744,0.007724882669907062,0.007722979585844832,0.007626955898227439,0.0076429448102350635
None
The Ennead
None NEADRAM
The Ennead
$0.045401
-6.56%
$0
0.07874085995549822,0.07815500902828286,0.07733191163372742,0.07580362398671758,0.075621491665982,0.07160626593327322,0.06995335048388487,0.07422583064554251,0.07445624997822431,0.07401790094318424,0.07428723665378376,0.07261300361804252,0.07162843479261972,0.07140990465643,0.07179854414720735,0.07204846978862707,0.07252626981945474,0.06975522093640038,0.07270566639648074,0.07219670953494103,0.07379788617150568,0.07414400629951756,0.07436994730796263,0.07447148054520887,0.07404074601236195,0.0732546275077554,0.07030842752135699,0.0702447974902673,0.07002995048913874,0.06823043244321719,0.06528866342903795,0.0611854062788182,0.06402075496056761,0.06456410313079344,0.06129884084131511,0.06425516665906111,0.063788926998645,0.061659862523793324,0.062351387660607056,0.0625816696418972,0.06336981564984227,0.06329704446046278,0.06350476761007093,0.06336594939338602,0.06325355669394739,0.0635530636521231,0.06380135370909845,0.0638789263509665,0.06391437547719499,0.06350629168088398,0.06276387934794606,0.06326317439520601,0.06280288823437005,0.061354274372876966,0.06212696130126184,0.06240795921551037,0.05437752053294003,0.053498007343075284,0.0568425344289566,0.056805521641864386,0.05625544081293482,0.056253106548657304,0.05575236843486127,0.055861971905958485,0.05758602387418937,0.05817434248267574,0.058675035995668715,0.05839554727218332,0.05828299522196657,0.057697009712775214,0.0580768210809178,0.05742809059555467,0.055749772357392244,0.0575812448521893,0.05768528297713036,0.05803935486212102,0.058539414566786525,0.05721509872777695,0.057791130499026275,0.057956595528863473,0.05786793057694735,0.05777143038531803,0.059370931148876926,0.05941031218200852,0.05864084849822888,0.058919069053317445,0.05916308333895983,0.059533144922317364,0.059208833979405934,0.05791142729329223,0.05947200749177897,0.06001178035591768,0.060554872471148206,0.060859538403773165,0.06094709591572734,0.06078459717785175,0.06027976173405316,0.06009678974861733,0.05866225653982518,0.0590884442275273,0.058999844277680395,0.058378690802620946,0.05606042325809227,0.056848919278795686,0.056410207080981316,0.0567610617999153,0.057248543234943966,0.05687495376007194,0.05655371853831273,0.0565264348124704,0.05452765543715078,0.05667828506967998,0.05586740701970219,0.05640943479193455,0.057132350834156194,0.057627995914546704,0.05717611707958546,0.0570882183525825,0.056006558951783296,0.05677752996710152,0.056582953818119744,0.05628537467647342,0.05358485536739163,0.048323219101096285,0.04950711586653224,0.04940036287102527,0.0499636510056295,0.04975151168608299,0.049888483252442585,0.05064767358460753,0.05041579298304477,0.05029625857117676,0.05055731513255247,0.05050953949978718,0.05029369553403054,0.04904876030606902,0.04952477442499842,0.049069827968636084,0.04999940470045584,0.04986883437018922,0.04971475973343996,0.04989440472282241,0.04702411689213331,0.049076712692109455,0.04857646251866323,0.048928629048723866,0.04674232960482069,0.044619825154085115,0.044759031089544446,0.04369620475334261,0.04613008883264025,0.045716481476368136,0.04511704058315202,0.045578184653539223,0.04573991977869354,0.045466895311985514,0.043942872322575335,0.04398518295191186,0.04502427049967086,0.045311586818794075,0.04552357984485062,0.045408678208017576,0.045459555560209516,0.0453332754955505,0.045497903578580905,0.04575104861931709,0.045961125788766356
None
The Essential Coin
None ESC
The Essential Coin
$0.0
%
$0
None
The Everlasting Parachain
None ELP
The Everlasting Parachain
$0.019765
+0.69%
$0
0.02166215841950032,0.021636657799459072,0.021671075895881072,0.021710970791038797,0.0215942445885358,0.021709484710879287,0.021665051480688313,0.021640388261049512,0.021756191797651623,0.021708546256068325,0.02179092269772426,0.021806124763271317,0.02184880578750914,0.02185479068173571,0.021932526211822966,0.02193939551194742,0.021988349699118396,0.021807936689401692,0.021900172373793058,0.021829537958839754,0.02180595186546595,0.021827469682389817,0.02184756939632192,0.021883426758268036,0.02173587003908032,0.021640443779512835,0.021534902646592385,0.02155605009773225,0.021473724472746016,0.021019047011098503,0.01988888849376966,0.020110790233897988,0.020331877175453195,0.020459122454796988,0.02048869314600857,0.02044063781972717,0.020474508375013672,0.02018985903987183,0.020320145659510288,0.020395346775998982,0.020455377499782157,0.020555433945428005,0.02061987131647338,0.020487243719321195,0.02046366545797453,0.02045490652065284,0.020454464014271784,0.02041010181026262,0.020397996594949362,0.020386067808309448,0.020307794613773883,0.020429188699780488,0.0201754490022344,0.019818479936683675,0.02010492461394494,0.01936160509010072,0.01872992663908732,0.01904723552446764,0.019472048533374788,0.019466053146262163,0.019191464956812326,0.019395955001208373,0.01933993227336759,0.01940804252994565,0.019572710186731405,0.019723920976998845,0.019846911001527162,0.019823199976895366,0.01984066834494673,0.01973809646957182,0.019822226045146597,0.019682748116299675,0.019760219990367343,0.019648671273890576,0.019594815071458604,0.019599920408253167,0.019709221169007054,0.019576691036563565,0.01972188031064293,0.01965353649797353,0.019595181753823465,0.019571276808304196,0.020008916303082273,0.02002794645651665,0.019861097908207177,0.0199009999881121,0.019835852630319128,0.019868102560103847,0.01986717038628649,0.020047958253530822,0.02029974600779032,0.02032070237454057,0.02033289131722392,0.020429563849046338,0.020405270000496988,0.02025061361143955,0.020296975199617446,0.020221529278130135,0.019958162019655046,0.020007956280815985,0.019850966674462695,0.01976468806514284,0.01954559501437063,0.019824187619609274,0.019683239726508504,0.019731589444394817,0.01983060906057866,0.019810344445408686,0.019623585106918244,0.019656937523045873,0.019700514117464592,0.01961036598257349,0.019485690768022538,0.01961753820916019,0.019794555832300234,0.019841834257496443,0.01975891988942591,0.01981721899904659,0.019660040629721234,0.01974882091109714,0.019639955303938392,0.019499496255573356,0.01949890362852134,0.019356401549855618,0.019598865878823486,0.019618244341073326,0.01964187513261827,0.01956869219047378,0.019705977537390177,0.019792661692897444,0.019765730115926985,0.019750988196243238,0.019783840553392273,0.01971152201179442,0.019737250896193787,0.019758165454765757,0.019815806145025903,0.019726305329813877,0.01975574517434973,0.019685894642852274,0.019686201993026963,0.01968950919326262,0.019614350807773625,0.019554560861585867,0.019510076212338412,0.019561422469196232,0.019388500859459607,0.019403913439512997,0.01929516223394482,0.019529273377090844,0.01967068950164884,0.01962211923944373,0.019593667515017357,0.01963168973571336,0.019617734251432595,0.019583150774298282,0.019527987712390543,0.01961124164099956,0.01971561826909479,0.019712463346472756,0.019721610993570907,0.01969158597751194,0.01955555680711933,0.019559916849637857,0.01958467486033531,0.01967449866385955,0.01975607412113053,0.019854932267138938
None
TheForce Trade
None FOC
TheForce Trade
$0.00064
+0.93%
$0
0.0006950041080708248,0.0007013058359713243,0.0006956784292363381,0.000696541890348658,0.0006969673551962201,0.0006991544250486072,0.0006981100962972325,0.0006999595947838861,0.0007019754501426407,0.0006996363222091116,0.0007016689991351645,0.0006992078441148679,0.0007029038563985212,0.000704134567971901,0.0007093791916763135,0.0007071414997801452,0.0007107649596032633,0.0007088309268376906,0.0007171154316322724,0.0007142999268787067,0.0007142101789801092,0.0007158833355977065,0.0007165906777921712,0.0007156005330439982,0.0007144750872781993,0.000706866827307216,0.0007057598765305596,0.0007064182902244793,0.0007092341469043648,0.000697072218239783,0.0006873695558097664,0.0006852645912285358,0.0006846326610244613,0.0006897698449510745,0.0006887552364860539,0.0006868425683517804,0.000681397674280035,0.0006688786796645909,0.000671329060356716,0.0006733239686633925,0.0006789477996598792,0.0006808877788259094,0.0006831730805786748,0.0006816132181673921,0.0006878301913982902,0.0006908918199090154,0.0006853887047769667,0.0006859010759592381,0.000690572251739551,0.0006871147100738505,0.0006872066621905132,0.0006908258160162188,0.0006810060113838635,0.000673978350743789,0.0006782891260525625,0.0006511829591856926,0.0006253727858338347,0.0006339173666286495,0.0006523027011419869,0.0006479634334617157,0.0006429946094009635,0.000647402891557922,0.0006423904810610073,0.0006452941834502314,0.0006524223286854267,0.0006562207719745536,0.0006602614396107276,0.0006555894530769771,0.0006555757532590458,0.0006502606745108963,0.0006535850228413841,0.000651071548620657,0.0006497903948863124,0.0006504890981728726,0.0006452168236601232,0.0006447482833888252,0.0006465337250837646,0.0006438615151182442,0.0006480509187037998,0.0006476639940957369,0.0006465761690083005,0.000644775477864102,0.0006578157137954613,0.0006609252732942982,0.0006580895522044619,0.0006573570800417489,0.0006552130280347076,0.0006627292709890175,0.0006605135566895104,0.0006657840703313186,0.0006696716735883972,0.0006691155702662966,0.0006715543877874958,0.0006780125612756875,0.0006764371638243906,0.0006741069424553776,0.0006728488422768613,0.0006712339708806749,0.0006564952998700667,0.0006597336962922273,0.0006576042499680773,0.0006551234352271435,0.0006496156050683531,0.000654600309621455,0.0006516273554728599,0.0006541078104650485,0.0006541165282327901,0.0006502027861726983,0.0006475566161313568,0.0006458609951901242,0.0006485750395923536,0.0006433450851398666,0.0006399842117915924,0.0006429347409469757,0.0006482758889883133,0.0006486041286508313,0.0006447287119845345,0.0006458145478843993,0.0006406111016413189,0.0006437212127630706,0.000637900411212521,0.0006371433534361765,0.0006332952148831402,0.0006268418688437263,0.0006335942938710783,0.0006314066809543478,0.0006370099187146497,0.0006326240368017564,0.0006370192680609314,0.0006412359282502088,0.0006380680978063633,0.0006383188570454889,0.000636930103967319,0.0006379013905849152,0.0006368319800075242,0.000640855347976539,0.0006442453961899137,0.0006395242057355374,0.0006414103320712102,0.0006426888545284183,0.0006405157005091965,0.0006434840151135049,0.0006385687375726609,0.0006332653478940182,0.0006342456622122108,0.0006344805351597865,0.0006300124566551311,0.0006198956076861718,0.0006208473299150352,0.0006293816060534817,0.0006353205071871326,0.0006364966289050597,0.0006353042929354745,0.0006357126277127447,0.0006355793625197973,0.0006331626924289721,0.0006330573805534821,0.0006375071361456765,0.0006387826284370581,0.0006416166480778874,0.0006473719560509194,0.0006439607032950994,0.0006428201916728847,0.0006430963171705758,0.0006473240101187961,0.0006437942587003054,0.0006435459143949736
None
The GameHub
None GHUB
The GameHub
$0.020315
-1.89%
$0
0.056808513977029025,0.04551637425195436,0.04522009595386949,0.03695127869261059,0.03688488928603785,0.03810115587903262,0.03616146442576481,0.03932523785722724,0.0408483444508279,0.04646368592192831,0.047034891082912075,0.046216782046267654,0.047199656239347604,0.05126263614022854,0.05499669327153979,0.055236002202733905,0.05330607323088168,0.05264899640971042,0.0500979772005101,0.049401385551352664,0.048473961634269494,0.047866123718461336,0.04719816563851158,0.047879964693906166,0.04738232266536874,0.0473411734093336,0.04715486274254335,0.047391970800474234,0.047309198149041595,0.046699925629359984,0.04260911972388999,0.0427512084108119,0.03944863160584241,0.03563416684907283,0.0356281409118777,0.03614870906000064,0.038284870713184364,0.036508411911535046,0.03741161934914625,0.03778149308332094,0.03847800129207091,0.038795389546354836,0.03803220787802278,0.0352007838845911,0.03324448742725165,0.032583924447091905,0.032392352497960054,0.03429803679804052,0.037053573997852404,0.03722840788118834,0.03626977041685572,0.03569794236690289,0.035098525615739534,0.035647789307265615,0.03656043867318482,0.04019338944394898,0.036239734841714194,0.035865929729737435,0.034179190247776756,0.03357132302911409,0.032678081644923515,0.03224730119423445,0.03116940208055009,0.030453343764660974,0.03342997870802221,0.034448253963129685,0.03324031485930163,0.03243397314807899,0.03244301572346023,0.03210438105036664,0.032505083117931,0.032306309934869666,0.03188609418013969,0.031986304763857096,0.038788758844905014,0.0380731407950721,0.036253859895116376,0.03588640839084724,0.036105963163619616,0.03561166897453489,0.03558493557727396,0.03583968034141728,0.03665350488153103,0.03637753742346089,0.037084552257156886,0.03775423874597303,0.03784317080161415,0.03539661129035502,0.03450159276600702,0.03336975612016387,0.03345022139744915,0.03310073042443946,0.03078499009476371,0.03173886567188617,0.033323707138986775,0.03353224932605177,0.033554583691128785,0.03316506430782358,0.03230250765151178,0.03282552748797121,0.03265846965429631,0.03236003546157106,0.03157625876156346,0.029722813767833204,0.02944340813796668,0.027493102787784666,0.027346498281467697,0.026945084179027003,0.027084492930180164,0.026753723112931713,0.02905250564391526,0.024997795906902057,0.02463533704313688,0.025080193207002256,0.025367172866844263,0.025663176198954953,0.025575367784724804,0.025532229720122025,0.025219448295649226,0.02457608002389409,0.02452199057538184,0.02346929932511644,0.022997393424372976,0.02224010400467761,0.01879537692196765,0.018052139923686455,0.019390898855792975,0.020169366125962332,0.020684360266445316,0.020915793307456743,0.02123217379861245,0.021302954710807464,0.02125588707237977,0.021160002031635053,0.021410901887814787,0.021469541815132113,0.021676974356043245,0.021298502699316654,0.021435966997355782,0.021278870845858458,0.021252571432339693,0.021306698814984364,0.0209126825816335,0.020920741470727398,0.020851007831037785,0.020707460343606897,0.020426286512102872,0.02030088042538867,0.019597942105147047,0.02002503900892293,0.020309268730840505,0.02025600604314716,0.020033869519563846,0.020155884489272635,0.020329987056916726,0.020179909216701167,0.020218939865633508,0.02023944444362227,0.02051026698382166,0.020586022944852934,0.020819122338967804,0.020888180777319278,0.02083742144908009,0.021075047982398235,0.020445981636213032,0.020603854487537623,0.0204922879802313,0.020504757585328392
None
Grape Coin
None GRAPE
Grape Coin
$0.012464
-14.51%
$0
