|
|
709
|
|
$0.0 |
-1.06%
|
$42.5 million |
1.2423987841170697e-09,1.201724865468842e-09,1.204623535165285e-09,1.2049878272336028e-09,1.1927575674766083e-09,1.1958788276905495e-09,1.1874673151098045e-09,1.1926003635474825e-09,1.1987593297705778e-09,1.2063610593023998e-09,1.1886214519893915e-09,1.1877289501576797e-09,1.1874805239068271e-09,1.189059991124723e-09,1.1871961571039839e-09,1.1957973100410426e-09,1.1981048309243822e-09,1.1841706762792754e-09,1.2116950521605407e-09,1.192195246585482e-09,1.1904351387908259e-09,1.1848188671601138e-09,1.1670684108822129e-09,1.1513283215464813e-09,1.132029776969696e-09,1.1409798322712688e-09,1.1114408124905762e-09,1.1403920518232554e-09,1.114841608067149e-09,1.1529049700214253e-09,1.1612898355135123e-09,1.1217945165948655e-09,1.1204807216638123e-09,1.1214882794069746e-09,1.1169723293913766e-09,1.111029760471136e-09,1.1142491947641274e-09,1.1066771270775814e-09,1.1351141296014847e-09,1.1401169740274437e-09,1.0991488546436012e-09,1.0958643762760683e-09,1.1290968491627735e-09,1.1253933593291181e-09,1.0911515316355814e-09,1.1238347247885822e-09,1.080794595667813e-09,1.1113855518486631e-09,1.0776822984022203e-09,1.0737994267920082e-09,1.1272459149195547e-09,1.123410157167681e-09,1.125707192971854e-09,1.1437576854294572e-09,1.1587462529454127e-09,1.1585524092895272e-09,1.1468856110701385e-09,1.152964577189733e-09,1.164762931817454e-09,1.164314069012612e-09,1.1557933617013847e-09,1.1395644331137622e-09,1.1370195808686046e-09,1.1467702313696173e-09,1.1023628339913188e-09,1.1022278531866452e-09,1.1093883216243885e-09,1.097512127436254e-09,1.0963195288463756e-09,1.107086270226176e-09,1.0926930496190674e-09,1.087501300784347e-09,1.0662403692760673e-09,1.0814397468333852e-09,1.071244959735516e-09,1.0700817214252236e-09,1.0763267807948297e-09,1.0857751296214193e-09,1.0862442144996525e-09,1.084829555364228e-09,1.067619418249606e-09,1.0889685619029888e-09,1.078669815274504e-09,1.078159630821034e-09,1.0753260214241969e-09,1.0817170381936424e-09,1.076882356630107e-09,1.1455364512594913e-09,1.1583065616250742e-09,1.1647069862645936e-09,1.1404416181721637e-09,1.1331954723525489e-09,1.1321682075725642e-09,1.101989718197693e-09,1.1070287845908828e-09,1.1069313564719437e-09,1.0916427224015869e-09,1.0864050732760384e-09,1.1033817097531794e-09,1.0974572434877816e-09,1.121020632218122e-09,1.1387199811782837e-09,1.1631700348048746e-09,1.1654140324693318e-09,1.1432528261306953e-09,1.172271787537929e-09,1.1502901841995523e-09,1.1331743821135528e-09,1.1572185203145062e-09,1.1266133939009895e-09,1.140516851824455e-09,1.1270186056380877e-09,1.15030098763772e-09,1.153349906636556e-09,1.1515122187529372e-09,1.1590507077260144e-09,1.158470616146475e-09,1.1320467378848406e-09,1.1200668354873152e-09,1.1030188416668506e-09,1.1084427673955696e-09,1.1050103241825466e-09,1.070816699936948e-09,1.1029533353069968e-09,1.0625949517055307e-09,1.0764266956120384e-09,1.140153589821555e-09,1.0655579296654107e-09,1.1243690282542133e-09,1.1263848535985941e-09,1.1292444548052457e-09,1.1106623231292761e-09,1.1338067139354378e-09,1.1171067028277304e-09,1.1165898779133216e-09,1.1191312006076423e-09,1.0816803104019036e-09,1.0775088512440926e-09,1.0979375639119116e-09,1.0830773585302357e-09,1.0815904344538203e-09,1.0494646706101767e-09,1.0393693649140943e-09,1.0240565016314622e-09,1.0021809094903571e-09,1.0069919533716348e-09,1.0124757401565514e-09,9.84760515910393e-10,1.0091495275504632e-09,1.0099750766581559e-09,9.959120446149491e-10,9.83227128629204e-10,9.874285175617594e-10,9.776614983645005e-10,1.0025266931505554e-09,1.006433358912334e-09,1.0012034679933154e-09,1.0084832953386938e-09,1.0020318146785812e-09,1.0078414761240896e-09,1.018070377948991e-09,1.0079219253432123e-09,9.915699277237355e-10,9.874594936575816e-10,9.874210479653533e-10,9.931718934756962e-10,9.966420654178122e-10
|
|
|
719
|
|
$0.0 |
-3.56%
|
$41.5 million |
1.0393485771889618e-07,1.0285946961997387e-07,1.0225697926928595e-07,1.0197321214901889e-07,1.0109974901868595e-07,1.0136216439826718e-07,1.0173661238501684e-07,1.0047917884651577e-07,1.0156185519957895e-07,1.027828367315655e-07,1.0170192133448022e-07,1.0216109125345016e-07,1.023323004368216e-07,1.0188184074584045e-07,1.020619505294298e-07,1.0238495382947386e-07,1.0198027315427886e-07,1.0182959679493327e-07,1.0230873363439878e-07,1.0243549670549885e-07,1.0194123960267824e-07,1.0184631873035346e-07,1.0267312918207769e-07,1.0160105728831327e-07,1.0212332341771685e-07,1.0149394280223292e-07,1.020233164262448e-07,1.023280867774349e-07,1.0241633305571861e-07,1.0287901684235319e-07,1.0279410180719275e-07,1.0316945379496738e-07,1.0354709972178991e-07,1.0286054822498517e-07,1.021400646049022e-07,1.0202670109784656e-07,1.0264747709026551e-07,1.0222682114457094e-07,1.0163952408523819e-07,1.0169068960272182e-07,1.0147996706259492e-07,1.0162459232993158e-07,1.0226166569303249e-07,1.0155396973036054e-07,1.0085357057510467e-07,1.0134729773885459e-07,1.00015282867062e-07,9.984967543842084e-08,9.971541739703978e-08,9.951867874185826e-08,9.984870863581345e-08,9.979229839789606e-08,9.957690549027283e-08,9.961525321031332e-08,1.0042774890605554e-07,1.0075922921580559e-07,9.995881573219782e-08,1.0014791627672286e-07,1.0027822713697781e-07,9.920321719701813e-08,9.902511326736252e-08,9.791866559164871e-08,9.719227327566062e-08,9.866746855788297e-08,9.893715243463291e-08,9.867567682615873e-08,9.821705455876787e-08,9.8843720216389e-08,9.832268377451271e-08,9.884886311194379e-08,9.901287674458332e-08,9.809951350073935e-08,9.816429321111274e-08,9.772408417612426e-08,9.814070833419123e-08,9.83720601405573e-08,9.729912398256128e-08,9.74469385890271e-08,9.893178608805464e-08,9.865799265479306e-08,9.843561146349599e-08,9.855462756612406e-08,9.864619776780753e-08,9.8903101629342e-08,9.867723420119582e-08,9.9463595329254e-08,9.959029878286769e-08,9.941526873451399e-08,9.941207517899025e-08,9.917898951545253e-08,9.952663346159777e-08,9.922340986343302e-08,9.950741834576531e-08,9.989995453702931e-08,9.941723412303431e-08,1.0010235716153366e-07,9.981479337044791e-08,1.0010988828205835e-07,1.0041600500113024e-07,1.0073721418600597e-07,1.0007136326961416e-07,9.997634293542231e-08,1.0002699539066276e-07,1.001955979154409e-07,9.976258352149029e-08,1.0009071165163219e-07,9.995860190490834e-08,9.909458127668942e-08,9.947341245491161e-08,9.962850459751519e-08,9.90363277561986e-08,9.830240722364557e-08,9.733208418226033e-08,9.816886613099832e-08,9.81764977521835e-08,9.624129872618695e-08,9.69951084416657e-08,9.677805677437966e-08,9.751480585743618e-08,9.725840310386036e-08,9.677816975304426e-08,9.787897959774925e-08,9.718420565116901e-08,9.795067904523941e-08,9.807516324586597e-08,9.802296273783076e-08,9.828672640475101e-08,9.821559226013884e-08,9.765563820195458e-08,9.819844503076175e-08,9.815835397989897e-08,9.890818795023553e-08,9.856950251341343e-08,1.0038068430435634e-07,9.865633779055755e-08,9.884795542211196e-08,9.836272812103479e-08,9.930680380505097e-08,9.919713135669705e-08,9.948464926496245e-08,9.936050105459718e-08,9.792596032803643e-08,9.66450241367622e-08,9.652915181813805e-08,9.475571935501268e-08,9.454432658722709e-08,9.274357324220137e-08,9.346906469998421e-08,9.293093181732008e-08,9.275956976545611e-08,9.387939609015803e-08,9.383002910377064e-08,9.190706299822379e-08,9.356566916622465e-08,9.431357973094162e-08,9.392083760385772e-08,9.471678218454388e-08,9.40369482461038e-08,9.372643659778936e-08,9.271913156058567e-08,9.436066733122371e-08,9.407359671441668e-08,9.296392361029285e-08,9.244003755464007e-08,8.920112029375484e-08,8.980261996363304e-08,9.00311603218419e-08,9.078856942862144e-08
|
|
|
704
|
|
$0.000015 |
+10.95%
|
$43.1 million |
1.625725700455941e-05,1.62181627857493e-05,1.6228217499290643e-05,1.5978887063307668e-05,1.574462566946044e-05,1.5893867910650234e-05,1.5911954175729813e-05,1.5955689513883868e-05,1.5954834538306133e-05,1.5696731448042817e-05,1.5648863512649717e-05,1.564693463177956e-05,1.5697843314583088e-05,1.5630542873428158e-05,1.5617014299971793e-05,1.5627112291424895e-05,1.5681864055652563e-05,1.5627811883903068e-05,1.5654380182852393e-05,1.5697990583010654e-05,1.5978185076319625e-05,1.5945402008428378e-05,1.5937718559238678e-05,1.5959737443952936e-05,1.5943813884798633e-05,1.56861738399005e-05,1.5751459334594224e-05,1.5722578425809362e-05,1.573676647983917e-05,1.5775542571509877e-05,1.576730758487531e-05,1.5784373477568103e-05,1.572855575239266e-05,1.5722599736978605e-05,1.5646485702663258e-05,1.544346950447775e-05,1.543469377297414e-05,1.5436213167005714e-05,1.5429789619941177e-05,1.5382296206350734e-05,1.540079221201287e-05,1.5414507916077447e-05,1.540276117374226e-05,1.5438870371749696e-05,1.5497387568583666e-05,1.5500783449139294e-05,1.548988810705145e-05,1.5292803320345416e-05,1.5279278480903597e-05,1.5281322284866314e-05,1.527008426835152e-05,1.5306466507928406e-05,1.5087072643440384e-05,1.5168871147667811e-05,1.515066791501585e-05,1.5182442920718231e-05,1.516932831422691e-05,1.517259635973752e-05,1.5136739452901888e-05,1.5070445793303003e-05,1.5086176639181412e-05,1.5056687760898445e-05,1.5012382737464329e-05,1.493445639859165e-05,1.4970416006036982e-05,1.4771662782171271e-05,1.4748183916199536e-05,1.4594118756737482e-05,1.453680996483054e-05,1.4577196751194809e-05,1.4620722010703768e-05,1.4562178442270417e-05,1.4737033941342988e-05,1.4744337044076442e-05,1.474774429500289e-05,1.480783972613479e-05,1.4791447686124264e-05,1.4689561661201802e-05,1.4559230031157023e-05,1.4582930750889374e-05,1.4339223050279504e-05,1.4240059719540156e-05,1.4157499720465107e-05,1.4352159724426565e-05,1.4469230763538281e-05,1.4528879236968365e-05,1.4547489582775121e-05,1.4521919241488266e-05,1.4563268074610771e-05,1.4498157638877736e-05,1.4564750032851183e-05,1.4535360095866458e-05,1.4545235532572553e-05,1.4447309011270106e-05,1.4396799008915013e-05,1.4455125295214745e-05,1.4448547586197153e-05,1.4467993728005501e-05,1.4302450775674235e-05,1.4195174085731786e-05,1.422092478504286e-05,1.4188935867656536e-05,1.4255968442339083e-05,1.4145201941427921e-05,1.4266024137933187e-05,1.4400942436071433e-05,1.4511675952182547e-05,1.4486746258192855e-05,1.4466924385965781e-05,1.4473600807850428e-05,1.4504035181347355e-05,1.4466168359620899e-05,1.4513547208669895e-05,1.4458698243387498e-05,1.4421271726816335e-05,1.432503398963207e-05,1.4312497405901779e-05,1.4207820157413131e-05,1.4133594761291398e-05,1.4044822884574959e-05,1.3979190949652126e-05,1.3974219958115714e-05,1.3932200757671961e-05,1.3920148286222582e-05,1.3912481443679624e-05,1.3877491085340483e-05,1.3886419119493537e-05,1.3900128320008711e-05,1.4195243415291794e-05,1.4335241328209948e-05,1.4271763219889887e-05,1.4339774681325964e-05,1.433735279084521e-05,1.4346806797755465e-05,1.4348647267445802e-05,1.4354991658749318e-05,1.4352281517315394e-05,1.4321190710852725e-05,1.4151866064076939e-05,1.4150138672094239e-05,1.4060957211516194e-05,1.3897717828046333e-05,1.376105436666142e-05,1.3691285291464792e-05,1.3585864300251909e-05,1.3601301150806694e-05,1.3501027616237158e-05,1.352116531226082e-05,1.3249713733487849e-05,1.3263351979608447e-05,1.3529387588231458e-05,1.3711122677077977e-05,1.3795660918591554e-05,1.3797972417402172e-05,1.3813270558799819e-05,1.48950258844344e-05,1.5135178255925666e-05,1.5090887572975353e-05,1.5130026651488417e-05,1.506333838541855e-05,1.495074840516741e-05,1.4924378506315356e-05,1.4909479199026565e-05,1.5098878334331377e-05,1.4416472276593335e-05,1.4728171362473599e-05,1.4664363925687219e-05,1.4716700781757133e-05
|
|
|
797
|
|
$0.00004 |
-4.12%
|
$34.3 million |
5.307321555677947e-05,5.36449810306276e-05,5.2349112509371065e-05,5.044743519720038e-05,5.047018610638005e-05,5.05798147248228e-05,5.035215820920276e-05,4.781850032739863e-05,4.724606396528116e-05,4.732652758009994e-05,4.806881411207085e-05,4.719205955657326e-05,4.514360285200621e-05,4.563954987944552e-05,4.5790030831552094e-05,4.5870960003133946e-05,4.581469215568152e-05,4.629624176283778e-05,4.6268861129895864e-05,4.665860960898623e-05,4.666765153960483e-05,4.7990079829956576e-05,4.7583868181982165e-05,4.7613852969866836e-05,4.754924919911277e-05,4.751667766835245e-05,4.749852882659591e-05,4.6891618617642736e-05,4.735705384977417e-05,4.766521675128593e-05,4.6910210268342644e-05,4.658663630786348e-05,4.697563636999949e-05,4.5988795076450296e-05,4.8445483731312345e-05,4.755633962013122e-05,4.7409606383047866e-05,4.749175234890295e-05,4.7804778082641156e-05,4.7860619002565865e-05,4.656157314232732e-05,4.6491564056162725e-05,4.616142896435263e-05,4.633260464356897e-05,4.705700243186345e-05,4.715003520978598e-05,4.752808495777954e-05,4.7302463157721745e-05,4.6359821691150574e-05,4.6877828977195135e-05,4.6831439850857925e-05,4.7057852610998066e-05,4.70225265725511e-05,4.7894303327617356e-05,4.804130232207057e-05,4.942201855438746e-05,4.91746613743376e-05,4.890457046789925e-05,4.885911198117738e-05,4.813509901300005e-05,4.786863563128978e-05,4.739397879245467e-05,4.716236033717675e-05,4.755302917184931e-05,4.753184439055849e-05,4.719996441786568e-05,4.682450787209857e-05,4.836557905474544e-05,4.8049327700938956e-05,4.7925956496747386e-05,4.8256321833330236e-05,4.829825642913715e-05,4.8160692383630694e-05,4.782550343656422e-05,4.787594654287352e-05,4.810046280926366e-05,4.8029885379409935e-05,4.80174614056945e-05,4.866902575809364e-05,4.8558370558292945e-05,4.621774717613929e-05,4.6618357939581125e-05,4.669223562777588e-05,4.467594171572445e-05,4.509525902960654e-05,4.589254997194237e-05,4.569002540664683e-05,4.5983580065270404e-05,4.626176831624368e-05,4.62382535796324e-05,4.6133108172385715e-05,4.2396509958895226e-05,4.298188579765144e-05,4.3565641500384125e-05,4.4259193080475705e-05,4.420069179937858e-05,4.46719113741852e-05,4.5260201541941085e-05,4.559596885631378e-05,4.541127227662623e-05,4.5747194907479595e-05,4.55687755812845e-05,4.5960465803657216e-05,4.5978741674404806e-05,4.5833034823262376e-05,4.584939713083007e-05,4.626358507116142e-05,4.572732684086822e-05,4.5530289780883825e-05,4.5255836763476765e-05,4.502097040960035e-05,4.3998381293113824e-05,4.3852872264639335e-05,4.3955188178852555e-05,4.166455854724702e-05,4.1558193109738606e-05,4.213286534521076e-05,4.277881379195658e-05,4.29840022789206e-05,4.217451015066601e-05,4.211912199025852e-05,4.245836231431841e-05,4.137253076572195e-05,4.4527384097586116e-05,4.871696140599184e-05,4.8783420309333945e-05,5.0196176689708415e-05,4.975840353281096e-05,4.922703446409689e-05,4.943339352897895e-05,4.866290490718867e-05,4.815883344594418e-05,4.830844876255187e-05,4.9114859708514316e-05,4.8200683049924584e-05,4.8214121475252826e-05,4.7196272381420424e-05,4.701271995703885e-05,4.685112871870886e-05,4.7708065332649926e-05,4.754673095155462e-05,4.567599970287209e-05,4.5451590089809456e-05,4.3997492540545715e-05,4.2316735098210634e-05,4.2111544367441976e-05,4.154341313456517e-05,4.20790225455918e-05,4.223777126631626e-05,4.140109741184845e-05,4.101696896551896e-05,4.126918831204761e-05,4.123414839385667e-05,4.16969060451037e-05,4.276650140202786e-05,4.3125117070088146e-05,4.3376397358734254e-05,4.2860603172162126e-05,4.266540806045159e-05,4.2635202604532815e-05,4.2709770856018436e-05,4.2415185829757926e-05,4.190358465986767e-05,4.1752769578626305e-05,4.0140410016179576e-05,4.012735442564329e-05,4.006608931009494e-05,4.0760174782688346e-05
|
|
|
740
|
|
$0.000474 |
+9.25%
|
$39.3 million |
0.000513238155415993,0.0005212165910362899,0.0004956529696167733,0.0004809010112578854,0.0005021559146555286,0.0005193634478961992,0.0004911607831410009,0.00048162138981909546,0.0004801544859983407,0.00046319709242952957,0.00046344836110781383,0.0004864752222979698,0.00047216469740954425,0.0004552417727742489,0.00045645396430977006,0.00047123905357431255,0.00047366489691826313,0.00047678721629242885,0.00045988799972078854,0.00046510075130638145,0.0004633246836736608,0.0004623696008908788,0.00045761879638352837,0.000470815273901274,0.00046396473087963235,0.00044593635814423564,0.0004656998440514738,0.00046915087520950295,0.00047254328255423323,0.0004895872779957709,0.0005097131265270297,0.0005233052005674799,0.0004878883097629494,0.0004922331921351751,0.00046023567133974223,0.0004509707583476493,0.00048212605197026277,0.0004860417741282184,0.0004797528073602234,0.0004829900156009625,0.0005014828527899805,0.00047562069718735527,0.0005043032441452837,0.0004991186581654336,0.000504363510641527,0.000503572989592009,0.0004887951516035129,0.00047719538948966044,0.00045430139034217406,0.0004814685410362234,0.0004961992558778238,0.0005027150384360319,0.0004962897622229939,0.0004943768172790017,0.0004934009116525133,0.0005061083014908594,0.0005135214789762134,0.0005132947821400044,0.0005405303385896664,0.0005362794590075649,0.0005376594471291952,0.0005374059473943771,0.0005243056652753044,0.0005245860529751177,0.0005263838688772677,0.0005472736835958799,0.0005410160570209211,0.0005379838830953179,0.0005417801117195563,0.0005534196028904934,0.0005540469739640313,0.0005637179476898756,0.0005716964939832035,0.0005735264311492039,0.0005691774943335909,0.0005662940298832362,0.0005508002606558572,0.0005499104707565215,0.0005341781743345843,0.0005358054000806729,0.0005555165244526705,0.0005685458875060326,0.0005653457614488664,0.000567050476716696,0.0005488361300104803,0.0005535478676344754,0.0005571912282245721,0.0005767337987570614,0.0005782596558751818,0.0005825724909903574,0.0005729741647063377,0.0005769400342267607,0.0005538562609837948,0.0005625175637357006,0.0005571078954363358,0.0005377090283495699,0.0005335837061113008,0.0005339171819297598,0.0005356095234581516,0.0005315660132287378,0.0005544193228028262,0.0005310551381032456,0.0005310767131010867,0.0005335149394983616,0.0005383424848235275,0.0005385574332076731,0.000540420960030404,0.0005417938694236069,0.0005380431801160586,0.0005382914907412243,0.0005403277591964726,0.0005391314435307359,0.0005412979552026336,0.0005406717838217088,0.0005551461486756301,0.0005394262348035074,0.000552133379995443,0.0005527651803444928,0.0005164199685544077,0.0005069064558348533,0.0005068428048723802,0.0004833413933614395,0.00047540095770095463,0.00047904612619888864,0.0004638072458936549,0.00046495406008219725,0.0004451478817171399,0.0004463895120167073,0.0004340919004223339,0.000414260558633742,0.00041960461309244396,0.0004248558661249937,0.0004277896056600857,0.00043256995862862163,0.00043583408298855197,0.0004224200387041252,0.0004199306187680401,0.0004209098582539809,0.0004181986804167587,0.00042041381879426304,0.0004142331285597905,0.00041313025199978285,0.000424407446485636,0.0004427067662407637,0.0004384927948792504,0.000437517202288783,0.0004359696387886699,0.0004360159472420683,0.0004339943195208608,0.0004328000826363319,0.0004324845634721682,0.00042571561329829107,0.0004332151107848348,0.00045094473362255176,0.00044631713142787054,0.0004520069698556798,0.00044438876385558733,0.0004519706021619284,0.0004533603874383465,0.0004711899802259055,0.00046227247556133484,0.00045806419474336867,0.00046453760505242835,0.0004489269202550571,0.00045611939567907544,0.0004498221571925629,0.00045080307744067193,0.00044602164002877217,0.00043032859575279936
|
|
|
793
|
|
$0.000505 |
-3.48%
|
$34.7 million |
0.000690352924335119,0.0006657205893874761,0.0006444666572310018,0.0006348725830385049,0.0006253571555943546,0.0006346755121051911,0.000627286641312659,0.0006354516175729941,0.000625473963740538,0.0006276305003485378,0.0006066863446872456,0.0006137942694760453,0.0006189260078544509,0.0006044182085736382,0.0006094808447675352,0.0006033604875133096,0.0005943095820433085,0.0005979424417132072,0.0006009289548606051,0.0006008320642759005,0.0005974586763965675,0.0005980800255586773,0.0005851671444895105,0.0005926419061634617,0.0005891823768164071,0.0005903381014853736,0.0006000202094339663,0.0006241114874901519,0.0006249158730358701,0.0006190716920050778,0.0006165115473961551,0.0006191133961586023,0.000614306434635943,0.0006063053417023392,0.0006046282386451707,0.0006035478935627655,0.0005917522724299538,0.0005917785263491835,0.0005954222962724178,0.0005961089239867569,0.0006004256592837305,0.0006009351966423282,0.000590090510154258,0.0005878057856322855,0.0005910574996900877,0.0005924192432255634,0.0005881681647835026,0.0005897873339030772,0.0005878848615165031,0.0005945915757831479,0.0005861894017675285,0.0005869868159333105,0.0005886790834673345,0.0005942663461474069,0.0005940164428346603,0.0005900517226975062,0.0005908378181323911,0.0005889438557477245,0.0005806171730302884,0.0005830105798408927,0.0005729815433730795,0.000558383050856907,0.0005655414926675388,0.0005780401643330024,0.0005841906581642542,0.0005797182935700598,0.0005718740577517359,0.0005730406293128187,0.0005735443350790833,0.000574192219798245,0.0005712894006558217,0.0005754857941734405,0.0005823886858673142,0.0005900867653799117,0.0005808520937564933,0.0005784017512626707,0.000574606695619535,0.0006015064860194606,0.0005985651187584897,0.0005929525886321757,0.0005886470940572706,0.0005883044150847347,0.0005881111569327531,0.000593930844973002,0.0005964398224345907,0.0005952806885116045,0.0006010837668945099,0.0005963093207005133,0.0005908450668199385,0.0005981610322637654,0.0006018508090755449,0.0005975193010533845,0.0005912326938292123,0.0005887869459975912,0.0005889338126249219,0.0005856385794304827,0.0005898228454746656,0.0005964864059109882,0.0005965029020348725,0.0005990608387064592,0.0005984331280373189,0.0006003900059604411,0.0005996548453520048,0.0005940960212555444,0.0005918736807870689,0.0005865842695736396,0.0005792157455543687,0.0005717602960366273,0.0005729584920872833,0.0005750696394762284,0.0005638365736158497,0.0005577701426398274,0.0005668791768004653,0.0005686369525771201,0.0005535124268395665,0.0005577759501228315,0.0005550740799893339,0.0005602902655005603,0.0005608828457710547,0.000555517845253377,0.0005596800195388815,0.0005549787993180901,0.0005667337113973234,0.0005640475245730661,0.0005533348428732453,0.0005568084517583876,0.0005544375195721099,0.0005537903622403911,0.0005534489797661725,0.0005517039173769009,0.0005711056472374913,0.0005719465117887768,0.0005755170645006426,0.0005661478418024924,0.0005672027531352862,0.0005691295041655183,0.0005650230558341741,0.0005613118093251331,0.0005628037400380883,0.0005573371519596083,0.0005407215532402017,0.0005400944409155784,0.000535773454247678,0.0005289414887491879,0.0005259345213527314,0.0005244876489323558,0.0005337129139136738,0.0005233046450894728,0.0005198949414411009,0.0005149364001793167,0.0005157879300499002,0.0005082304864478669,0.0005175506145978815,0.0005214950090962463,0.000530212639946963,0.0005315006070028983,0.0005225882424145225,0.0005266628119000536,0.0005251407788816274,0.0005280436844573296,0.000529631521498327,0.0005274439600503043,0.0005216035902907512,0.0004971538483415167,0.0004933025968124778,0.0004991427953879393,0.000504316966781706,0.0005049284644270248
|
|
|
739
|
|
$0.000671 |
-3.73%
|
$39.3 million |