0.019016992432874552,0.018925418193053444,0.01875971361639813,0.018660311299938295,0.01869081765136089,0.01902833441214234,0.01947386557927754,0.019543176267769614,0.019295522267506984,0.01926743411315327,0.01910336126108547,0.019146798870809296,0.01912004742842438,0.01918482197775757,0.019160012197099105,0.01902451027242464,0.01901150326022278,0.018922234371139435,0.018953342560019976,0.018789280121984296,0.018530281254398102,0.01862407261135585,0.01840939227018477,0.018365997157007104,0.018580571785541043,0.018541395502010165,0.018570570154123636,0.01838478992323419,0.018479977886419093,0.018322781364345373,0.01742986752377231,0.016842792472849717,0.017050615387208794,0.017447515408029964,0.018048907151448777,0.017991764159165362,0.01808582529194101,0.01789763610278432,0.01798347108530457,0.01805928686922029,0.017987220289983164,0.017989396097885337,0.01787591990740099,0.018129513690940794,0.018170857869313658,0.018109799384378542,0.018206357883795703,0.018417814682728614,0.018294678152001215,0.018448409213202652,0.018488031559253805,0.01859913288894211,0.018828425461533602,0.01868914014435661,0.0185926142869032,0.01940477178711616,0.019122482372742198,0.016838389450276176,0.016049469632326226,0.016577185853584277,0.0161840713713322,0.01646141006355056,0.016196241722698578,0.016032242356642117,0.016094029048029403,0.01611741165546737,0.016160739542098308,0.01621987743257831,0.016356763850311793,0.016541039523491025,0.016625057687321126,0.016654697826436277,0.016682662862666096,0.016682809423845275,0.01650174670117722,0.016479693593105207,0.01647979827042654,0.016410527104982805,0.016469561900687702,0.01646671623982192,0.01649337225267729,0.01651952321531915,0.016493383710659247,0.016514562954605492,0.0165993852454528,0.016465851757133762,0.016440883348443926,0.016467572915450677,0.016549625581304832,0.016452247502531263,0.016541368942343964,0.016517148516876468,0.01656787194706406,0.016748756842523523,0.016758159406909987,0.01667352876132028,0.016845116107531883,0.016968933577022303,0.016944376550894053,0.020339683701427358,0.019985560313474985,0.019456809185127003,0.019198217136494264,0.018840415192024788,0.018062328693873485,0.018015567401662252,0.01793721787111577,0.0178319270882261,0.017813616301453047,0.01778279418786711,0.017779051297212703,0.01773486761187929,0.017769167693975067,0.017642486435675175,0.017502942829215263,0.017455800662671165,0.01746103269992073,0.0173504958043398,0.01728941947769816,0.01725411972887258,0.01704258707020959,0.016836560871610524,0.01680472871075656,0.01685476009767201,0.01682744622421817,0.016835755325684015,0.016897375830594474,0.01692439439051786,0.01699365429845986,0.017026718256684108,0.017022914952046005,0.017028309704187273,0.017009442569247062,0.01701886532923217,0.016999743655164674,0.01705252094129955,0.017059408870759775,0.017144912635589177,0.01720113861725234,0.017119877253542495,0.01697760389163256,0.016978627023466458,0.017007447359739827,0.020137975552916257,0.016532828081206496,0.015841136057872886,0.014626547985996979,0.014225532961650801,0.013998133546459365,0.013882049799668353,0.014057220391320973,0.014053063320117487,0.014022992868554414,0.013937181868539237,0.01306563759944881,0.01309947180654934,0.01243181396889605,0.012660293324893612,0.012750330307104756,0.012354777801037973,0.012722230615016667,0.012816729061779398,0.013015682784635435,0.012919349823318773,0.012889228402872046,0.012971985176785477,0.01274974935683129,0.012926093554096445
None
Aktionariat AyurVeda AG Tokenized Shares
None VEDA
Aktionariat AyurVeda AG Tokenized Shares
$45.28
%
$0
None
The Grays Currency
None PTGC
The Grays Currency
$0.000042
+3.30%
$0
5.231541768899495e-05,5.192617840486625e-05,5.1632680011518005e-05,4.6941780581195496e-05,4.609006814769663e-05,4.66566151766648e-05,4.732958713675415e-05,4.72555327578454e-05,4.56856309054375e-05,4.4734968492363004e-05,4.464453154810598e-05,4.467906146703244e-05,4.4741037015351075e-05,4.503696800369434e-05,4.5567029374891814e-05,4.582951210687349e-05,4.5606906992807536e-05,4.682640170973417e-05,5.044673629466948e-05,5.130391213564867e-05,4.9781971326255684e-05,4.299773603679325e-05,4.496849055141207e-05,4.507826651747747e-05,4.461916068492017e-05,4.5396764284512675e-05,4.607908557773715e-05,4.504653178274051e-05,4.3205025132828135e-05,4.2508207070003e-05,4.399290099992639e-05,4.451257274754317e-05,4.5305496190042295e-05,4.55289987150676e-05,4.5691481542210424e-05,4.58731259373106e-05,4.6794125672703926e-05,4.737897409933821e-05,4.78019401081494e-05,4.749885491943104e-05,4.8210425102368936e-05,4.785714171953257e-05,4.739566070595299e-05,4.7626004772128576e-05,4.703273399588988e-05,4.681388870446819e-05,4.682324288836808e-05,4.7198389600607477e-05,4.575052723527939e-05,4.634177143386462e-05,4.547017697031081e-05,4.5264741413218206e-05,4.540087926951325e-05,4.292343978137941e-05,3.917736107870077e-05,3.9884600334227764e-05,3.931843484174706e-05,3.9367188072366726e-05,3.90314781961979e-05,3.9652622860687526e-05,4.0128459712533366e-05,4.24260044758536e-05,4.3742456897351966e-05,4.422842704126268e-05,4.481619746372847e-05,4.475618810830667e-05,4.3783643138395124e-05,4.229780930660987e-05,4.2429352235464696e-05,4.219539627392481e-05,4.223594772409658e-05,4.174962254981542e-05,4.204417820891358e-05,4.188197547397648e-05,4.0829243875787686e-05,4.076707743558682e-05,4.106905782824111e-05,4.134321747934068e-05,4.100992742422314e-05,4.071387604168876e-05,4.185266214512722e-05,4.1517760056838e-05,4.1087996574516054e-05,4.1338066365297395e-05,4.132029174293204e-05,4.150348904435587e-05,4.1145283446216666e-05,4.1804664968875667e-05,4.244847110434713e-05,4.297037062857465e-05,4.29834723499138e-05,4.177214724737516e-05,4.218510263450202e-05,4.1134721097445044e-05,4.119051964692334e-05,4.0956863354968895e-05,4.046726423123719e-05,4.447625134110702e-05,4.4040496694667545e-05,4.339474402027266e-05,4.265644482272548e-05,4.2706945644723376e-05,4.28729523024234e-05,4.3371994470775824e-05,4.089004786173022e-05,4.034754536771131e-05,4.006291231482989e-05,4.0493619328452326e-05,4.0743208408050054e-05,4.062283551923442e-05,4.0545934467734637e-05,4.120215930120178e-05,4.235052742435803e-05,4.210821178922687e-05,4.180688976922001e-05,4.1603845652830837e-05,4.077580804099539e-05,4.036584822235195e-05,4.018146631289632e-05,3.9752908328272754e-05,3.927880629638066e-05,3.9052433989063495e-05,3.911006988636985e-05,3.9164071782783236e-05,3.942563904637676e-05,3.986775953467684e-05,3.973471206284959e-05,4.013834813994049e-05,4.082243773052067e-05,4.122063144898955e-05,4.1836083926451764e-05,4.16453988918965e-05,4.25835586361984e-05,4.2965336987442596e-05,4.3283621997612716e-05,4.31560918803512e-05,4.430093117823875e-05,4.451215528640276e-05,4.434686736439998e-05,4.450521397496676e-05,4.396528333036078e-05,4.340499612613805e-05,4.155920981499177e-05,4.094313244819349e-05,4.0727810371088265e-05,4.0899201571510374e-05,4.100657863352381e-05,4.1068627720243434e-05,4.161803008114504e-05,4.1451365224276156e-05,4.087071764916608e-05,4.0960123344625537e-05,4.065404745043379e-05,3.9945978794331574e-05,3.98935400665688e-05,4.0560592141511705e-05,4.084089227595478e-05,4.0054757572095076e-05,4.0071178060446856e-05,3.986910420777949e-05,3.9614462355744745e-05,4.0294681759556935e-05,3.989835166598714e-05,4.0325887056004616e-05,4.063788748636139e-05,4.131710087604866e-05
None
The Great Void Token
None VOID
The Great Void Token
$0.000697
+0.36%
$0
0.0007369612573354844,0.0007432448580447985,0.0007414845913678638,0.0007425871103335072,0.0007397517321935679,0.0007429215378624751,0.000742003186035729,0.0007444815767379018,0.0007478540845894436,0.0007438099435504148,0.0007459543588456529,0.0007447081844960841,0.0007485419082750505,0.0007490350470074436,0.0007565954002491567,0.0007553440782653779,0.0007600630705210527,0.0007590394539268216,0.000772922480468082,0.0007672751282456936,0.0007691560729578073,0.0007717120276717878,0.0007685603377281041,0.0007885924065338623,0.0007822389570032567,0.0007776383190107736,0.0007706643631909177,0.0007753220429010283,0.0007706186571894146,0.0007590272888386246,0.0007360612983860313,0.0007380553081836331,0.0007449781034529199,0.0007517781344565158,0.0007465574914278321,0.0007480024292936483,0.000738280276562096,0.0007208390013012184,0.0007263349571867624,0.0007329014824755967,0.0007406520553915268,0.0007666021729462435,0.000770833129685219,0.0007759711884369628,0.0007796519826951638,0.0007807930734305001,0.0007745001054662017,0.0007929053771511713,0.0007811598154040721,0.0007780030126566946,0.0007748752693773567,0.0007800227465978822,0.0007645315168685794,0.0007544054001537362,0.0007588863506409475,0.0007186433904871522,0.0006573224626588195,0.0006501673667484007,0.000680245452084601,0.0006694466671081415,0.0006589562812422252,0.000665751561024118,0.0006591511927884934,0.0006825403835343034,0.000690577080945821,0.0007007889110690002,0.0007050354277684828,0.0007022632501429119,0.0006955109657402389,0.0006938768487926347,0.0007002109167968724,0.0006918061699202088,0.0006958582538236057,0.0006922257897563552,0.0006880998661144172,0.0006878743948977172,0.0006937748428941278,0.0006851769077163325,0.0006916548125117895,0.000691476852874731,0.0006878911489276604,0.0006893559738031734,0.0007096129948603711,0.0007106332710997764,0.0007050884989180159,0.0007056398276929403,0.0007056689831182859,0.0007110899258414266,0.0007080214574674929,0.0006830713186417725,0.0006995795236900831,0.0006980431728665881,0.0006982688147290189,0.0007054070708696063,0.0007054439448186939,0.0006991993955973738,0.0006994507361287352,0.0006893937208510745,0.0006748725239794001,0.0006802638487987184,0.0006768421859428055,0.0006744859550247125,0.0006663880484693739,0.0006693172869222283,0.000666244897735787,0.000670146002671669,0.000672216118818338,0.0006647880920893499,0.0006736679266127133,0.0006802956211015898,0.0006890206029618749,0.0006890567439512328,0.0006965020428096896,0.0006968533369695026,0.0006847408034680214,0.0006905168356124233,0.000686719767278755,0.0006818205986120754,0.0006755248038476643,0.0006669121961131662,0.000677542267958048,0.000675783723562253,0.0006824053291678148,0.0006793687864780022,0.0006830555082454136,0.0006896937455534159,0.0006861857694108351,0.0006809888437677141,0.0006928730085239934,0.000689170805212228,0.0007236672533049568,0.0007134114925641542,0.0007125550790089893,0.0007076895784841162,0.0006964007935920871,0.0006914379975070571,0.0006959898664726257,0.0006944365240324901,0.0006857511239035647,0.0006699558880127686,0.0006745622438968522,0.000688925850454987,0.0006919064301755947,0.0006921821728328875,0.0006929849073024634,0.0006951609132222961,0.0007027843259956278,0.0006960988811421626,0.0007013833683579454,0.000699370985724409,0.0006974211402993969,0.000701476223049073
None
The Infinite Garden
None ETH
The Infinite Garden
$0.126245
-10.18%
$0
0.1279632620852437,0.12619880538838268,0.12537734348823568,0.1484402367762933,0.14817353804272376,0.18333271646321042,0.1595466594830487,0.15769354012497455,0.1582298384976724,0.15650066412667027,0.15457677581352214,0.15910365036469631,0.14360839525905986,0.141222748368945,0.14177753062760248,0.14225461301656975,0.1427462994782443,0.14251593345092306,0.14218408776649588,0.1413474768755633,0.13073115499956972,0.13026361273639867,0.16823310751908846,0.16606213815155038,0.16799843573768378,0.1666717173237004,0.16524351524887793,0.1653669494883262,0.1356963843308627,0.13179324670322737,0.10080146091760488,0.1049928919705625,0.1050060079058729,0.11369499361851333,0.11357789859193773,0.11466841489282337,0.11418839922334428,0.11223578168144559,0.1144813539709263,0.11519678265853922,0.1149641444292524,0.11717277080664426,0.1178195530194307,0.11963660343772274,0.12096257723985053,0.12132029985732279,0.12193234020371164,0.12142082493207408,0.13738026683145615,0.12328642597518447,0.1149821218900289,0.11207265314370955,0.12608620704445622,0.12476941775525532,0.10810344688938911,0.09797397625294084,0.09815161620540479,0.09765602578977979,0.10176318202324035,0.10085770353616369,0.10938026763104648,0.1102598112515396,0.1092587996646706,0.11113948718374388,0.11436377244055856,0.11549330609567049,0.11772110514014375,0.11698517213153187,0.11909105362705097,0.12549309724036112,0.12655158432613103,0.12569418918115835,0.12587870093374162,0.1283650526228614,0.1268442039774572,0.1279366341542736,0.12881663792666356,0.12423841231773569,0.12541519891809821,0.12369194762639926,0.12303057732270302,0.1228538199454718,0.12547551858346795,0.12499262591218385,0.12348864914258728,0.1242479226759789,0.1245054271981493,0.12338681988758772,0.12293055856571082,0.1252716617064796,0.12838180730835097,0.12858010197586922,0.16363632318469876,0.1682332186838356,0.1683582241599035,0.19344257971547443,0.18303704928978232,0.17841132130996212,0.17544744980115473,0.16282205758967935,0.16196180069033297,0.1606072619321424,0.1472735383194897,0.15025117812568273,0.1492079221319801,0.13227571159342927,0.133030044405994,0.1298987284823712,0.12898679981137423,0.13031278733898807,0.13109174911146357,0.1299488796581905,0.1280066123958274,0.12897099791044053,0.13044674623519778,0.1323140470815461,0.13140529612899174,0.13131444333993175,0.12982679789479898,0.13149203079763283,0.13627025594462575,0.13593795310666393,0.13785304820564354,0.13651548665348287,0.13891226368508564,0.15893098770070854,0.15230869384886234,0.15170301663326846,0.1522951706520358,0.1542272152871563,0.15179801977019297,0.15130611605560926,0.1521779111276838,0.1525190984890641,0.153098352146247,0.15347414532362028,0.15445287738541746,0.15317796929416988,0.1519204107704073,0.15125122469334937,0.15088334532327455,0.1506726960146649,0.14794401437142624,0.1466822778632783,0.14612045880330757,0.1412674919977082,0.13638135687205596,0.1343277556045294,0.11357871975208858,0.11562857097754353,0.11873733733230478,0.11864077903461914,0.1171960534822123,0.11813547707858259,0.11835020980509976,0.11728699621964718,0.11742114007553366,0.11750152871703495,0.11779763248164307,0.11851459536780512,0.11802849123461787,0.11756056211321302,0.11634270891196091,0.11673071881543484,0.11691515617586151,0.117730065786566,0.11760256910993742,0.1210380660525966
None
TheJanitor
None ERIC
TheJanitor
$0.000234
%
$0
0.0003012810627257024,0.00030275973241224337,0.00030246561992650995,0.00030394541579517576,0.0003041712838529322,0.0003005239687360352,0.0003008522765867224,0.0003004803633053954,0.0003021685189886506,0.00024335530016901158,0.00023704997761273686,0.00024086794986973373,0.00024290793207291193,0.0002463287041511705,0.0002470960251805969,0.0002490499874913436,0.0002473805559789641,0.00024746694339014053,0.00022692839602313463,0.00022579269064081808,0.00022471833871854982,0.00022699676455112112,0.0002322775561234228,0.0002324417715734869,0.00023251280759314713,0.00023412421199569
None
The Joker Coin
None JOKER
The Joker Coin
$0.000002
+22.15%
$0
3.922104673977405e-06,3.967216790846841e-06,4.2461008753851745e-06,4.2580368567889405e-06,4.2633366633247465e-06,4.260557250234948e-06,3.478187422349854e-06,3.522573722973869e-06,3.493428393090888e-06,3.4898322066169574e-06,3.5115529286971622e-06,3.5217081523213643e-06,3.4285364449169038e-06,3.4207735772901796e-06,3.4061091589211914e-06,3.4131714324874818e-06,3.3924503727426748e-06,3.3790051732766636e-06,3.3929972792561914e-06,3.342701370199231e-06,3.349217179103459e-06,3.3372391576457996e-06,3.3579880313685963e-06,3.64618717653711e-06,4.321866482877539e-06,5.674152579848559e-06,6.873123475622283e-06,6.133743053273231e-06,5.494861931202678e-06,5.151628697278687e-06,4.784552087083104e-06,4.469846445052791e-06,4.279372828325407e-06,4.2578307127830326e-06,4.363245057898522e-06,4.262556011448925e-06,4.310615289326239e-06,4.404885816998531e-06,4.533290047235277e-06,4.633707323067569e-06,5.626618086906151e-06,5.5367022512870905e-06,4.40076874919705e-06,4.365116890220654e-06,4.399761427630938e-06,4.378934900648749e-06,4.390248096090285e-06,4.368555549080687e-06,4.430100838562829e-06,4.512586707247872e-06,4.441688363185366e-06,4.395416024899154e-06,4.246922203809707e-06,3.919577085928329e-06,3.937817625077204e-06,3.836602646685839e-06,3.554926718530106e-06,3.546053024403664e-06,2.9245684259751425e-06,2.8145670598408832e-06,2.87240255830935e-06,2.9108380778429465e-06,2.8866913617621286e-06,2.908516971088553e-06,2.9942434011895904e-06,3.0150152181666697e-06,3.0159192408778384e-06,3.1669050355915855e-06,3.15174317046153e-06,3.1149231850887277e-06,3.0643586870305567e-06,3.0090173738612073e-06,3.131402313250657e-06,3.119161417908843e-06,3.1250492788523243e-06,3.0647566479534506e-06,3.1317992002696477e-06,3.2307231061971905e-06,3.2658802198899143e-06,3.2651918234036575e-06,3.2511592525831384e-06,3.2435072854682818e-06,3.30862535454038e-06,3.284467811127457e-06,3.33204149910196e-06,3.3505009755255854e-06,3.368032557941481e-06,3.4655568291930086e-06,3.48593752946151e-06,3.4990793071519146e-06,3.579736893204038e-06,3.584404392036418e-06,3.5849808721424566e-06,3.5575208808092834e-06,3.5655099922470183e-06,3.5382578853577876e-06,3.5320728043483466e-06,3.1550765585682634e-06,2.9666541294965373e-06,2.9145218189757916e-06,2.8287107665825444e-06,2.8005608239079285e-06,2.5389559366445044e-06,2.5793407229938345e-06,2.5484525554791926e-06,2.5635242374542433e-06,2.4057455427936274e-06,2.4115184070904937e-06,2.349304824266599e-06,2.3502610071347188e-06,2.369546402254447e-06,2.243124985528514e-06,2.1894244227400815e-06,2.2077285213339564e-06,2.2292675594495997e-06,2.2606171855673596e-06,2.236051059543253e-06,2.283527566584542e-06,2.2597955584328048e-06,2.284370711376968e-06,2.2717399060302496e-06,2.2542910787654656e-06,2.240331238010334e-06,2.2426911677263273e-06,2.3097647054783713e-06,2.2968880920314643e-06,2.3224182294756424e-06,2.2129312065204983e-06,2.1262193437857823e-06,2.4356741214760917e-06,2.4105093490094643e-06,2.440067148879676e-06,2.4519325587641583e-06,2.452135988178279e-06,2.437629207940535e-06,2.4205095237011733e-06,2.2350574064601e-06,2.061400767425639e-06,2.0696651653275536e-06,2.063348391484849e-06,2.0345280854893355e-06,2.028659611502972e-06,2.0133407575246787e-06,2.0424725084937954e-06,1.9956396648553706e-06,2.0149595413486954e-06,1.9457628698077285e-06,1.917406606865805e-06,1.91817343909025e-06,1.9509883994645954e-06,1.9629517105809812e-06,1.954152016446294e-06,2.9298304997453594e-06,2.9559674636743322e-06,3.1952549792695e-06,3.067641517343076e-06,3.3207449477996727e-06,2.5264440032457735e-06,2.5447942917930985e-06,2.4323780243071084e-06,2.4219398396164433e-06,2.414283711880029e-06,2.386981331626487e-06,2.4071946343780196e-06,2.4387415195125142e-06,2.4662081191972017e-06,2.4630831712157836e-06,2.4829003365554426e-06
None
The Jupiter Cat
None JUPCAT
The Jupiter Cat
$0.000014
-4.35%
$0
1.8041480775135654e-05,1.8113217300091055e-05,1.797901454678803e-05,1.7963693536177317e-05,1.8020912498736603e-05,1.875418625030712e-05,1.870881603068442e-05,1.8853012223428094e-05,1.877492741433774e-05,1.8616559133141187e-05,1.8916272405459172e-05,2.0440526406712817e-05,2.034259716899424e-05,2.057587387590611e-05,2.0542130343006364e-05,2.06909273027084e-05,2.0702484210454392e-05,2.070956058768568e-05,1.930652364286596e-05,1.906082461954859e-05,1.8931677579954485e-05,1.89175051616388e-05,1.8836398713375498e-05,1.89029071442744e-05,1.8810168268944813e-05,1.8521651065863986e-05,1.834764010881045e-05,1.8647235452693522e-05,1.8744908952832874e-05,1.831192329572472e-05,1.6890932612340103e-05,1.687608652744695e-05,1.710034962333739e-05,1.7088984730639285e-05,1.706905402129491e-05,1.7071862221936775e-05,1.7218414607694494e-05,1.6691637329840114e-05,1.6716037591753455e-05,1.6793932218215155e-05,1.709823398405351e-05,1.7367679430866198e-05,1.715657588833011e-05,1.7213787495248318e-05,1.6950128128095992e-05,1.6898940606445295e-05,1.7046347098503056e-05,1.7266901510871532e-05,1.6991488960089317e-05,1.706232205694131e-05,1.7034643957736947e-05,1.6797203615910105e-05,1.6586836264453234e-05,1.6061265201161417e-05,1.5743507843243974e-05,1.601525339110812e-05,1.4159664964784382e-05,1.3872997769964066e-05,1.4766901127661511e-05,1.5601451556241457e-05,1.5176669147852794e-05,1.5195184016711499e-05,1.5332119191057548e-05,1.4789000063119511e-05,1.522662554210307e-05,1.5958504192961397e-05,1.641838640411289e-05,1.6217860282486027e-05,1.6405450990202024e-05,1.6038592319317686e-05,1.612220842317778e-05,1.584725432120162e-05,1.574455076605982e-05,1.5948644533165518e-05,1.593318471352934e-05,1.620341708355432e-05,1.6455191712009763e-05,1.6134143909508474e-05,1.6583786183620558e-05,1.6489746832072805e-05,1.6613447700222183e-05,1.6427481588395756e-05,1.727150088654227e-05,1.7499183322651215e-05,1.725327028747808e-05,1.7020899924233257e-05,1.7473027259891373e-05,1.8117149419619845e-05,1.802996277549632e-05,1.817685719664741e-05,1.862525028675842e-05,1.8960542260205354e-05,1.881665555089421e-05,1.878196693957938e-05,1.880931687685018e-05,1.8616778340647646e-05,1.8442097723166823e-05,1.8519047766724797e-05,1.811332442357461e-05,1.7785214724208063e-05,1.761134086432923e-05,1.687020819792823e-05,1.6727125611268888e-05,1.6420294238760112e-05,1.6737494046627152e-05,1.6562022373945045e-05,1.6567387906083308e-05,1.6903559722523014e-05,1.657779967249778e-05,1.668391437244405e-05,1.6361556788394427e-05,1.6273213678851284e-05,1.5797351959171302e-05,1.601676796472327e-05,1.610498835584348e-05,1.6572973740824623e-05,1.636877888668104e-05,1.6456263233738077e-05,1.574609728541453e-05,1.5875105673529378e-05,1.617896393654728e-05,1.5950841701608353e-05,1.6064161207711216e-05,1.5615988393573735e-05,1.5074792404228708e-05,1.580946175530464e-05,1.4888854267447422e-05,1.4760360137356373e-05,1.4811488658920395e-05,1.5077084720934147e-05,1.5145252381888598e-05,1.5216305334865847e-05,1.4999799072176098e-05,1.5073818905070585e-05,1.5068475139429758e-05,1.5213954800715364e-05,1.5259572525787464e-05,1.5587392083744976e-05,1.539321527308239e-05,1.5405130360764574e-05,1.549847978878219e-05,1.538575735184722e-05,1.5243775406405e-05,1.5014509016142806e-05,1.4839844128983504e-05,1.4629905727128292e-05,1.4511878242798487e-05,1.4515482220015159e-05,1.4306031843435849e-05,1.4324567857959005e-05,1.5023633089100783e-05,1.4721613509218438e-05,1.499110087016249e-05,1.4972045137957498e-05,1.4868459709198087e-05,1.459552537594394e-05,1.4345745183029626e-05,1.4529898004059101e-05,1.462979485961619e-05,1.496585824681178e-05,1.5042840613518195e-05,1.4742171323632517e-05,1.3880985523653285e-05,1.3845442381371485e-05,1.3498304965818286e-05,1.3788441047139895e-05,1.3959964223165912e-05,1.4325673533298315e-05
None
The Killbox Game
None KBOX
The Killbox Game
$0.000081
-4.31%
$0
9.384654854842003e-05,9.40111205507421e-05,9.126095693480252e-05,9.09197670562439e-05,9.05330590094589e-05,9.018846057356225e-05,9.02293154857121e-05,8.984051368528548e-05,8.960254267625501e-05,8.96226959891379e-05,8.881302300376066e-05,8.870806285608724e-05,8.837677559114065e-05,8.833701692289194e-05,8.839867042324817e-05,8.818213798772654e-05,8.815359362462184e-05,8.853697495993239e-05,8.843206493162463e-05,8.827208513366093e-05,8.835474182789341e-05,8.859702656560076e-05,8.850163310967882e-05,9.007471503047735e-05,8.998613282327046e-05,9.005419762392627e-05,9.001339841654278e-05,8.99811638916863e-05,9.031314549434345e-05,9.04631872350332e-05,9.062393253273422e-05,8.934009463029448e-05,8.943154194208934e-05,8.929360895674568e-05,8.915435744435602e-05,9.113268725365616e-05,9.012931467259534e-05,8.963617695374786e-05,8.943829910039614e-05,8.937154560443423e-05,8.935125417035038e-05,8.960900126500881e-05,8.937753399531225e-05,8.94912543793272e-05,8.844543605644381e-05,8.872579594052188e-05,8.840219231502198e-05,8.831666832903277e-05,8.803657239476049e-05,8.787943452808654e-05,8.775515059401704e-05,8.810600911646728e-05,8.818021810680303e-05,8.791163315504627e-05,8.931588615281055e-05,8.964725920826864e-05,8.553731293392483e-05,8.529975692032095e-05,8.513902650016658e-05,8.44101900252307e-05,8.40545423487104e-05,8.456815945022723e-05,8.429904277747018e-05,8.43052927163893e-05,8.438368827761076e-05,8.454584861199781e-05,8.457570623818253e-05,8.465032419845757e-05,8.467962086233961e-05,8.464276946092006e-05,8.462208687606926e-05,8.469740558352353e-05,8.46204407971138e-05,8.472930582411283e-05,8.47823457908224e-05,8.517664486312804e-05,8.521241797257842e-05,8.516586235127572e-05,8.521307341998572e-05,8.514455733737743e-05,8.519152579744349e-05,8.543241254149376e-05,8.568031639962508e-05,8.62837147680135e-05,8.587702548223085e-05,8.635949702670022e-05,8.621418934322686e-05,8.636749818347419e-05,8.50328209442829e-05,8.525208030961756e-05,8.621672337592057e-05,8.597143817762654e-05,8.594741750582671e-05,8.616944452686318e-05,8.608580571150744e-05,8.577002998939888e-05,8.528752759778606e-05,8.579512940759345e-05,8.582124985448103e-05,8.587594796584687e-05,8.583213736710558e-05,8.581236065410346e-05,8.556538991117305e-05,8.585792458239186e-05,8.60639354815974e-05,8.614162053923062e-05,8.601173359533994e-05,8.59837955023748e-05,8.531351423923496e-05,8.527630981972664e-05,8.547352411260634e-05,8.523071054494507e-05,8.509955519982073e-05,8.511781942478457e-05,8.504545494385158e-05,8.510566904894678e-05,8.506848958679604e-05,8.520746839486854e-05,8.472406745722504e-05,8.458264074023902e-05,8.45312692785249e-05,8.45013395296242e-05,8.463395594788223e-05,8.461506442322758e-05,8.456606756324049e-05,8.459927433615394e-05,8.461942225784613e-05,8.4551415096784e-05,8.452971922062787e-05,8.465401527444991e-05,8.456738320191579e-05,8.449455168800266e-05,8.460645958755783e-05,8.4669777242359e-05,8.451114415141656e-05,8.469655442723859e-05,8.4625602793952e-05,8.454402205410999e-05,8.457079496921018e-05,8.460873799500038e-05,8.45205274039584e-05,8.461595520529301e-05,8.465641373282751e-05,8.468279435201876e-05,8.461090917443924e-05,8.504951461407838e-05,8.499116639547432e-05,8.50497043517402e-05,8.500913021933563e-05,8.495044483983565e-05,8.452769440672377e-05,8.468059948205968e-05,8.459493611493425e-05,8.461330795552314e-05,8.409700160903387e-05,8.258776934780356e-05,8.22093010732147e-05,8.217738348174309e-05,8.206520199524298e-05,8.215006881475636e-05,8.204711349931133e-05,8.214782533773195e-05,8.162802514951016e-05,8.154819961793545e-05,8.161188527930778e-05,8.146741173899469e-05,8.128930718768244e-05,8.148994690706443e-05
None
The Kingdom Coin
None TKC
The Kingdom Coin
$0.134611
%
$0
None
The Knowers
None KNOW
The Knowers
$0.000645
-8.10%
$0
0.0014635464367000984,0.0014948452555076507,0.0014939607413312688,0.0015160495667816394,0.001529831075866472,0.0015163628749835906,0.0015145165417044042,0.0014646616031331917,0.0012557606001993339,0.0011630088947001773,0.0011457395754562224,0.001003364734355242,0.0010026560049104006,0.0010638895918814175,0.0013093214710608533,0.001245507911417755,0.0012023188507775248,0.001261040057345517,0.001291467529552958,0.0013525168632432239,0.0013978663339327569,0.0013820709964381165,0.001365843881919228,0.001368921391527326,0.0013409962114759241,0.0013373427093822667,0.0013455204672675545,0.0013540541512181033,0.001352991349797923,0.0013625505085390933,0.0013632384434506676,0.0013869709635094046,0.0014005743788669828,0.001506917569470183,0.0014848081128378823,0.0010225872937014162,0.0009441808362009042,0.0007524462316305893,0.0007777575653945378,0.0011320371411063595,0.001162016896208822,0.0010840809004554136,0.0010964803626620535,0.001071947147976664,0.0010908267589963298,0.0011183521738899634,0.0011372982553344928,0.0011511719300143688,0.0011508237931012093,0.0011476899806073626,0.0011295313187695605,0.001136047282306908,0.0011300578283969427,0.001142917007714337,0.0011231681206102676,0.0011322874274994786,0.001140402002852668,0.0011875402557865121,0.0011770181119539164,0.0011787089189262295,0.0011824605080564472,0.0011523214149622152,0.0011463179334481976,0.0013311500256299907,0.0014175764039891221,0.0013960257263921254,0.0013535259044507226,0.0013435094753480974,0.0013008678571827237,0.001288311051604912,0.0012876304057013596,0.001240196794302843,0.001259438402417274,0.0012579820861753955,0.0012758155806022226,0.00127437630377631,0.0012116149883450939,0.0011868277231333432,0.0011670973607834905,0.0011065654304696943,0.0011245763498117652,0.0011132100046347996,0.0010672188687153574,0.0010026959153667714,0.0008167897215681293,0.0008400654073195974,0.0008514066807424238,0.000917171199159359,0.0010110090401529992,0.0009183942924702147,0.0009183844396167827,0.0009153357532038081,0.0008454211207386316,0.0008321373468486008,0.0008381745484123767,0.0008645616120513107,0.0008741583407805539,0.0008614460813727872,0.0008117243230824858,0.0007796422428159842,0.0007737923283162815,0.000772743172547901,0.0007756115619915178,0.0007819401054764037,0.0007738376436749731,0.000782146499575777,0.0007435947528800336,0.0007344373062336268,0.0007356219336396928,0.0007316714034772167,0.0007377156376745639,0.0007305000052640756,0.0007330961244824726,0.0007309708757501642,0.000706373879177247,0.0007552675214918655,0.0007570255161087771,0.0007651795420697954,0.0007472816354211924,0.000748925436244809,0.0007463281761367738,0.0007440441968247077,0.0007281808146559218,0.0007114520149582401,0.0006990858668665999,0.0007036538061229472,0.0007071050096321623,0.0007029316515085186,0.0006386515171000328,0.0006594776247675404,0.0006733250508886503,0.000673468265497006,0.0006737729912350507,0.0006635532734163342,0.0006695735889447026,0.0006920848022694716,0.0006712057207465192,0.0006626151356510106,0.0006613332566260517,0.0006630225272826175,0.0006667164830101716,0.0006663323167031649,0.000663365147024896,0.0006560094640740182,0.0006574720384637451,0.0006589696458772475,0.0006375234126743062,0.0006374878996192917,0.0006473299116519821
None
The Last Pepe