0.0008214665711260183,0.0008215537450563192,0.0008225638971385877,0.0008246509869757129,0.0008173641892389337,0.0008094718510759518,0.0008090503947141788,0.000806907852411757,0.0008048102784815476,0.0007997666088537302,0.0008005019690615386,0.0007986465148484596,0.0007932247007340231,0.000789693638315383,0.0008017130904441179,0.0007990633917053139,0.0007933050496961455,0.0007989279820921311,0.0008005676016773936,0.0007938703585871523,0.0007913002272792164,0.0007889639373207724,0.0007811406740003479,0.0007793129620297854,0.0007796546485597997,0.0007791636352411273,0.0007660131160148287,0.0007694544477676306,0.0007647846229235126,0.0007639577370257709,0.0007642954717280931,0.0007896150275138801,0.0007918944639482107,0.0007954647339429792,0.0007980639931853025,0.0007974873079794121,0.0007953250251543226,0.0007943719645196496,0.0007916131326432174,0.0007918074724685476,0.0007924974011353016,0.0007931117570671249,0.0007941314520735674,0.0007942245862439213,0.0007934653729279163,0.0007927800692178949,0.0007911416420997302,0.0007903500810155201,0.0007871705455952671,0.0007860089984922944,0.0007834318007624242,0.0007827370965571432,0.0007719094665953861,0.0007777705494886523,0.0007763464563994198,0.000777310047439146,0.0007789331657495968,0.0007799688929327951,0.0007784948458842324,0.0007770367177271052,0.0007752976034791399,0.0007777077939621733,0.0007667682931975552,0.000753316731910718,0.0007538117959135799,0.0007579808900945388,0.0007579071495048967,0.0007551114612342926,0.0007556092224816136,0.0007541835746373738,0.0007535661901619879,0.0007584815621756026,0.0007563332011767374,0.0007556718103933662,0.0007561513352088339,0.0007571908320349292,0.0007773524389596048,0.0007510573529857795,0.0007506273246141829,0.0007524718462128063,0.0007531274605306786,0.0007535211610418032,0.0007535753991755975,0.0007519172728910728,0.0007511846199015141,0.0007508720175506918,0.0007516818434953499,0.0007508538544090397,0.0007515254607648011,0.000751033372818088,0.0007507088711352373,0.0007507191612711189,0.0007500843879803675,0.0007503853245146967,0.0007514294689462686,0.0007521081721404925,0.0007570814564731442,0.0007558041048352164,0.0007586432306316579,0.00076005789883026,0.0007824800083221691,0.00078208454626191,0.0007813091038204316,0.0007813750809469198,0.0007824290041278756,0.0007837299009760081,0.0008224854473128036,0.0008712029985138848,0.0009422506241319758,0.0008821264811155475,0.000842356175147075,0.0007841136361100027,0.0007715518100784542,0.000772352783484367,0.0007638555693738206,0.000760669766003482,0.0007448805092075355,0.0007340096585722168,0.0007336005093128775,0.0007342073221792498,0.0007421539449219268,0.0007419256286284241,0.0007414394745743416,0.0007410725623747383,0.0007352272989547706,0.0007328713384631829,0.0007310830955081685,0.0007323524656981954,0.0007316382155412493,0.0007320493937182721,0.0007322646961767061,0.0007278383683393854,0.0007613574527431246,0.0007663869075907899,0.0007457116217203583,0.0007379043505852804,0.0007386431155119343,0.0007399890276677483,0.0007422686647046481,0.0007418146319955204,0.0007235386388179495,0.0007191984083380219,0.000718002143047518,0.0007133707418333948,0.0007080955784174217,0.000699117441320939,0.0006978481055668474,0.0006942101395398494,0.0006973118914696468,0.000701417003632421,0.000697307523118267,0.0006943014816437628,0.0006940727753609001,0.0006979855996494384,0.0006976403547531696,0.0006933436910233048,0.0006924703582718888,0.0006911657829294978,0.0006834089399923265,0.0006797225823755502,0.0006914450480289831,0.0007055425555804748,0.000706577263491734,0.00071035218988844,0.0007044646221727217,0.0006987538386347313,0.0006954214207148147,0.0006992660910204528
|
|
|
724
|
|
$0.001693 |
-7.21%
|
$41.0 million |
0.001992770823223318,0.0019838870608883865,0.0019799574477013817,0.001963317762904462,0.0019218066986533752,0.0019262591841529826,0.0019258098049151073,0.0019157176995935703,0.0019181283749600774,0.0019226385447270056,0.001927364473438912,0.001923511372088963,0.001922415381490263,0.0019238894791195776,0.0019672136878497886,0.0019527067139526737,0.0019509024931808536,0.001970458200006193,0.0019566040141613217,0.0019592449192972054,0.001960974545378182,0.001969820549352694,0.0019586460022526036,0.001966818265610544,0.001964699817407507,0.0019582021504360564,0.0019516851538511138,0.001955918221116639,0.001966403725171717,0.0019633940824763324,0.0019637886391393575,0.0019714613730713705,0.00197008213219379,0.0019693680347808384,0.001970644611725957,0.0019625907551944644,0.001956999296882519,0.0019430219770321293,0.0019534732412764275,0.00195433088077463,0.0019425890227610938,0.001945180976767535,0.001973692838773802,0.0019738206962054815,0.001977718519870359,0.0019629838254166835,0.001978963438435847,0.0019738640135660867,0.0019527601951318835,0.001972119152611129,0.0019514645792778707,0.001947432366853202,0.00194142555002767,0.0019308407109757618,0.0019330037234618477,0.0019336013161590328,0.0019345770679528656,0.001928396887547762,0.0019263039605231542,0.0019185342594976065,0.0019192856191860073,0.0019266863170714125,0.0019237135335155747,0.0019334436854333244,0.0019400522489524481,0.0018982022957769794,0.0018948735470061063,0.001943417063427521,0.0019403806186266929,0.0019766553941861285,0.0019663259468753157,0.001967759900414407,0.001967059869621921,0.0019778952744824007,0.001943763838534314,0.001944339582637783,0.001933051605846673,0.0019304582044206162,0.0019321191938638969,0.0019275909410450336,0.0019267260824298235,0.0019255638009399272,0.0019259804644423512,0.0019283157651498036,0.0019491917405799627,0.0019413394861051885,0.0019408140585337734,0.0019321008302451998,0.0019438698824875702,0.0019404031866637722,0.001938925452168754,0.0019482319762568392,0.0019469556977450941,0.0019411470764590447,0.0019322857413661537,0.0019221908288883614,0.0019000934618358578,0.0018801470644985879,0.0018879599399218411,0.0018954294640445887,0.0018884006611955232,0.0018779890794761805,0.0018785646312020838,0.0018749439806704737,0.0018788542894867316,0.001877676541697648,0.001873727466932062,0.0018578052878730985,0.0018659252656554317,0.0018744733636146828,0.0019116057229145204,0.001904308386828714,0.0019013920261777137,0.001899546218917347,0.0019124387582411834,0.0018980666781598739,0.0018949619501786499,0.0018899210789152614,0.001890380079439601,0.0018888695982235259,0.0018899737121183004,0.0018934948493079117,0.0018848333370638157,0.0018873436287463797,0.0019003825868334353,0.0018927494822276543,0.0018923968445589614,0.001887051522772215,0.0018878342766330063,0.0018828126623476045,0.001884715356347362,0.0019150775350829283,0.0019155825650154126,0.001915652587127687,0.0019011638503650989,0.001920408034165288,0.001920104439043495,0.001892341097210174,0.0018904295395602273,0.0018824983815248838,0.0018831747043877938,0.0018678320915498326,0.001867638740953514,0.0018799855822923663,0.00188239106529733,0.0018874473460622715,0.0018227625500661386,0.0018373358309298135,0.0018266740081626129,0.0017955901516277975,0.0017729012292247409,0.001753741067090269,0.001752602139305932,0.001764985660012143,0.0017547591591638052,0.0017649985506624534,0.0017960275570527051,0.0017691532257525873,0.0017889827346166808,0.0017846888701014878,0.001775865214705361,0.001779253568511032,0.0017761560149417406,0.0017558933781988532,0.001706198620321929,0.0016869161402885378,0.0016821605811097508,0.0016813143392277968
|
|
|
711
|
|
$0.001862 |
-3.46%
|
$42.4 million |
0.0023910349655486746,0.002363866665927048,0.0023429796047007077,0.0022800234022435444,0.0022601404187505437,0.002253657758896192,0.0022677796185492827,0.0022350819758606227,0.0022471587945947827,0.0022241435251044396,0.002238034798981008,0.0021797305849201192,0.0022117726911981455,0.0022220694666995164,0.00217692934557884,0.002199174908780777,0.0021672174046521954,0.0021755342732946484,0.002180841400354724,0.0021823193425596263,0.002167966421260149,0.0021691896392356477,0.002158833396518742,0.0021490464766681303,0.0021841239112937528,0.002163620686170136,0.0021923105126069216,0.0021969707926463755,0.0022591198326777488,0.0022658920528814846,0.0022503603152347344,0.002272544484757649,0.002276147380905107,0.00230382130536607,0.002269557157564906,0.0022461085176955892,0.0022411659085004604,0.0021848413479947943,0.002197809961820384,0.002202777555597868,0.002187690233044244,0.0021922252574439094,0.002209638210953722,0.00218111455791814,0.0021812178452246455,0.0021791047442267257,0.0021931699481418545,0.0021646548631344903,0.0021860350612445097,0.0021800020359249647,0.002198827135331067,0.0022021493354202706,0.002188957445395145,0.0021754878115848894,0.0021940799587612516,0.002203542954902186,0.0022065494507483023,0.002206342079765912,0.002208582448571951,0.0021859783633484137,0.0021962384430579567,0.002156703558218003,0.0021239270714678514,0.0021434842977152667,0.002156339076385578,0.0021715486510429016,0.0021536801817735496,0.0021480268170027106,0.0021413393986283395,0.0021423370377887893,0.0021456430970530635,0.002137381621602465,0.0021393788876645347,0.0021462157189986487,0.002166964103314631,0.002161416951130296,0.002148744599026097,0.0021584884388261964,0.002220708503393477,0.0021941259536829936,0.002195640768305057,0.0021899938184194835,0.0021832115267197533,0.0021728192574122073,0.0021743033172579125,0.0021917418684029685,0.0021896929960929404,0.002214830118447177,0.002204866628136571,0.0021946985336782697,0.002196841031368829,0.002199582412437247,0.00219752403334793,0.0021844844504700857,0.0021779632237822182,0.0021738559202575266,0.002158196259370679,0.0021632271737951755,0.0021679711122418303,0.0021738050253872297,0.002170398792610013,0.0021769148344715815,0.002181446651179974,0.002193173725758555,0.0021729870522436898,0.00216490582096587,0.0021633355890384996,0.00213172773722935,0.0021280629092317767,0.0021336592689982573,0.0021480228417421338,0.0021024649635369816,0.0021057197002705215,0.002121001908937099,0.00211389960330793,0.0020807759411464915,0.0020679991759794663,0.0020604567843880346,0.0020834263524769437,0.002075230898053929,0.0020748367850046555,0.002102027677335525,0.002069873809449474,0.002099798409130696,0.0021038330496182538,0.0020978295231534926,0.002095516941395712,0.002074813243550721,0.0020765609016798114,0.0020717195873170154,0.0020741656316950016,0.002112156468811569,0.0020952564473080376,0.002117349597352343,0.002071258114390117,0.0021007709619289944,0.002098375247691924,0.0020914210296716826,0.0020929387897413282,0.0020974517611054024,0.0020797763502835164,0.0020142791252795614,0.0019972821209507867,0.0019781087806521134,0.0019504744841986677,0.0019251921845982946,0.0019241194006024602,0.001953288427524085,0.0019319158828243264,0.0019269991512633519,0.001915133941693275,0.0019180468315220676,0.0019113888767889483,0.0019222954121903269,0.0019270225507632616,0.001954056062029085,0.0019769804412382726,0.001938229884610326,0.001931263998210598,0.00193302159510123,0.0019457153368057857,0.0019419216588232487,0.0019228285640603725,0.0018932498797877906,0.0018339962412085306,0.0018443692006842054,0.0018337681563835647,0.0018630993150135203
|
|
|
766
|
|
$0.00416 |
-7.98%
|
$37.2 million |
0.005371602332225782,0.0053475468414304365,0.005330665103412588,0.005266584571266033,0.005265264268274139,0.005209098059535249,0.005221712551967678,0.005190885159452719,0.005163652631592435,0.005171089214172586,0.005141263325660995,0.005120098820214677,0.005117496753189604,0.0051120808232156915,0.005124525068583361,0.005142770773679892,0.005072469396489597,0.005066075212671639,0.005057257985543125,0.005043733887007107,0.00504009916296231,0.0050313573824513425,0.005003489357943534,0.005007003361580166,0.005018361468538339,0.00502031348626243,0.0050244562019414905,0.0050243531259228594,0.005074836517259432,0.005095780989920682,0.005098325589487599,0.005088059807811078,0.005090287157441711,0.005104420916966892,0.005093723570123127,0.005103762258016578,0.00513657666605513,0.005090830211906319,0.005113268841390813,0.005125248597637413,0.005099994315923755,0.005093266230084807,0.005089358945034451,0.005071189933299483,0.005059821186152193,0.0051049908383270365,0.005087191358371654,0.005038334172179609,0.005028225241842047,0.004999140887861792,0.005082959088481179,0.005051566587167605,0.005021490747865974,0.005038504677017385,0.005062498831832576,0.005111308115667271,0.0051229505321409765,0.0051218747128796,0.00511551752019165,0.00501536105548677,0.0050195163974053846,0.004968061303322387,0.004828924729171518,0.004921038079594421,0.004973849603798313,0.004963155204882257,0.004944716090482771,0.004930638980634392,0.004947900301887329,0.004896056924603078,0.004888743263463639,0.004862726000546653,0.004799325543509685,0.004835596936011507,0.004830597502346974,0.004819246697060928,0.0048249632234421665,0.0048217952701867205,0.004908688834150231,0.0049210733252366915,0.004852316501054104,0.004884804146802629,0.004904949606188941,0.004911049617339456,0.0049014581743137935,0.0049200163034899885,0.004934082409484152,0.004978924299103787,0.005027655628157665,0.005090023933943743,0.005109903923252656,0.005099337821618309,0.005080952165403774,0.0050691149776439385,0.005070242385419446,0.00505484232177465,0.0050235713421335855,0.00502583373193325,0.005024946489453232,0.005024282554022944,0.005019259475640543,0.005003764377024675,0.00499570842638333,0.005004134826449301,0.005015425526090113,0.004990675744288361,0.004997509564959065,0.004948452828626725,0.004941391239345527,0.004931420917425899,0.0049380984406014565,0.004894024277771495,0.004881780577786772,0.004872526993340934,0.004850834030553826,0.00481962874100552,0.004838832894754242,0.00479957717662592,0.004801523811283943,0.004800997341728224,0.004799703049113421,0.0048047515477747105,0.004776483978839365,0.004814842687884285,0.004778047635331858,0.00477312521466219,0.004777457473522464,0.004749970240150462,0.004755974040329161,0.004761084456290255,0.004758538945431191,0.004799380273000737,0.004787144251771528,0.0048595974334039276,0.0048441631203736445,0.004883639507696391,0.004884077075590498,0.004863916644945545,0.004864978509023049,0.004858237613802769,0.004841917991815388,0.004764193222422711,0.0047195328396667565,0.004695724202369243,0.004576879574087649,0.004587099921788133,0.004527665790626459,0.004542762756189725,0.004520293252116871,0.004406168920535428,0.004397398989712483,0.004392288576790468,0.004359845638424432,0.00436842353627275,0.004413421825481886,0.004438230419406718,0.004440001619557272,0.004404921248105278,0.0044064505841952956,0.004370971140860428,0.004381740409585869,0.004379977403852259,0.004365227656794673,0.004304813754321102,0.004213334754108411,0.0041446869305168865,0.0041997941879578496,0.0042362470547366565
|
|
|
701
|
|
$0.004199 |
-5.52%
|
$43.7 million |
0.004923370546007926,0.004899647765468662,0.004871111670245268,0.004829653028225227,0.004996973227561167,0.004748425518772426,0.004778194083655529,0.0049942624905152345,0.004781405689548043,0.004906744103609016,0.004775213756192475,0.0047790687157252,0.004765879155194632,0.004778541030910496,0.004894707460454063,0.004912810600061301,0.004726806713221649,0.004710067550495641,0.004856831583572018,0.004712559305716426,0.004707998220748052,0.004689697193612382,0.004774621651294751,0.00469682479939896,0.004681489327676148,0.004692640504519218,0.0046383090724883965,0.004828295695302668,0.004875156695504892,0.0046734788943334875,0.004671535913204435,0.004637422141726748,0.004664533448354493,0.0046735517066623065,0.004682359355719068,0.004696707799805409,0.0046904519387919825,0.004854148698322545,0.004638561688423841,0.00485105305803515,0.004822885248309164,0.00463390704046083,0.004630651198095295,0.004635369642906557,0.004638408661500233,0.004634026928606798,0.004625766375220315,0.004616464284427896,0.004622734737123505,0.004629038131386287,0.004629178206746745,0.004636687300685565,0.00486614915116131,0.004591337386277174,0.0046036568138946524,0.004882143623998615,0.0048940712143452705,0.0046919132812515895,0.004684222891939713,0.0046484612795396315,0.004652156394609658,0.004641438427821239,0.004625907212913783,0.004601979887436281,0.004780178079718298,0.004809243628106189,0.0045830957622855825,0.004610606896768022,0.004614578460019145,0.004606088596019087,0.0046067705676908965,0.004641613824128566,0.004849181118594227,0.0046906332075697665,0.0046796339574272875,0.004654782305559422,0.004679946194090415,0.004735935158842335,0.00473092248211386,0.0048930487929116405,0.00489855706390988,0.0049274638992071055,0.004786149041609003,0.00491338507000395,0.004864302761735383,0.004978352715993268,0.004980023383357548,0.004979462746148512,0.004821530541657922,0.004816778168037166,0.004811884176608869,0.004786656478398322,0.004782185346084917,0.00477763469403898,0.004900789118663125,0.004730869548579085,0.004882677555541617,0.0047219902704696325,0.004886239706784718,0.004731400695812414,0.004867937973441546,0.004880756651027765,0.004666458763633411,0.0046354866330829666,0.004781203042346375,0.004720080200480235,0.004635359558268075,0.004634099265809401,0.004590113142522121,0.0045486417240758305,0.004609451203813213,0.00471565729972917,0.004687324544829224,0.004631747548476665,0.004777469663487041,0.0047652958059417674,0.0047851131414452545,0.004649756209689617,0.004680398603587069,0.004862136358066301,0.004637011916539258,0.004829881086970003,0.004657885812908507,0.004696684619524741,0.004722364471663957,0.004579093456240912,0.0045662719478771355,0.004659529842815446,0.0045655364241174575,0.0045574353478289985,0.004575439576306551,0.004569832202824451,0.004525705708975175,0.004556727811863654,0.004552017302853017,0.004556824590244338,0.004542030923061049,0.004653986391254152,0.004539496964528955,0.004519720480049778,0.004614705036999174,0.004596228166835392,0.004559920606518709,0.00442365119118909,0.004477204009646915,0.004305656603473906,0.004297224298986816,0.004328892447074033,0.004444119560000203,0.004298061104010834,0.004293530418798895,0.004299725265846211,0.004388934839033086,0.004429836773958464,0.004309402127338851,0.004308899311413945,0.004391543970084183,0.004329816242045102,0.004337943756816209,0.0042937293723673995,0.004274714305571142,0.004338816126034705,0.00431105609248272,0.004273934171665134,0.004166573272497223,0.0040881338100154105,0.004082220129156193,0.004220863015680453,0.0040952189338661306
|
|
|
718
|
|
$0.004479 |
-3.78%
|
$41.8 million |
0.004971885599337802,0.004978210153576856,0.004984554407622007,0.004982106037002033,0.004949871159158493,0.004931253773558787,0.004935655012388714,0.004935983594892678,0.004913088840312599,0.004893141799658096,0.0048783328246689356,0.004876036859399952,0.004874333696633941,0.004848840888235482,0.00483910107695552,0.004840817562727075,0.0048391804035155155,0.00483497019763324,0.004850688946685117,0.004836003277787498,0.004840567754737993,0.004833280308047174,0.004784768959595458,0.004769008483855623,0.004763397039025463,0.004765945768645173,0.004745972288842414,0.00475422845804011,0.00476384386547623,0.0047585483324486125,0.004757285887883729,0.0047455403709788496,0.0047394450860778845,0.0046547001207641325,0.004794691655577452,0.004889935362570744,0.0048807874231330955,0.004871542946702396,0.004866924612107008,0.004868685263256764,0.004883898611757789,0.004928120809270154,0.004957085033571514,0.004993856321451064,0.005002278620935253,0.00502581491469824,0.005085103780201995,0.005119626353130756,0.005125263324133928,0.005132791652584822,0.005128925382304148,0.0050919598675267345,0.005062508587529513,0.005060648609778485,0.005062795638184325,0.005064075479657731,0.0050602533849181935,0.005058555980421342,0.005057003720442831,0.005066176862474717,0.005056323235606033,0.0050552550330715575,0.005046072742919945,0.005042713672254009,0.005031936425641214,0.005029826101987241,0.005030774717407275,0.00502753712184023,0.005027212790910741,0.005021157144059441,0.005011985886075538,0.005017167755812823,0.005020828401379524,0.005013632093005035,0.0050067103525943514,0.005024392820914262,0.0050080779562033,0.005005692340717288,0.005010251124899374,0.005006034871218933,0.005011341229147924,0.005010569847001162,0.00501327951027972,0.005031022066315585,0.00502949787548394,0.005032721636017343,0.00502632584160021,0.005028157456165844,0.0050290893725818365,0.005029625215232325,0.005034627995779635,0.005033084789776703,0.005019824018435331,0.0050075023487069345,0.005007238912936706,0.0049748358971492745,0.004953481801553549,0.0049493718721035015,0.00495040887112318,0.004943914973981397,0.004919216841114307,0.004905226443493157,0.004896115048612107,0.004894303959972389,0.004886389226744239,0.004901737887102769,0.004907014230075532,0.004899463447357096,0.004901685228676399,0.004901580906106245,0.004902765988960479,0.004903724455990451,0.0049002534462761855,0.004899460558984992,0.004903291661746974,0.004909693791659108,0.004901161148005052,0.004902826345049863,0.004903242624172734,0.004899516531990607,0.004899056837816512,0.004806828140761836,0.004813058355743056,0.004815070788995978,0.0047965528879082555,0.004763328409602902,0.0047551386548521,0.004734806622233866,0.004734801355914587,0.0047374024252672346,0.004740869127861964,0.0047386977735317005,0.004740747758454699,0.004737608536363189,0.004743948326305546,0.00474407081599807,0.00474279503028233,0.004749316120094442,0.004743865508575384,0.00474524337850531,0.004719220825266968,0.0047233388985532055,0.004722244805471943,0.004696801482232782,0.004690259101254205,0.00466929824623846,0.004652170754198862,0.00465257870045653,0.004663308128594234,0.0046653879286435865,0.004647488235338754,0.0046353564608294685,0.0046297387585570735,0.004626807785195299,0.004629187112101914,0.004631459415168823,0.004626261463094233,0.004627970763122076,0.00462656680665802,0.004631041513169873,0.004626690761663147,0.004630193004759548,0.004597062266918241,0.004473175204360306,0.004457806729474338,0.004457682948940689,0.0044588082153261595,0.004454995564034697
|
|
|
790
|
|
$0.00583 |
-13.24%
|
$34.9 million |
0.00712056172942947,0.0070986212501138275,0.007051878542313822,0.0069614467094811375,0.005571401948953341,0.005554338901755983,0.005547954296010278,0.005454704497233135,0.006289050419831851,0.006295080104979539,0.006323301402796385,0.006274302231338276,0.006303482830745957,0.006343526956610593,0.006305022122302822,0.006486727120979,0.006463770135600385,0.0064639113394035245,0.006482145063566341,0.006481091957256954,0.0060841884864745845,0.0055650000483880085,0.005541871614728266,0.005462923798979571,0.005504471004970644,0.005491474131987981,0.00552804123707709,0.00551868050720456,0.005596154296091136,0.005604114872171179,0.005592050193516806,0.005611881163131554,0.005622902362755435,0.006902789400433847,0.007661170876405937,0.009315365468211717,0.010770478948803213,0.011064698882421235,0.012634210387512125,0.00997579455348468,0.009819689507935742,0.009809512204371179,0.009837276634094484,0.009773497250104898,0.00807565158755094,0.008092129440142757,0.008116159752000284,0.00804202180586245,0.008068629140189222,0.00804788720134382,0.008105448934149516,0.008054400812252904,0.008033518060139716,0.008049705323493375,0.0080957447819433,0.007897182615832376,0.007752706285359342,0.00776705730662488,0.007776938600908278,0.007736314568985607,0.007729925359061481,0.007673165900902552,0.007483712765137507,0.0073180527489971284,0.0073269763480035615,0.007335574917917261,0.007310810793397862,0.00733380517835161,0.007148016654175975,0.007134038653206544,0.007142351861359055,0.007130289420438552,0.007156118757362487,0.007217502049188902,0.0077283585114013495,0.007215012810127461,0.00720872285547022,0.007227606990852531,0.007504272068743156,0.007458447961946744,0.007422748317624543,0.007972581614917965,0.008006197834734781,0.007991778233399614,0.008032304682666006,0.007856922303049442,0.007884977959889298,0.008000543315178516,0.008201689076640916,0.008190008937834822,0.008211189007414578,0.008235706452196382,0.008090354229578975,0.00800190260012521,0.007435408957012556,0.007418277852641161,0.007402012731445656,0.00740305207682441,0.0074552818492928455,0.007463918337646572,0.007666749993084944,0.007664187654796997,0.007677582502318419,0.0077214441332345484,0.007671660217380214,0.007640335279103143,0.007645163496272854,0.007224664337829199,0.007187745773888735,0.007232024533161427,0.007371497925308909,0.007253740408547278,0.007166069305213225,0.007229256001546564,0.007240446779097224,0.0071836706364978905,0.007196182600864619,0.007107950823169523,0.00683110615230528,0.007327706827623331,0.007290342151445944,0.007318225631852124,0.007230218843695726,0.00747707684665338,0.007504717576582729,0.007249514665854578,0.007253262660811793,0.007254636336904408,0.007273353590207201,0.007262140487280513,0.007272617774730046,0.007354618291002159,0.0073593244067156035,0.007415678360994982,0.0072238069204647055,0.007302117556014499,0.007143735843844701,0.0071151413380889945,0.007120205930864023,0.007125219144245569,0.00709925093109965,0.006877774490320652,0.0068466665234925405,0.006823264808911901,0.006761915029317339,0.006743500099865794,0.006716830928292065,0.0067870512943570055,0.006703950072840526,0.006522458497755425,0.006510541882260419,0.0064992997323331855,0.006466349934686659,0.0057921843924300335,0.0057583506433636095,0.005786921563095045,0.005806703588028029,0.005780259393990208,0.005777901070789947,0.00634793805986468,0.006391856947179324,0.006386969341355874,0.006362741972243351,0.006272560949226922,0.006090595920371795,0.006079280316714146,0.00610811640226623,0.006148477437246807