None FROGGO
The Last Pepe
$0.001391
%
$0
None
The Love Care Coin
None TLCC
The Love Care Coin
$0.009019
-3.22%
$0
0.008078317279047183,0.008086611084365793,0.008052746228187172,0.008088001806391363,0.008059985903854674,0.008063981302832595,0.008071245247007698,0.008072308855218485,0.008086052598507905,0.008072314288326762,0.008088144980332362,0.008077308658977463,0.008057169714608752,0.00806506875875482,0.008091896086073344,0.008056087238169333,0.008076444616281547,0.008070735520605296,0.008079014843127673,0.008064062399764073,0.00845355374437976,0.008420218926153689,0.008313168219415187,0.008333696177797128,0.008473817507756456,0.008371929257748,0.008512004569523675,0.008353243982155024,0.008379868915378456,0.008394908471302752,0.00841431017481695,0.008353868650042737,0.008433473924827678,0.00868421511248123,0.008708532456499314,0.0085459352792796,0.008594451241416026,0.008539431706096848,0.008753393992767908,0.008504720381042453,0.008554541311150268,0.008375675516843671,0.008518671184401012,0.008399570916228628,0.008482079167411482,0.00836980051409252,0.008423971816371759,0.008349648634225298,0.008410583245484446,0.008339368956147524,0.00849126613741597,0.008379295371404017,0.008366367383088357,0.008417341109134323,0.00856868129451164,0.00865068722411921,0.008991485603919342,0.008978809824557536,0.008989826855768832,0.009013036786814628,0.008954533749064771,0.009010655264965589,0.009013708348511992,0.00899717009580429,0.008973077342347927,0.008998467541152706,0.008978406948602179,0.009005677028666833,0.00902503242973425,0.00898891962306322,0.008977204882305483,0.00897790498537999,0.008982354227689376,0.008992259591721757,0.0089907323482074,0.008990923654881576,0.008983304458481039,0.008994403988250606,0.008985327901983647,0.008995216182872773,0.00899777464285899,0.008994917879449464,0.008981886874675767,0.008994424398265375,0.009005417086963124,0.008979218721775062,0.009004311064344834,0.008978085709152612,0.009021726082765608,0.00896937517080534,0.008967900126450792,0.00899672091060299,0.009006160206148648,0.009036801934796534,0.009002251355751117,0.008895151482978484,0.009067409875810062,0.008996199931222125,0.00898164287941541,0.008940946346054022,0.00893630480407553,0.008956533468247553,0.008865878972413338,0.009045700358931572,0.009342703986822139,0.009065148620120493,0.00946694469203116,0.009065525463831586,0.009299563159598633,0.00898133669519093,0.009053847354473878,0.009182692887842202,0.00899183486835118,0.009283808082021235,0.00913837904057981,0.009062828378407915,0.008994044027079368,0.008984609527651483,0.009040259882322047,0.009208451961255623,0.009023767833114022,0.009055023563488543,0.009030570640842242,0.008948697301254074,0.008937151394136826,0.008945980718015096,0.00894005196383722,0.008948560896778618,0.00913033903951072,0.00915522916186602,0.008935084369955626,0.008991482999453071,0.00894202142229588,0.009005256067245844,0.009006687347000794,0.009030833477448376,0.00897948338591389,0.009073941864522619,0.008941501907826199,0.00901820471285694,0.009109607662124337,0.009238383770843687,0.009034598666845582,0.009006506236672648,0.009026932104577374,0.009294446196448099,0.009014576977476011,0.008939891183212246,0.00892372299754351,0.008966535380726339,0.009273388148878816,0.008962271067376784,0.008988549618972566,0.00911627218136269,0.009029634317567151,0.008956239732011881,0.008955636366683955,0.008952322959006814,0.008947530412246031,0.009017237155628483,0.009077037091025501,0.008964310678791838,0.009244940432296912,0.0089975946617803,0.008961430713257598,0.009025929079591015,0.009250713177687275,0.00895216090054416
None
Mars Token
None MRST
Mars Token
$0.002056
-9.53%
$0
0.0031985207011528713,0.003127932301721352,0.0031218908825884533,0.003123455340171768,0.0031131465229357904,0.0031001783167371824,0.0031024640719643274,0.0030835252050003888,0.00309115751198531,0.003089616694972245,0.0030941938268380293,0.0030968614838283995,0.0030920367029533048,0.0030814019964971596,0.0030809273054725546,0.0030807527085383456,0.0030771402989460505,0.003050588365253893,0.003036298652299373,0.0030102024352020636,0.0030177466533594707,0.0030006569944418045,0.003004023563923341,0.003000557345658625,0.002935959043254198,0.002851180815138831,0.002849919619287889,0.002853231940394385,0.0027641704204607763,0.002653285337597055,0.002521916135442231,0.002518212326039216,0.002536640598892174,0.0025405295873232266,0.0025315466221960807,0.0025910896836014506,0.0025620209255821313,0.0025404125928011434,0.0025453446988404154,0.0025247634392162434,0.0025469101624314094,0.002538087533790166,0.0025360120440645604,0.0025287490566933994,0.0025131105019083953,0.0025308155550289872,0.002526729209868458,0.0025319495647988994,0.002520877438241635,0.002534458735923621,0.00248702378652194,0.00251207867951117,0.0024394258912500263,0.0023722756264496414,0.002401873386600309,0.0023254082855030753,0.0022216889600520013,0.002044939048022741,0.002182519570267699,0.0021919553524909325,0.002143324088191818,0.002172331641256476,0.0021523245737547526,0.0021476181665539143,0.0022076010626153565,0.0022668430520796042,0.0022880752019742018,0.002299496840349603,0.0023893055708945244,0.0023815448582012845,0.0025607195926457098,0.0025729040119940824,0.0029580341622691656,0.002913422985044898,0.0030902422531045204,0.003578167946624552,0.003772132090908519,0.0034759833728885575,0.0032444319211857534,0.0035803119238540576,0.0035492186572289525,0.003402337437092113,0.003250492956581307,0.003245060050292713,0.0029829013615935585,0.003090056001897063,0.002945334132321956,0.0029308453415164775,0.002962988373715481,0.002903993565991705,0.003396771222581576,0.003021589150464798,0.003062811541420186,0.0030914040649398854,0.0030078484186325115,0.0031335892991800397,0.002986248052879369,0.0029748717193728413,0.002947601336747318,0.0028870319286382704,0.002793465632371416,0.0027145639513494447,0.0026593782217540344,0.0026726133350953164,0.0026644253161713224,0.002628377526893996,0.002691389719841202,0.0027439286319259227,0.002690390965701433,0.002619113349957682,0.00261942200281536,0.002577451328105319,0.002551841105915966,0.002598857428781336,0.002526647708572908,0.002553355182466817,0.002575336940191224,0.002577600848456871,0.0025206944007360077,0.002488967361898389,0.0024807083756924124,0.0024410268260600175,0.0024347047701798502,0.0024471512926532418,0.002465039750732371,0.0024613603380770257,0.002454765517275607,0.002433832516370157,0.0024345397408668283,0.0023509935388649848,0.0023971903325975532,0.0024276679941159494,0.002403820636426784,0.002402747908722413,0.0023997212605462526,0.002392009103263922,0.0023638683016065725,0.0023882499971135066,0.002383694321503649,0.002350700796732145,0.0023451378724048924,0.0022656462220250607,0.0022642156258260004,0.002239160243628231,0.002218818752061306,0.0022026105784231182,0.002222600661195559,0.002198626809430557,0.002248843507030003,0.002267176500404258,0.0022683241487920385,0.0022326682075698052,0.0021853046053678274,0.002202297017846067,0.0022314957933393205,0.0022546863093228,0.0022559258483619365,0.0022111547555002183,0.0022179879380601207,0.0022853567426431042,0.0022560480941020873,0.002289553560369323,0.0021014218914945926,0.0020905967929896793,0.00209113854594587,0.0020952353083921156,0.0020407590681897378,0.0021177284483486834
None
The Monopolist
None MONO
The Monopolist
$0.000047
%
$0
None
The Neko
None NEKO
The Neko
$0.000007
-0.93%
$0
8.45198856465044e-06,8.492143230671534e-06,8.51161930675886e-06,8.552606916694477e-06,8.526856644829877e-06,8.50548592845013e-06,8.460439661396955e-06,8.482046633698679e-06,8.492374471773464e-06,7.711878623729971e-06,7.670475447549841e-06,7.537425128675334e-06,7.576983306965434e-06,7.618911042034183e-06,7.696431045033014e-06,7.682223005812805e-06,7.709991772875197e-06,7.700567455765102e-06,7.685526051685114e-06,7.707819860929786e-06,7.127877763791222e-06,7.015234246563778e-06,7.082736693139614e-06,7.0006282136745865e-06,7.039088565861522e-06,7.0941411986077505e-06,7.145578519543266e-06,7.17557535913054e-06,7.453549853102177e-06,7.496749589552069e-06,7.460397089863816e-06,7.493041188025039e-06,7.709527914756166e-06,7.71958010954418e-06,7.720821650361954e-06,7.752352749812475e-06,7.738762863017796e-06,7.370612245357487e-06,7.326335969049256e-06,7.306632630878999e-06,7.343173796169592e-06,7.33603226051449e-06,7.315059466628982e-06,7.319261795623582e-06,7.3985177145550015e-06,7.381756442831947e-06,7.3253076082973e-06,7.269992602782674e-06,7.246509703648705e-06,7.197791124001386e-06,7.270803046307189e-06,7.121569451058314e-06,7.02053255735473e-06,7.025607576152224e-06,7.043614967219534e-06,7.1108049699897185e-06,7.112259108695184e-06,7.142557084326614e-06,7.094390410903546e-06,7.109401262558878e-06,7.108087154324299e-06,7.159715233210596e-06,7.197668753276733e-06,7.166781039673772e-06,7.171648234828852e-06
None
The Nemesis
None NEMS
The Nemesis
$0.02526
-10.62%
$0
0.030637290820402653,0.030610872752507172,0.03044881099933227,0.029930393225356237,0.030688217972617175,0.030610375062026147,0.03080947504881625,0.030450705859234466,0.029344103056217125,0.029932866226980152,0.02997286123632375,0.03069947227137357,0.030717700869411845,0.0316754192595873,0.030819346575007813,0.030627626790176467,0.030839911414783826,0.03119983430879958,0.030725168575890544,0.030749098628963575,0.030886450566122,0.03094628858293552,0.03164394437785623,0.03209107498787268,0.031626979445945606,0.03136182049611508,0.03134414238402714,0.03132939483166243,0.031225312351616345,0.030889557765758375,0.03184970188922036,0.03189949725311469,0.031762454675693746,0.03188393057733665,0.0319032280353652,0.03135217598462264,0.03232116726081677,0.031403735883181495,0.03161953097961394,0.024636363957591636,0.03126642078787859,0.03257380437759957,0.03157825693315533,0.03192801093990703,0.032510277563409566,0.031813759855482675,0.0319864458750747,0.03231211389397111,0.031637052537628906,0.03062351751841213,0.030057544742004207,0.029756603120592345,0.029187142108201763,0.029868353720650113,0.029307325353337067,0.029363582332271494,0.02903387604790356,0.028874317444014575,0.028372007201280358,0.028816793596923965,0.02913106206886259,0.029194947870658218,0.028711127177727953,0.028080220617510435,0.028044955181917814,0.02787136933692519,0.027929206896877456,0.029107643282798558,0.028573409678436332,0.02854625650965218,0.028473071793862194,0.02895658964784863,0.028009838920868762,0.02790327467119912,0.02852217342972464,0.028456716490422817,0.028235849060866427,0.027776243098269943,0.027638083336453033,0.02758785914546113,0.02758664810357593,0.02781889740241157,0.027801594757005648,0.02799055253712491,0.031211428916517764,0.03000882513229123,0.02948261377212363,0.028957511189938504,0.03272481654728245,0.030684734807900124,0.029087024444203087,0.03246886784596995,0.028067839885330216,0.027701106594382737,0.028999227444631414,0.02870186912441511,0.028161724662447648,0.02869005330905514,0.028686834239291536,0.028634331016331498,0.02853378999949139,0.029133744601233743,0.028526587000899647,0.028477435465986967,0.02790811407710486,0.02799105271566976,0.028240448781822906,0.02818056356901625,0.028195781432822198,0.02807748924955886,0.02767790633132747,0.02771037085568212,0.02773789399417832,0.02969716769998744,0.02999565462901757,0.029939235020955204,0.028426319885886727,0.02868401840694105,0.028436995078815763,0.024213457708573805,0.03017193775987833,0.029990850836428398,0.02945451338966013,0.02908762887393971,0.028817283327657487,0.028639639839231103,0.028438090564743314,0.0284795610086631,0.028641702620714502,0.02848159800807431,0.0284872650341472,0.02853652700254263,0.028338666860101006,0.027879236036074957,0.02737261026647414,0.02723826323904921,0.026652138689899872,0.027818092490719325,0.027152499264210483,0.028509249732323553,0.028808838129723645,0.028580045199945694,0.029392425992226873,0.028732830446335417,0.02879186731701522,0.028170624928991063,0.027824756969487937,0.02918165332023411,0.028734130249744555,0.02878880622665281,0.027948785042763647,0.02795694525458733,0.027898019925062807,0.027888562773255673,0.028192461841498144,0.028173826800328046,0.028009729423131194,0.02929299475011222,0.028954277030058546,0.02761978182085987,0.028946905431490876,0.027268146730696757,0.028323229257399156,0.02579013751969432,0.024906056689329756,0.024436979963356587,0.02477230248698524
None
The Next Gem AI
None GEMAI
The Next Gem AI
$0.019074
+39.85%
$0
0.019229611285469683,0.020315045257662548,0.021583673718391556,0.019433596810895674,0.018025896492943,0.02005696706301605,0.018974976257067348,0.01841480366873984,0.01759006863973008,0.017500460877064992,0.01710556473341359,0.01763866265093749,0.01752125969094941,0.017095731265035836,0.016657089415390645,0.01600752025732074,0.015501793061428036,0.01458033794925324,0.014251707340051241,0.015475186930926216,0.014629871303764544,0.013828609481693696,0.013821027492516307,0.013405443595995327,0.014115437146724487,0.013493759870389602,0.01336565162695973,0.012689231279989091,0.01628871691247633,0.015621209788072007,0.015747541114544284,0.015949960279580302,0.015384527638881748,0.014859474612882506,0.015562895392314086,0.015219906714256643,0.015039844108919702,0.01509976022224732,0.015937753826348877,0.0161458879158519,0.015693039852879054,0.01522785946370618,0.01524261754973262,0.014927900641426763,0.014713058593062375,0.013632797445466652,0.013737524991993844,0.013731866287554377,0.013375781406695018,0.013025959940224987,0.012874112036240516,0.013067049924534252,0.012869906397687472,0.012830311105712484,0.012916317869913855,0.013007529609673793,0.01328113878681487,0.01305006019752157,0.013325596253932996,0.013083076148248773,0.0130646349736423,0.013265412750658354,0.012789633474824253,0.012400958497844897,0.012468333425064034,0.012292319242262038,0.012430998094806186,0.011887127196625161,0.011672212339334577,0.012191263196596807
None
THENODE
None THE
THENODE
$0.419521
%
$0
0.48339712265535756,0.482448689456855,0.4834776878266408,0.48401183813849746,0.4837765240592662,0.48405048767269454,0.4840770519317556,0.48371271414409783,0.48412724630527604,0.4840294418691633,0.4835942030265524,0.48393848437087594,0.4839607745248514,0.4841750828166393,0.45782096763593494,0.45769473059588983,0.45784379439720824,0.457730144878218,0.45785947439264474,0.45321332047339874,0.45312062826880756,0.4531099970619591,0.4537054289110688,0.4528067580163191,0.4555794911342053,0.4387373321462113,0.42074830116892453,0.41952080738311387
None
The OG Cheems Inu
None OGCINU
The OG Cheems Inu
$0.0
+114.44%
$0