|
|
|
763
|
|
$0.006305 |
-0.64%
|
$37.8 million |
0.0076996568191301205,0.007614167799234834,0.0075384074076269335,0.007417644542580469,0.007333867708981388,0.007245432244648277,0.0072268183943382655,0.007141364101647022,0.007157749036032854,0.007106073153115894,0.007178911508983432,0.007029977572070878,0.007070525809301444,0.007110871799803155,0.006989022039429559,0.007042867003463727,0.006953875073084596,0.006994076319727418,0.007010188427149544,0.00701210876933201,0.00695288430287514,0.00692691787011489,0.006908832695922159,0.006856887039308977,0.006919979201651111,0.006893138006400005,0.007013973767219952,0.007063252577142963,0.007263098803610238,0.00726957291566346,0.007278408500262489,0.00729407860727275,0.007274377343079572,0.007271441059157379,0.007232537842559647,0.007183609857476315,0.007164472534005156,0.007002094484940654,0.007100484727186395,0.007122480219606531,0.007053283792422328,0.007079414055180664,0.007121000554097321,0.007021988404305776,0.007013229955533631,0.00706084726036209,0.0071020637424031524,0.007008770782334932,0.007032739897542518,0.006983219582132099,0.007077366367135315,0.007081541652961752,0.007087740825494012,0.007027763152593784,0.007070570729670804,0.007056634070967402,0.007074320045796308,0.007072661080600893,0.007066404467622806,0.006971862330795477,0.006993662190482428,0.006923835502185827,0.006782116420860637,0.0068249852586475986,0.006873805004042281,0.006892289789669423,0.006844682137119766,0.006848728525917128,0.006823873214331419,0.006801667932170286,0.006831466359340875,0.006786786204830513,0.006839102163577385,0.006836655857643334,0.006871515994027537,0.00683485046770554,0.006778640606512723,0.0067795726171657415,0.007060520904436586,0.007070157245537956,0.007137935019345746,0.007246200909634518,0.007161324449066015,0.0071086798412713145,0.007180192419590567,0.007311569397489075,0.007389186212623275,0.007469900552508992,0.007442020232139245,0.007348791129776675,0.007340131817417678,0.007343046047950919,0.007330023335180559,0.0072633317397335796,0.007209142258184746,0.007190928707351419,0.007195092938680108,0.00719157429405174,0.007187399229423645,0.007251078289566795,0.00722843679022115,0.007210671447782688,0.007224289595817768,0.007213712949971765,0.007173606659148461,0.0071684719407875295,0.007165906488522834,0.007062623942735696,0.007006119403414984,0.007020641642262169,0.00703839132164777,0.006902958167025819,0.006870267536078971,0.006934226354818992,0.006901088934804654,0.006782137422841285,0.006775554633161686,0.006750935887302889,0.006783474794187156,0.006739529151287196,0.0067381193977771045,0.006774984950764296,0.0066889644729857395,0.006812842289404941,0.006830445734681267,0.006789377192966004,0.0067844189070885175,0.006732211621698837,0.006743599261675882,0.006753435929590001,0.006758427441359378,0.006901425455782355,0.006845557283480957,0.006917802685271141,0.0067051296129324416,0.0068374648935886385,0.006830506867693517,0.006789474361368492,0.006780122074894809,0.00680968148462891,0.006745624570779013,0.006565701752279801,0.0065663942947075,0.006510868534853889,0.006439302317849829,0.006463758604165089,0.006352879782150409,0.006440445954845208,0.006343422428778287,0.006306530290584295,0.006286425896881131,0.006295374813909231,0.006286718468657125,0.006309739249047354,0.006337956677734147,0.006412155055375155,0.006414404080748786,0.006359972722688917,0.006408850784839122,0.006417960886619,0.006429206878743162,0.006409375473952224,0.006373249610339053,0.006237382146011888,0.0061285509802926075,0.006218947443087927,0.006286530585171275,0.00633066550692053
|
|
|
792
|
|
$0.00841 |
-0.66%
|
$34.7 million |
0.0083113871026736,0.008315374743421495,0.008187633396992942,0.008219514867333837,0.008301975731460522,0.008377668299790201,0.008131959095432512,0.00837193322223974,0.008296492505149642,0.008330005147390527,0.008290324131888968,0.008381588178168753,0.008342804479315246,0.008240992286807042,0.008298146655349918,0.008366888974994633,0.008447207388885951,0.008406445039557715,0.008304045840206074,0.008297496855981893,0.008310476046535736,0.008305611222628212,0.00828814875720723,0.008395838724925829,0.008187333923789814,0.008379536563654321,0.00827425938362401,0.008517651334064623,0.008390303387199509,0.008338613527571542,0.008355196665757198,0.008300907173021054,0.008413641588678784,0.008315379865045401,0.008306071950942082,0.008352137942814296,0.008318229806721191,0.008437270424474768,0.008350295695322224,0.008329368718530331,0.008395509426062283,0.008440945019277779,0.008339873336385584,0.008373586417302976,0.008393886361712975,0.008341811971628504,0.008287259199794578,0.008389715168161855,0.008283212434948539,0.008534152846238905,0.0082833552247426,0.00839703118640469,0.008351704228214893,0.008403225415475233,0.008386175283302518,0.008372119866082214,0.008346674811427693,0.008383805067954072,0.008321463548245563,0.008358215730655597,0.008277300319090495,0.008414359519763508,0.008306486461896181,0.00840524499839104,0.008389085807797306,0.008363827699038867,0.00839342037339277,0.00837485133410413,0.008371892776443434,0.008372832249749803,0.008380600779905717,0.008408592609122177,0.008422144302474828,0.008475310914379985,0.008327207427136982,0.008340395620324424,0.008416141766763807,0.00860214764021951,0.008443081054797439,0.008422507505726536,0.008385653509793435,0.008397503274776596,0.008408617582785417,0.00839849066621515,0.008412481530272733,0.008461367355528287,0.008402410216111105,0.008297919562217568,0.008292231371543593,0.008294424660791017,0.008360747784536497,0.008308588050974633,0.008290490801487855,0.00832566276015704,0.00836654192742937,0.008322906083340477,0.008377840480573997,0.00835762829251711,0.0083633673227245,0.008355651591978203,0.008375013055645463,0.00841526923639583,0.00843957314641127,0.008349535861635267,0.008414127828911525,0.008380765764637556,0.00829540925708498,0.008354034301655532,0.008397304318120953,0.008448493460307517,0.008293337589357967,0.008416625568308874,0.0084348039485058,0.008480736364091598,0.008355903207935307,0.008441207056555159,0.008496426888774528,0.008528232739038012,0.008395318473406495,0.008436409144434782,0.008487244326850473,0.008396741436446541,0.008582218803436488,0.008463938220405066,0.008383393504550814,0.008533181889203852,0.008520398657769547,0.008479941219852877,0.00849416317908153,0.008519125635444264,0.00855551717494009,0.00845902177117959,0.008584469137272129,0.008437548226230086,0.008541084283557918,0.008453166999652489,0.008398160808130455,0.008459169622909551,0.00848799130704092,0.008443242979866978,0.008319598265847421,0.008414918746495456,0.008467945100070892,0.008444717227589051,0.008564434083810793,0.008413471808847156,0.008585439798277191,0.008465468363802141,0.008599025688223669,0.008455097933524195,0.00844112213965379,0.008453865662280072,0.00847299551209504,0.008493116002826985,0.008515058467269333,0.008521947103415752,0.00840067691482559,0.00856360564406816,0.008418318206436052,0.00851494062314162,0.008434226613161584,0.008365837480819179,0.008369165874140612,0.008366079710658642,0.008478056974648495,0.00837969334470506,0.008396114934698431,0.008458535781476295
|
|
|
715
|
|
$0.008581 |
+2.76%
|
$42.0 million |
0.008764884356100395,0.00876826810205916,0.008878100715931493,0.008876987755615202,0.008882405840027325,0.008827423194279833,0.008809348100663791,0.008799803285639224,0.008751698844813202,0.008785081929489054,0.008763347860311632,0.008807127626836038,0.008831069701254312,0.008850234579390692,0.008888658417163929,0.008864878658917665,0.00883580284519183,0.008812547970546033,0.00884259088740622,0.00886411805936256,0.008887122015417566,0.008687018114543164,0.008705714197461266,0.008715488272708608,0.008665728517349243,0.008673558398560082,0.008690639070514056,0.008749987788399523,0.0087861663680888,0.008806593949671935,0.008738035894385078,0.00871331677245899,0.008707325570858054,0.008726340408323062,0.008772859276535216,0.00874943886106928,0.008744898617663421,0.00869829706002037,0.008644056865537677,0.00866032397611285,0.008674995012672885,0.008658291790917408,0.008655571325564625,0.008704941983212179,0.008665096729648509,0.008667413077750801,0.008627296736067255,0.008606440119625807,0.008579449189208405,0.008669693070726035,0.008593194944643785,0.00865221802066013,0.00860131837132547,0.008599752466872607,0.008635294850489913,0.008543068308381835,0.008532763263681934,0.008524657746610598,0.008521290382201873,0.008468099823890535,0.008438680658319861,0.008464049638367525,0.008494182833415865,0.00853556274941665,0.008537479613961455,0.008504175398153669,0.008491498927110307,0.008446838877545526,0.008461297985520167,0.008560995062513304,0.008569301791546826,0.008515000446219338,0.008479274568654088,0.008430480875757457,0.008460471630843937,0.008495633831484732,0.008436310570444477,0.008417577360118961,0.008379453893515671,0.008444051550000274,0.00845170419703065,0.008463294258539996,0.008427061493713035,0.008377065102630718,0.008385394944963952,0.008443045176250944,0.008485056371037698,0.008386150864666554,0.008520149522980237,0.008519191520391529,0.008447695434352616,0.008377961792960326,0.008397357155257228,0.008363860334662118,0.008433721816294284,0.008411943909031609,0.00840534303991568,0.008410842813167573,0.008416514216348973,0.008454804722958452,0.008427593880957965,0.008425536581575868,0.008451062070620146,0.008384600994642112,0.008311713758341261,0.008342928026716816,0.008380929974203739,0.008390537268691517,0.00835459554196741,0.008393878551327465,0.00836245588154049,0.008421610227249987,0.008342788208829307,0.00833876501840509,0.008317802413278449,0.00856941794721841,0.008480378987720295,0.008731432146994554,0.008733580747165601,0.008786988298284068,0.0087325283299101,0.008685750714046528,0.008696562634536548,0.008643093833099795,0.008636115051416442,0.008666289491729534,0.008617490885818948,0.008554933433276884,0.00864466213900732,0.008742670031315064,0.00870843455958908,0.0086560791363496,0.00867378155319454,0.008662185528258756,0.00868741740225738,0.008702578520526373,0.008653254258621677,0.008629990900223415,0.008636235834963736,0.008618543887336228,0.008585949598040897,0.008664554567341085,0.008552592806037419,0.008547872787483885,0.0084747899259739,0.008445092435498666,0.00849392810506468,0.00834710225366809,0.008538823259950059,0.008474511039467923,0.008433692243010053,0.00832423213295063,0.008330083148212033,0.008354790392727707,0.00833946145144112,0.008342432118630772,0.008377801553358462,0.008408733493342261,0.008472818490614037,0.008551257322662662,0.00852088268149571,0.008511643502470705,0.008596651734204187,0.008426506155352662,0.008409669503251557,0.008272947253128035,0.008426424493255168,0.008557137626452655
|
|
|
729
|
|
$0.009747 |
-5.09%
|
$39.9 million |
0.012484039829196892,0.011502274954670896,0.011009657510371168,0.0111066312666606,0.011229200276258235,0.011411678650061164,0.011132473777869314,0.011066527791237613,0.011112626718053456,0.011171497555998272,0.011223213588591715,0.011213400087930786,0.011627479357030636,0.011677972311199535,0.011750050844342129,0.01180100616682251,0.011887418606622971,0.011945420912161308,0.012028663650938196,0.011911655591829742,0.012046186903937902,0.012007451424813418,0.01190702553558122,0.011921683063821301,0.012387001191737291,0.012268852677646987,0.012467806286021541,0.012295796905056134,0.012227343136056935,0.012223677678262154,0.012232476694675962,0.012185692132025845,0.01222128684132745,0.012180396906533794,0.0121635743477367,0.011992585887939047,0.012100024757227129,0.0120659004420501,0.012107898292408211,0.012164765796367922,0.012216669998091663,0.012201201130153553,0.01218160061794028,0.012099988820560743,0.011675238418392173,0.011629401082752755,0.011453515751171305,0.01153522234761953,0.01162051750927349,0.01163075042110124,0.011588321462231797,0.011448486774395372,0.011402126835273491,0.01140299898081292,0.011441827027166857,0.011486662272654106,0.011420317041051066,0.011479404031804913,0.011486215895635735,0.011486270365508004,0.011470167258685517,0.011453529298006119,0.01146611552237784,0.01145644954601617,0.011347674233658003,0.011287163508538272,0.01130787149234837,0.011574079425482362,0.011458111798077347,0.011326906649670985,0.010967825574402339,0.010901199822028293,0.011054810385169346,0.011150602524170551,0.0111113158626252,0.011649293198791185,0.011662378137831171,0.011720290192204445,0.011668676988535855,0.011733341463761317,0.01182127014321665,0.012009870856038465,0.012025453622063236,0.012068638692604794,0.012085646946248607,0.012061017688870055,0.012176333924313588,0.012095540204780519,0.011982535145533406,0.01201881678688084,0.01208700398542856,0.01215796340208901,0.01215526224864778,0.012014681775897207,0.01192974072703657,0.011834358255445892,0.012101084125635172,0.012153475279158459,0.01216655131518921,0.012085675250115337,0.012106544830268304,0.012247199651151567,0.012214739483213808,0.011964979579258532,0.011904644844049402,0.011854118908798918,0.011768020894486093,0.011880891676411261,0.011924282196004062,0.011856165225561044,0.011425323213588336,0.011478448441027094,0.0113151275534477,0.011317968411874832,0.011373298163568244,0.01131365842876609,0.011233808376417239,0.011234147406099562,0.011267591985908728,0.011105586740618203,0.010993196380508762,0.010920187375129271,0.011039952977278028,0.011006302851858652,0.010985461305863434,0.011074166794512544,0.010892486533155773,0.010794295097051848,0.010809516785366078,0.010726009179395514,0.010664648831965077,0.010579885132925706,0.010633252770086267,0.010643903984587927,0.010519748703926399,0.010558558591979272,0.010537601758928766,0.010566473984256848,0.0106291806633122,0.010650343824888255,0.010517650173600552,0.0104723830868155,0.010475299759813372,0.010476558715278915,0.010498901010245979,0.01045111793886719,0.010394130940025037,0.010269901949218665,0.01026757629410948,0.010159910616176838,0.010116945263385002,0.010048807130238034,0.010057646445412882,0.009412439227954336,0.009495910359083535,0.009466381190515828,0.00937764013795607,0.009458435932489679,0.00943653581150691,0.009450914451521849,0.009414712592855059,0.009349882722532416,0.009351678907175663,0.009271614835639612,0.009428460218912606,0.009361600987440577,0.009726885298244364
|
|
|
706
|
|
$0.010777 |
-5.65%
|
$43.1 million |
0.015180022304944647,0.015098927657272183,0.015062583720662378,0.01462574158970924,0.014379364606659189,0.01404153422950199,0.013786834006447864,0.013893632304731127,0.013734021630313318,0.013539280447980416,0.013563148774739367,0.013549015587515876,0.013889226750325277,0.013669591350184312,0.013691336744562672,0.014263973052309595,0.014487666261334377,0.014313662675077228,0.014333622506187249,0.01462346470773297,0.014398112821411487,0.014145633324623081,0.014335345460448543,0.013833036707950363,0.01380163735185517,0.013743872807848447,0.01374287852184313,0.013692949513358752,0.014016912190473274,0.014076827599090591,0.01405378446049099,0.01404010238649425,0.013860909513522757,0.01380893328048859,0.013955961034628045,0.013730652924607713,0.013918679252725039,0.013889289596541468,0.013946819349029704,0.013959554719897162,0.013591385567186153,0.013487419390607257,0.013681544870749775,0.013655141192818632,0.013364853214635847,0.013305599538390415,0.01369365846890103,0.013761636855266412,0.013786229632301309,0.013681338621200365,0.013584426001640027,0.013678840315663991,0.013094416692570943,0.013059817237348522,0.013383126774320268,0.013436704856218782,0.013462040454876976,0.01316851616736133,0.013182043158117223,0.013145395026307346,0.013117803989504332,0.013101117936029895,0.0130254754105752,0.013271610076398157,0.013126932726142414,0.013297380333143186,0.012936776941644563,0.01283043332049837,0.012663970330020686,0.01261617676933408,0.012726672533286675,0.012545552263836468,0.012585316926928462,0.012669338910117334,0.012778291348703246,0.013031868773288836,0.012567076247493893,0.012773656594226888,0.013264695314259,0.013199249840222714,0.013142583934863707,0.013318785740431266,0.013378569514908803,0.013118364780379846,0.01313898475972786,0.012905065360597533,0.013094793641091885,0.013282120362614672,0.013063353528965937,0.013041035505464111,0.013537270563839845,0.013568453813086771,0.013119548819091977,0.013376537792521983,0.01339702748754996,0.01352425234359717,0.013299753408168982,0.013351128928953846,0.013365912169143445,0.013446441038710474,0.013073693770509806,0.01300715035213194,0.013246037103283925,0.013479873661551565,0.01331035462073963,0.012908384353951325,0.012739348569415514,0.013052387349729416,0.012785727072475028,0.012888076315113118,0.012908775053768695,0.012646097429746138,0.012153556058290528,0.01241622451121841,0.012476480664920658,0.012188901590149265,0.01247650747465228,0.012345594896158649,0.01235669957358529,0.012286778566239621,0.01189089182716285,0.012013664412036572,0.012416025836729211,0.012476056528940108,0.012721437028248597,0.012668503353839832,0.01279701620434951,0.012702524530989192,0.012243818257019447,0.012159958873392381,0.012209685106423212,0.012331489370064466,0.012354911518124477,0.012289973493729687,0.012211703652317196,0.012354767949897132,0.01237270800696628,0.01240434018256998,0.012448388704105829,0.012492165064305796,0.012707746602606077,0.012542056375965182,0.012235744435688563,0.012181477737267018,0.012002024240773464,0.012009122383146945,0.011772083013669039,0.011916054249771182,0.010820667133333314,0.010654313062413587,0.010824055529403227,0.010551616016918994,0.010494769989087917,0.010962382562762956,0.01104394569875599,0.011273270521648306,0.011253802174826858,0.011052885825098514,0.011005434835368352,0.011095794453157266,0.010979312967990299,0.011179637792638033,0.011132726594128672,0.01097708466583864,0.010373781647842223,0.010404865642137575,0.010365916593892103,0.01058477052812922
|
|
|
778
|
|
$0.011012 |
-4.11%
|
$36.4 million |
0.011410978476209845,0.011329462471754469,0.011179755785699677,0.011388051757369544,0.011113088778110656,0.01110770652441221,0.011069516293492121,0.010917147261870071,0.01093467226207454,0.010871776427538232,0.010875949583340937,0.010836301169209472,0.010899101187524234,0.010737653852955916,0.010722317258872578,0.010680349176861397,0.011602785689093035,0.011676354401671736,0.010678608468967848,0.010548387917545468,0.010462411348049361,0.010450895184260962,0.010379288215005139,0.010216223500254584,0.01030857923977402,0.010295589945589703,0.010333490882318169,0.010408270136610442,0.010525517279048779,0.010450797461205016,0.010556485142924236,0.010886332741008704,0.010964702213197801,0.010843821314085761,0.01086105577832927,0.011039530174823807,0.010975570154266923,0.010909908033442321,0.010779779722896786,0.010722737316727854,0.0107198077273197,0.010708724109154317,0.010733911236865337,0.010872420742315118,0.010861323717927598,0.01088197758229668,0.010904057912025596,0.010686287128830603,0.010671949819689445,0.01067992304127302,0.010732363722333823,0.010624151614986232,0.010585576857822385,0.010603221150480546,0.010681119269803073,0.010696137240604508,0.010861835587273055,0.01086152455826964,0.011283281635791191,0.011481505330012413,0.011590284198190668,0.011528919079371865,0.011282139046371882,0.011312786623613657,0.01162353154173055,0.011776266412748568,0.01156897253676666,0.011572927531654792,0.011498261062115855,0.01124355933101555,0.01127732996734607,0.01146394920351668,0.011496716093566757,0.011451100748714192,0.011478015702767227,0.012250172297066084,0.011730547399412317,0.01153807784990591,0.012137570364674829,0.012245220945251344,0.012159264291099994,0.012125205914743729,0.012212160378892714,0.01223045695625571,0.01234699921655464,0.012362620117453978,0.012412583988506469,0.012529009149663655,0.012414669465931592,0.012435477381661758,0.012622805484050762,0.012700738952681666,0.012587519856583986,0.01275515952033271,0.012820955062280327,0.012646358988429314,0.012560471550822497,0.012657379671943022,0.012766123777306666,0.012767165400962947,0.012539008237718455,0.012775635811546967,0.012539128922164008,0.012851087526248289,0.012805954381022415,0.012525838447678288,0.012519590805329753,0.012469058044244573,0.012329369425034252,0.012388082936303895,0.012348725036516217,0.012354973140485238,0.012342036888563132,0.012378704413081905,0.012400953247478166,0.012066924941375724,0.012359098377184099,0.01231584929197987,0.012384112048781768,0.012153799729070403,0.012249587459969827,0.01229788268493184,0.012264930116605984,0.012170211490307968,0.012092054886143101,0.012037594271537704,0.012047053530078409,0.0120560559549329,0.012066900263885258,0.012059784456536899,0.01197565007364763,0.01204196244031636,0.0120430616676412,0.012362628787074188,0.012072727398954578,0.012200457121068884,0.012178735599375923,0.012145815593149284,0.012132614816612654,0.012127045821243784,0.01230306603211765,0.011953982307580175,0.011878925154468482,0.011868151566199763,0.01175756815865019,0.011717479682109682,0.01167627945159647,0.011750143504072658,0.011623109671800247,0.011424334587494183,0.011417976796417855,0.011384497641172357,0.011309449500484146,0.011311743986774404,0.011405489152499724,0.011671428514389267,0.01144529978843805,0.011359095364896757,0.01152534320462905,0.011322651712010641,0.011538568515387652,0.011550542785440073,0.011522341038289448,0.011359288796013781,0.011096817130848747,0.010859934172565944,0.01096995238497666,0.011033912680058086
|
|
|
758
|
|
$0.012581 |
-5.11%
|
$37.9 million |