2.444817414863381e-08,2.4288011126159333e-08,2.438458510132162e-08,2.4203917117024162e-08,2.4183291488739267e-08,2.4238311058841938e-08,3.536599095359669e-09,4.08692554278482e-09,3.331912387899573e-09,3.591190157456814e-09,3.665437942632661e-09,3.6856261315190785e-09,3.706821640737116e-09,3.921258053729421e-09,3.775472202473342e-09,3.77849669589597e-09,3.8967255753899915e-09,4.079877697781777e-09,3.9638143121122365e-09,4.548089812521904e-09,5.233524125469865e-09,3.828785300741103e-09,3.822648284656327e-09,3.8899045445927234e-09,3.949865205865096e-09,3.983700794185053e-09,3.964971322469793e-09,4.431408193578373e-09,4.077600259089828e-09,4.104141307710844e-09,3.950141197221907e-09,3.6155819221981534e-09,3.3610259589359956e-09,3.472040023722406e-09,3.408172884186079e-09,3.3853499832701386e-09,3.3920302140814115e-09,3.4215817512068315e-09,3.1356163905530176e-09,3.1439043226570763e-09,3.1825301232739977e-09,3.1806623376852146e-09,3.2453391017074414e-09,3.319309653800995e-09,3.309087619630915e-09,3.2718058320091646e-09,3.268744330052514e-09,3.290940249098342e-09,3.3317411130009746e-09,3.261298361180085e-09,3.2973938262060685e-09,3.2651490785446358e-09,3.2675201599956e-09,3.180068531302613e-09,3.0793645097066107e-09,3.030543280932524e-09,3.089136290396831e-09,2.7645842546183807e-09,2.6909792750567482e-09,2.857761575189198e-09,2.9756228700273e-09,2.9073354246584255e-09,2.8650864457808972e-09,2.8903741504573026e-09,2.774433520474164e-09,2.8402634117875935e-09,2.9747365270626126e-09,3.058941207577892e-09,3.027351971116618e-09,3.0930412916917925e-09,2.971232339524202e-09,2.9930483934818507e-09,2.9423599682445584e-09,2.9190490555700323e-09,2.965330062742571e-09,2.918046166243038e-09,2.9226382472570765e-09,2.9648195020578735e-09,2.903775360023554e-09,3.001735490374741e-09,2.9824189055064464e-09,3.007142003408634e-09,2.9796651162065874e-09,3.1518753524071752e-09,3.2588782879884074e-09,3.1552543314078526e-09,3.1405134253929602e-09,3.153203062498508e-09,3.0997498142275993e-09,3.079430580723671e-09,3.125314240258313e-09,3.2492026967955424e-09,3.2462809180318503e-09,3.2248486273852e-09,3.225148130803237e-09,3.224545179006632e-09,3.1891923504907718e-09,3.161273633342048e-09,3.179233839042317e-09,3.0967995780821235e-09,3.049307624677697e-09,3.102178798192915e-09,3.0171417716315075e-09,2.9654307656554895e-09,2.987925353809465e-09,2.9760204333154266e-09,2.972630116864797e-09,2.9428783048737345e-09,3.001994934530665e-09,2.9443508869595042e-09,2.94534388313313e-09,2.8818244453570063e-09,2.8781776107536194e-09,2.7935708512053913e-09,2.8289953465392383e-09,2.8468011741283015e-09,2.9083449601219885e-09,2.8707261484291783e-09,2.8870398561909145e-09,2.7959431175417714e-09,2.8061582030585743e-09,2.857805831466379e-09,2.814587916306846e-09,2.830529279796213e-09,2.7506463894058966e-09,2.671320156197346e-09,2.8055954872106956e-09,2.805968671354694e-09,2.8085615957432224e-09,2.8087958571981033e-09,2.8648349421536896e-09,2.8739453934344385e-09,2.8863512783865255e-09,2.860567451895392e-09,2.872708200434736e-09,2.858880113883245e-09,2.8842039829976355e-09,2.895143273773323e-09,2.998203880353291e-09,3.053750661567373e-09,2.9392598602608794e-09,2.7496095885712556e-09,2.708382927275916e-09,2.669031224260787e-09,2.6428077592291937e-09,2.5674261892996947e-09,2.568947019530042e-09,2.4518898424289964e-09,4.0289628015634505e-09,4.084413471373809e-09,4.0929146065373266e-09,4.291313260737072e-09,3.9643615797533585e-09,4.306765642504183e-09,4.3201265873112105e-09,4.83732387858075e-09,5.052967134871061e-09,4.64851576269296e-09,4.6698862261034055e-09,4.7210139265862136e-09,4.8411973603879535e-09,5.120636848619862e-09,5.029663413049695e-09,5.013452010969167e-09,4.966217835378386e-09,5.575287259057442e-09,6.33296036938814e-09,6.464881213004908e-09
None
Tidalflats
None TIDE
Tidalflats
$0.001694
-4.42%
$0
0.0020449503252755546,0.0022146370710207407,0.0021443712098242547,0.0021427424941799916,0.002113688660334191,0.0020453420388324597,0.0018501846027507579,0.0019096575545329314,0.0018394882334906851,0.0019050147415523965,0.0019017977964897027,0.00196515035489887,0.0021516179190082347,0.002341776743355006,0.0023176297781563235,0.0020987700464345227,0.002197213327293939,0.002042274862021914,0.0021168748941145206,0.002219898151153236,0.002215382429346529,0.002270924432807227,0.0021683238838265816,0.0022484920048058965,0.0022358073649764265,0.002317306874228029,0.002254429939276182,0.002248897396984323,0.0021718904825017934,0.002141870110918872,0.0021315290400629994,0.0020959089913386714,0.0020430527101106383,0.0020022349539133787,0.0020438485870333625,0.002067599654398392,0.0020965479343611018,0.0020691708631935487,0.0019929380814568127,0.002006305390026319,0.0020700204698232013,0.0020223861503317776,0.002042490991342428,0.0020214178818551234,0.002050533568157382,0.002061186941658095,0.0024124832906267306,0.0023127064729437635,0.0022822134353746634,0.002308461656940107,0.002285952605374957,0.0022439968251478197,0.0023099401951332177,0.0021637837650584665,0.002187252605623855,0.0021736661923133596,0.0020194318455530476,0.002128557406968433,0.0020859501852195654,0.002020895736778515,0.002201493852277821,0.0022194548659099107,0.0021641470940010543,0.0021563466115631187,0.002201326545023816,0.0021269217046395363,0.0021671845801062876,0.0021534987779216613,0.002136076803267046,0.002098733106903605,0.0021156821322830094,0.002110539824469462,0.0020002306440523748,0.0019787636741177834,0.0020581351143190447,0.0020679513883344746,0.002125344075952124,0.001989397420060138,0.0020247664853125153,0.0020902523909727393,0.002024351178098523,0.002032396380564426,0.0021369886568623157,0.0021025875923544827,0.002096317730108812,0.0020528503172767354,0.0020311251171903737,0.002037420383007556,0.0020050636489929953,0.001989121305332448,0.001962429499626874,0.002018594449976172,0.001978884810189494,0.001960282438847075,0.0020149048444487497,0.0020142359845718685,0.0019998011183182114,0.0020498897225524134,0.0019831462761413085,0.001936827655621854,0.0018913773057352013,0.0018726242967825478,0.0018642055943336457,0.001864620934537338,0.0018661414390742364,0.0019076138244386743,0.001878854038655738,0.0018812531637456417,0.0018293289821286307,0.001850736629531018,0.0018306069716326435,0.0018469785678537835,0.0017911065208560816,0.0018407137656909107,0.0018593843300294777,0.001893016445309279,0.001814207368746829,0.0019433965539551311,0.002403793487593308,0.002074759139193411,0.0021267612762288293,0.002094692391414796,0.001985736447422867,0.0020929593374294864,0.001978713529007304,0.0019696799075009748,0.001969629401028872,0.001954635044523896,0.0019547637591416454,0.001952144233737842,0.0019118099642600511,0.0019102006750321835,0.0018612979015130797,0.0019327312969827655,0.0018945013530502924,0.0018656869611699608,0.0018673784088409015,0.0018790796109654864,0.0019258753183610873,0.0019444462450270387,0.0020799487778775656,0.0018311687307185742,0.0017663148242922958,0.0017491643547239565,0.0016971730672710708,0.0017708994079465652,0.0017763241653378332,0.001729004699418894,0.0017524043888552407,0.0017426982624560437,0.001773322333432276,0.0017817082558297375,0.001717019170549119,0.0017020198922508163,0.0017768790532468695,0.0017440255857922582,0.0017255525876934622,0.0017317226032152432,0.001722672957996569,0.001708017186300696,0.0017328749619674173,0.0017318430009692948,0.001750445682316281,0.001718374649587929,0.0017100197504807734,0.0017337489955137266,0.0016642726798508768,0.0016578430992969003
None
Aktionariat Alan Frei Company Tokenized Shares
None AFS
Aktionariat Alan Frei Company Tokenized Shares
$1.59
-0.66%
$0
1.6156687066644522,1.6151149090331602,1.616099121595335,1.5917205045924119,1.5796696250474138,1.5808783920648217,1.5795231807577,1.5817766876315433,1.5875993971674591,1.6151868562954346,1.6008758202938131,1.6081094171468033,1.6152085873082351,1.6311349557738468,1.62335689852263,1.6321232448460423,1.6285396815166224,1.6279303949276414,1.5928287143547062,1.585905255532744,1.571612217205054,1.595405330249201,1.584152822497296,1.5675318565016552,1.582218320972938,1.5722630097320742,1.5585488484204792,1.5846997367124616,1.5777720409811269,1.5819003491611179,1.5965793267117196,1.595768236885092,1.5958546698416136,1.601861571763715,1.6017119163881468,1.5972310161052974,1.5970225640950775,1.5965857832968038,1.6050612980276069,1.599382495650546,1.5900928487972579,1.5981091136778711,1.562500643699032,1.5797610645299598,1.5875748798145242
None
Aktio
None AKTIO
Aktio
$0.400305
-2.80%
$0
0.4899899546711425,0.49201121386108376,0.492487505893337,0.48882497542052583,0.49081490519198917,0.4948168430275441,0.49279183539638116,0.49334434187845316,0.49885528927236283,0.4945727316118019,0.4980121761693242,0.5000641019417613,0.4970742691303933,0.4969887662232954,0.49298482543142746,0.4957280222794258,0.49601941932404486,0.4990204778423923,0.49595037638155287,0.49308727479467634,0.49602662078817356,0.4898516328796938,0.4947716510987806,0.496805386418236,0.49772498344936145,0.495968043764906,0.4968074244435608,0.5087804090298638,0.5094659637884147,0.5045158426691526,0.4567758730510314,0.458795070880568,0.4770082243808187,0.4739533718297565,0.4612086996108641,0.45511329931306715,0.45194844873470297,0.4561332071298853,0.4552820210556677,0.45327308964443563,0.4561595600277628,0.4533997271646263,0.4550892789600165,0.43722622654594945,0.4276229802548036,0.4131042916299578,0.4261017517816956,0.41121370351695297,0.4161244164614695,0.4271086781273395,0.417015345301739,0.4158637364519381,0.4229727033771503,0.37517265566482827,0.380094440490176,0.3972581622606367,0.37830517805122454,0.37502280113639286,0.37260913546800273,0.3755257792414388,0.376468230174093,0.3776877510092966,0.37298142780958476,0.37914787825194834,0.3772431913308407,0.3780708715880181,0.3829805567418292,0.38332654153821977,0.3775183668996288,0.3802820098740793,0.37938274586055915,0.3781979203043857,0.3731066067362228,0.377264215670083,0.37204582654337753,0.37943588530231215,0.380223133518705,0.37773135360514076,0.3746476067671674,0.3789499639214738,0.3859745489462893,0.38857722938692163,0.3902921237598567,0.38625139870523584,0.38443281795421125,0.38439115953088865,0.38824402814730763,0.39704801454089195,0.38994599719950945,0.38570927709709013,0.4163667593339109,0.39145840295735856,0.39339565266146265,0.41838573367671983,0.39734989963339673,0.4503332943142477,0.4412493653821154,0.4256139474978692,0.41041294242717374,0.40985057736778874,0.4183080966288408,0.41601152811777614,0.41879221873453615,0.3914488242352819,0.38939129437253117,0.38817040342221476,0.38822240901254834,0.3949255723655587,0.3970329601356403,0.39807192937989766,0.39310179629077013,0.3971795002067209,0.39112358393146773,0.3627724959728757,0.3921782726403005,0.3842360543184802,0.39843560989512516,0.43029021033227804,0.4208966086717025,0.4262543218385194,0.4391639110460395,0.44263240050239,0.41446480320419715,0.41137629812657767,0.4091109271582788,0.41572521766753484,0.41514858459760257,0.4130503489721142,0.4161370769958849,0.40834138185064794,0.40727403467446877,0.4091660429202443,0.4040742001928785,0.411001303273869,0.409130194053177,0.4142197581524763,0.41686716900220055,0.41204875157294396,0.4120038728546127,0.4126097427893044,0.4190676110335177,0.4189444651218201,0.4043278993756447,0.4124353194964023,0.41923099651041473,0.4118234067835943,0.4131828227927693,0.4083547529690323,0.4036082781803966,0.4023661201798972,0.40919953731707115,0.4081861706464536,0.4068000038581801,0.40880134037860066,0.411087663396464,0.40874956620065084,0.4040649023303574,0.4061011262852355,0.40310627336461036,0.40999590833249655,0.40587274359383835,0.4151910192069704,0.40534815146478825,0.40887535287564053,0.40595469271536944,0.4070907926648589,0.4080705430979622
None
Tiger King Coin
None TKING
Tiger King Coin
$0.000001
+6.73%
$0
1.0617493333335176e-06,1.0625540771062708e-06,1.0546815009471862e-06,1.053782742763033e-06,1.0533081513617902e-06,1.056040782512784e-06,1.054396736533812e-06,1.0572444686300972e-06,1.0611906428372826e-06,1.054015063524529e-06,1.0571195086835304e-06,1.0563963177246837e-06,1.0602304885085811e-06,1.0567790081003457e-06,1.047619638405299e-06,1.050000878586546e-06,1.0563542118428998e-06,1.0464334349633323e-06,1.043758637079497e-06,1.036801486959469e-06,1.0395739398466922e-06,1.0369144654574105e-06,1.0410766941996169e-06,1.0440889136945492e-06,1.0338433189962386e-06,1.0272683748228944e-06,9.512014395631516e-07,9.503850905435012e-07,9.493936474914407e-07,9.517483748806872e-07,9.500647315739762e-07,9.591726771658522e-07,9.554389746733289e-07,9.363161169041424e-07,9.482202112812372e-07,9.545707466706236e-07,9.614561263680785e-07,9.536708299700871e-07,9.662658858765535e-07,9.635096012091538e-07,9.503320655230673e-07,9.537425613551325e-07,9.57431174673421e-07,9.545099596625807e-07,9.58543596858764e-07,9.475359759023614e-07,9.444631729526554e-07,9.470569808346879e-07,9.391121374949564e-07,9.247375635114483e-07,9.367556855705696e-07,8.818700144260551e-07,8.523321623101089e-07,8.375629116524293e-07,8.841243003331855e-07,8.72354545468614e-07,8.773494400436307e-07,8.672852570932597e-07,8.686174718371684e-07,8.898836401924051e-07,8.986727304723123e-07,9.032013117314335e-07,9.007390460380979e-07,8.961551824852454e-07,8.881557398651153e-07,8.939825323146802e-07,8.880295950299022e-07,8.900780265193342e-07,8.848367012219085e-07,8.903688548797181e-07,8.922665231468455e-07,9.019027224530831e-07,8.921873825306786e-07,9.018348352931651e-07,9.058644792439218e-07,9.01301985338532e-07,8.945835864581031e-07,9.234235320059015e-07,9.207880363562689e-07,9.085333769994418e-07,9.142228494482033e-07,9.160194572233968e-07,9.202552131016419e-07,9.177709276238415e-07,9.22225051528282e-07,9.47433807999212e-07,9.47262047949351e-07,9.436733425441497e-07,9.459483125418213e-07,9.482916950987765e-07,9.403484184062929e-07,9.390487434166369e-07,9.283303749761776e-07,9.029149616671988e-07,9.190603774293145e-07,9.149733438666984e-07,8.938253780510866e-07,9.188094460700714e-07,9.244750647123061e-07,9.183908589364494e-07,9.131242255169006e-07,9.128787447357412e-07,9.171552132028184e-07,9.090959862465507e-07,8.956312277948601e-07,9.030333667517272e-07,9.233074018660897e-07,9.304775435207852e-07,9.238084369061489e-07,9.212316935021963e-07,9.101075421782284e-07,9.256776215701292e-07,9.204708589491713e-07,9.116394502940886e-07,9.144619865903788e-07,8.90697296016415e-07,8.998928751584177e-07,8.959458502836036e-07,9.06519549550247e-07,9.012660712565408e-07,9.181715874819895e-07,9.317297803559156e-07,9.266475067942382e-07,9.240541304911743e-07,9.282846996812869e-07,9.27706270306837e-07,9.236331176451091e-07,9.234593237847119e-07,9.3385362899947e-07,9.253409075826245e-07,9.274109645943512e-07,9.239788068832946e-07,9.241024610456822e-07,9.218090725049516e-07,9.164892625969462e-07,9.130821538641776e-07,9.065663060892402e-07,9.121206731121879e-07,8.957499927987922e-07,8.747457109466795e-07,8.786312085871081e-07,8.862015551090741e-07,8.957712367668905e-07,9.495098387519501e-07,9.378570365369451e-07,9.438211399376918e-07,9.476948297841036e-07,9.423821013632697e-07,9.430628187267605e-07,9.459360329936828e-07,9.437614951645523e-07,9.495184436817103e-07,9.454156939023258e-07,9.420547639076476e-07,9.362831047951416e-07,9.389385258363303e-07,9.40582557002613e-07,9.484307993984409e-07,9.472115784741637e-07,9.648581000960655e-07
None
Tiger Scrub Money
None TIGER
Tiger Scrub Money
$8.11
-0.07%
$0
8.227208111132681,8.259921131052362,8.201563150572778,8.12960003358077,8.143670145045684,8.132903694911398,8.128281696071722,8.130739198867115,8.137984428520943,8.871540613989962,8.861878586053477,9.400160815382032,9.402214277381164,9.403717709966049,9.406206577369105,9.401452173878608,9.41003547789822,9.40316089901268,9.40183430494196,9.409834856975024,9.242600096132447,9.380006969465047,9.37421556575072,9.382449406172451,8.99537659149196,8.996694760817752,9.050193808854496,9.050087523323933,9.159391411928297,8.709622099648485,8.681476469417518,8.713009620786504,8.714047375222744,8.708335730430393,8.715345964742475,8.713802982350138,8.716160991443592,8.711741342504316,8.723766285802023,8.713312134592458,8.714401506135971,8.641612204410057,8.3888732003997,8.389118034575649,8.390859713487126,8.390382518953054,8.387852597871058,8.386877716039827,8.387597725000827,8.246591253987827,8.377584085312359,8.22786215575588,8.23571437229119,8.237094057288312,8.551906341229873,8.559919082469294,8.51759487331276,8.458781082860579,8.531242483822904,8.522663315744225,8.528231169573125,8.535936357027808,8.531402249468012,8.521257222083134,8.526961629324644,8.523594472646964,8.531422041647941,8.526224620802648,8.530221027891441,8.52590490659502,8.350286404334142,8.447974771834337,8.444865871511336,8.445926949362377,8.446299742305436,8.448022771709127,8.449763168517926,8.445016010793232,8.447165606273431,8.446749348075105,8.446995417356728,8.449301419589302,8.455950521659732,8.453664973462578,8.449904711384976,8.453572249185049,8.45183382406368,8.45436283895902,8.45303077548248,8.451911518618076,8.455615258533541,8.456408375234915,8.457456130312726,8.454092610792763,8.461382009653786,8.447762128028234,8.451116178182719,8.483435972304093,8.447555063011185,8.446847705280348,8.326206386470174,8.329626632889175,8.321302493246778,8.385740404387782,8.394511194142927,8.383260386922041,8.307462592137435,8.316429753486197,8.311554145472808,8.31490067378615,8.319978100706143,8.317770311192035,8.316970167209567,8.31882721218272,8.318374152507557,8.31140858017079,8.31884512489624,8.311889543769912,8.317157002079528,8.31645992260533,8.319739168921163,8.306089501272865,8.323842542743789,8.330291566510207,8.325905997662577,8.327689305835706,8.324678835951937,8.32214269280385,8.325221179681488,8.324549434080337,8.32862578920497,8.323423561462924,8.323781869596646,8.32874816519312,8.329103080926803,8.330467941159647,8.333087663518157,7.979346809992387,8.031802422042727,8.028506542754815,8.032484150248715,8.033850077168404,8.03532373993459,8.031586609969022,8.12850802957503,8.120720011854232,8.133546885968423,8.12439967431638,8.13493619880926,8.132737591810423,8.13158717027035,8.133909060928676,8.132087669316888,8.1304658863056,8.04286704631779,8.049216373543151,8.101574983660782,8.095978097730814,8.099067122150966,8.101198334067353,8.103217496815754,8.10446374872905,8.104802474914143,8.0991407676118,8.105707157952738,8.09878647454094,8.103417105843272,8.109315863238757
None
Tigra
None TIGRA
Tigra
$0.001538
-1.28%
$0
0.0016682887815796124,0.0016519776773842262,0.0016412245112374616,0.0017922530595096161,0.0017890329647995296,0.0016622100319604997,0.0016603222281201364,0.0016632061998047092,0.0016688044546865936,0.0016439224716126122,0.0017088990538048506,0.0016255057965703702,0.0016306519430352882,0.0015830474962495948,0.0016260170431269512,0.0016773189327785169,0.0016745980867031072,0.0016656144461728323,0.0016657267241112236,0.0016311794592174496,0.0015694362025986542,0.0015964756445646896,0.0016011547496325965,0.0017668114200384381,0.0016389751522042013,0.0017546745838108906,0.0017295372586110993,0.0017281207582658575,0.0017169840458320105,0.0015961678976648562,0.0015662699372728057,0.0015073300591029414,0.001491755604803659,0.0014885392962086554,0.0012134680773253856,0.0014019063145288577,0.0013920923703787124,0.0013788547988387012,0.0013852336710866507,0.001376260356335823,0.0013936289380831357,0.0016780264736720397,0.001518192005486099,0.0015160870917385596,0.0013899233185586286,0.001427158372512747,0.001427811652517766,0.0015255150601034258,0.0014100196536013584,0.0013967125951291526,0.0013938649310788571,0.0013951201086012154,0.0013852484669222617,0.001353403938588026,0.0013611692129643074,0.0013572580440494308,0.0012625900278583958,0.0011827023941685193,0.0012288884185306201,0.001235897888727033,0.0012169746654032197,0.0012055685792303704,0.0011736744204404693,0.0011499764116196913,0.0011781609816709706,0.0011766650898217326,0.0011853163746791695,0.001181900483532819,0.0013681231761225065,0.0013253247556605232,0.0013342640111829636,0.0013306341422903933,0.001314802463721237,0.0013213683344233975,0.0013220144228433997,0.0013604038279227222,0.0013745722699566316,0.0013541217113980267,0.0013550293528734618,0.0013497583547561537,0.0013451239790273379,0.001344640906104419,0.0014940085582441313,0.001489559731357622,0.0014795374322012908,0.00148431196325477,0.001468258127173773,0.0014766072984688102,0.001446400938168423,0.0014521002944835116,0.001618194263853987,0.0015710428919676373,0.0015750693804377051,0.001577447892449775,0.0016297189028193944,0.0017156185110752157,0.0016458577115487222,0.0016383140410444264,0.0016225508447435448,0.001595984064126499,0.001621958230515262,0.0015997376181379258,0.0015866036390152006,0.0016034474421650965,0.0016086670537207447,0.001585454084922371,0.0015336078259657676,0.0015948757010359063,0.0015844005218357323,0.0015846696981572429,0.0015921874452091412,0.0015802443958790678,0.0015562881142876087,0.001562632076607788,0.0015186947088912822,0.0015744646303999905,0.001564644452152072,0.0015511468634755068,0.0015372147415613734,0.001556635686174097,0.0015490034564386765,0.001541057307514502,0.0015358248189148173,0.0015587409702898676,0.0016596061842262208,0.0016805292564194961,0.0016710286210057657,0.0016737307151621628,0.0017459520921857183,0.0017739660425161983,0.0017571957810419321,0.0017560409920274783,0.0017787886409597658,0.0017717675601851123,0.0017594203815674931,0.0017304463386070327,0.0015978487468031794,0.0015847851816997156,0.0015875584276682524,0.0016479969063684635,0.0016486096819887397,0.001539920122480098,0.0015343579956563918,0.0015729345955347595,0.0015597677587521636,0.0015584393051011746,0.0014317430181464098,0.0014224874985917994,0.0014733099207598608,0.0014998999910928997,0.0015297641900654099,0.0015197947754433012,0.0015031280185684303,0.001538228084344928,0.0015491809214968869,0.001537744724998065,0.0015438860402651744,0.0015454517371775128,0.0015554116677617509,0.0015611566785791865,0.0015336622170314632,0.0015158717660896713,0.0015124083353969151,0.0015142004591408378,0.0014954395752028583,0.001474965961804588,0.0014594489394915032,0.001458946226141595
None
Tigres Fan Token
None TIGRES
Tigres Fan Token
$2.26
-7.23%
$0
3.297335408318941,3.346275161878467,3.256308509194791,3.2478755513996025,3.3194,3.2497,3.278,3.2865,3.3020957672073465,3.3366892419936525,3.333687157124844,3.261205842783337,3.278272853366508,3.250184878099942,3.2503446896523056,3.3366763621232183,3.249831583607655,3.338846469946953,3.329003559584261,3.260971759570776,3.265781051502632,3.2673145588412726,3.265938467419955,3.338445017516893,3.3429247609566373,3.3952,3.3741,3.3007119024464773,3.2683015363118733,3.274432220188139,3.107901763281098,3.0677472846081426,2.8725226245338846,2.941,2.9672406463625567,2.9602611477382257,2.900013389746793,2.890234621294027,2.9505303015747164,2.942501212723901,2.8730323046559114,2.960942839864317,2.8998026747774093,2.958519043840669,2.8845093111686353,2.8825999456757825,2.9397619894833174,3.0595100264035238,3.088615655142774,3.0877356925538177,2.897874370537251,2.6183136521525143,2.7925134711091024,2.783923961344463,2.7264237350199605,2.6943059724115,2.544547099317439,2.4551590916497057,2.5354730759931394,2.3858400731171447,2.5030289935285897,2.5609080205398893,2.453370766409445,2.646656965758259,2.859309476059208,2.8833656832573444,2.878568157609963,2.8470550972542292,2.8786972645354743,2.8664324924061204,2.848547200510095,2.8412064545085003,2.8151089177673545,2.813436496659453,3.236705657440828,3.006552491810069,2.912889099021881,2.8317266131050856,2.7657892682999923,2.70795735197142,2.7103145306200473,2.7077179276994676,2.7082909039813434,2.717571009234548,2.862589896649517,2.816316693778303,2.7766436721728813,2.7771226898214754,2.826761190777707,2.7774850771208746,2.8269304817229717,2.8127126919987284,2.7457029041710443,2.796420545169369,2.787372635960917,2.781600638487682,2.72794050253168,2.812024459642034,2.73647741482089,2.7359761001432736,2.747448018962366,2.787412646934363,3.09908515554164,2.974094708143873,2.8423934693649313,2.8597582927767644,2.8816431530092785,2.7567697639032227,2.5652310539120537,2.5148343605341337,2.5995718249905377,2.5130717242256737,2.5431275889232348,2.4833856155046075,2.5196540538429884,2.5270483953986935,2.5464450170664015,2.5395485974200436,2.524046525645164,2.572750202036233,2.510880148109678,2.6078391715569524,2.446682499794701,2.5015077341939724,2.32753703002479,2.4500016769947157,2.432232798899194,2.4193245444333287,2.375520526383707,2.3508475197080547,2.3992708283414994,2.4562431586337246,2.434963200331971,2.3993024863226124,2.4147769675110524,2.3627860067963784,2.3141674782894297,2.199531717869276,2.3344023126179927,2.340109653166936,2.4202467196339743,2.388773879542238,2.384641225265326,2.462915873027351,2.4811830578247496,2.371425112411701,2.5381434269918515,2.3401262137673733,2.303463967758209,2.3197644300473135,2.320528100597261,2.340243777249408,2.324527232445452,2.252033320587864,2.3023191388698048,2.3173009553668766,2.2578504613527963,2.256664702670513,2.257179201123758,2.2557569652385294,2.2569997808958058,2.258180856294681,2.2583166460509134,2.256289305943399,2.25613117083119,2.2582905671614286,2.25593644904462,2.2542564495403217
None
Timechain Swap
None TCS
Timechain Swap
$0.017495
0.00%
$0
0.024686698132014216,0.024503023163278796,0.024244967092718717,0.024341736296717285,0.024378155965574574,0.023499657380582715,0.02350759313686496,0.023741615270297958,0.02382973696742206,0.02370424701559126,0.02387116180055673,0.023931033316712088,0.02403035757952602,0.024127959846674766,0.024114441130440277,0.024348703519379174,0.024219679800398672,0.024174256215299592,0.024028342876180962,0.023945544947804407,0.023924148828391383,0.023908117750393417,0.024002995712185622,0.024028326162357356,0.023859577907209675,0.02366746536821115,0.0235141683474633,0.023551876401548915,0.022459601882919122,0.021260596073880023,0.019092721826015135,0.019549268828355785,0.019765961348204627,0.019546674837024523,0.019120719039574765,0.019482007264019628,0.019311362937192558,0.01885347105695269,0.01903981131270746,0.019074251166757438,0.019483952251420047,0.01924376593243937,0.019242729815895594,0.018849518354743643,0.0188826880714644,0.01887556361491395,0.018851147868824903,0.019438885274465217,0.01945383426270853,0.018631930160052195,0.01871468902336604,0.018680980566907396,0.015928053908729388,0.01550862737026877,0.017345522520000916,0.01760563070819718,0.01735047370880891,0.017219580935470942,0.016947585088080638,0.016826488033615535,0.017937970785145467,0.01817376110218557,0.018361605370294343,0.018443906093278874,0.01831576113253281,0.018335719388249745,0.018455964604984793,0.01795921374932488,0.017400970050626977,0.017812826804905174,0.017320041760649784,0.017695043037617823,0.017638415445702462,0.017289796568873035,0.017107406848707134,0.01843486582884261,0.018721419089298693,0.018195298714724834,0.018247665623996358,0.018107900818228974,0.017966147204847557,0.01775027424046327,0.018042747663433313,0.016603328377285623,0.017114578300156086,0.016731775518353566,0.01689565711191196,0.017064552902912408,0.017005707767242778,0.016759832737205625,0.01690281487148756,0.017041507865901424,0.01663205474210587,0.016636639738419383,0.016864044654870985,0.017546435522589977,0.01767110529651916,0.01771623090322224,0.017663033451741344,0.017230107374110345,0.01768808452303874,0.017457479315570384,0.01701413713542689,0.01760230707367505,0.017797661412148117,0.017796216025480368,0.017529983597097086,0.017749380716788728,0.01816317467237456,0.017962579684455506,0.018173189963182783,0.018310105071140136,0.017842641419826995,0.018012733264285603,0.01766251639845737,0.01750491013533168,0.0174630881966339,0.017489116751747857,0.017300208862726405,0.01726261572010544,0.017190172906643764,0.017833974350677347,0.01749462163480347
None
T.I.M.E. Dividend
None TIME
T.I.M.E. Dividend
$0.001987
+3.03%
$0