0.018968243542152024,0.019814043724918916,0.018969116449105688,0.018721351026101545,0.01876470820637353,0.019424980079417353,0.019610842613247203,0.0196675145312593,0.020687482105797194,0.019999120877254438,0.020016716241602683,0.01968343712889022,0.02024878918967385,0.017164933966900123,0.017763454462342166,0.017256144039366615,0.017478989930382494,0.017545130125862483,0.017292729043437236,0.017388804787732505,0.017335790364486115,0.017677341444988805,0.017551440039665894,0.01717879012993404,0.01699278766583874,0.016930509445859263,0.017166291322570987,0.017571393973567096,0.01763076944826428,0.017873732239353065,0.017146159528313696,0.017487425590759775,0.017548466831175485,0.018017152582894987,0.017828730713024692,0.017506377768505398,0.01722185496362165,0.01685698773858693,0.016470577737729995,0.016182748810944034,0.01642109473294039,0.016221787530947364,0.016318626568029772,0.015915978965955434,0.01580731843247999,0.015895118919207713,0.01597733633792466,0.015784254080888963,0.015997655781528244,0.015788952696770137,0.016362783702370723,0.015927222113147104,0.015684615503853565,0.015556960475218146,0.015803880621655175,0.016062724516228425,0.016331366170857467,0.016240250215235202,0.016521390649182118,0.016178789016425964,0.01599520105489348,0.016082596101190234,0.015521495073129684,0.015778816187829572,0.01716998507220815,0.01745151965062007,0.017068000965832865,0.016476842659116107,0.015672850627571754,0.015349317313435204,0.014867698782404135,0.014911479408026077,0.015070269722918556,0.015012208649087824,0.015052775672756981,0.014892124955582387,0.014830368204571268,0.014847663693915939,0.015365566408040961,0.015154645556565155,0.015315545782291953,0.015449291612515402,0.015305087306623805,0.015339139351766708,0.015380493940694321,0.015292480807312252,0.015508100966605733,0.01570014403347945,0.015461159240764808,0.015649530537436274,0.01610201508929547,0.015898690381760963,0.01568341573623359,0.015699656092577265,0.015575670047758667,0.015399398312727618,0.015352114021398244,0.015252746018109843,0.015212482390317873,0.015284968434448466,0.015257695141527167,0.01529864013462898,0.015702194099659523,0.015760530965159437,0.015486673606637998,0.015405240977876662,0.015202839118786296,0.014953073683326826,0.014928583336305156,0.014857916445988056,0.01482216800543032,0.014470658810550463,0.014678544861905568,0.014904008646649041,0.01492387473487077,0.014935924477265983,0.014653389674986417,0.014943500852339132,0.015398820623439889,0.0154384046904484,0.015428837951016345,0.01531405517100613,0.014997733467107416,0.015726515405180296,0.015647575761247538,0.015374870490193954,0.015228226991801978,0.015118847062070674,0.015161469400504488,0.015294667308374137,0.015288209439790635,0.015493067725098902,0.015335137224698014,0.015322258188306384,0.014755796274083993,0.014888752998092485,0.014977649883759393,0.014979184426910881,0.014913360471507639,0.014871867427679002,0.01475096760321073,0.013879748616868729,0.013636573986442755,0.013503979231516467,0.01354306326899994,0.013685407438059377,0.013505896635951902,0.013473218165365066,0.013254272639535575,0.013194238468588453,0.013151048492434713,0.013216305163691332,0.013180893366835455,0.013066058254304073,0.013133210813541225,0.013273589733829706,0.013228391571746226,0.012728543060736841,0.012812853256744096,0.012821904344820062,0.012919060029728476,0.012897483047024441,0.012773186346446383,0.012498047234264668,0.012337850489818081,0.012558628356528496,0.01245476040532318,0.012715708241263612
|
|
|
736
|
|
$0.01526 |
+1.39%
|
$39.4 million |
0.016135118166000335,0.01620407292477551,0.016169528681869227,0.015978748922618746,0.015940230689735272,0.015741683538719888,0.016008308222347303,0.01586393587288936,0.01592928476054325,0.015906632752444305,0.01596417836422702,0.01599955176190711,0.015982892528966702,0.015798996786170454,0.016033854558709964,0.01605902753196792,0.01585500469458459,0.01592375520617844,0.015830464014372287,0.015926721021192466,0.016037663797017192,0.01610767469800263,0.016090794599048875,0.016021056622685114,0.016070450061724643,0.01605807665517181,0.01606849583389871,0.016132446436470802,0.01640297079842136,0.016385273841796028,0.016430389645622177,0.01659384110127515,0.016702690337431304,0.016630146462986918,0.016689112079690708,0.016631730608193573,0.016736341473054417,0.016653471929764425,0.016651452092127355,0.016621499687343545,0.016602559794148975,0.016451365850978478,0.016380104357806926,0.01614415549569363,0.016106185304643476,0.016055265455867603,0.01593583259928473,0.015749016933431795,0.015725341664369657,0.015617356417603177,0.015588935569231601,0.01567979534294178,0.015680151901666387,0.015712141420569505,0.015485366462221142,0.015447139435721648,0.015362361539204485,0.015376923668662201,0.015380087799656779,0.015363360735210812,0.015426257408369944,0.015246713034393173,0.015148494291214407,0.015211814587158572,0.015200143202714431,0.015209982810671797,0.015294323277009515,0.016078913526737685,0.01604372393379444,0.01626243155559825,0.016381113761949815,0.016312641019841468,0.016094089411244055,0.01611145009210536,0.01611162283143516,0.016059121668527906,0.01601002032169779,0.016371208854050964,0.01634913005316269,0.01637978714638863,0.016339220802585184,0.01600712956688236,0.016001978697011282,0.01592747790973954,0.01595801384402415,0.015925655824360944,0.016174460673053764,0.016424230212808248,0.016632034419381235,0.016821097498722216,0.016921666270997653,0.016806530363572568,0.01675755117613768,0.016811949730037114,0.016768179662744725,0.016769074171695587,0.016696012763396117,0.016563100473076436,0.01688277048845877,0.017066553700284533,0.01689276589219325,0.01689005732559484,0.01698683878800131,0.016909815575032294,0.017335293268383012,0.017733808205831605,0.01768619341175603,0.017709623736247966,0.01704445116830553,0.016997029178864503,0.016963569866001074,0.016970345971464188,0.016949867224431075,0.01677323186389471,0.016800195554370116,0.01637225986608804,0.016234671405484923,0.016219064991990988,0.01626679064222922,0.016234848901656947,0.016023378417684142,0.015921538023251663,0.01585754088453438,0.015952858052568818,0.01583592503598712,0.0158730577640809,0.01581274388536732,0.015716903234387077,0.0156818374315264,0.015785677434378236,0.015806885757121907,0.015644244011476963,0.015720483817588334,0.015634332713617877,0.015659832746559247,0.015710339413659177,0.01572510092319528,0.015754128122210557,0.01574422292407484,0.015833241693039398,0.015581312137100973,0.015363810585792823,0.015230394870401443,0.015224629719539117,0.015087790016250676,0.01506201953322439,0.015045038042369778,0.01509930324116599,0.01503040362436695,0.015073370352177236,0.015152832183156306,0.015387976123658003,0.015281388578370424,0.015070086383132411,0.015053977784615175,0.01520073521248972,0.015202046262931649,0.01522596718987555,0.015159459189315931,0.015134273778222676,0.015031689447324971,0.015307204957059868,0.015250890670686388,0.015456955918320666,0.015047378713376356,0.01507511413324615,0.015307432049760756,0.01533025079720589
|
|
|
765
|
|
$0.017266 |
+0.20%
|
$37.7 million |
0.02130865549269607,0.02149549583178156,0.021450139553235156,0.021120074613054155,0.02113129300491212,0.021147236551655818,0.021167594712432073,0.021172522608139486,0.021237173361108884,0.021083002832599135,0.021137848593575034,0.021121792373386197,0.021260649565061344,0.021130158490201372,0.021094851714585493,0.021034034649190268,0.020964744214170022,0.021041520068293705,0.021106126584736647,0.02112503757531122,0.021069840868963952,0.021630725608564976,0.021121306773822585,0.021093803727694066,0.021029994503049744,0.020830009166276385,0.02059612075772829,0.02134673429584943,0.021423134204500045,0.02145792171530703,0.02145478195520515,0.02130976044190197,0.021351935978083585,0.02126827967007787,0.020956739202817508,0.021010505670161217,0.02094233208842705,0.0208983521837403,0.020937229667554336,0.02093285760850906,0.020926135875158593,0.021038130712170616,0.02092998688246972,0.02105112980549499,0.0208543356196937,0.021096683200786344,0.021107530617433718,0.02120822474884369,0.021242869962022154,0.02121664211318738,0.02081051672633945,0.020959194492466048,0.020815847216861787,0.020912038595966496,0.020833251102484258,0.020771583999609804,0.02121836824353126,0.021360127988542255,0.021235060196774565,0.02130869991610963,0.021166132355503867,0.021155422964438283,0.021288749233034022,0.02129452250658414,0.021402046721823862,0.021317168946828054,0.021325250499371836,0.021362276576272928,0.021652355062934746,0.021687364614432294,0.02067931438361232,0.020595468479027882,0.020519733774905017,0.02083850695650455,0.020900838031863236,0.021129739187848547,0.021071787407604643,0.021193754120017692,0.02118943556286217,0.021074194208145148,0.02107539382379863,0.021099057954631077,0.021045614592238363,0.021162268129254588,0.021123077751255177,0.02114900847044344,0.02130653345478227,0.02114166747086346,0.021169687445722816,0.02112634206786054,0.02130279071078856,0.021210195629496612,0.021325618349492398,0.020570043531244447,0.020549851937982366,0.02063054990909228,0.02052983502971523,0.020616060911861574,0.020557229100527038,0.020587742161018177,0.0204607145100815,0.020570495143236438,0.020767836844497005,0.0207274343203567,0.020770624022003588,0.02048410864505955,0.02044754303811157,0.020491526250344824,0.020564694184339934,0.02066588865612366,0.02045104629374745,0.020410071102368407,0.020499036444697888,0.020412464406278724,0.020272551907283557,0.02103051076497228,0.02112543651346408,0.021023003433333694,0.02095307519747456,0.020930703568008694,0.02065333954985023,0.02090310658491375,0.020700152608498,0.020571338066934453,0.02070586204564732,0.020760554396286643,0.020650267546342842,0.02066113593995294,0.020699325270177114,0.020719571882903017,0.02063791961242776,0.020675912790203466,0.020822486919229083,0.02067755749491524,0.02058389097504563,0.020707860079925644,0.019515791542401743,0.0194120604982636,0.019006295641691644,0.018996800641833875,0.017333903362033477,0.01746819280046442,0.017440889354850806,0.018016708885553023,0.01757035850320658,0.017763910149546418,0.017511450889389563,0.01723109214801057,0.016917771348551557,0.01718675762160938,0.017115936926546265,0.017150439966982296,0.017281853757588873,0.01736183460023231,0.017385104594811067,0.017348161837825567,0.017353346367086044,0.017336809188132234,0.01739769885247058,0.01748074714265775,0.017500718099182806,0.017277024666228113,0.017162009583569282,0.017203446279097735,0.017173249002886325,0.017158757514858566,0.017131875253962096,0.017047310709801446
|
|
|
782
|
|
$0.0199 |
+0.15%
|
$35.8 million |
0.022037283948477555,0.02204967015297008,0.02205568314421918,0.022041496016613246,0.02206227278381291,0.022070538383112594,0.02202008823671317,0.02201653044055634,0.022045952418809304,0.022055292417079646,0.022045226968368182,0.022056477196678616,0.022057800276854778,0.0220515553043282,0.02205774727774015,0.022048559938321718,0.022055820633114172,0.022048059397120994,0.022053959787921233,0.022058861974139726,0.022039586659389748,0.02206747007109725,0.022070803917944644,0.021035536203620586,0.02013852865485889,0.02014563358803667,0.020138361764139717,0.02012758944393425,0.020130860583996598,0.020127611779928053,0.020145062732377206,0.020148861179968513,0.020153480585121453,0.020152346237182213,0.02012989004394038,0.020133590524985034,0.02013448157631151,0.020139113459840846,0.020138567419922246,0.020145992473242554,0.020146735088641336,0.02014766765640345,0.02015826499963787,0.020147301654748633,0.02016442734368831,0.020158659591748073,0.020144852593726774,0.02013121244266674,0.02013908466210655,0.02003465182140843,0.020040843979817518,0.02004720164150485,0.020025882773554396,0.020037092852486123,0.02002334910750942,0.020023141586416122,0.020020770641959586,0.02003327208836874,0.020021777338201853,0.020044843672595604,0.020057945638351192,0.02002910168613543,0.020049135199736803,0.020065632595814842,0.020057950301011644,0.020048874296787887,0.020039416870167255,0.020054017919243813,0.020062998603615066,0.02007154919972235,0.020064304316006386,0.020064110629255894,0.020064831905621156,0.020057406191634264,0.020059538228443002,0.02008369403516286,0.020071847392206504,0.020064221490513703,0.020077163736276424,0.02007782538301289,0.020066446755677474,0.02007209873907788,0.02006953156061783,0.02007485801567084,0.020088720795961624,0.020073361188913622,0.020069359366085872,0.020072258141903693,0.020072983159203788,0.02007419169317883,0.02006793805121117,0.020067558934139015,0.020057939521473844,0.020058542795246416,0.02006331319116519,0.0200733477890307,0.020059259442244952,0.020073250217637117,0.02006776191852756,0.020067426495197382,0.020070794623819128,0.020055360406547526,0.020061846278429083,0.020061256283134418,0.020064544824561017,0.020054039962029587,0.020060662286165893,0.020057501105092104,0.020061263383792247,0.020044424607027878,0.02006658119847075,0.020061228098888644,0.020165475279403114,0.020069981926962632,0.020060215050470846,0.020076665707290987,0.02005934655137212,0.019894754314526523,0.019889248170115063,0.019927830213057687,0.019902963997158064,0.019886877246710618,0.01991563984848845,0.0198988331637303,0.019888872380746297,0.019885189076829797,0.01987694543852176,0.019871328299172226,0.01986236442667922,0.019854367507239228,0.01987055028141751,0.019841780251112006,0.019848395537774274,0.019839470241952487,0.019920103727585476,0.019856231993585455,0.019868976792387288,0.019866329665361743,0.0198714751888858,0.01987098328350156,0.01986745432839636,0.01988995310637178,0.019864899449031526,0.01987504708906093,0.019877658972759293,0.019873175756696,0.01988634600713763,0.01989005628341978,0.01986603418039309,0.01986824620769545,0.019878285094983753,0.019870367855162677,0.019860447276550296,0.019843607864905695,0.019883321706949224,0.019912592666404702,0.01990106385446032,0.0198948248105314,0.019881540923734026,0.019888545514433982,0.019890009694516615,0.019890868291165372,0.019862774087554772,0.019886991362183887,0.01988129147199127,0.01986325813371827,0.019886989738192327,0.01988930554447011
|
|
|
771
|
|
$0.020757 |
+0.76%
|
$37.0 million |
0.02506305570782874,0.02485725048040717,0.024698037875679618,0.024231521883321974,0.024188390218285106,0.024041199896624146,0.02434115782974891,0.023588776780731558,0.023722740666780918,0.023680515000075075,0.023351899137831172,0.023162181604936827,0.02316195847503198,0.023166633457793857,0.023149060809184614,0.022972875435682945,0.022858709520835074,0.02286855196772185,0.02323922443867034,0.023390656333884437,0.023186359255319963,0.023186175415739186,0.0232594615656179,0.022882088258731923,0.02293119134686353,0.023104320521593363,0.023434029790078265,0.02338037898288461,0.023626869925435372,0.02371976867486992,0.023845889274975805,0.02397590382007259,0.023861261315612604,0.023828163939470216,0.024165957923833838,0.023816083988458737,0.02372934453062521,0.023912655945562366,0.023946895197517706,0.02387571516244976,0.023556466304635405,0.023533254601309703,0.02380862108189644,0.023674364496861243,0.02353708977904291,0.023516235825616107,0.023799321156778637,0.02369299111684648,0.0240722351946594,0.023622541389453865,0.023895377979782622,0.023500184122778316,0.02339171684422212,0.02347202751930431,0.023573710314739052,0.024120405163877826,0.023794104562361515,0.023846349632117004,0.023808224819985645,0.02358618842858261,0.023557617572779545,0.023286041233637506,0.022854572503106397,0.023016188546520818,0.02300677015306391,0.022987912954542264,0.022977154755292863,0.023293931993978806,0.0232315331512488,0.022907300172524122,0.02286756308408584,0.022829312174483994,0.023059087475321666,0.02301180898254786,0.023254215336613877,0.022952449775107495,0.02342517241438956,0.023593150551761533,0.023457159426009414,0.0234840253948632,0.02352158483132642,0.023903367220613474,0.024092782036883663,0.023797780416035173,0.023772951642351648,0.02367759128044095,0.02360915815099714,0.02390999794168268,0.023794897132011734,0.024129723800209932,0.024152538498599684,0.024293612884414426,0.024200525891756374,0.023793899770772245,0.023740667606296208,0.024044638960342403,0.02405987456408054,0.023600457223894204,0.023809546301745713,0.023680784771224164,0.023615319849717632,0.02349127265150247,0.023909426440596338,0.023810335199483623,0.023821478264390215,0.023620971651735025,0.023742241179590146,0.023458128413958244,0.02276898311828956,0.022930910474765066,0.02267607190210919,0.02244247291880917,0.022376586894466217,0.02250259460593841,0.022479912892716315,0.02213451409522967,0.022198001607438577,0.022073781188461546,0.02208523059011079,0.022096883272960863,0.02202236577018243,0.02212532040009066,0.021980000348883717,0.021967796880362333,0.022120169041245353,0.022018950966046898,0.021988035124416334,0.022108890942056314,0.021993255267546166,0.02217339246960722,0.022031175505491135,0.022112632385289707,0.021900708673948065,0.02233117916161981,0.02201326478582203,0.02197676102712708,0.021991822518807467,0.021889653135834755,0.02186278216757759,0.021897943347771346,0.021761748150817238,0.02138499583445312,0.021305898650355617,0.021204087209258083,0.020537232309085055,0.02033263442627984,0.020307731522913132,0.020752462550105946,0.020599663792113865,0.020582709986386446,0.02075904231256656,0.021018574852477847,0.020695402668262006,0.021051031069089968,0.021139299385303796,0.021145128254787156,0.02092372027854879,0.020760686916463485,0.020845628972809796,0.02081081281926342,0.020983170067033187,0.021130197244217917,0.021344679536836487,0.021084577809815642,0.020254846478780966,0.020402853910357996,0.020384043188995917,0.020456257834061232
|
|
|
775
|
|
$0.022685 |
-10.34%
|
$36.8 million |
0.03462999991603072,0.03405552114625555,0.0336899304346184,0.03204732334732354,0.03236634952607657,0.032265904815929475,0.03222939456815266,0.032104629828966634,0.031409400202088086,0.03156120838083241,0.03130730918423747,0.03186957121564422,0.03187629650670345,0.03112118220990204,0.03085649641613551,0.03041337788303366,0.030621932519452454,0.03051152544387833,0.030424129394358797,0.030745585257988726,0.03009313314685156,0.030004784416338297,0.029609930308333438,0.02939345933846841,0.029282735815388927,0.028966912584447897,0.028728486341418016,0.02850163224658447,0.028516922182889225,0.0283731101693111,0.028413066040656403,0.028285858445591935,0.027834788713492487,0.027930717582461923,0.027727155628571844,0.027909424693277323,0.0272991762406435,0.026783263819393402,0.02676566913113485,0.02514919753119768,0.02464941037403783,0.024495250650785824,0.023226034862706704,0.022596545230093888,0.022107550940018105,0.02318811705421782,0.024589043689962915,0.024658916883919343,0.024283287146599598,0.02319130160820167,0.022627767286642394,0.022564722868386212,0.02267014710958057,0.023128287356196407,0.02434344085037233,0.024702754639742985,0.024532413447080886,0.02441023796224191,0.025010978581276034,0.0264648483257737,0.02624689731098127,0.026709161216731687,0.02645819612843745,0.026344986760743552,0.0263636670186128,0.02630138926485129,0.025991231589524533,0.025472924149932723,0.02524517280289699,0.025443163031154535,0.02516315050900838,0.024938831819765205,0.025017981885165217,0.0248646464630505,0.02697954849615346,0.027142289945766587,0.027817226230862108,0.02871661226594262,0.028831944440603795,0.02918788747967463,0.029253329972552988,0.03110848263229158,0.030485535739537287,0.03073069769563487,0.030877746685310372,0.031231071758929835,0.03149814285211496,0.03155044686401297,0.03155605627193769,0.03204328172047094,0.03139632398230849,0.031317432278677226,0.030764775454534675,0.03101186443142039,0.03114061136550199,0.030951501420399704,0.030834833375428167,0.030705084704936103,0.03055965136707901,0.030083175419786414,0.02957069725075493,0.029712813468325164,0.02942848427452808,0.029520128084456483,0.0296004846734455,0.02960235570964869,0.029238360991078967,0.029177917907069688,0.029128959990985064,0.028977603710333793,0.02876017647623489,0.028879489748150397,0.02862285058259172,0.028600874398866067,0.028685636329970923,0.028578844660379143,0.02893207314531283,0.029477963341870934,0.029406156600701585,0.029506574246080886,0.02957753177118655,0.02914693694815237,0.02827615430876027,0.02773725744731973,0.02814228574622649,0.028323042626872404,0.028519232376580415,0.028187915543383665,0.028068777902045632,0.028219072633003606,0.028111756069402454,0.028301253043240063,0.028237218921973135,0.027874329453455745,0.02790602660870535,0.027569907724122794,0.027789969740498143,0.02777399711066629,0.027640407501530188,0.02763187853302094,0.027668146167458035,0.02725956696512632,0.027158500957930175,0.026747790700152953,0.024927613090124114,0.02482758570010898,0.02527491613546008,0.02530238296920984,0.025701859070662834,0.0262350105173561,0.02617143768829541,0.025170984759684465,0.02509511076964328,0.025169421034628197,0.025284806530365505,0.02543071787036899,0.0254086439295454,0.025400342188060705,0.025288913435484346,0.02525654554343616,0.025189279848508342,0.02493342901972691,0.02484856303756528,0.02386379149662745,0.023036858706494943,0.022944338662550336,0.02236737924322726,0.02268897336577368
|
|
|
764
|
|
$0.023404 |
-1.52%
|
$37.7 million |
0.032965343362157756,0.032871449243858916,0.03256487319103642,0.03159364840782971,0.03095770691324719,0.030895049285681334,0.03127851048339939,0.030670135268707027,0.030545144074215505,0.030407234431796562,0.030424810921551946,0.02984450771637544,0.030215558921604938,0.030455067535952104,0.029925633128425715,0.03009923804784411,0.029879319994991355,0.029893034111689875,0.03000921857024494,0.03014749215805367,0.030097007096505903,0.02997063359360705,0.02992644790033557,0.029661201769686146,0.029917246739612744,0.029872638495303316,0.029902764436541024,0.030050192421018144,0.030589570831494533,0.030751377465268064,0.03094260340691238,0.03104112311197202,0.03091825337599214,0.0311619200703294,0.031046453916694267,0.030744191310960147,0.030810307128575114,0.03025536523861454,0.03033666917457691,0.030480564833363883,0.030225970229436055,0.03021610441796296,0.03031700838087678,0.029898072036845854,0.029684494499985285,0.029723531603582754,0.02962944502052005,0.029281005727060543,0.029406894419662176,0.029168841265131893,0.029312423615967153,0.029154569435141876,0.028969035199934566,0.02892181670556123,0.02903556131098016,0.02905664316111662,0.029100319462840113,0.02913356962749572,0.029263306357283712,0.028835154089312535,0.028840860592590497,0.028382686091996914,0.028203267642692435,0.02841208860990355,0.028669675451275765,0.028818704489598355,0.028688266493510167,0.02867214986394756,0.028604251484196395,0.028678417040377914,0.02880332693837616,0.028679464323085203,0.02853169807447293,0.028722559493873718,0.028930868728791085,0.02900655193365673,0.02867575015414505,0.02869936361794708,0.029626145764815422,0.02936985112591374,0.029370260176511426,0.029425037258697898,0.029368064352895806,0.02930729034754729,0.02943670945126178,0.029635313112745323,0.029719950143595877,0.029978832601865624,0.029961823750953003,0.029810311820338053,0.02994105636447545,0.030065295020730094,0.030014136903563006,0.029844582001410398,0.029710643323723085,0.029477333661664815,0.029144924117567823,0.029126002650787353,0.0292296402372887,0.02919086682828373,0.02903856775325089,0.029071940034595276,0.029182642506714426,0.029168837683945587,0.029096849083267595,0.0289771661439093,0.029018910938539703,0.02855842708120217,0.02844045811438517,0.02837350828560633,0.028470017122974,0.028008830606599575,0.027852951922810548,0.028019044414831357,0.027984451159559717,0.027656686119608708,0.02763179027271548,0.02748485643320501,0.02749915671849745,0.02737571417393527,0.02728214331889951,0.027400033952710377,0.027222196420267363,0.027598081287446802,0.027571552710825467,0.027423664108022317,0.027552497055310363,0.02741928578402849,0.027475417633273623,0.027460332456438644,0.02741907327507798,0.027648934269764024,0.0274390065834081,0.027354644186644145,0.02689694047235156,0.02684570292102348,0.026610068238741645,0.02622791784853484,0.026096906634243737,0.02598485390651711,0.025857667324806557,0.025091544729833732,0.024881240549901755,0.024757775500627768,0.024249488494967445,0.024129998104474287,0.023861434312434208,0.02399469387713005,0.02376443909064376,0.02357238716710911,0.023566220060475384,0.023568891854288423,0.023227970422773955,0.02367687096904784,0.023968521886001456,0.024222508678070378,0.024255537095269498,0.024126441605380664,0.024151354222039605,0.02406148163320577,0.024159261891285137,0.0241174747482998,0.02395584774961153,0.023495772199319063,0.022932974053423087,0.022790256478423764,0.023084211648717528,0.023218816724602458
|
|
|
756
|
|
$0.024233 |
-0.55%
|
$38.0 million |
0.029914996448386435,0.03025856943485055,0.030630644163638723,0.03025833919203625,0.02940888256393134,0.02943912760492075,0.029655178927548296,0.02937894495944723,0.030042759432742747,0.028964996180827055,0.029209310466130862,0.029489171357102877,0.0287111994179976,0.028145414950076664,0.028461390319889947,0.02893168744528099,0.02893829833610187,0.028831277644657923,0.028838397045462958,0.028790288394173708,0.028195585001461722,0.028241626863639083,0.028642047703428812,0.02810492313307983,0.027293368666517683,0.02704486704313474,0.027450513569362466,0.026541281335589608,0.026647537785366972,0.026641098178687015,0.026547618324389413,0.026951159103712125,0.027296739867604555,0.027421022454685508,0.027481870850266734,0.02751912377349418,0.02764118165346201,0.02757383728619364,0.027525442829576675,0.02770202019075532,0.02752379144027634,0.028003691844389025,0.02808148435639486,0.028113762642629145,0.026865452345358944,0.026962215035595597,0.027141194537077393,0.027249775889485444,0.02733800662308964,0.027772466591458364,0.02771020655395077,0.027861924601367712,0.02761933648838781,0.027534494453411086,0.027518470457045228,0.027375442091052853,0.027289392784789927,0.027364229061098835,0.027394996610684598,0.027447730114147476,0.02741482335823938,0.027077850252587146,0.02713521901768354,0.027195468076152435,0.02716774737595914,0.027146674030960043,0.02667184729944366,0.026291282078177176,0.0261619128690988,0.026019627823046895,0.02649303982870073,0.026673367180684252,0.026800121349010685,0.026766466885067886,0.026815116147252127,0.026786579076292217,0.02687069628501666,0.026758485832010764,0.026626755844985656,0.026407279356641812,0.026438298497631626,0.026413278197833845,0.02650134989236496,0.026486260247245718,0.02723366631495452,0.027479358627590954,0.027420099247590694,0.027301545571439587,0.027308650810468654,0.027356565193335715,0.027314291931962987,0.02690806906495436,0.026757275255440763,0.027176281151244885,0.02720723861216733,0.027265822800862358,0.027165371620268306,0.027036863762685298,0.027195390829925933,0.026866660978934684,0.027361953796663945,0.02731901676950242,0.0272943307452296,0.027060304887278383,0.02674899621969988,0.02649823370029456,0.026272609432908614,0.026135162643239365,0.02625383099285052,0.026118981997076265,0.025998256573421016,0.02592809209380193,0.025954208778909773,0.025578700722492027,0.025484869233351533,0.025484249470909465,0.0254792206491236,0.025477700815062506,0.0256496914913132,0.025846619613030905,0.025715230254253776,0.02577855662782996,0.02604641330757629,0.026284150988962616,0.026765639801706164,0.026996274555368283,0.027026612915467218,0.026626110035228457,0.026509927423668582,0.02642934299945661,0.026373067284071093,0.026270194030278925,0.026215212036092478,0.02628968492820302,0.026433181830153918,0.02624680348351286,0.02635563885726287,0.026022621940511765,0.025678613314342364,0.02557770495323219,0.02580645581572409,0.025805708934205036,0.02584503020193498,0.025669842970157054,0.02572428886791807,0.025808540261623148,0.025639473689599564,0.024235433118883883,0.02450634310074991,0.023736365497315583,0.024070303096173248,0.024324053121351913,0.024336048614503104,0.024529545073741894,0.02469194652263152,0.025102503774287615,0.02508405450909037,0.025145687558201756,0.02524053035267563,0.024945253664230987,0.02495019954474154,0.02454987623023019,0.02463685371627769,0.02418606581545437,0.023507545570622915,0.02372220483505031,0.0239313146810557,0.02405318951935038
|
|
|
753
|
|
$0.029413 |
-10.93%
|
$38.2 million |
0.03162851412615492,0.031420297253674075,0.03138244175605863,0.03125605663247193,0.031217718365538404,0.031129405430859212,0.031089289385356492,0.031134785553967363,0.03112836320056826,0.031219859849613882,0.031243046397066918,0.03140727565503965,0.03147438964625232,0.031524583427658605,0.03139294152034376,0.032024938443571946,0.031396375830776944,0.032795201705735556,0.03280594700876465,0.0319082808618701,0.03180661884425066,0.03198480359030512,0.031819985274715745,0.031789685150881306,0.03162223643403596,0.03158271911584988,0.031738567671785484,0.03171717800255845,0.03248661480302785,0.032454158626388556,0.03246188154058642,0.032162855520772984,0.03169841384193571,0.03239082715783738,0.03242257227753573,0.032032687627070594,0.032141327593426985,0.033310976074405335,0.03250010517135349,0.033093899406088895,0.03254185265786291,0.03271121721114831,0.03273895887631872,0.032565761531900175,0.03275742286131872,0.032780636732493366,0.03368572252678771,0.033690307015673666,0.03357263408543343,0.03331478342399484,0.03397198059848183,0.03389936109376982,0.033827601644175365,0.03373281031522798,0.03403373060771614,0.03405089815059713,0.03434656661402893,0.03444020499326182,0.034374974307150266,0.03431516265338013,0.03406336288676391,0.03373846159311296,0.03397221175428366,0.03409406791170695,0.03402990786799594,0.034015188769063884,0.03400887059932985,0.03397191572651645,0.034085946294376286,0.034008033336993065,0.034037877655411754,0.033790192492493716,0.03411677909903406,0.03415499864668284,0.03385946919063282,0.03373102361129109,0.03371888622600756,0.033842700086740146,0.034147768790135646,0.034387719320020806,0.0343696372041414,0.034466511155523516,0.03453949420158133,0.0343244255012902,0.034145151962496754,0.03442842961686178,0.03422155726484148,0.03422802650059023,0.03429886557292456,0.03424366744651272,0.034269400661857366,0.03426429409790301,0.03442707339106287,0.03418252856827966,0.0342408647142477,0.03450685400951209,0.0344591967968213,0.0344247877051425,0.03440786663612407,0.03456437823027689,0.034535924141928166,0.03446267883918681,0.034236390001171554,0.03418713821722772,0.034104190580382866,0.03418579304937711,0.034229034900125556,0.03417785425446631,0.034252091275111904,0.03405503321167735,0.03419285902680418,0.034202022669488755,0.03405674540745688,0.034189938769342634,0.034037064607902394,0.03408027520000549,0.03406532012306143,0.03406283506201035,0.03325278112252122,0.03323294937191723,0.03307561377927073,0.03297095543745772,0.03289790711336388,0.03288272668860397,0.03303262284444402,0.03277828004027555,0.03279158870658113,0.03269935484698575,0.0334225614915485,0.03342758756087507,0.03351910616386264,0.03402127022920717,0.033793919992902335,0.033833380966962506,0.03381304810435564,0.03401759949239887,0.033959671149994354,0.033939984469472384,0.03405004114678956,0.033851596697258415,0.033956515416374636,0.033855429944850086,0.03374585039155936,0.03402217110424801,0.034036561732928974,0.03371867701670786,0.033514087311233544,0.033107654606027256,0.03288524610570694,0.03260105869036823,0.032360850774616444,0.03168307245169282,0.0321128601077231,0.03253100600772927,0.03257021584933894,0.03259035621448966,0.032546018606853286,0.03259909059909968,0.03231024188345451,0.03214044110522927,0.031522112894488793,0.031768821540773026,0.03153949039273384,0.031437190648932,0.03048174557120437,0.02921577610396331,0.029327631245426596,0.028159478076203788
|
|
|
760
|
|
$0.030171 |
-3.29%
|
$37.9 million |
0.03708635964797468,0.03704905718393205,0.03670692240070326,0.03602268457515029,0.035814942915073845,0.03545404631292044,0.03540096628188878,0.03494336799879719,0.034926283899502614,0.034919030333478165,0.034992410366144464,0.03490004619536661,0.03507399981875889,0.035178967954714216,0.0353623027911518,0.03540208446694668,0.03528955689787958,0.03530083559236161,0.035299935368068386,0.03530223581683499,0.03511803252945941,0.03523551714764872,0.035036164754125514,0.03332634935617465,0.032902087962054606,0.032460191586904545,0.03254146251559919,0.03252584551685339,0.032747724042434354,0.03288607354517862,0.03278133614374183,0.03292178449317477,0.03297835017361882,0.03300850827579715,0.033030103834179626,0.033008140859480596,0.032955158141882455,0.032858473447008915,0.03296960133760004,0.03283704725558069,0.03274905868738522,0.032792307516778633,0.03292292251610792,0.03283276446269382,0.032784075284103015,0.032799809383335314,0.03287643298649545,0.032629957140430314,0.03267496309530116,0.032747125645436616,0.03265544881611563,0.03263209438070383,0.032605487779896934,0.03266672586801266,0.0327194131272665,0.03277803671337692,0.03268804414200527,0.032725197629180434,0.03265859517836947,0.03265852774690454,0.03272296637383981,0.03256912208778088,0.03257601518271874,0.03260662248739776,0.03256836944863539,0.032556485497080075,0.0325165049286573,0.03259612230052287,0.03248283725755497,0.032528621283256204,0.032466753417377835,0.03237944789539789,0.032361163152805905,0.0326295297636332,0.03265379515272226,0.0327623792916405,0.03275443994179515,0.032767287731049324,0.03358494193006025,0.03365641749078354,0.03361018709372869,0.03370726862156109,0.03386798251770082,0.033922612821184445,0.033948083406516866,0.03395400917080289,0.03419676048722628,0.03463802291404525,0.034610067599823664,0.03480733446617311,0.0349591469498434,0.03470952565430086,0.034735121094623456,0.03463545947333113,0.034512407739809126,0.034439534555284375,0.03443599163745215,0.0343873988537055,0.034480602613486164,0.034385752668459786,0.03472406716142509,0.03456568212351524,0.03466888621064113,0.03496299419468267,0.03484090985634276,0.03484266904979569,0.03482270823647563,0.03475213595202639,0.034663358828515255,0.03473432611193533,0.034853137092786125,0.03416131360205926,0.03386515488750349,0.03386077982853306,0.033630468422731256,0.03330964054351452,0.033540323893685886,0.03340505463425028,0.03336577364735398,0.03338888709922889,0.033207689765681836,0.03328941522206725,0.033083782803958524,0.033290376444020296,0.03322892271230017,0.03313049716965455,0.033281744626606734,0.03327306141786018,0.0332962892778926,0.033417362116440426,0.03346008060262627,0.03367230326576156,0.03360325819204089,0.03369246370641269,0.03347717235407305,0.03346701288275607,0.033290022779273135,0.033251036460407626,0.03300980401556136,0.03298190828557091,0.03288131622219555,0.032500315088021925,0.03245587050222788,0.032244278519445,0.031953048580419315,0.031454223243626254,0.03124688956633964,0.03100078549018859,0.031259999506085163,0.031362106490699225,0.031199692335918173,0.03122279665560811,0.03086737642024481,0.03064355012800413,0.030558912980723465,0.03085597897396283,0.031396295432564045,0.0318045072491081,0.031835867648001295,0.03140092580879156,0.03111353699079706,0.031063601608380773,0.031059871655931076,0.03074948327375926,0.030399939964406278,0.029781625769006746,0.029883295136987738,0.030191545266649186
|
|
|
761
|
|
$0.039849 |
-1.87%
|
$37.9 million |
0.046546008828703585,0.046940058155096276,0.047215948026403165,0.04670068100053542,0.046036145758873354,0.04572936310802233,0.04583907639801904,0.04536672461701426,0.044992948596836516,0.04495805877419176,0.04515905393381272,0.044935152465047895,0.045015119400793994,0.045004170710521395,0.045368610672121376,0.045437422682730134,0.045977064079454025,0.04570766225142988,0.04508916992562347,0.04509093939449071,0.04460747328481788,0.04376858427157687,0.043644714879055836,0.0431499378198663,0.04313164583211882,0.04345084829536951,0.04321435184935137,0.042829666955658846,0.043192368785902845,0.04372318681184204,0.04392577547221012,0.04380840538907643,0.04386942326155759,0.04373985068180549,0.04380957785636638,0.04424111910132494,0.04378268998892384,0.04367934392889102,0.043464355862202576,0.04308067753199951,0.043109437124747685,0.04312359726093295,0.04339109465760196,0.043302435563601076,0.0438159788751158,0.043967861504509424,0.04401139889901344,0.04397885799800808,0.04336516735623035,0.043110390150384474,0.04356956987861078,0.043371542446708364,0.04329903080457637,0.043602094893323354,0.04345488214146132,0.04379040268539766,0.04410219726796637,0.043984171355637904,0.04399727268830695,0.04382773895940909,0.04398967784852931,0.04354802074325942,0.043540969168528246,0.043628562507210686,0.04369265346923699,0.04372546105276865,0.04354852285523406,0.0435335514374209,0.043451369579404535,0.04336289351024096,0.04328346227027901,0.0434653258070544,0.04377293972308425,0.043700666872777454,0.043666668046782785,0.04442046684153429,0.04438967061180062,0.04435147637678028,0.04447395252004817,0.04442793565832433,0.04443175464513459,0.0444222666650696,0.0445945849593504,0.04404609668160364,0.043905647668604234,0.04371600403170851,0.04366776048910494,0.04414586297061269,0.044177288343364325,0.04405472943259916,0.0440918199751039,0.04457873566055192,0.044853913465206424,0.04486475218002433,0.04494090844133045,0.04496652959476112,0.04486409034502637,0.04479855332996234,0.04502197005797805,0.04484608947847947,0.04486220152889309,0.04483112125788156,0.04492166125170645,0.044886503191031456,0.04480562704398665,0.0451311253392125,0.04757787667932608,0.047071965968784824,0.046149293438425006,0.04618008321940481,0.04628592956929511,0.04624133739212781,0.04647853329271793,0.04625192254423787,0.04633150253709027,0.045482691350338826,0.04544778993080356,0.04504728923794982,0.045020640566867255,0.04511971136556117,0.04500824541744193,0.04482089882269856,0.041862933915595694,0.042524477222816284,0.04289105643779044,0.04290693385899012,0.04285767593523348,0.04249087712516664,0.04243739787647723,0.042549622656733316,0.04267465515343543,0.04255226179923098,0.04292918441991757,0.04312208380353024,0.04295498963258316,0.042867918706546396,0.04292751481225363,0.04282579061547347,0.04279498840033622,0.04286923575619401,0.042695895269834284,0.042723044496613,0.042596555149799105,0.0423558046275466,0.04196928970671149,0.04148704535333557,0.04069195615160069,0.040554673943793085,0.04035259683123528,0.041236866107747905,0.041306468666117604,0.04139643497811196,0.04001120305055786,0.040127390138006945,0.0399789689213317,0.04002558941251685,0.0401570066032078,0.0400543422402842,0.039734346407490004,0.039839324945123405,0.039783511643166916,0.03966907973182964,0.03968988310565475,0.03962999290660531,0.039212319335087883,0.03910401482132947,0.039774594993720984,0.039868425537402156
|
|
|
703
|
|
$0.044248 |
-6.62%
|
$43.2 million |
0.09338354295178788,0.09055249238456298,0.08929699071920609,0.0818557097173474,0.0776881376063046,0.07838162671850923,0.0763031944666878,0.07865520199430384,0.07507728784952848,0.07227382897960792,0.07405771890725897,0.07507327292647062,0.06968238299193039,0.07398037335723695,0.0767836121111455,0.07560493003949494,0.07490187853817895,0.07396687165679622,0.07438353362280797,0.07466483707208817,0.07462635018374113,0.07208514198807543,0.06982727516380943,0.06839209787928373,0.06923986762598712,0.07053299906211397,0.06493753883195238,0.06687612924422945,0.06931859982016507,0.06976493229356488,0.07077930441720447,0.07114941428192798,0.07149600170637893,0.06995617625225657,0.06999110279167503,0.07042525398636289,0.07057773056483699,0.06890229790989692,0.06774673553933354,0.06868442323743969,0.06813942033976982,0.06510809082893898,0.06527593218638617,0.06409122006029531,0.0620663325463073,0.0638135728395902,0.06376662752546164,0.06315328872680467,0.06308471898186142,0.06343837129315191,0.062000276311347996,0.06295755048270814,0.06219724074942563,0.06208133674262499,0.06062650205043274,0.06054480950544572,0.061355093438959195,0.05925710306728609,0.06039106399792844,0.05878705424626979,0.05828297758895521,0.0574426719726819,0.05301028634401902,0.05305304256160955,0.053140053713597854,0.055326298260124265,0.054905626869040006,0.05517830698772575,0.056382367699920735,0.054889555975198345,0.05460502346180975,0.05481772814787467,0.05436498083048203,0.054955029144789606,0.054834157980704464,0.05503996373487489,0.05553747265754338,0.055299511786771983,0.05836232879001776,0.05918052531427168,0.05951415628492106,0.05982065677937177,0.05959521257833317,0.05794808939651821,0.058493761396324076,0.059050468896372076,0.0585705238638305,0.05953981737053072,0.05966577014261624,0.05956564313899806,0.059775532644469914,0.059431212416668065,0.059613864389541305,0.05968379424682476,0.05974116060967294,0.05953955932849352,0.05884826978929553,0.05998351883069734,0.061916091985019725,0.063405750303792,0.06912591218121591,0.06635426175360574,0.06951084306932882,0.06908491223231106,0.06805878453162054,0.06866995441005383,0.06836264295227155,0.06697347665087411,0.06242255705411505,0.06318162959592465,0.06368260823045648,0.0665104822994411,0.06183781437134161,0.0612601025793711,0.06175957940515825,0.05946289097696141,0.059218620487935685,0.05854766336588956,0.05906208429786301,0.05907975014860966,0.05853771944507879,0.05883867669844826,0.05690408303674873,0.058328977753107226,0.05780165488281523,0.05778269905627824,0.057104611361943024,0.056960372407052255,0.057939632598772085,0.058158056662797886,0.05716520708282649,0.057973038322229276,0.05951719106376316,0.059852671137019545,0.059775491831035074,0.058534040923819995,0.05849639841847379,0.057967914677957796,0.054580890443617996,0.05519064562867329,0.05511373550250404,0.052868653599726576,0.05245058178987607,0.052108634169619306,0.0502730542874163,0.04995921088875718,0.048918082312160986,0.04862062527667278,0.047385900502521165,0.042962757184770106,0.04430221981745946,0.046214585350958876,0.04417061391401216,0.04376532583594578,0.04539431567470814,0.05078827010687848,0.04947563522034154,0.048558584371309964,0.04574219926919991,0.04568475835501445,0.045268268957902,0.04592689615804947,0.04577030643612731,0.04579905181243176,0.0431091116908982,0.04232235482960754,0.04349582353993397,0.043669542094500996
|
|
|
716
|
|
$0.048474 |
-2.85%
|
$42.0 million |
0.06193377888469028,0.061222729307450555,0.060595212325984665,0.05948172525052908,0.058509488368961714,0.05859154457220874,0.05872753490585064,0.05779351604912812,0.05775448941663319,0.05771561199468217,0.05791037627107413,0.057554940620651265,0.05769148944303234,0.058277158261966465,0.05756733868869912,0.057837130782652776,0.05741514251986281,0.05806887239488549,0.05800647976929273,0.057431697859277736,0.056435230845134556,0.05632842797498556,0.055868018294040686,0.055062074272188795,0.05600390023316479,0.0553639963858599,0.05574210362479126,0.055860506344831286,0.056647687674134486,0.05846298546549179,0.05821569695127635,0.05813870434941017,0.05886120040422131,0.05836604878066331,0.05820211472760038,0.05716362898917095,0.056933202051145375,0.056093509232130294,0.05607525952535987,0.056483602499441427,0.056321656386247455,0.05659816133654946,0.05703547643903892,0.056826782835857556,0.0568895977992948,0.056725718664187935,0.05655093043444035,0.05570788351590912,0.055826186860081596,0.05566375186329668,0.05607347616469174,0.05571313332991294,0.05628988428582006,0.05628527934979221,0.05616265121357664,0.05645445789566163,0.056298462102902104,0.05615143929417047,0.05611413036934925,0.05550906497304508,0.05541855592809555,0.055130370851887954,0.055122096146541955,0.05555659487562457,0.05578370003892544,0.05608475895378975,0.05562781755084652,0.05512855017314542,0.05475005546479809,0.05462177890452851,0.05518895529464435,0.05502473414637243,0.05445385837587997,0.05414441116773483,0.05443886991357025,0.05348959835616976,0.053465324318233476,0.05400997878500794,0.0553198973221516,0.054756491663252346,0.05462630188097485,0.05470773316691917,0.05479993850038177,0.054791122856907154,0.054871788172225065,0.0553908256930256,0.055523802854342726,0.056234241607725444,0.056421789890251504,0.05658572703771236,0.0564921674094153,0.05644187062662191,0.05656534491663724,0.05645595252679576,0.05549988670404039,0.055389283530557186,0.05502627178422345,0.05490152183296488,0.05504903676534959,0.055123358682584445,0.055042166105751585,0.054862702861677784,0.055109861117616725,0.05541058764039684,0.055359736853056674,0.05486648124071209,0.05469663629163322,0.05436551725497357,0.054593022628715,0.05455929255371967,0.05471093250058254,0.0538019743793016,0.05376840473753817,0.05400141947211321,0.05373129070129422,0.05295945210434427,0.053284544251828214,0.05287944390002702,0.05297207561679999,0.05199548439270137,0.05212547390068876,0.052350502524843134,0.05195235560223777,0.0525070697445882,0.0529955556160195,0.05285077946192093,0.052910828237464576,0.052194506896051866,0.05225277522287413,0.05215730647871384,0.052308971649140286,0.052882445376117394,0.05283454525361028,0.05343136429544207,0.05231681712502492,0.05273874472209968,0.05254947462840254,0.05257918189488076,0.05252587268800293,0.05290077691690044,0.053377005117453954,0.05212204480482061,0.051735366849135614,0.05179429921336498,0.050292415589759824,0.05021589941199627,0.049649336014846814,0.05034175296883078,0.04984742236879815,0.04978333933807195,0.04968356360959729,0.049885385959633446,0.04971541461512498,0.049851188358133264,0.050211112614610365,0.050645303362434155,0.05079856011090742,0.050571232901357774,0.0505348134073281,0.05018683609511405,0.05016709734339434,0.050671267428936614,0.05056353208696809,0.04944892251278989,0.04811064459239571,0.048930800601373364,0.04895118016869986,0.0491741038604817
|
|
|
785
|
|
$0.049468 |
+0.64%
|
$35.5 million |
0.05049215590384238,0.05062536180315428,0.05098945916429708,0.05036350170585095,0.05118942648504885,0.051106466583028545,0.051981928117692866,0.05211547600080249,0.05182262789758619,0.05209119120482086,0.05171278387636021,0.05020091040721548,0.05127634634055983,0.05078127561348102,0.050940471421192166,0.050997582860657475,0.05102950201347693,0.051166640008883844,0.05129111891229858,0.051034172577233326,0.05096913690310711,0.05091501765818539,0.05092672690907217,0.05096949995094459,0.05083349007589078,0.05162747164177972,0.05082938092419672,0.050274512995753744,0.05025540766274999,0.05020399398772803,0.049807058423378806,0.05086465366772847,0.050594131695452134,0.05093472700526319,0.050278563348179935,0.05087705323988704,0.05086046616745928,0.05081113979923985,0.05076566696823679,0.05078802581801946,0.05087265010154144,0.050837415299385784,0.05093800322804201,0.05102134780929066,0.05096159566686213,0.050787042115249974,0.05070708410947247,0.0501137745126809,0.05045501780431088,0.05034861279396077,0.05062805332659217,0.05059161601175863,0.05103392335881037,0.05107934199926271,0.05109095217690158,0.051010339176603525,0.05100806782873193,0.05097619570510231,0.05094286479291716,0.050445238412143364,0.05065010552924135,0.05075760357383912,0.050482803929948306,0.05058465105994179,0.05047564035976839,0.050570355203900755,0.050553540155350005,0.050584426432125185,0.05063323405394339,0.050528455695442946,0.05050814625695711,0.05058265739409865,0.050619634873602604,0.050590222845036566,0.05074856402210963,0.05083605351844408,0.05093235413064195,0.05081785319353131,0.050872578915215766,0.0508855643491943,0.05086645677370272,0.05105108771560586,0.05094140053610966,0.05113230595514291,0.05119140585506543,0.051614614188765555,0.05141904791798789,0.05245348257011177,0.05220122372840673,0.05215700361112604,0.05271265520103221,0.052975160857254906,0.052125541553467776,0.051287859686579076,0.05165057308729838,0.05230793649536278,0.05173523768043545,0.052385578748969014,0.05231849675093817,0.05242241515984846,0.0523806203485165,0.05248986175981003,0.05238922283686648,0.052540448586563045,0.052430038521775336,0.0524736942799218,0.05367203043864128,0.052410588879872294,0.05244902148584633,0.05255332726868904,0.05295852121181458,0.05399783352834405,0.05353266980428213,0.05252423056882963,0.05246647128186818,0.052669716255785634,0.05272771955470637,0.05106381608212005,0.051082567708078855,0.051465480378995884,0.05124036215068674,0.05010736399985445,0.05085986629529318,0.05137987750419746,0.051488061248374434,0.05107988655087389,0.0518746970890625,0.0516429664590931,0.050907571668820005,0.05125533994104094,0.051984221916099034,0.0517591372988238,0.05164035689746073,0.05257717038119914,0.05182792451861686,0.05176650173149936,0.05251469675107365,0.05250014367512582,0.05182202576960436,0.05228703764116055,0.05198022346616894,0.05146243882142981,0.050416793600595464,0.04910246849509492,0.049689736095446364,0.049427992286880745,0.04695633652257195,0.04760511887025073,0.04915232256483956,0.04862188792952832,0.048149716945917444,0.04915970620960206,0.04845584061358033,0.04985484439498797,0.04758808901876179,0.04877787678141146,0.0495896413993797,0.048716444455846546,0.049320291975988646,0.049310939092932354,0.05004760015512798,0.04994696930634278,0.04919414096778654,0.05007776706648952,0.04948232617873613,0.04878518500353443,0.04955200626684572,0.04875248528712125,0.049668084977696425