0.0023481203359853693,0.00233064975620217,0.0023133817242956692,0.0022178923381263767,0.002214704232493504,0.002180175716766277,0.0021306872992852255,0.0021619161725693636,0.0022015701351791794,0.002192252996458878,0.00211920811365288,0.0020851169718862756,0.0020714622274263725,0.0020659356391833947,0.002082786476346796,0.002100330206572665,0.002124999704690268,0.002135111140234567,0.0021176951787280325,0.002104118526984302,0.0021034753539700066,0.0021187308310045205,0.002071235580351485,0.0018689766259117379,0.001969863974883356,0.001958611985107722,0.0019479264641906022,0.0020218132022686163,0.002060702929148738,0.0020028242102339794,0.0019747948638264403,0.0019371788317969789,0.0019892237792070947,0.0020329587885507786,0.002046466504759783,0.0020523347462760816,0.002093730255994405,0.0020986058078704315,0.002107822930784196,0.0021484581143263472,0.0021458276931720036,0.002119785604601266,0.0021621380027982326,0.0021442066783552683,0.0021503773864000536,0.002147379551165476,0.002172674644879429,0.0021515389585060308,0.0021507223874185147,0.0021293778240421024,0.002127425471097562,0.002112006117034528,0.0021108801277930273,0.002094382019756674,0.002098887744339148,0.002025551317805967,0.0019008771628411,0.0019250054293398482,0.0019119133627799067,0.0018801023019110357,0.001834374131118214,0.0018861811819386608,0.0018633876507481285,0.002015641688524084,0.0020634890876374138,0.0020722473791882907,0.0020812614679610853,0.002084523792824316,0.0020644196426610954,0.001992020429103425,0.001974152115246415,0.0019953441557393234,0.0019977871399988498,0.0019665853239541073,0.0019905096611567423,0.002006881581668248,0.002010655949954103,0.001990223434095718,0.0020118082262529017,0.002024050648027927,0.002040628842287307,0.0020563485129259955,0.0020884472095062845,0.002084234002664862,0.0020297687661109975,0.0020418757623559746,0.0020588712181219266,0.0020614265276901306,0.002064008018427657,0.0020907804771482224,0.0021468935076834313,0.002158095775758435,0.002160270225609624,0.0021352465789423007,0.0021697601472793,0.002140895458238239,0.0021588467870356626,0.0021324543698386374,0.0021042666076126586,0.0021463569952840443,0.0021721421086145524,0.0021379914095545627,0.002134953898030645,0.0021693557033455237,0.00216882880756113,0.002134670496173532,0.002150207824207779,0.0022230376764888265,0.0021961534106376126,0.0021372881608599298,0.002161966844109837,0.002156750206682575,0.0021562403736873482,0.002150407739187632,0.002148987647474523,0.0021608836553441047,0.0021596688686834407,0.0021548190715981142,0.002140661178099232,0.0021237792823801515,0.0021072891581226717,0.002105925304496558,0.0020749755015884424,0.00198799372085288,0.001959350322326647,0.001977676687767271,0.0019881736475293897,0.0018482947958175639,0.0018747180379625836,0.0018774801975467242,0.0019349554777114567,0.0019650105158534985,0.001965852364416267,0.0019769058926217614,0.0019864678437623044,0.001895500206667628,0.001909617336774798,0.0019068533835482676,0.0019082152038818077,0.0019252015126797434,0.00191929513132938,0.0019306482110222993,0.0019247219755374803,0.001927152638038601,0.0019139327563099488,0.00191084027954924,0.0019177621980705978,0.0018690148417130406,0.0018792271210115335,0.001919407644934966,0.001932518336116396,0.0019320463996437846,0.0019158109771350294,0.0018963728722786138,0.001870934244418713,0.0018720645802656835,0.0018714080612922714,0.00188292564192129,0.0019082078595058483,0.0018434043484832367,0.0018536373867440235,0.0018385963623438488,0.0018330380620752466,0.0018371032360753297,0.0018769178399285198,0.0018892357322080435,0.0019050152653956702,0.0019210639565438805
None
Timeleap Finance
None TIME
Timeleap Finance
$0.068375
-0.18%
$0
0.11050318395100114,0.11049860770724089,0.11099547905876601,0.11163896588553132,0.1111496108543424,0.11095675519458836,0.11073806268707273,0.1111489512182704,0.10856733842775575,0.10789157734601629,0.10842114997044222,0.10810058947164845,0.10339950334909125,0.1003209986598825,0.10115247840986497,0.10208088191661133,0.1028296447065556,0.10179057142913472,0.10281136574948002,0.10265404971604679,0.09968200566528765,0.10074662095624537,0.10166816106250284,0.10298648572954211,0.10298995032935947,0.1028953864871868,0.10257918899931052,0.10186878545470862,0.10177703770033926,0.10261957676040477,0.1024864555938506,0.10337320884966511,0.10261176219866712,0.10168123587443227,0.10191034500645445,0.09960918554444867,0.0954765049790632,0.0982465787298938,0.0914267767589306,0.08906209505585674,0.09195753847073058,0.09440946600151132,0.09494086462539811,0.09350760299386736,0.0922850984597508,0.09302890667680079,0.09289915728045081,0.09540961191671134,0.09644527507712315,0.09711847670258003,0.0973083156856304,0.09689554293117875,0.09654675076147241,0.09694231359463606,0.09517598037411612,0.09664891790916115,0.08425223027365815,0.0757725473484769,0.07618599209543042,0.07653069219338844,0.07543223853186426,0.07660473545907963,0.0757976008663748,0.07495968839421072,0.07527478199934935,0.07898141141548759,0.07816456595071435,0.07696782034735455,0.07714188410923775,0.07619834871844057,0.07721112674431309,0.07734082247446447,0.07920527778410227,0.08056859775339842,0.08076789210118422,0.0803816487893309,0.08100142256920312,0.08148914500994929,0.0800265500091403,0.07984032923068055,0.07926870135323304,0.07749102402773292,0.07821216080442268,0.0776171247510446,0.07758580329957915,0.07629440537109819,0.07803220324161728,0.07672437477227645,0.07727729429771017,0.07791681173576527,0.07744859387536623,0.07646762015441239,0.07681756046477874,0.077092031834649,0.07586965180495285,0.07570177223093737,0.07707241494242281,0.07864867070961602,0.07905926512846152,0.07824753443491779,0.07779344709583788,0.07710611448602135,0.07724764642941617,0.0763625142642147,0.07506687730952688,0.07581670047268659,0.07523107708465966,0.07589280969766717,0.07617650388681557,0.06987422151192062,0.06957338563445108,0.06974762744556409,0.07065533874871543,0.07029123125850696,0.0702796860831345,0.07050068808562243,0.07021680718450346,0.0699238821383542,0.07008455700659376,0.07092909294439506,0.06993304514664227,0.07003012856944571,0.06984657433526521,0.07013648438713262,0.06978443346354626,0.06927286827908125,0.06870050342660515,0.06839051042680418,0.06911290386262783,0.06777221073545187,0.06730219497667858,0.06719767525098631,0.06888534445418296,0.0694547489323179,0.06827961691755445,0.06766140244746154,0.06877763653010309,0.06873243100024323,0.06784184209195607,0.0681422653719331,0.06848359036299832,0.06906470391381626,0.06883587747108996,0.06858081303810484,0.06874876233372589,0.06765367131317236,0.06734891093967364,0.06767678484735318,0.0677010870725745,0.06876270623432652,0.06940228284321562
None
Akiverse Governance Token
None AKV
Akiverse Governance Token
$0.035905
-0.29%
$0
0.04589615978400473,0.03840306861204803,0.04120158003171938,0.04808490119207486,0.042931143882138284,0.05069351387006216,0.05484032206941724,0.04225311959974091,0.04059501063707466,0.04822303478289899,0.046830241785607324,0.04300073890335043,0.053294880361023575,0.042103344418133716,0.04059663174951034,0.04018691069392168,0.041000346778085665,0.04150335470072451,0.04041353109667374,0.040402376805577664,0.03981774508134012,0.0398935878199517,0.03689608677229707,0.03947932777533517,0.03829973856428404,0.03700365785822108,0.037008546009468304,0.03855756557432045,0.03870844012041028,0.038642115256603465,0.03997771789911842,0.03799806070647706,0.03797765820010933,0.036987586911387045,0.0343131972091093,0.03141436572654381,0.029619468852217442,0.030320285808428386,0.03760959366919454,0.039323854510165644,0.042707502645439994,0.043124072963321256,0.04393330658297583,0.0353108078293284,0.03315136726822716,0.03371283112714292,0.030618076795016103,0.030893098702272054,0.03130589316014546,0.030810319675185723,0.0332019487147734,0.030807419805673183,0.030217208519521744,0.03391791093920382,0.030198609066445125,0.03269073021968233,0.031630572603862386,0.03035106350999895,0.03376306416869397,0.030754721502190628,0.030437856907692625,0.031547809363834174,0.030890493517896224,0.032812797906764925,0.0309123410524976,0.03130596190506193,0.031098421187130253,0.03032079207675809,0.03034141198421594,0.030573452942383613,0.03071358837834099,0.03101003393278882,0.03151878781020556,0.031628024722784705,0.031730818908725734,0.03320802664285272,0.03340857019410608,0.031071777381083267,0.032731179164025695,0.031401680765722945,0.031198985151065926,0.03229327137777121,0.031425790619649896,0.03181565026305216,0.03233381190628156,0.03212705077603586,0.03212018892662004,0.03340403951049318,0.03349799154645506,0.034713062505793583,0.03472284472080366,0.03562545919128745,0.035235437592069936,0.04267908176044686,0.03815674371700703,0.03756277523452919,0.0374296354395353,0.03926183834669231,0.04267213564426887,0.04557214406864978,0.05375570951332335,0.04150114167515783,0.03951388277931813,0.038035454025652414,0.0381884346079338,0.038934382492946965,0.03900618005848872,0.048086558319003526,0.05361477738566062,0.04473164481659343,0.04985271673848645,0.03972363475738811,0.039618670360526693,0.04171363344709739,0.03852058841574454,0.03752305046699188,0.037221811885824733,0.03615918922820879,0.034261623224225844,0.035721312886467474,0.03490231948407766,0.033484680319877114,0.03641891472399708,0.034845886836673216,0.03241643346512542,0.0336036838597325,0.03350621504465072,0.033309532513159844,0.03331159981927066,0.03250791519290349,0.033295032639203075,0.03709411122776083,0.03751173131394441,0.036329939880586665,0.035096322287206834,0.034739603293441834,0.035406528057037,0.034993386611800494,0.03570033558473222,0.03730944254045904,0.04093074581755776,0.036401055803920716,0.0361420636822189,0.036834564765660785,0.036920343129437476,0.03600961357330662,0.03599992909145689,0.03575325716061014,0.036502957459412545,0.03629002501063286,0.037101339296329305,0.0366160391497641,0.0363149974097932,0.03659278117892174,0.036798509732721064,0.037083308128466566,0.037090880815938004,0.036812266733148455,0.03619347358951993,0.03431255918590043,0.03348699475306092,0.03525652638346369,0.0345248821619772,0.03619514817586264,0.03550249011981503,0.03550791926192258,0.03552029808431409,0.03552613428958354
None
Timeseries AI
None TIMESERIES
Timeseries AI
$0.000058
%
$0
None
TIMMI
None TIMMI
TIMMI
$0.001146
-26.50%
$0
0.0018973885611823342,0.0020596853108678474,0.0020997483838074422,0.002287834669454892,0.0022169733126547234,0.0022297020509626994,0.002120445778211164,0.002035678992132657,0.0019323326798815794,0.0018295158613500647,0.0017353731131549335,0.0018454898723096456,0.0016565540113312055,0.0016762415894851577,0.0017237744355840512,0.0018115753827571373,0.001893850704648036,0.0018361455386963646,0.0018108153827147036,0.0019334327218117626,0.002012753877063141,0.00200110190409399,0.0020307413867002204,0.0018066722868486666,0.0018831091836702238,0.0018426810399219482,0.00158998910178437,0.0017719920422061867,0.0018119936630831587,0.0018158251706904942,0.0014403907346205915,0.0015214746854145607,0.0014911045699851542,0.0014604733617422146,0.0014263276119885627,0.001386513874952514,0.0014612918849985783,0.0015044224790818365,0.0014352194780127858,0.0013907086711092852,0.0014440178663455705,0.0015186746617028431,0.0014481598415379846,0.001406305193885679,0.0015112208996420384,0.0015346669717539866,0.0015909408660788158,0.0015902111636783834,0.0015420207816124873,0.0014680233265614226,0.001391952838185684,0.0013594846603466138,0.0013548014563963136,0.0013078254226387288,0.0013261767578348956,0.0012120695227082754,0.0009421300470153934,0.001048402154711596,0.0011546279022802836,0.0012434282603787886,0.0012689283122579776,0.001262206841847837,0.0011733579331390475,0.0011371670423039968,0.0011587389064079327,0.001341986892299314,0.0013678725421316712,0.0013644293543826143,0.0012340141381677772,0.0011504913018139625,0.0011131633215094514,0.0011753959722235897,0.0011694026520872613,0.0011734649866465806,0.0011744673662426595,0.0011573660509498925,0.0011707859269753306,0.0011982562176691568,0.001152485316957777,0.001183888180397575,0.0014078701446245212,0.0017357400507771025,0.0015885142768688597,0.0015882363557874761,0.0014657063766356296,0.0015185373256669974,0.0014435669160320981,0.0013360569212321146,0.0015795235117476436,0.0014938345958774124,0.0015360856264934086,0.0015871963763914702,0.0014860652978543783,0.002037796578004561,0.0021312604912936124,0.0018395644512025993,0.001807853921435466,0.0017362835385830167,0.001943317594227983,0.0019398983173788008,0.0018199995254337882,0.0018163458225198305,0.0015353830417798241,0.0014884276458888477,0.0015900739411933982,0.001554413357714279,0.0015949330687009494,0.0018257288375451858,0.001746282665096328,0.0017191106363430653,0.001676949645843305,0.0015128787428459374,0.001543535994899592,0.0016090962093346084,0.0018857932863887799,0.0018206934145867052,0.0019185277285740515,0.0018618975300417294,0.0017839900298207906,0.001769421172251021,0.0017642573444850132,0.0016512529210601086,0.001737916218167727,0.0016431163730741619,0.001725150913932642,0.0017773169189265086,0.0017352970287726008,0.0016396993286338462,0.0016233130484641714,0.001688615173740949,0.0014767016643506636,0.0014543290747121246,0.001384224540119947,0.0015382031453167664,0.0016145304874219952,0.0015795975806543155,0.0015726230306115517,0.0017588035146621224,0.001756129861752119,0.0016914241149930322,0.0016538191850752476,0.0015967253134809782,0.001661744545189859,0.0015911096942254678,0.0016248046003532483,0.0015775418669849335,0.0015391834558689645,0.0015940658671704387,0.0013545045914695527,0.0013085530781916045,0.0013381070855901696,0.0013231522741195328,0.0013986791027005682,0.0012678323812751124,0.0013339340393087914,0.0012664206335808441,0.0013662212728345483,0.001329553904001376,0.0012639079194781144,0.0013694372083566581,0.0014334319395896138,0.001443463935257953,0.0013169785036929247,0.001315481762944977,0.0013475909047156029,0.0013262523283883144,0.001206842204330341,0.001277300983845135
None
Timothy Dexter
None LORD
Timothy Dexter
$0.00043
-1.90%
$0
0.0015721774361802195,0.0015604800581067034,0.0015489182954003435,0.00155020847091411,0.0015469013772151947,0.0015118013007159252,0.001490671964546211,0.0015243140659423995,0.00112873989624622,0.001074986509708118,0.0010133298667678687,0.0006715767556524811,0.0007137155492982758,0.0005936367174091039,0.0006011073827429736,0.0006072726373179167,0.0006092804576288202,0.0006008676617277718,0.0005978311405885207,0.0005892439896993076,0.0005854136179108497,0.0005842459162477277,0.0005420653382392112,0.0005434431049134279,0.0005380480864601988,0.0005350999218883982,0.0005344938959378707,0.0005330579496716086,0.0005309882626532417,0.0005111771475201123,0.0004969604114209511,0.0004984478278270423,0.0005016285683256223,0.0004978023116626396,0.0004988714539808384,0.0005014009088823976,0.0005002034447228399,0.0004935345016351491,0.0004964003586805214,0.0005000661826405227,0.000504601602946838,0.0005041401007365926,0.0005061626739902393,0.0005062257861256932,0.0005009064971251791,0.0005022039314732961,0.0005038499754950753,0.000504440538542099,0.0005161262418915283,0.0005143912395535168,0.0005248948780109338,0.0005290662658414109,0.0005235324969359623,0.0005178382083090904,0.0005207866905235866,0.0005168264344344,0.0004760822266237389,0.0004639914594965911,0.0004824238505959699,0.00048640671847659294,0.000481576121666393,0.0004819178571230581,0.00047860373095754473,0.00047663786261526115,0.0004981931220340698,0.000506656405184656,0.0005122116196175118,0.0005096649727518864,0.0005074447446453827,0.0004911471931933524,0.0004950172074775374,0.0004893527199231328,0.0004937944652704687,0.0004907516726939612,0.0004923846083985801,0.0004942357400999701,0.0004988872393295869,0.0004938947592058486,0.0004976785776636081,0.0004966194242435726,0.0004951321506564245,0.0004945554584704336,0.0005115237880144846,0.0005097959526086072,0.0005036550024450378,0.0005069648270623685,0.0005084116731743481,0.0005083663331996354,0.0005071353772741657,0.0005116054360555605,0.0005192863656396333,0.0005200330060823381,0.0005215825876692605,0.0005233684503715462,0.0005238700282125318,0.0005198770183040611,0.0005193713665332983,0.0005167214994852749,0.0005113064876082224,0.0005074038971574291,0.0005037531677255661,0.0004982285300451338,0.0004894343626164838,0.0005017689425949067,0.0004969328829529686,0.0004949539053150216,0.0004995976498256303,0.0004961280835578984,0.0004930694859379031,0.0004940597595970738,0.0004962517140127146,0.0004934864405182434,0.00048660894207410365,0.000491295131084468,0.0004974113070595155,0.0005011090628056848,0.0004978884771446846,0.0004959930073274783,0.0004907062236691409,0.0004944738662959353,0.0004922378472985442,0.0004427445884918209,0.0004436039741174793,0.00043904001609267935,0.00044404406950984535,0.00044540925134024616,0.0004446836167399037,0.00044290963281807226,0.0004428877907234844,0.00044915941558002924,0.0004469065691113638,0.0004454684226408622,0.0004472274023059932,0.00044647151247939593,0.00044463118777890226,0.0004449195941017681,0.0004488087032542442,0.00044555478141932673,0.0004451510833144967,0.0004437023904413115,0.00044409605740752806,0.00044368479752569264,0.0004415362082453781,0.0004391386099044524,0.00043677304459047004,0.0004384598459731913,0.00043039279174540885,0.00042491293367616096,0.0004267863116290253,0.0004325820759921323,0.00043708537707744396,0.0004337886239415763,0.0004280442720267706,0.00043268111179584057,0.00043196477912481936,0.00042895300020997845,0.00042948997149548147,0.00042822710300923584,0.0004315822768875464,0.0004332278946607838,0.0004321170783341537,0.000430803881887321,0.00042336519249720815,0.000422862459915755,0.0004235153886304362,0.00042561630364024167,0.0004260100279014727,0.00043285620975091126