|
|
|
752
|
|
$0.049917 |
-3.12%
|
$38.3 million |
0.0687348168825816,0.06802411754654658,0.06722395828120382,0.06599071512229994,0.0649923687579191,0.06483844424661166,0.06525679841585828,0.06442451993913492,0.0648082279413384,0.06462676030664831,0.06485607476859621,0.06402610673873797,0.06426698612510821,0.06469212034823128,0.06418925001062624,0.06396584760172731,0.06329872960998432,0.06334599655469046,0.06345352499275432,0.0634749213706681,0.06308588820751579,0.0630905537737967,0.06321553765100113,0.06306491930941828,0.06367091728191399,0.06316035627330979,0.06322940263527894,0.06333302968338955,0.06417308780713027,0.06460353225670082,0.0645808700343428,0.06499040314695263,0.06486078051417529,0.06483964409506209,0.06445632795939617,0.06396260659195498,0.06379340077453867,0.06276443056714508,0.0630947005834129,0.06318074356816547,0.06297735172225268,0.06286504345309044,0.06309620880775967,0.06234128535530704,0.06157888775362835,0.06156399533368285,0.06153379920945178,0.060701693622630774,0.060780369180777984,0.06069879795516551,0.061390189188419826,0.06090193688288721,0.060758137724320246,0.06044138368386433,0.06060796127224805,0.060768964215311666,0.06088280958533873,0.060895842495856126,0.060720857551375865,0.05990118243212193,0.06029431501107334,0.05953507851944564,0.05826390630513084,0.05881571601439863,0.059213333489642916,0.05967389869609846,0.059427668967676324,0.05949489414260908,0.05948350665765728,0.05959397425326791,0.06009888325705852,0.05958508948533652,0.060314053764345635,0.0605601719558844,0.06091121455515566,0.06098776568766818,0.06107912337767444,0.061158819994016414,0.06251288798148509,0.06215880064103254,0.062376508407354876,0.06234256195413155,0.06251411512850273,0.06249502022387369,0.06275507993177193,0.06280591985688046,0.06089481879504743,0.060342467825166314,0.05948141258728932,0.0591173087716186,0.05934863660564652,0.059659415148468294,0.059337861528323044,0.05910093901954076,0.058983483708283095,0.05875669698421615,0.058490668986641924,0.058533927953637044,0.058914559979243344,0.05908455499345927,0.0592164646018686,0.059289299945640084,0.0594244000302575,0.05925507156259379,0.05911553731566264,0.05908268670888605,0.058986567272925755,0.05797804913236718,0.057936152832511065,0.05782343245765479,0.05798491584203481,0.057219528369389754,0.05675966262265643,0.057069190860385595,0.0569243351306661,0.056110734168456064,0.05623127009067921,0.05604612456989882,0.05615467101030816,0.055735084319470454,0.05552180589939826,0.055989719230076083,0.055349268688627544,0.05596409483048961,0.056352758648705745,0.05620990520252483,0.056318419008242554,0.05600190599946754,0.05644387319304488,0.056319669704663615,0.05635620418990337,0.057187292119991184,0.05702571460422405,0.057615433827972275,0.056375688018311526,0.05681850423605335,0.05679153275321659,0.05655383841996743,0.05654040360408977,0.056682453753107306,0.05635396300789009,0.054992818122110654,0.05438360128528626,0.05373177564187711,0.05307989580299471,0.052169129658999724,0.051865786506401015,0.05213500762335606,0.051573641333443596,0.051238697779622325,0.05124997450422304,0.0511665136820399,0.05102787560447299,0.05127077405945059,0.05145400840750404,0.05189430663158305,0.05199915428341285,0.05192159684229884,0.0517211093474642,0.05160153837687445,0.05152796955336175,0.051342540426818205,0.051044385492273615,0.0502194779812093,0.049074416160787726,0.049278596260536156,0.048805459879737875,0.04959883570851049
|
|
|
789
|
|
$0.050014 |
-2.93%
|
$34.9 million |
0.06842610087241333,0.06826419281265912,0.06799155771293645,0.0672382583952953,0.06694162631367884,0.06641922704869975,0.06476795297873725,0.06406711096914307,0.06422184189552484,0.06420098615822818,0.06653399946330614,0.06599512203424775,0.06594604466629606,0.06612115013804114,0.06558083983960797,0.0660349262491704,0.06593592315864025,0.06555490489203565,0.06545973224525359,0.06372413334892654,0.06346426807869025,0.06339200333267646,0.06334769751325434,0.06286604288421634,0.06310673320988572,0.06257901050971174,0.06329092379948494,0.06329391113840037,0.06407717496111029,0.06451602127181208,0.0644381391681839,0.06457189551401739,0.06504654877853216,0.06499074677593,0.06479442162780275,0.06474354654030198,0.06450464954860237,0.06432065793299467,0.06399939338808532,0.0638770047214756,0.06319454303231034,0.06304993944838863,0.06332189953969036,0.06320565566088572,0.06258163033071167,0.06268045516278144,0.06184753402934232,0.061656836431610185,0.06177847483949707,0.06163288327121684,0.061973103724229525,0.06091006664182492,0.06064502083404385,0.06066826769664547,0.0609242766168814,0.06081612152688777,0.060685195408364014,0.060763263199992125,0.06077868174480972,0.06068889125833776,0.059900802094180694,0.05929027500991182,0.05889254237671506,0.05872038621460026,0.058716336254313994,0.05864114912892804,0.05879136714313089,0.058780815136619674,0.059734024899175696,0.059869807788538856,0.05986358264783533,0.059726053178481876,0.05978786296460539,0.06000995643662971,0.060121938556504335,0.06064152746593582,0.06045971202815861,0.06034513910493556,0.06109459733285196,0.060991014195235116,0.06211424114895039,0.062129095995073956,0.0621940920383676,0.062132299224571454,0.06287464906191102,0.06298113485725723,0.06301471901335759,0.0633290606277493,0.06338062032964907,0.06325434858476464,0.06337594381325734,0.06339733777716451,0.06336784633801609,0.0602096435070772,0.05971618486081564,0.059697106665360454,0.05955969913567791,0.05906805931848085,0.059179938602346244,0.05929366115403754,0.0596216872373801,0.05915399530624385,0.05923820237577642,0.059764842067840544,0.059242364843917095,0.05912513096630934,0.05912993896157748,0.05866914467323557,0.05870204855329199,0.05822183188045237,0.058158298837241544,0.057569644051984094,0.057505825183533775,0.05697184186632122,0.05747368526931206,0.05716600147489688,0.05756543780472678,0.056207323175063266,0.05629271386043616,0.05615119631810069,0.056017978447837354,0.05637713499229924,0.05596647945804385,0.05591705663387542,0.05613313258411942,0.056718059489613205,0.05665093800486387,0.0557838727648768,0.055977273438040875,0.056057263006656435,0.0562137980469934,0.05682474658322246,0.056854060307718085,0.05756893565364053,0.05698513818483885,0.05687354541774072,0.05672547567312022,0.056501921217419704,0.056336634420151833,0.056384099117263255,0.05617279311708722,0.05536193662482607,0.05521778364547529,0.05502764835555863,0.05389836499197348,0.05394217295868269,0.05377321724258254,0.05410293032190038,0.05157440216079246,0.05140803588064547,0.051366795330884056,0.051394530646122295,0.05078366305835854,0.05109737121793293,0.05104933495259666,0.0514451605094999,0.05230661422170594,0.05203891301832574,0.051987016995431165,0.05140222578389935,0.051264597770466463,0.05123437379049663,0.05159562027315443,0.051312499607253544,0.05005447232252963,0.05009259171484715,0.049206310549645964,0.04907096798581363
|
|
|
702
|
|
$0.051498 |
-6.55%
|
$43.5 million |
0.0629725737076952,0.06262284627264952,0.06208944882145204,0.06095750393582075,0.060861301249693016,0.0607893582090369,0.06095707877236728,0.06065476420578336,0.06073610003545794,0.060601369882458664,0.06080053947702559,0.06050405506628041,0.060370644445844376,0.060138292123855276,0.05940744248982951,0.05937060706832084,0.05877018614270553,0.058160236992066454,0.0583201158561865,0.05869837049425199,0.05845528208178131,0.058105788286465516,0.058180254464225374,0.05812344274354216,0.05898973714747582,0.05772126982597554,0.05803447214642335,0.05829015006938769,0.05980562181598092,0.059864702786607535,0.05988041815291291,0.05983105412667334,0.06025285671244818,0.06030581232414597,0.060291922454455554,0.05991075021171364,0.059647346159307654,0.05844696937774944,0.059040208827595475,0.058931409327087146,0.05861790793572087,0.05823809691905423,0.05838012572239618,0.05838525684189901,0.0587106510388329,0.05886419449936043,0.05888167374063026,0.05855209838078237,0.05831824581309591,0.05830371178763508,0.05880234600173878,0.05903518578446467,0.05885276558902051,0.0587463870784575,0.059035347848836094,0.05893170943948035,0.05888441404848687,0.05928444466393733,0.05916762889863139,0.05870419591163838,0.05887027940065055,0.05807935828218549,0.05736145747056244,0.057442677817442195,0.05790453070470381,0.057767230453628894,0.05802124792959533,0.05822014743860255,0.05824301920756461,0.05818039655115712,0.058443107315071505,0.05815445648914154,0.05816081238145195,0.058269853767394124,0.058649643982568354,0.058586646535083824,0.05926454006927077,0.05905540782791643,0.05925096878881949,0.059171515146072044,0.05917468996452671,0.05917847470063208,0.05916223861354735,0.05921172368976101,0.059143106034466084,0.05939412948194519,0.05930977442689785,0.0592821192487971,0.05964267862123082,0.05987823208609691,0.05978870660983706,0.05951745207122294,0.0595076794885232,0.05925084017381437,0.058815099530832006,0.05926513884785217,0.05877100906150545,0.05868204638913289,0.059157976957854255,0.058458380369201354,0.0585598575400495,0.05885018703446806,0.05897485054874443,0.05901756603462907,0.0591195086721726,0.058936616553525986,0.05912844768128498,0.05873462859110188,0.05800330606220085,0.06474340107427304,0.06379862840431509,0.06281303762655427,0.06469465420435239,0.06325776127302264,0.06317129896967899,0.06195153497759664,0.05985567535637915,0.060879639240804514,0.06042816472858933,0.06050372725309729,0.061149701747120526,0.06099124094849958,0.059756105942931646,0.060036321535988785,0.060768172983967125,0.05969967600743966,0.06009937122617577,0.06006244404523645,0.05976585684951074,0.05984759900174217,0.059849676993577884,0.06028459865992408,0.06000281085380171,0.05869970945300718,0.05816204905729828,0.057845564280259595,0.05764150616170789,0.05728961710203618,0.056745970053787016,0.056722322353554726,0.05671621631465835,0.05620450541912645,0.05585515314618885,0.056194984341673436,0.05558715442616514,0.05539857586599928,0.05483115357967027,0.0558262623755192,0.05533674307674158,0.05510047524804433,0.05506991520878164,0.05477360083771926,0.05432073566364316,0.054553403402455986,0.054858926139960164,0.05544685702246594,0.054810236257300436,0.05325447050320005,0.053699721457540366,0.05310814792318629,0.053084346312355965,0.05299996218048485,0.05258698041545975,0.05189024939219032,0.0514894780303678,0.05096750052784795,0.051364910219162035,0.05152838020254467
|
|
|
731
|
|
$0.052954 |
-7.20%
|
$39.8 million |
0.06836853095101499,0.0680427154667722,0.06806312013632328,0.06541391156108828,0.06631567884365007,0.06613206849515928,0.06560951890850826,0.06552059065313419,0.06468933404465776,0.06473519639140202,0.06484422079990379,0.06495285627799777,0.06471055498856129,0.06444687584698411,0.06491730704511219,0.06492735228274973,0.06484145853221047,0.06518310420096275,0.06571587471270289,0.06464610059911938,0.06451761057711279,0.06394415953735959,0.06363509140592913,0.06262282658554186,0.06314456331113838,0.06449826907164175,0.0634328338212085,0.06260838087926193,0.0641407910118814,0.06442786631106705,0.06413213125550611,0.06645874919953462,0.06542899455075853,0.06607323215524746,0.06679042247105242,0.06601036995113463,0.06470966256168025,0.06385917429273197,0.06402859857399266,0.06403166244129312,0.06424066216293478,0.06374791580152973,0.0636438143300958,0.06371988461306914,0.06395715744115878,0.0643133482213456,0.06439540813101056,0.06470030834494703,0.06540512714856264,0.06465054541328408,0.06368138887597447,0.06415090721019151,0.06374388891418874,0.06434403109760603,0.06361581049188612,0.06405379797492108,0.0640980140566805,0.0638253278903578,0.06417542672019479,0.06451938857083533,0.06531355234174627,0.06377488909521838,0.06250246192533514,0.0629882707102216,0.06362464659493801,0.06355661754986343,0.06416388774315372,0.06399046240907515,0.06350032488279418,0.06284169414765309,0.062193258479064754,0.061399414082971275,0.06218245562195089,0.06185897813059392,0.062317110034759905,0.061899013632410266,0.06140883232776205,0.06199282260371771,0.06248367016426256,0.06297836425801516,0.06276799924081014,0.06356353119430697,0.0630845231171311,0.06281229609862753,0.06299646829278836,0.06310369002346122,0.06346630212023821,0.06373179604158595,0.06433201316911817,0.06466395397334197,0.06455404610608069,0.06408518215818429,0.0641257051449115,0.06418894136832562,0.0636614717993522,0.06410600409920501,0.06383036485138523,0.06325129132554318,0.063188477849214,0.06366103741560107,0.063626962403138,0.06402344168154306,0.06420921858648507,0.06400203774835687,0.06415656646752749,0.06325941614590058,0.06349796938009947,0.06322396129622952,0.06236225209123862,0.06267598450309798,0.0627579130208849,0.062432462549696,0.06240378748605938,0.06198609923533076,0.06113794801564971,0.06097244487436732,0.06067301688426842,0.06047158825085119,0.06048483670050847,0.06056022944886399,0.060552020302041744,0.0617366211715564,0.06257832031896626,0.06237589042988162,0.06192652052223205,0.061016701461628096,0.06068138325218338,0.060703948797426556,0.06109044448081018,0.06098940615488955,0.060675891905397905,0.06174006103130051,0.06110678264008308,0.06184560423756858,0.06180538801352365,0.06187299200034274,0.06180920622305363,0.06225242846689102,0.06151125142624342,0.061606318470424415,0.06170152281304611,0.060593878306159164,0.059676492998417395,0.05966508773741709,0.058051454003480885,0.0552872350495148,0.05605712022195488,0.05676746073990807,0.057064714487673654,0.05577993260390411,0.055294864981074,0.05492412673314507,0.053887890506413884,0.05535583634845718,0.05624671962056969,0.05605791659957458,0.0560575311291354,0.05576213258268171,0.055548496371596055,0.053590798751509794,0.054525491762675064,0.055161741770939826,0.0544555095613091,0.054534152740649204,0.05210795267095405,0.05196338241700714,0.05235001777453031,0.05320188864593166
|
|
|
759
|
|
$0.053801 |
-0.58%
|
$37.9 million |
0.06218172611933239,0.06133685410030474,0.06016147997103732,0.05913563699306213,0.059267438908333525,0.059649886227057164,0.05901353163428163,0.058769007826198635,0.058966738519161725,0.05902600408448427,0.058690791501928526,0.05850740485929588,0.058640927119389875,0.05859047785219228,0.05841994001337005,0.05801743287729974,0.05816402685362023,0.05825215908032378,0.05841634887967973,0.058275957248458694,0.05826147844032612,0.05813914508483298,0.05751324842207295,0.057882068828006145,0.05797729508476245,0.057881277985918134,0.05818546382018583,0.059038975807702905,0.058969668011270175,0.059057005167033695,0.059235527566874974,0.05918701200319239,0.05912842301808386,0.05915005310831917,0.058782956007640094,0.058733138841177965,0.058529765710854983,0.0588002725824951,0.058980333190383,0.0585319250688174,0.05855172636385746,0.058786088844384875,0.05826079941220909,0.05799765146411504,0.05799304019024898,0.058212941444617944,0.057654938972374704,0.057672802171882816,0.057645279147568014,0.058085929050798686,0.05767680751760619,0.057586170444613644,0.057370455576475715,0.05773052680666063,0.057852053045775446,0.05794866095533837,0.05845186811174786,0.05843004096458695,0.0578263408562666,0.0578537063473265,0.0572560077154529,0.05661571170875446,0.05701095198326261,0.05739314688515859,0.05742214508557686,0.057272969712065774,0.0576635117675611,0.05750698605113998,0.05783356769398847,0.05813957575079853,0.057803679668661755,0.05789542169957594,0.05814382830515768,0.05885147458909236,0.05885832145061406,0.058795788639474156,0.05881054996290359,0.06003949497741636,0.060331858492684826,0.060308897173204375,0.06039781170696415,0.06051554872516822,0.06039216558370655,0.06058987846570503,0.06110691645149979,0.06135656098701696,0.061691150518355574,0.061679285745533795,0.06139716418197386,0.06138763526101184,0.06144771598044062,0.061160854674635855,0.06076505305473214,0.06067865474798221,0.060456190947358115,0.060048657793374045,0.06017000898311957,0.060332384000517165,0.060138097777963404,0.06007454503309313,0.06001135465509761,0.05980750091103785,0.05984335039192223,0.05961528277963491,0.05951561319819433,0.059437504804476196,0.05891413212463562,0.05850260155763683,0.05887001339448527,0.059053919718641566,0.05823588730271857,0.05779917046742523,0.05813225821456695,0.057961825103941135,0.05720465416845415,0.05733397755448116,0.056981416138359095,0.0570959044419449,0.057146697054016767,0.056716586677915945,0.05680320568780022,0.05668858197785545,0.05732326786825751,0.05758200992894241,0.05728258841903795,0.05758400045976922,0.05749363219686041,0.05751154233079908,0.05771422427436165,0.05735769539205854,0.05828491333943291,0.058334369940274224,0.0587862634982982,0.058342972830241153,0.05814177227813705,0.05805791355675494,0.05775342951217865,0.05772108526579696,0.05776028335155514,0.05742261281873754,0.056049461308760866,0.05572190611572277,0.05518302599929374,0.054483403449676476,0.05411569002801807,0.05374594908555387,0.05434929941093343,0.054114473156286834,0.05381128292555715,0.05408796590715782,0.0539754501714,0.053035443291018135,0.05421968749339577,0.054469408448524,0.05479554755446681,0.05487703795653867,0.054424776943992344,0.054527148769243014,0.05437895060100449,0.0546741682712799,0.05474874871075514,0.05454110279223129,0.05383684029011825,0.052495826207990336,0.05221448184380708,0.05280637660847292,0.05311468855103311,0.05339100436480654
|
|
|
772
|
|
$0.059601 |
-3.00%
|
$36.9 million |
0.07855584768986101,0.07879429871910723,0.0773436145941128,0.07521390906519917,0.07513332555743835,0.07570196278366254,0.07638921138995847,0.07465488680065271,0.07569335606000792,0.07555289414649659,0.07665942508040673,0.07550705439526689,0.0760994236461851,0.07594088644260207,0.07488705865345247,0.07483286990585723,0.07506615697924607,0.07516181483179028,0.07447686605197572,0.07460225792059669,0.07440703674506663,0.07433405641120408,0.0744973320494279,0.07418673615906338,0.07522506471875065,0.07384806378288632,0.07514641938010089,0.07518976934777867,0.07587737849448939,0.07738961744053134,0.07580386305479157,0.07592653480383983,0.07504719738511728,0.07559878805846612,0.07488724945866737,0.07450185450737914,0.07470668514593137,0.07438260815733946,0.0751453916464558,0.07429410309661139,0.0741007902154245,0.0746624892944786,0.0752440563553953,0.07442283069365485,0.0740408865993737,0.07470616456241727,0.07492651254711985,0.07417375478616847,0.07500260599883098,0.07428175672570948,0.07487768436456281,0.0723505133950325,0.07297218214149873,0.07309549410389599,0.07367657289428954,0.07342975542456172,0.07329136765379995,0.07285422619584402,0.07248030381148086,0.07121068878421893,0.07198756986489632,0.07100563993212768,0.07064876029355742,0.0699271243569972,0.07036139417320957,0.06967523879612714,0.06977906238876061,0.06958050386988499,0.0696289562985207,0.06953545238570259,0.06954514784627892,0.06935263024781273,0.06967050020826752,0.0700334379736936,0.07097548951871821,0.0708877458861022,0.0703357967954686,0.07124465130305664,0.07318016723758562,0.0712599295590515,0.0703650065504475,0.07004740091055636,0.06977286006721348,0.06946021879265961,0.069139782510613,0.07001762930556134,0.07124088850578893,0.0714511787648739,0.07096866484197983,0.07052271136204286,0.07127088109699929,0.0714876729961726,0.07166534670402043,0.07106920915137183,0.07073672625473605,0.07063824726786017,0.06990542363772037,0.07033350341782196,0.07076209294333852,0.07073452480904414,0.07079947561504916,0.07097796381028991,0.07101312072814074,0.07152829197994165,0.07029424886762917,0.07112357582655356,0.07133252210028657,0.07221777824012023,0.0732098504094626,0.07332724124307906,0.0737296826794272,0.07083249536589943,0.07114696074915311,0.06779612897566882,0.068013205184937,0.06686395564537506,0.06733204456997281,0.0673886001058511,0.0677047742650572,0.06623274618790338,0.0660410904131225,0.06663433376732414,0.06562372774355364,0.0663043465465763,0.06668307477184379,0.0660413172787563,0.06680340159152333,0.06619015244448359,0.0659615355622081,0.06611152826689197,0.0660133235625896,0.06762756997303554,0.06734622389383339,0.0681429571635866,0.06643252070314055,0.06688345794723298,0.06653617941740333,0.06554840301959927,0.06549534762128878,0.06582709478933527,0.06538400603535348,0.06333072929050965,0.064341941191182,0.06393908820764203,0.062942350349049,0.06338035741681484,0.061429768481181514,0.06234075382731271,0.06144474844120108,0.06100851324338889,0.060379783241811605,0.06028416546718784,0.06023015526213034,0.06062671206408835,0.061135443935785516,0.06128879330355497,0.06163679170137021,0.061049239027245204,0.06259941233932348,0.061938219982250596,0.06233238937917963,0.06171380738636532,0.061060315379309636,0.06068527822494416,0.060275502134617645,0.05976704382131463,0.05925481871316744,0.05994381036052372
|
|
|
777
|
|
$0.06034 |
-2.75%
|
$36.7 million |
0.07916142602079246,0.07970878607536351,0.07954729172725047,0.07781140732389168,0.07677711229148514,0.07660922553910789,0.07730934053849058,0.07538373191639922,0.07550740874091644,0.07616788224127914,0.07552046114074804,0.07540296960817412,0.07538365008852366,0.07553244430865098,0.0752375058790638,0.07521995521600561,0.07576514641891517,0.07592189582674301,0.07603195221731683,0.07489645747673905,0.0742362686294164,0.07409142575150451,0.07382566343756225,0.07219345051386661,0.07234494955521675,0.07232421066333858,0.07362297144973133,0.07363083031749902,0.0744811095094113,0.07448516126474852,0.07462967341919087,0.07410704735624082,0.07511290177548934,0.0741326919277368,0.07474631814197975,0.0746630568726856,0.07459371965143416,0.07441230526529027,0.07334226417871757,0.07338847580546735,0.07312915710460167,0.07286229457940482,0.07361044794968276,0.0735248037924949,0.0734559566982497,0.07356883945791487,0.0732015050384005,0.07357979186543444,0.07369272779073781,0.07286769342565434,0.0726291322982123,0.07304167651334907,0.07296902446416945,0.07207504168805444,0.07266463468447365,0.07345102817606011,0.07269476639461364,0.07269260883690062,0.07265294954782331,0.07243451466991377,0.0728768677873432,0.07265987686581797,0.07241175643727385,0.07271632445015346,0.07206884683705822,0.07185644508302028,0.07180956368888691,0.07195170969523385,0.07197613723146275,0.07172157205077216,0.07168655235124824,0.07143278589637408,0.07105508425916417,0.07121499108725572,0.07119171774187236,0.07134037749037513,0.0715319416371693,0.07168358643460192,0.0734186931851259,0.0734252375892067,0.07335127433379511,0.07367891186017442,0.0733280910411396,0.07310393351569634,0.07275248427522552,0.07308061695209894,0.07325792687554034,0.07355532792843011,0.0737635473530221,0.07382891435847615,0.07387948482266989,0.0738123874361689,0.07398895964936351,0.07399613230382004,0.0744708308421608,0.07455674226545518,0.07447875508250955,0.07477239270567858,0.07435477209688236,0.07436345273816276,0.07433918564410998,0.07375858174335227,0.0739233356003165,0.07436572662420853,0.07462512894811539,0.07453529426286971,0.07442962426838709,0.07356376357478353,0.07335467375801781,0.07321077312513061,0.07295509033398004,0.07233591102632021,0.07171471883670984,0.07155567580220756,0.07164506388386281,0.07093006860134193,0.0707729902096561,0.07039930060095517,0.07079884839300253,0.07062326058232066,0.07015838323126372,0.07037472965983117,0.06955772878735073,0.06907196385297129,0.07004346258824352,0.06988564643448768,0.06995119318605898,0.06925057370521429,0.0677676282948223,0.06748807907137497,0.06760551718220868,0.06796207513009524,0.06832532127329817,0.0688952747752439,0.06770190123607793,0.06814628986660262,0.0680591853559577,0.06799120731255098,0.06797652481286855,0.06810752619574419,0.0677726930432247,0.06660953108127214,0.06540258650032196,0.06525750197718523,0.0619400874132716,0.06191077167248645,0.06070968365561885,0.06204536358812482,0.06242310849146331,0.06168033206510372,0.061763115944663084,0.060878697973155746,0.061485131163560136,0.06226631393128652,0.06265213577950707,0.06232296436153283,0.06262960430348595,0.06246642633063397,0.06287290109686326,0.06267277007816029,0.06163685858311479,0.06162150706374235,0.062043619764140065,0.06055352675458203,0.05765434769887243,0.058415495292924224,0.058427357665821966,0.058824746673099844