None
TINFA
None TINFA
TINFA
$0.000014
-2.77%
$0
1.2162423536999812e-05,1.2224500506610153e-05,1.2537933320818205e-05,1.256274307444206e-05,1.2569178300036324e-05,1.2593469571514249e-05,1.2616086558954178e-05,1.2532699560890979e-05,1.2517076817006092e-05,1.4599131679930391e-05,1.4528950334512409e-05,1.4329905644236871e-05,1.4241703590750728e-05,1.4366276172582666e-05,1.421055936035824e-05,1.4304148927043273e-05,1.4429141769506769e-05,1.4357314743409663e-05,1.3976557057247884e-05,1.6167434387657558e-05,1.634019358496187e-05,1.6471937537487086e-05,1.6274761981262298e-05,1.621527395149659e-05,1.606963127968849e-05,1.627265263421488e-05,1.6180868121291945e-05,1.6066918728742312e-05,1.609853310751945e-05,1.5896329667638896e-05,1.6073586493617662e-05,1.5996529393067548e-05,1.6171368961047687e-05,1.6122808243749658e-05,1.6139901610560685e-05,1.636320897136832e-05,1.6283586768100874e-05,1.62865801026061e-05,1.4512078690678511e-05,1.469146035239339e-05,1.454956334459515e-05,1.4574438725084699e-05,1.4522919449793387e-05,1.4471389509071824e-05,1.4500471468801256e-05,1.4397398048115456e-05,1.4336156090418925e-05,1.4261176360266014e-05,1.4383756728736515e-05,1.4120421641001685e-05,1.3901875414520457e-05,1.3932993851437056e-05
None
TinHatCat
None THC
TinHatCat
$0.117527
-6.32%
$0
0.3095432146518238,0.31133331605191134,0.3090266144032254,0.30027981506641455,0.30143063996787856,0.27353106866703325,0.27497575192904783,0.27919497684751304,0.27856473604689314,0.26277347425062514,0.2503013571527913,0.24726979539945354,0.24458067435124672,0.25367298163424357,0.2549571962689665,0.2568250793825461,0.2478223087870571,0.2395881195890118,0.24276779044180452,0.2443505464789293,0.24040648377045382,0.24361929751086037,0.2421837444904671,0.2392014404263976,0.23703378504495684,0.2261445478764552,0.23028300622771114,0.23707080623912846,0.2269418326534097,0.21326403461868992,0.18952235930495773,0.1907936197166938,0.19963606175675835,0.19759377779583573,0.1960998254479784,0.2018440420190753,0.19261785407896032,0.18784080679179774,0.19006276122272428,0.19175902918293428,0.19231904094543362,0.19695354445781726,0.1964058796391916,0.20149970978782797,0.2014746165525596,0.2008966029904674,0.20882760666681055,0.21156821659805441,0.21522985945184864,0.21907217509905644,0.2183118486467882,0.21836096370248936,0.20773084008678563,0.19145928119878997,0.19407450706401733,0.18535513987195543,0.1453380487559768,0.1304314023845696,0.15458880715247522,0.1708264158916365,0.1706855218553877,0.16892184599385382,0.1671745518043819,0.15742120736508977,0.16587048577059516,0.17597673733129562,0.17655248743559207,0.1770150859570331,0.17658862029238515,0.1750004646484637,0.1761387043990822,0.16927782784118628,0.16648173012627038,0.16224762545271304,0.15813525234155332,0.1589520773415524,0.16492401196266493,0.15455268914611844,0.15820252686026873,0.1563842361006089,0.15225193519128533,0.14542381602400806,0.17158382609128447,0.17635148701806258,0.17457225360595643,0.17611793444686757,0.17389201113918762,0.1732496017148876,0.1711046051327433,0.17837310003985543,0.1980337582880151,0.1969536517390617,0.1926403813917251,0.19216224880376193,0.19206746806166197,0.18698159015063204,0.18122102724406827,0.18346712754849584,0.1742409819566439,0.1734640563031058,0.1633496428678097,0.1542226478908043,0.14945014365081888,0.15484567467232183,0.14912631178546137,0.15069519210833304,0.15518781204736012,0.15648876090949548,0.14964249765793902,0.1443164893755482,0.14423581812391806,0.14171103409822683,0.14149943634729603,0.14761724796990794,0.15478984358483494,0.15495007130671692,0.15553036243894858,0.15513156384984558,0.15006384429131817,0.15076423449524654,0.15116272201952674,0.1471167197729006,0.148349883854326,0.14516801203645507,0.134780281529085,0.14331672935634063,0.1410999513915109,0.13228083857090747,0.1338510635107865,0.14221200653279104,0.14189842153414606,0.1441797206487867,0.14464901247344752,0.1423687458815374,0.1409652231871319,0.1407783590817842,0.14056009297357153,0.14053318481599653,0.13908712463289438,0.13515141925208984,0.13763697324679103,0.13773737931473373,0.13609198211479076,0.12924670824479545,0.11880481197220587,0.12546225503957703,0.12144515595982762,0.11908090376001014,0.11009989801705036,0.11102741839313185,0.11559719876049054,0.11420028645205055,0.11426144021310537,0.11695373535880656,0.11531127854655947,0.11564379709266746,0.11427123284029388,0.11309094681624626,0.11321061930630785,0.11576700547758552,0.11450947634860001,0.11332982030258497,0.10859777739155381,0.11081243543415494,0.1144525052894532,0.11323369652098303,0.11350188891865047,0.11717234916198571
None
Tiny Colony
None TINY
Tiny Colony
$0.00249
-0.37%
$0
0.002567738868467367,0.002572064307057352,0.0025207684439091135,0.0025563588527065403,0.0025577115236257338,0.0025763796254354384,0.0025553121231537746,0.002552253628178493,0.0024688793286449,0.0024968618162417504,0.0025175907897106663,0.0025089993712882684,0.002522560194059213,0.0025258881830868087,0.002538224655374126,0.0025072282500106643,0.0025085369936555394,0.0025135293419152904,0.002481238023676476,0.002470316500892268,0.002507054094091004,0.0024654989955288833,0.0024921715726665644,0.0025096963906152863,0.0024802774268649847,0.0024523590022078753,0.00244460204070201,0.002435483160574482,0.002513082857772596,0.0024771951553813985,0.0025040404184306126,0.002477299516400258,0.002422717279365144,0.002445191988721742,0.002442285815719638,0.002591851529398349,0.0024658840007351504,0.0025079301635205884,0.002470669506958226,0.0024949429695179234,0.0025466202720653254,0.002485315033779394,0.0024784445448658775,0.002529404371930409,0.002499154263313243,0.002510772429987864,0.002493194195136436,0.0024507420945791315,0.0024884190978597767,0.002470449491114737,0.0024925880341275276,0.0024819516635820704,0.002489757225265876
None
Tiny Era Shard
None TES
Tiny Era Shard
$0.004541
+2.08%
$0
0.0059116007977953276,0.005961339949459764,0.005891132666052838,0.005886112473992209,0.006033822837140516,0.005794988973686109,0.005854085516770852,0.005872374079114994,0.005779671368155432,0.00573197532261106,0.005735919713413793,0.005834715172797788,0.005873211515530138,0.005856450669557422,0.005874760718674906,0.005885256332703739,0.005921713860393896,0.00590630688773577,0.005871452972697257,0.005844988836647924,0.005854647569461289,0.005707701569159553,0.005842534128670063,0.005846390755808736,0.005675607813471463,0.00562924436442647,0.005626779278158478,0.005611731251781927,0.005492343597240871,0.0054408165057582385,0.005246958398654029,0.0052406714471555215,0.005157120919577379,0.005134261520449041,0.00514037992374661,0.0051801144636741845,0.005157992190639167,0.005070083535945131,0.005127981548798098,0.005169016475943626,0.005316110505786208,0.00530337343735507,0.005208109559701507,0.005305281678616759,0.005187209782443828,0.005210839386921204,0.005335885644765081,0.005334922983173093,0.005317947188304729,0.005322320073441546,0.005309745460721219,0.0052383862987803115,0.005187932627688752,0.005205243882599079,0.005261640176711292,0.00522695135738771,0.004734814761674102,0.0047326460826726535,0.004819549370516838,0.004824598477932362,0.004625014339704669,0.004497130425209627,0.004534053583605014,0.0044551697681951725,0.004660325802019658,0.004661942880850564,0.004720980633126181,0.004706937776800788,0.004710766670703537,0.004585205895557978,0.00470090726482973,0.004545640298536103,0.004699613374750159,0.004551896788985394,0.004638598467716581,0.004651762506684351,0.004699447319766552,0.00467024953754307,0.00460824870808821,0.004595423068458398,0.004575462635714207,0.004571528780877902,0.004717773385359903,0.004718343141233638,0.004654544289102255,0.004668608541585948,0.004686452598962398,0.004714572402466319,0.0047819751850625486,0.004708532487956863,0.004924153225940384,0.004952397624719636,0.00496104785976255,0.004963168116545552,0.0049677324007772255,0.004857875500820852,0.004928317573289856,0.004909013221195037,0.004788235291938373,0.004790199118877278,0.00477017044880101,0.004713373285007348,0.004580808099805174,0.004659081639730298,0.004697819481424429,0.004709271324350476,0.004748924747279769,0.00471586124227173,0.004598493218596611,0.004618004399886597,0.004711433658096194,0.004597638750263337,0.004599200255559278,0.004568600593652598,0.004697279422459213,0.004637540051316917,0.004709340140733445,0.004694630771033903,0.004632511429039319,0.004694626295575503,0.00458351784209432,0.004661852490005025,0.004596744384239744,0.004614263130625246,0.004651492980350786,0.0045670253793228584,0.004597948882257881,0.004582464905013978,0.004679593917605353,0.004749945532216203,0.0046802336483172755,0.004667256657763578,0.0046380036798903635,0.00462465829703175,0.004696761465908498,0.0045876960239834355,0.004725620408554167,0.004557289457134794,0.004581060694293552,0.004572933581043346,0.004546680622647798,0.004544392403498557,0.00451445095075423,0.004509749067900261,0.0045520103191309755,0.004473282218518565,0.004390939895043376,0.004351516580212898,0.004387218629248875,0.004409937839471878,0.00457295730310279,0.004522800880369219,0.004373198730232413,0.004412876081364611,0.004514386119685802,0.004487014299666696,0.004485851674759251,0.004423274579764015,0.004445328224679558,0.004539145404387407,0.00452903058944876,0.004420979205346134,0.004467843665879337,0.004477190599854076,0.0043976228358082485,0.004406996555889486,0.004494128113924045,0.004467649700152689
None
Tipcoin
None TIP
Tipcoin
$0.000131
-10.98%
$0
0.00015932792005800143,0.00015887932214001516,0.00015882607172204685,0.00015870696939770262,0.00015632599653022958,0.00015485305659094478,0.00015465755839704556,0.00015435241568237992,0.0001561111204619516,0.00015742656195606104,0.00015659304475631702,0.00015949044248517887,0.0001585908700136447,0.00015881901284911317,0.00015702968839238627,0.00015593588405008038,0.00015627105726820503,0.0001549410377914235,0.00015535457030825566,0.00015579589991908215,0.00015518789349423863,0.0001550861610380693,0.00015552189720814306,0.00015517151006804705,0.00015288739963451297,0.0001532493649256849,0.00015275388609342326,0.00015334413706818964,0.00015318014561227316,0.0001513610740137707,0.000139749052109753,0.00013536785367280034,0.0001390038760115213,0.0001376227767552533,0.0001397058176291392,0.00013885980816107348,0.00013737078823415844,0.00013311193497613156,0.00013514223104065708,0.00013558180329190997,0.00013525739026111778,0.00013808826934898086,0.00013797693198699872,0.00013938585755220127,0.00013944909066317292,0.00013345883172354123,0.00011173614348946422,0.00011100647264767552,0.00011640861638406636,0.00011890732170530562,0.00010960075636245285,0.00011162666321685496,0.0001115757860450586,0.00010855471904619573,0.00010697331967911773,0.00010366699343744753,9.781012461663191e-05,9.406427176225614e-05,9.331320935150985e-05,0.00010085347284572837,9.68438087126375e-05,9.527430196634654e-05,9.639623702844272e-05,9.641640048063292e-05,9.734988308674703e-05,9.56161167411099e-05,0.00010040035268653837,0.00010245195135794771,0.00010682768937252623,0.00010073053713684585,0.00010210475105896163,0.00010091372582840644,9.990397112699945e-05,0.00010069529188725071,0.00010058377001972163,9.967106317007113e-05,9.805532721686051e-05,9.618540482511503e-05,9.70873862871183e-05,9.664201766064705e-05,9.668112833728116e-05,9.638569515329018e-05,9.952623887373448e-05,9.96615263690659e-05,9.748297091813795e-05,9.754615135216533e-05,9.634454332749008e-05,9.822941990183737e-05,9.85600620088223e-05,9.938936712802138e-05,0.00010178582950545716,0.00010299226084109917,0.00010348314809263132,0.00010350787121511795,0.00010401845383471927,9.866068109055035e-05,9.844150730511824e-05,0.00010685919852954449,0.00010523249090436852,0.0001024597147894707,0.00010165026664837984,0.00010211712209324864,0.00010117391491916373,0.0001012642828213802,0.00010241437156783562,0.00010165136978077961,0.00010188871947072984,0.00010184996653219092,0.00010187700673647668,0.0001023507534393492,0.00010214510505698119,0.00010271142688005144,0.0001025776329868652,0.00011042734174661819,0.00011462673843718691,0.00011669244619594914,0.00013653430406614867,0.0001402131984594946,0.0001346253628526921,0.00013506645348855875,0.00013464229137940623,0.00016797998866527114,0.00015923927805694676,0.00017409710812994116,0.0001602197839895856,0.00015634892910300203,0.00014756582196718236,0.00014114165154744207,0.00014406729148539626,0.00015086739836855042,0.00015467132388595695,0.00015268574486807936,0.00014263791584611356,0.00014616392638999192,0.00013515427421376808,0.0001404114338816745,0.00014672887993360173,0.0001469376249637997,0.00014282844870187541,0.00014970146666415217,0.00014506084701141386,0.00013901532708863096,0.0001372916371722835,0.00013762106033462373,0.00014654276967941227,0.00014711218522551025,0.00014025928573292633,0.0001338153789144293,0.00013252902594919328,0.00013383615805646724,0.00013383211537982596,0.00013290057706004269,0.0001287469504453806,0.00012985217420270702,0.00012858980957956026,0.00012827485788692174,0.000127251430354601,0.00013358641562046344,0.00013188247836082496,0.0001314877817964851,0.00012868553531209561,0.0001269567038786086,0.00012201309798193176,0.00012119569328544959,0.00012069934015511263,0.00012246668292129685,0.00012268870302186243,0.00012758962164703807
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.