|
|
|
783
|
|
$0.064248 |
-2.60%
|
$35.8 million |
0.06955859373808534,0.06926181944817383,0.06933710176395626,0.06917407139028253,0.06949872665299867,0.06937842505600324,0.0693316938502788,0.06918249239917415,0.0692003949029162,0.06925530950526636,0.06923222851916694,0.06915499493087432,0.06913535586962631,0.06926259710117433,0.06940240188352832,0.06958509619319089,0.06948540952118841,0.06951269335413483,0.06957365596292386,0.0695297854550144,0.06955999522998722,0.06964417164091721,0.06952490484792101,0.06955753085254084,0.06949117720321371,0.06941078731747737,0.06940007091225679,0.06946548213125053,0.06972721424311254,0.06987685468255511,0.06983310039220308,0.0697499892388876,0.06963095203556373,0.06955017088628294,0.06944641804515636,0.06938384865903668,0.06935878456671114,0.06917769652534679,0.06913148080965982,0.06914559740508223,0.06910377999483737,0.06900065038536399,0.06895412972688233,0.0689530378302018,0.06897024856951493,0.06899107288048593,0.06904253692657489,0.06898307228918221,0.06900717523617508,0.06901165221612987,0.06896558500342634,0.069085411503379,0.06908708275506066,0.06896344774662405,0.06898822491450067,0.06907430198501881,0.0690693691029348,0.06906135108162789,0.06911913114427988,0.06914623445081551,0.06902961215058645,0.0690828142835264,0.06895570810661528,0.06880018571916595,0.06894341422921699,0.06892242130960695,0.0689350808083202,0.068925416363931,0.0689100244868297,0.06887177863737477,0.06882966537124653,0.06746808594842543,0.06771724910608115,0.06791595147026673,0.06792365691397993,0.06792995568943778,0.0676644094074567,0.06765745192730395,0.06796535880312923,0.06815060404544032,0.06823777177166959,0.06804009341761946,0.06806821966087427,0.0681551515507895,0.06813611816652089,0.06816884612203292,0.06811626779327143,0.06814347494071207,0.06812644374699892,0.068136339051912,0.06808160677010672,0.06804855108269622,0.06808185472534956,0.06806558451404661,0.06793094420157914,0.06775730119409085,0.06748435344937713,0.06726328134322397,0.06711442173643,0.06704419577090992,0.06712192774582343,0.06714382006080817,0.0670426386922266,0.06711640294524573,0.06709403630309996,0.06697943990415559,0.06697020467797951,0.06686494004048257,0.06690036224577148,0.06685539578313046,0.06684111949083571,0.06676644855413143,0.06663388165064273,0.06645328053356055,0.06657848496004282,0.06661035057952266,0.06654706561204166,0.06644911983585183,0.0664676568643335,0.06631995091174121,0.06667993585283422,0.06664087044277214,0.06660253279395796,0.06654867555735937,0.06654653824960935,0.06647480917206895,0.06637699190805459,0.0663282442238546,0.06643734037690568,0.06642189650520951,0.0664782613504753,0.06645516650537595,0.06644195478515269,0.06640500332854778,0.06621698925294275,0.06618579900951023,0.06630135822658723,0.06660827165295861,0.06669245560266135,0.06672866044269242,0.06676994878358346,0.06652844553217409,0.06650836188641962,0.06630869387446887,0.0662531393158107,0.06597680811718475,0.06605903516108305,0.06601282475530176,0.06596246132320924,0.0658301318509467,0.065201045713109,0.06507605531387016,0.0649706814003443,0.06504111274786181,0.0649987166257187,0.06494878890097575,0.06474037316954256,0.06464550167761482,0.06457595101476044,0.06460548200781979,0.06457021665594552,0.06460152880936054,0.06459144226955006,0.06443948220264253,0.06417853565356965,0.06430613576186593,0.06416031267764537,0.06418713348428798
|
|
|
744
|
|
$0.064376 |
-9.69%
|
$39.0 million |
0.10977095990943868,0.11003714235216144,0.11004387959490651,0.10624156355182526,0.10669995471822832,0.1080647425151111,0.1079358612432889,0.10616244537817193,0.10513653388856425,0.10515571020633288,0.10542976564027237,0.10427861110361344,0.10440297226972574,0.10430007040995283,0.10456225099819322,0.10504520445200977,0.10504581611191612,0.10468368008592462,0.10431937525791156,0.105887924501382,0.10563247964071527,0.10604763713076788,0.10445710625411558,0.10343958110910415,0.10362074576574028,0.10253137044132113,0.10324459425425993,0.10398286828490279,0.1038396461248068,0.1046867797581807,0.10373969186578885,0.10410442208558049,0.10432923722873405,0.10400668560936911,0.1045217367957771,0.10412527664369262,0.10392148425092872,0.07545319115679328,0.08020785981722887,0.07416059469521342,0.08132655833015894,0.08222522579233771,0.0818971270283159,0.07567364815144784,0.07482588551961003,0.07400409736825851,0.07398021986971819,0.08700071312260643,0.08773993373826257,0.0884684229267348,0.08800561902150242,0.08844115029765519,0.08544947717462972,0.08403104984904253,0.0843838338934253,0.08643454902753028,0.08682292262544579,0.08758535241053396,0.08748095129470777,0.08771597319936321,0.08749133457143345,0.087039448130992,0.08697535234161632,0.08678005004556241,0.08711000379074998,0.08715172339429364,0.08696009672126068,0.08719760961356854,0.08720842293022175,0.0853518833777797,0.08458011262154479,0.08405670571880881,0.08419741905580982,0.08416427899443574,0.08418142811166936,0.0842983081789764,0.08560159373946588,0.08592827743586064,0.08650735535312964,0.08441884083719277,0.08372826116511721,0.0819618552158915,0.08169032228695128,0.08176216132463163,0.08226742100455199,0.08230589645771744,0.0844653270745103,0.08508786827528554,0.0849462916274421,0.08433139138101142,0.0841157904840878,0.0843491767223784,0.084070610478158,0.08409984947033833,0.0838613057651487,0.08389243784169917,0.07794151334332759,0.07784549206786898,0.08077254149279606,0.08195498900399241,0.0820960756338042,0.0813243417283438,0.08100713783307842,0.08092792058414122,0.08077762176518231,0.0804370997161787,0.07990819963112586,0.0797728638927443,0.07976890719481187,0.0796948606635985,0.08004122197596264,0.07551419110794996,0.07814223507098818,0.08054275108363836,0.08041761045792685,0.07818764415698738,0.07830098880959886,0.07547501147055521,0.07550829722324806,0.07531775281948887,0.07556130287702588,0.07538717765582208,0.07513633517463458,0.07311547883369231,0.0773715402342184,0.07454545536515181,0.07540161660435704,0.07216423405906339,0.07176067176643044,0.07235932331256544,0.07361784677776824,0.07279926695794556,0.07266175220273946,0.07330553004935911,0.07465456888610845,0.07753697494599969,0.07553615442351434,0.0738279651935867,0.07383364965834427,0.07382978021048754,0.07399204898608083,0.07358876919664957,0.07341237538893201,0.0727031815910398,0.07299983509656861,0.07207586242930546,0.07146106464676266,0.07142943073800719,0.07197966846820356,0.07117575798817997,0.06925980383071387,0.06778744600475742,0.06529681829895169,0.06339517420356497,0.06372126332727766,0.07091227185423392,0.06971484675873807,0.07152467932505067,0.07136146078597641,0.07077991590137989,0.07037391832982423,0.06980651304816025,0.06730667927090316,0.06666514780207138,0.06507680179536146,0.06506292091423245,0.06450737965131112,0.06468746501133887
|
|
|
738
|
|
$0.064926 |
-1.43%
|
$39.3 million |
0.08655191902224342,0.08570384122164652,0.08445385609860695,0.08246656317069086,0.08103766164090624,0.08045272385118178,0.08090433597676193,0.08011454382848439,0.0801695915696811,0.0793833180949362,0.07998832740950193,0.07804234914142949,0.07935525660958233,0.07899412177620814,0.07767306952095374,0.07811479464233712,0.07688346897538866,0.07716338002633598,0.0777062597810343,0.07742868963269307,0.07669821523950142,0.07652149723590905,0.07583929421489702,0.07508049091441663,0.07598043953623829,0.07576340142078378,0.07672770711713,0.07669523585874363,0.07895331680115497,0.07981138885118891,0.07966703024972129,0.08044534739988247,0.08018956099888548,0.07990959250998847,0.07960348022281934,0.07889520289520588,0.07876299522566148,0.0767060987140253,0.07775766515025996,0.07808069995612892,0.07732607421120183,0.07747056518425606,0.0780520958144433,0.07699823980374171,0.07674259382072744,0.07671486362104743,0.07692523353844258,0.07604742995773915,0.07613021916289921,0.07580395316869752,0.07683841770475973,0.0761649603275498,0.07624595616378549,0.07625619437340131,0.07711579098231378,0.0768389442543427,0.07679446011044229,0.07728113236229851,0.07719758615175804,0.076080794452775,0.07594831580224523,0.07495099824608407,0.07368796088894525,0.07426418392657827,0.07486586475759778,0.07503792961599082,0.07472558683048729,0.07446549250869086,0.07398884632188721,0.07389586827445939,0.07402129319937616,0.07321948367221097,0.07355852141783852,0.07400587426565411,0.07488568925204549,0.07445077179220512,0.07399180216702747,0.07491920087179915,0.07749870270154417,0.0763558433273843,0.07736625425376166,0.07726865765141608,0.07701287971212932,0.07675602976520016,0.07697513890291072,0.07787105081994888,0.07813113864827909,0.07957876162830328,0.0794719023945613,0.07910901853132875,0.07944836818887491,0.0788199708898282,0.07819933826271555,0.07728436163883186,0.0771798543397785,0.07679749737887301,0.07660405050902118,0.07660144720016328,0.07694989529473607,0.0762544427068302,0.07616702575416132,0.07623184548792115,0.07673788083526487,0.07670859247420848,0.07586971088398224,0.07572767313873303,0.07559451255094232,0.07449765268321744,0.07437933082970682,0.07463366165382286,0.07484741553220112,0.07349191169445962,0.07299621173383183,0.07363819626743347,0.07340494164744742,0.07220194330814854,0.07244872985400284,0.07172401682137805,0.07225522868945695,0.07185749898330042,0.07190797471022455,0.07241920539012282,0.07117062559175756,0.07227132504476227,0.07244080167474666,0.07166869731706518,0.07168611930705793,0.07096848736493439,0.07146138306814434,0.07118126136417569,0.07144130469119189,0.07309144589367397,0.07260128037377055,0.07304934325511693,0.07090037026167549,0.07220179893270971,0.0722023968725437,0.07175510451784219,0.07150542109320701,0.07185676516106297,0.07113720311211112,0.0688292494652281,0.06883936795952622,0.06843999939445276,0.0673841612268636,0.06689240611078993,0.06629028308972645,0.06728260250363867,0.06588887038631354,0.06641596135843016,0.06613974468865584,0.06634664244067272,0.0662503444331691,0.06689540328505816,0.06700974449513966,0.06745314218486692,0.0677918108748406,0.06705718609546706,0.06711962699153866,0.06717465296177089,0.06739748838034339,0.06712500344291346,0.06638171464852308,0.06544813980846587,0.06340146489139575,0.06451720795901056,0.06431222145026358,0.06516582419366457
|
|
|
725
|
|
$0.069899 |
-4.13%
|
$40.9 million |
0.09144218471253202,0.09062866383978649,0.08914306984081538,0.08677216263626467,0.08625765680186495,0.08646482734100912,0.08672184554956945,0.0857893432443824,0.08541827859398798,0.08526229458708018,0.08550680751284451,0.08256337798572203,0.08466971937530673,0.08516628215658097,0.08334102790126645,0.08258058895775791,0.08196736038712649,0.0821716586407931,0.08211934300818204,0.08250991387503037,0.08213888896166953,0.08180048782720249,0.08138637141037479,0.08057106180777872,0.08095115439583851,0.08062645751246217,0.08194936784250487,0.08272582539533262,0.08452568979792889,0.08455726108324192,0.08513325281256393,0.08652563470833803,0.08653524331577364,0.08629559125413679,0.08635508690597143,0.08565468887019052,0.08553868565459015,0.08525796314789172,0.08492723877111193,0.0851968945196678,0.08434383700733795,0.08416066688239224,0.08438267500564016,0.0831264697016039,0.08260606257833182,0.08295693250373487,0.08310197498230917,0.08206597677790428,0.08228484711269367,0.08196553422116645,0.08234708172297756,0.08176996620765983,0.08240684422830377,0.083017959989051,0.08425147385088055,0.08433205209567356,0.0821695873717592,0.081841947620411,0.08183926038033953,0.08138520800004873,0.08083572192123692,0.07955031258940369,0.07838815780360102,0.07772452231132729,0.07968879390096785,0.08017303602797496,0.07967231092652528,0.0801993283084707,0.07958515958043676,0.07968417879522177,0.07949798033486709,0.07884815383477994,0.07920315454021032,0.07960066405212685,0.0808678629058777,0.08036978439834656,0.08009403475243503,0.07996869160438129,0.08187671638049027,0.08147147555216677,0.08206637569804649,0.08184009387214525,0.0817555554765421,0.08204888353093709,0.08223812181921081,0.08241614254269237,0.0822895837524664,0.08228812702388157,0.08199671540576445,0.08228606395529407,0.08239649753520978,0.08232011353299597,0.08286612757304126,0.08231351252810223,0.08176260394212922,0.08170516899793244,0.08118989500317317,0.0813226777350714,0.08143287543241567,0.08259813613523588,0.0824427288479509,0.08338054520840096,0.08340910753139828,0.08372367124233253,0.08276034293264771,0.08380213495314795,0.08349347805406954,0.08166346588291744,0.08094636616343585,0.08129821566709057,0.08136046936562857,0.07989723749842531,0.07890572172867336,0.07987737936013094,0.07957566315582104,0.07902879882634858,0.07961751283541767,0.07818138128266365,0.0793866849879864,0.07904237187862025,0.07976866150035915,0.0794827983937412,0.0787969092968992,0.07933160551063509,0.08008934694932374,0.08032934308097087,0.08040249362103129,0.07962331453645438,0.0801682742272368,0.08014116168890748,0.07939132979141766,0.08113995964271146,0.08031570067512392,0.0814739446131945,0.08040243436521374,0.08172428123990358,0.0809310774604003,0.08105524687875625,0.07995839785434425,0.08021681502796367,0.07947716627366176,0.0774275366196083,0.07713428923323301,0.07598198049819135,0.07502180690067968,0.07334368573505197,0.07306383061115222,0.07348133582517791,0.072890181003038,0.07324626096110465,0.07246539086743872,0.07278847675554626,0.07244613938240137,0.0734204351871781,0.07345213942384646,0.07381877166930365,0.07423074867443577,0.07438493165706835,0.07470406262225918,0.07449770385234282,0.07468197479567538,0.0736083597177094,0.07327371612246783,0.0713606098301291,0.06843985797613392,0.06977604712354187,0.06947399255437188,0.07056917184312976
|
|
|
781
|
|
$0.071973 |
-2.92%
|
$35.9 million |
0.08728448242093163,0.08663814568409113,0.08550020451648933,0.08369123917760952,0.08330972302710675,0.08291531285158683,0.08318255219480697,0.08230431961647285,0.08232111617975293,0.08213236189024657,0.08238311862776379,0.0818249044766002,0.08164791741380684,0.08189022028698088,0.08163930213564116,0.08146583381865825,0.08137420242219225,0.08076321973335603,0.08117396514368569,0.08116786226697896,0.08103582907424103,0.0809954890537114,0.08099540721357434,0.07973804671440715,0.08040308263521305,0.0798419469480032,0.08014628872258767,0.08044307112800066,0.08195329582751576,0.08227229512642491,0.08203270273068335,0.08220449443619027,0.0819895934104755,0.08223605747050124,0.08206042708271949,0.08156892852395524,0.0817310409644186,0.08119697058466327,0.08108280635907213,0.0815693555941989,0.08141651591247634,0.08118011237789854,0.08171222373071109,0.08104889269677208,0.08062407790767144,0.08049918495637358,0.08045419973352057,0.0796099600830673,0.07995125720343003,0.07933368352764109,0.07918781611966932,0.07912898277627532,0.07832624829715777,0.07793996405852509,0.0782186030935616,0.07809595031961011,0.07856243516851572,0.0793703119111107,0.07916598943213793,0.07917185568074313,0.07830636609066152,0.07817654918149651,0.07707627285554866,0.07756653198234865,0.07838556124693799,0.07880459225267873,0.07821005506152606,0.07806745931483453,0.07832567511777788,0.07834765369581911,0.07898565992342281,0.07870865948167982,0.07869880648376126,0.07889711915792971,0.07890084358066093,0.07861456402732686,0.0782135375158285,0.07798771966566044,0.08002144663063289,0.07980661740742734,0.07993409343259118,0.07985817048186894,0.0807438192755945,0.08053276341064419,0.08099243179832526,0.08172952380100543,0.08163666471689845,0.08202122591114408,0.0815931288922558,0.0812440842057648,0.08198872490212918,0.08157947089163951,0.08134462582859034,0.0810771016054949,0.08098037134596044,0.08091462112178523,0.08045594926469772,0.08048024335534501,0.08081800304301667,0.08078443929783721,0.08065419209615379,0.08079562468476632,0.0809692113362295,0.08105143358848038,0.08041578556777226,0.08046104161991827,0.08043455017362341,0.0801837481323215,0.07977846944092826,0.07975600180785004,0.07972738312846148,0.0789299240677427,0.07831725128624369,0.07873136612992444,0.0787113146349131,0.07805725367304968,0.07804704866220738,0.07787784358069111,0.07793933762046983,0.07789060968640253,0.07769883597045135,0.07825949109170732,0.07760051454054108,0.0787331401144214,0.07881068484752558,0.07888161133589558,0.07967931937749043,0.07977161783157152,0.08003981599624989,0.08124001426054941,0.08152209629740913,0.08380327609407183,0.0840158822389251,0.08536541181555223,0.08304241255694413,0.08251572264531198,0.0821336731466349,0.08266400634376667,0.08453209203450596,0.0840943809121252,0.08304421230380615,0.08106229170138446,0.0809429494944966,0.08100783716762551,0.07907592648419354,0.07713529463618629,0.07508864895970828,0.0749093768778444,0.07397064242217623,0.07310771123087241,0.07350399248206169,0.07364733513292708,0.07240614778495762,0.07332717270700462,0.07392016148566097,0.07477205723208709,0.07530035331170834,0.0750840126132524,0.07504003612686393,0.07523792064396713,0.07666841209773548,0.07740758166082697,0.07647893183289496,0.0741533242350147,0.07209027094320501,0.07173108668151881,0.07214025294221175,0.07284840238862215
|
|
|
757
|
|
$0.076263 |
-6.28%
|
$37.9 million |
0.09282377778212883,0.09259740053454343,0.09156830022019584,0.0908840881435503,0.08971482637323272,0.09067460903502526,0.09035088919720942,0.0906818908164678,0.09097968805782024,0.09086321354106572,0.0905602635689715,0.08887605998997687,0.08969168442008625,0.08879608711821182,0.08838639157975443,0.08844338343367211,0.088074781819316,0.0873548774933844,0.08666840986301651,0.08781630126155474,0.08675100379354114,0.08674535314815286,0.08689090850128461,0.08707929258085027,0.08772312419160225,0.0873801295653877,0.08728815406066884,0.08763651675416198,0.08824194291649166,0.0887076486529505,0.08990298488321107,0.08927388623096223,0.08913554772027837,0.08960489586784705,0.08981721137941287,0.08901147132081628,0.08921291301248972,0.08832516928281366,0.08927067173630156,0.0890649516482091,0.08924654956575136,0.08922748412076374,0.08986250648835861,0.08971258210985472,0.08879473165256434,0.08756662098026566,0.0876652311314462,0.08743787926418581,0.08657505109677291,0.08696700787070895,0.08737379895181818,0.08737467149498229,0.08789911207158489,0.08786213293926577,0.08785168236085733,0.08724877359938403,0.08728030712300691,0.08747526306524643,0.08772955076567894,0.0883099253651603,0.08878810923074847,0.08686534590114138,0.08610289320360565,0.08645512795230204,0.0868988964919365,0.08704083742538353,0.08732277970652895,0.08730307740240802,0.08747104195768177,0.08924345525393425,0.08905162167579964,0.08866579282245436,0.08872519989719174,0.08860189497194021,0.0887355890291941,0.08926706885997275,0.08848050753938817,0.08837701155332116,0.08976203435094972,0.08997972713809996,0.08976203452073683,0.08999887797740656,0.08961690623962673,0.08990716503969624,0.0900417537193389,0.08967845098816181,0.09011119052149752,0.09111323735993383,0.0909093871164626,0.08988847441980509,0.08992406060813334,0.09007659369110257,0.09007165521136681,0.08970276783286388,0.08926921036123335,0.08865139242558341,0.08768927104562278,0.08809417035298632,0.08876154876357038,0.0881535155135985,0.08815175794401633,0.08837830479411224,0.08851485193628149,0.08857851957920948,0.08850934820332416,0.0887440193061846,0.08861400120930457,0.08796082675321641,0.08720971230407658,0.08752629176554297,0.08844201629041772,0.0871293393765226,0.0878768711035061,0.08831633449033521,0.08443580373653951,0.08301054351622808,0.08375082816332786,0.08364111777977068,0.08412123837787733,0.0834546827752225,0.08317265274616757,0.08412322316899147,0.08339613713715088,0.0843170109213938,0.08468198312191492,0.08476102451323989,0.08500449711818124,0.08494056236828572,0.08452237956040573,0.08487875707100984,0.08463143737354051,0.08571272774227406,0.08652025611855522,0.08560881346482326,0.08451023089965455,0.08446797558185272,0.08387028188892792,0.083634626646054,0.08351181750416882,0.08353291016096676,0.08357979775336331,0.08295033030387607,0.08281427413194531,0.08204455111464222,0.08151823798720495,0.08140395367585264,0.08046476300721286,0.08175089391982161,0.08137300294188886,0.08165548760179432,0.08113768308012313,0.08138524215196602,0.08088510942977115,0.08116246798293572,0.08144333537099555,0.08273522564227491,0.0821015620192281,0.07913591323283554,0.07895835362834275,0.07788393869571068,0.07868414104086108,0.07850366250219745,0.0777525479361553,0.0772540167871678,0.07511454027587328,0.07489540063729608,0.0758287887354669,0.07646310864666939
|
|
|
791
|
|
$0.08033 |
+6.10%
|
$34.8 million |
0.10239882750238702,0.09875380556871619,0.09607041582987418,0.093166274459604,0.09398936146790873,0.09848334417180903,0.09707678952420952,0.09704624415483114,0.10027614983868129,0.10009545230526898,0.09963498758622827,0.09972154842130426,0.09933129098800093,0.0988749002783547,0.09813296757629095,0.09821859920221213,0.09676872469548817,0.09541234215249589,0.09464170006045436,0.0925359630012672,0.09172779179769004,0.09260441178166724,0.09149669700167905,0.09421573698633887,0.09479987502440447,0.09552773499128837,0.09570179324786154,0.0931373786450754,0.09274489381230754,0.09487257824196754,0.09453942418933615,0.09447074249753395,0.09398925218311677,0.09517077152740697,0.09517031401093957,0.09487685349964933,0.09415778424643954,0.09390301303401108,0.09394102505027131,0.09291659440024679,0.09266460797420553,0.0937123619702271,0.09351980607610016,0.09397895148227199,0.09446729213328457,0.09411074972129645,0.09377819025404938,0.09337705678915663,0.09273130039395223,0.09155595946813758,0.09135514481949014,0.09046974375637293,0.09024276667601043,0.08865271108207971,0.08895143498954627,0.08823261970707691,0.09084107518747091,0.09055836639766575,0.09099281267491013,0.0908406888043482,0.08979566088806766,0.08898983173620548,0.0885379598857315,0.08795445325324258,0.08827009456824687,0.08769639855456791,0.08749377432543534,0.08723248054740912,0.08741963962034986,0.08776516608245422,0.08650418914324108,0.08557472005963924,0.08648256843655285,0.08722552306716143,0.08673267395952779,0.08620361206093138,0.08567472953972319,0.08604152561672933,0.08636528484853356,0.08612500400365751,0.08635853254715194,0.08658737465876111,0.08992145251270833,0.09001416836675104,0.09053245492210871,0.08997782175888527,0.0901410004105774,0.08889524274094122,0.08889724157902842,0.08853224280811957,0.08856985391750363,0.08765075275075053,0.08801436564765817,0.08773213895241462,0.08707678029940041,0.08681138831544279,0.08651808461005946,0.08706417445082837,0.08708214680570169,0.0866644924677136,0.08688472654800465,0.08666527539609241,0.08645042403930656,0.08661496234414993,0.08643711784451028,0.08629925891302984,0.0864781596152473,0.08575769025248942,0.08581626746672862,0.0858404878096249,0.08565722848500798,0.08567682351850651,0.08557213423742345,0.08525442555249406,0.0843120694790468,0.08253156280010077,0.08118263577891625,0.08184023184918292,0.0813492303952239,0.08119881378103103,0.08094289346062433,0.08091102332205594,0.0818497058828544,0.08250581783336834,0.08225053012846412,0.08206270183882547,0.0811973087318726,0.08087485955480306,0.08089214979255653,0.08081997211614572,0.08080537495748526,0.0808269726513192,0.0811950031968619,0.08109928310299115,0.0816980634122292,0.08139831405694109,0.08106020113299663,0.08136194778898527,0.08195365148397382,0.08182980055986258,0.08042364801042878,0.08021240295560937,0.07988813211051524,0.07825306285529887,0.07672267740150551,0.07592610767251824,0.07612338651593387,0.07576671370218482,0.07694509982753554,0.07718161885292586,0.07769245642789245,0.0761380322736075,0.07686554542267292,0.07874603223573734,0.07866661738590883,0.08040252990255768,0.07979420319841708,0.08003926342083659,0.08035480029305393,0.08058256838990907,0.08011748248527016,0.08129108393680876,0.0789189395179882,0.07584924905451773,0.07572894904869201,0.07725599500021704,0.07964075597655314
|
|
|
721
|
|
$0.081164 |
-5.85%
|
$41.3 million |
0.10173886822266572,0.10204847725496481,0.10188129234829901,0.1020316796574834,0.10230154077467944,0.10093407711673634,0.10002706129994397,0.09922486344775877,0.09818731127329074,0.09911861755666176,0.09837828187345483,0.09975397912590654,0.09916609559768237,0.09912017279484309,0.09858038705899043,0.0982067664018539,0.09734452404481368,0.09735369756983396,0.09747526520210273,0.0977663968780324,0.0975627147014011,0.09822242704251508,0.09766126396994616,0.09764714629898301,0.09760217843555563,0.09716939708705552,0.09647446374082375,0.09757582655322702,0.09908872748213104,0.09881399535236658,0.09842445284014878,0.09784434731957078,0.0990157229242764,0.09793889070493786,0.09762141566533744,0.09712484367242515,0.0971629959255319,0.09695557222960177,0.09651060577673036,0.09607382664755149,0.09634927524358529,0.09611194954980352,0.09619723582195254,0.09661018548403308,0.09777316185512772,0.09752288936966674,0.09705593796641282,0.0967991462056979,0.0963979127261803,0.09625647312172786,0.09674083389817337,0.09607393355438934,0.0963863828552185,0.0956422991841643,0.09564296347885876,0.09516686125127093,0.09456235787667942,0.09413690552601821,0.09463217289595409,0.09466660704310276,0.0944039987665052,0.09325355010188033,0.09278266280132906,0.08974066010872564,0.09072528896273016,0.09087942885988173,0.0913447433240132,0.09205306646418615,0.09237379944735469,0.09207440314480299,0.09197212760753704,0.09181221596662134,0.09162121913465833,0.09155835286331564,0.09320964461490534,0.09201467375483055,0.09240241888470008,0.09327402262198002,0.09208640365353647,0.09198270456369338,0.09250546185184434,0.09218929803310562,0.09252342919958745,0.09289991344737804,0.09283235007668646,0.0925667595433955,0.09229925344244733,0.09209268506832549,0.09200820701481427,0.09233068310724904,0.09207687347398645,0.09199487138781527,0.09172878028458335,0.10439039444835671,0.10245459751682244,0.1009854680235717,0.09880604179806969,0.09731420393914293,0.09915542843796339,0.09883373702967649,0.09938655853790365,0.10195508174753334,0.09893931809716254,0.10070780379563027,0.09848360739441156,0.09689360776257269,0.09456862118611267,0.09394427522361797,0.09382272187952907,0.09521965893185644,0.09559131379238975,0.1018561838135236,0.10203898474519023,0.09896508757224268,0.10083036906989086,0.10032340273972278,0.10205926853672483,0.09938111596199371,0.09663488227285497,0.09648375016519527,0.09513523010820069,0.09772333850516557,0.09720118601898346,0.09709242560995704,0.09439852702118938,0.09441356016019527,0.0943978700210771,0.09270148139430212,0.0899744060115336,0.09214542952633911,0.0940568153384941,0.09664155105962625,0.09604227491479184,0.09587023042743831,0.09512489995842267,0.09347215370934592,0.09424601660874056,0.09442739834946452,0.09421725700930864,0.09413549132701632,0.09389175448812392,0.09248247804992271,0.09167776016308453,0.0914025950326475,0.08932441924882027,0.08991218394044305,0.08921178512514541,0.08620352520618359,0.08508704210372252,0.08344650078138229,0.08824335838676944,0.08468281865602735,0.08462606097745928,0.08482222480328051,0.08609460133364254,0.08629412468406235,0.08607843721331568,0.085232886746795,0.08608868112986932,0.08655981438624935,0.08788779027557184,0.08766541157789277,0.08717922521377669,0.08334529778876588,0.08297049371030948,0.08265589416083757,0.08212515664541227,0.08267656759944585
|
|
|
732
|
|
$0.084546 |
-2.07%
|
$39.7 million |
0.08606939401258819,0.08383589096495044,0.08429734267003837,0.08369917160856914,0.08622904503473224,0.08581170047097698,0.08640311706837892,0.08639567413840184,0.0862910887616677,0.08601378889088951,0.08620980838833979,0.08613448882017964,0.08566509517209049,0.0857324581901544,0.08537814769781467,0.08516443600454626,0.08477140363273561,0.08515247944874482,0.08465042291487479,0.08423043214415944,0.08532056983680401,0.08503546908176114,0.08515414739959727,0.08485021803480146,0.08505858321102071,0.08611147803784254,0.08583879392729099,0.08719687696414517,0.08716718191486274,0.08694005414929269,0.08697083089437671,0.0871067291997064,0.0869692050153993,0.08718805567087072,0.08708424445639364,0.08712861477232121,0.08725434242501186,0.08706396439335232,0.08707296908563748,0.0871253235909654,0.08709271409764656,0.08632275641741217,0.08600202981604377,0.08605670794696828,0.08619719938051007,0.08615048458300853,0.0863298686652199,0.08632255182468491,0.08537884463228207,0.08577883367021834,0.08768187736668148,0.08712183193732917,0.08679748874431911,0.08674292531769072,0.08642155971454248,0.08643660509565565,0.08645136797019609,0.08711824881804939,0.08728845380987284,0.08701408006407163,0.08759961698140464,0.08740392697868128,0.08730968474952448,0.08699162779717322,0.0872357794745739,0.08666358239227802,0.08671249535211974,0.08689131578323736,0.08667917675141178,0.08661628047446543,0.08694866592611511,0.08686285445684541,0.08657571475001154,0.08679737607347737,0.08617542379861667,0.08576312073479588,0.08641523771969083,0.08696971224002939,0.08657966553566102,0.08669343972611457,0.08737357351369597,0.08747172276128044,0.08613347743948405,0.08608572392953183,0.08628118851275861,0.08605876762469843,0.08587359311052209,0.08589539028463088,0.08601776693612767,0.08634668971762777,0.0860032861976761,0.08601477495762833,0.08649332554377442,0.08637973570127305,0.08680335975905185,0.08715117389238443,0.0869994853352863,0.08715324931189644,0.0873249898580394,0.0873436373731392,0.08720801411903166,0.08728412726336802,0.0868617308957976,0.0877419547916975,0.08635529242777182,0.0868886916933643,0.08688518149957888,0.08661777324771852,0.08628548492359943,0.0863350517195468,0.08664519818124218,0.08751040117346263,0.08697332114535558,0.08704570483866494,0.0873370977635388,0.0863728606262978,0.0869185962646103,0.08713343801170158,0.08730861507899111,0.0864060712987499,0.08661176551378325,0.08643101556639808,0.08502207459633375,0.08578780978857183,0.08576684587212609,0.08423452448497779,0.08483568133699354,0.08599805374489966,0.0858147325088677,0.08708654336692076,0.08588653700736455,0.0865584682321622,0.08615421711694163,0.08697224832301113,0.08714759413224274,0.08638429818163494,0.0861854460589773,0.08712748892331268,0.08604524391414958,0.08651995522121081,0.08701803363260388,0.08589626830597898,0.08649601190358203,0.0857449736238248,0.08674599231800602,0.08690255663624419,0.08651584599326938,0.08633026526300407,0.08620226036407774,0.08660543544604864,0.08584981582410078,0.08671289349042254,0.0866079434256631,0.08478499129494405,0.08484149798650478,0.08465213569270286,0.0846943053330129,0.08540219525073738,0.0855398200828294,0.08523101836277201,0.08499437701822041,0.08565270951876665,0.0855000503564907,0.08735468366495418,0.0844873093431303,0.08436051472285669,0.0847893478270111,0.08457129235843802
|
|
|
735
|
|
$0.095326 |
-2.65%
|
$39.4 million |
0.11243590476681681,0.11209381633961663,0.11100417893504197,0.11053866734350437,0.10880038571150337,0.10926760267172726,0.10994149576467865,0.108931742621561,0.10919663437959098,0.10926679219497394,0.10991210561357145,0.10786258656852832,0.10792952289245927,0.10737796637645965,0.10594416749584508,0.10478049111220226,0.10513054181588156,0.10451435915505522,0.10514179324900626,0.10493091877580332,0.10428006362418088,0.10452489142582914,0.10554440380855756,0.10413036137636542,0.10492052730993535,0.10470875645755345,0.10396069970548606,0.1046499203892664,0.10574914961584521,0.10640474397345077,0.10676860590814938,0.10692711194094497,0.10678888234396532,0.10733859993732768,0.10727570858508692,0.10717327763717444,0.10505099154627745,0.10473834296288931,0.10522822913725136,0.10550867469516223,0.10445088474994123,0.1043528587242559,0.10423947800108539,0.10366992315348036,0.10361665248038095,0.10360903330771216,0.10405219548918594,0.10452897872180412,0.10395632904090327,0.10472735540352061,0.10470762834713317,0.10447609413683467,0.1041883667737576,0.10446771358006225,0.10462685848806404,0.10494050965615787,0.10499681487602311,0.10486424236838617,0.10637926065229596,0.10509421532714158,0.10572482974360484,0.10364802840671969,0.10157920336326831,0.10275075546718059,0.10299342088967489,0.10340380357095907,0.10354249242293408,0.10366359881963023,0.10347669110978937,0.10383758656609318,0.1042022208917583,0.10455360511086058,0.10348642222536525,0.1039597422840912,0.10420044095322081,0.10456515320597443,0.10431508254589578,0.1044925889081216,0.10572618197162023,0.10616078553540961,0.10572547228010444,0.10571468117210216,0.10571597158922456,0.10623327367403403,0.10645097250526911,0.10637938423309612,0.10687922327882325,0.10681464643941323,0.10594018187745295,0.10595732845938388,0.10645182495014884,0.10645647833325018,0.10655703670802433,0.10637926065229596,0.10529079618450313,0.10587131056732586,0.104776695160874,0.10464075563115631,0.10561510494715633,0.10500053899309165,0.10456201986147048,0.1052261520748584,0.10521691434411054,0.10520695843176858,0.10572582983367572,0.10521790721418164,0.1050156402951146,0.10354839987016938,0.10344271446316874,0.10616717087355952,0.10431744127766865,0.10002126226757209,0.10002952174589513,0.10112128505623709,0.10032157165508966,0.09934254233116548,0.09984622394845222,0.10019416898146562,0.1001757289590002,0.09994440708570287,0.09964963399164824,0.10056490867194337,0.09987186976050434,0.10030835430020903,0.10110936423066959,0.10091647600991688,0.10130697332967763,0.10147695528356046,0.10116527101489564,0.1015344463511718,0.10089196049519877,0.10244784978369971,0.10195953583811418,0.10275699899934097,0.10153642735363363,0.10146264690582373,0.10026181608386613,0.10001337529841414,0.10009770079631762,0.10009419133086044,0.0998676064113328,0.09959709532876662,0.09895450856844111,0.09820473634015778,0.09845615885081291,0.09788474360679589,0.0977258271048341,0.10067124628818735,0.09792192473019194,0.09800007425803872,0.09781156415845012,0.09806880269801958,0.09783952312465487,0.09811475983490818,0.09964538740167614,0.10036404162301306,0.09834410924154974,0.09639146537583862,0.09635119898251542,0.09520648309030351,0.09584802090390308,0.09621402692388625,0.09483023926934192,0.09309040860599516,0.09257377200392433,0.09379811730091875,0.09424107312064592,0.09494401324169206
|
|
|
722
|
|
$0.096287 |
-8.96%
|
$41.3 million |
0.12179109075523235,0.12107128583829811,0.12003840815440985,0.11928083549984214,0.11894338367129534,0.11855775828491484,0.11785743384888393,0.11788179790433881,0.11865014120947447,0.11662676513288442,0.11612196862221512,0.11689436453893177,0.11783765201325437,0.11786762917060521,0.11661099283112365,0.11666122399089902,0.11564911769336912,0.11542080522029098,0.11537854552158787,0.11422348324827376,0.11417835698673132,0.11410883334761235,0.11368939782217179,0.1143575598817378,0.11521418605004685,0.11514576714970917,0.11474492737831377,0.11392949120650925,0.11495372086387766,0.11552614115464041,0.11495633439027476,0.11520086415141545,0.11669939672848173,0.1170264889616587,0.11650556711465246,0.11687701832280857,0.11698988417021647,0.11705343857137085,0.11596670683131291,0.11594681251483706,0.11652300916779419,0.11599965210972689,0.11668771536147912,0.11624695947646606,0.11653155132851778,0.11630430332372298,0.11657650335349284,0.11646324336448188,0.11705220456678138,0.1170401459567205,0.11698936471622945,0.1179834090436806,0.11813046816880894,0.11793938600629951,0.11761115791244897,0.11797140305228156,0.1182004341856363,0.11757676313858116,0.11745318437863958,0.117191014573642,0.11702481170989713,0.11690554013003257,0.11629816808894296,0.11647204921317908,0.11641934523447632,0.11587214002792055,0.1160923897958244,0.11596224197638182,0.11581488299122349,0.1157418661946375,0.11536083823063636,0.11545164275867648,0.11547402612069532,0.11490499522454765,0.11481652286376909,0.11502309519454314,0.11529464099919459,0.11549144248481996,0.1141796642660848,0.11484228428297548,0.11471230153579745,0.11431348543982278,0.1142719483343534,0.11430177284991826,0.11423427674356415,0.11519290138228488,0.11532657459229406,0.11558080468547682,0.11580384470847095,0.11572555856320331,0.11632233969904861,0.11650391575134542,0.116557746360753,0.11638564482050187,0.11630301311946148,0.11636787619497367,0.11656173609765208,0.11639964555133264,0.11671159093633546,0.11619455288505076,0.11649361431274419,0.11681923399997204,0.11704528642059088,0.1168648246488985,0.11663753635513247,0.11658771719475754,0.11594404159988342,0.1156254904421091,0.1154066241770095,0.11546414595485492,0.11539029837342415,0.11525783723751286,0.1146886827431094,0.11406719272389304,0.11345558708084792,0.11324521730804003,0.11332888134575954,0.11338576012632082,0.11357613399797307,0.11284876074410939,0.112622189413921,0.11341830888397755,0.11335580481697174,0.11334755162152853,0.11371951154438334,0.1131988702632579,0.1128955443171465,0.11293997893596108,0.10834419984130908,0.10820978906039382,0.10786142417366196,0.10793168729861888,0.1086722274674136,0.10828449418831695,0.10906283145869657,0.10941289982220495,0.10916624048285384,0.11015677991284488,0.11025017487191445,0.11061651605604131,0.1104649710074667,0.10854003926931549,0.10841814264425645,0.10806504134932987,0.10710419752118172,0.1064012254586518,0.10571156344319763,0.1057924422053398,0.10595309737054558,0.10520061326206503,0.10437963886857064,0.10352130988686428,0.10251428871112302,0.10274945837826346,0.10206999761417374,0.10169586450527626,0.10230313082088716,0.10178840166576628,0.10142778329883498,0.10092374361893414,0.10108299344123424,0.10132419432414805,0.10095737918848861,0.10032518883051784,0.09543216246696569,0.09537041035401563,0.09547870829787398,0.0958535806669323
|
|
|
714
|
|
$0.102558 |
-3.77%
|
$42.2 million |
0.11619394964860671,0.11566295778882571,0.11472272120002737,0.1133411364439235,0.1121636629245774,0.11206716945943432,0.11245229736736577,0.11047409665085768,0.11054944435610563,0.11125588964485537,0.11225847622637662,0.11145021257174308,0.11195021171282485,0.1124248009913839,0.11225231494196601,0.11171633518728852,0.11143907326844761,0.11081799210325964,0.11259763057514106,0.11768683780102084,0.11707964364882291,0.11920337273023537,0.1189142272517445,0.11710823519027569,0.117915554533727,0.11787089146915146,0.11907998083356824,0.1185589139341699,0.12043277903438007,0.07939874538774873,0.07948762158013428,0.07950104331027018,0.12051614193897277,0.12089780622924558,0.12185219786473869,0.12132073220226428,0.12125356301474056,0.12051365344500282,0.12071966658309431,0.12087519831874831,0.12047114220717091,0.12019233910684288,0.12135331593114364,0.12120325079149968,0.1256065850499326,0.12577575771430555,0.12615410682068387,0.12498580309430869,0.12536163675281378,0.12513999133705903,0.12605312597086718,0.13062479425660037,0.1293915471292306,0.12964620963484763,0.13023091927696698,0.13080066622619035,0.13046485687114723,0.1303440997727295,0.13037621806029567,0.12991687090606732,0.12987014581974,0.12868695158685767,0.12828001525643576,0.12932298945298393,0.12937583712817288,0.12944356922614214,0.12912924369705914,0.12946498316422805,0.12929504390372815,0.1239337246149419,0.12408746075086803,0.11957217213846812,0.12023152955857842,0.12070072826426914,0.12119737173100614,0.12108172917749516,0.12087502460295942,0.12534143376578505,0.12876735328207364,0.1434644861007668,0.0826764255669014,0.08282876319106412,0.08289723174058507,0.08270427681994563,0.08275749555845618,0.08283829882662035,0.0828451796280248,0.08339853715232916,0.08303978958668462,0.08307749886085768,0.08328474286426878,0.08316958070165725,0.0829343929195936,0.08310730896678974,0.08250457789806578,0.08281067072266922,0.0831376214477595,0.08318358926962735,0.08333738296084776,0.0831717126985555,0.08325530091180688,0.08316121171975038,0.08302629325832828,0.08339271145298856,0.08321331420342788,0.08337927445098388,0.08289519438967843,0.08280520346225853,0.08283621058572789,0.0832164303698101,0.08281718812705616,0.08319430288985273,0.08251824612077946,0.12444600987552562,0.12473163467384872,0.08238276541040708,0.12362661598801497,0.08248655225653903,0.08282824514454916,0.08261217994798854,0.0822211084248509,0.08290918351153795,0.08268624477905132,0.0828997048872569,0.08289355700876887,0.11558376737865571,0.08285665781186391,0.08276362564860475,0.08285424824595346,0.0828765468973265,0.08292048908941742,0.11760318683052184,0.11764991102766176,0.11864770546910348,0.11690683669175896,0.11704866665065952,0.11441962606036742,0.1068209486394521,0.10813584766268601,0.10828510138220866,0.11025747358958375,0.10793268102329057,0.10797734747828186,0.10864523925592165,0.10766942543046044,0.10716212832287399,0.10665156534685799,0.10722990924511615,0.10830116870378638,0.10639114611453138,0.108582356459098,0.10640907153686248,0.10498938004787937,0.10638434788701075,0.10684730275402837,0.10733819579355065,0.10743320883145896,0.10678286291699896,0.1067196190749732,0.10741346359229664,0.10691346943357011,0.10636260479527508,0.10607295659375937,0.10484887392907563,0.10357787211014353,0.1040362412214095,0.10456024621939515,0.10518553463399649
|
|
|
741
|
|
$0.114385 |
-12.78%
|
$39.3 million |
0.16046611730062899,0.1651387100255067,0.15831926030966134,0.1561059159847502,0.1570685676515086,0.15722409681738228,0.15894294112948654,0.15826099412727496,0.15749173784603984,0.15727851377475688,0.15785162244525805,0.15774021382411682,0.15955839269056346,0.15966179738225883,0.15958855231356522,0.16015240454623553,0.1600524407644024,0.16098992828362632,0.16025531437834217,0.1572783512976476,0.15807470540729582,0.15910745543835367,0.15342466115624795,0.15609934141616555,0.15851272061063276,0.16172743569258663,0.1567632412767883,0.16009280728067016,0.1612089244851058,0.1583243155507279,0.1574487095651526,0.15782363456204623,0.15806195740249257,0.16009714300320746,0.16044959071090864,0.16239163389602013,0.15877008965320982,0.1598094407563326,0.15804378375664296,0.15792884492444326,0.15687875118198333,0.15800553073933588,0.15757713845088187,0.1588294452161137,0.1595798245839759,0.15962252269182664,0.15739258218163985,0.1583288261939898,0.1572771613675148,0.15688499992226493,0.15679386825114175,0.15556749866867475,0.15208532750395287,0.15211301438630204,0.15178796775467063,0.15097811097024746,0.15391460039599275,0.1539456060676568,0.15467839889703872,0.15294111469380875,0.15055799441265294,0.1518304396198442,0.15108022023476564,0.15122678151832764,0.15103092159354814,0.15034472453793904,0.14664608351363134,0.14733132145807912,0.1455262204432751,0.1462269889109136,0.1461615636652763,0.14600461087745095,0.14511562406800993,0.1433993131317391,0.1460214544499853,0.14439380508399882,0.14342721767497726,0.14570867729622905,0.14754470751129234,0.14840196279314474,0.146226388304927,0.15062949609962298,0.14951593178884515,0.1476266702923355,0.14866147676942126,0.15011827746409948,0.15003178188235694,0.14989852678005022,0.14998539721857485,0.14897401434491425,0.14951045701867283,0.15085006912791626,0.15222743755907595,0.15276330283542178,0.15172124515194213,0.14875340452040398,0.14991448524047193,0.1534699355984454,0.14729321088814384,0.14743294336473153,0.14869666069461887,0.1481290658803857,0.1468335576738562,0.1488922149599568,0.1524370860370249,0.15184183694042444,0.15178518244773234,0.1508639007118792,0.14991241838883276,0.15121716801282742,0.1468756054578659,0.14698050660849368,0.14592491042839745,0.14594101370362622,0.14579414094484064,0.14521878894196538,0.14470252518645155,0.1470644137570131,0.14731651377020558,0.14838073272789498,0.1471860326532689,0.1438684394168602,0.14488997572030657,0.1471481936159651,0.14739287047802882,0.14779135495989731,0.14843066067828709,0.14824112938743,0.14810065989223167,0.1485127187610338,0.14776773199034376,0.14827963304416367,0.14930212393973774,0.14893929053238042,0.14804741659838014,0.1505796282734337,0.1503963351889901,0.15037814077332004,0.1479150336707971,0.15073761010517872,0.1471309084142438,0.14657680087721892,0.14504346838698834,0.140049944912267,0.1340912497527457,0.1273913984333474,0.1296120311268869,0.13114114886613884,0.127731222050885,0.1311741439874214,0.12691288107982648,0.1271996411624714,0.1278858135490138,0.14287331169108616,0.14340789381219857,0.14043349407105132,0.13655964205600032,0.13392337180532804,0.13377389339762846,0.13039644895524688,0.13132773208034648,0.12939152876572446,0.12008853023705832,0.12380433103584071,0.12159102005413287,0.11678367621453188,0.11500681711202475
|
|
|
745
|
|
$0.123419 |
-0.11%
|
$38.9 million |
0.17635917322206207,0.1802911556203296,0.1680700593068366,0.16570599043694642,0.16410620985073954,0.16472020214679356,0.1646648372217057,0.16487287500237946,0.16261679812209906,0.1622161880922315,0.1610494070659389,0.1624394842862554,0.16340524098129727,0.162381471019031,0.16288249364630847,0.16244233272823533,0.16211831048739253,0.1613717645148977,0.1613642462587986,0.15932395498434992,0.1598397855470264,0.15953456585741668,0.1604144786701229,0.1600635872746366,0.15952519824182346,0.15981582676108405,0.15961126574838772,0.16007426754095047,0.16123456421790225,0.16116914099623886,0.16131011262160236,0.16120260971490155,0.1612197942778073,0.16160169213188186,0.16025184719868585,0.16004177574099748,0.15966071970541149,0.15870184295696144,0.15916899109849397,0.15844497265189023,0.15763232302298952,0.1575676676309378,0.15829974918561202,0.1584090704853017,0.15755354619279294,0.15689251606128907,0.15086676936850107,0.15098654356721544,0.15082376862907895,0.1513683787436215,0.15066071929336172,0.15046276984179438,0.15080676154562866,0.14657751171246453,0.1465463446889956,0.14572823594619194,0.14616554594825215,0.14634654207228331,0.14548137958212273,0.14544142051451292,0.1449722585369414,0.14550529451551286,0.14471432838407694,0.1446948148651473,0.14345746667304832,0.14316689673304558,0.1408776450925274,0.14092244312761731,0.14059296710987762,0.1408382314220887,0.14084975838360023,0.14040887075095038,0.14269011321456584,0.14274516945766957,0.1420133443017735,0.141453744526842,0.1396835753147504,0.13994432326726747,0.1400738865363589,0.14120896543580588,0.1409820498767798,0.14113861605636577,0.14188317063472197,0.14017573528730082,0.1406885410703751,0.1416809083041959,0.14094577401793243,0.14216076050502868,0.14127389671686538,0.14143344578535294,0.14208090131858367,0.14127958332710505,0.14336537286970163,0.14218411743694206,0.14200988568960832,0.13941151465675136,0.13988943978252008,0.14029841459425468,0.13968432552906412,0.1395790320571645,0.139919866790592,0.13810120487214617,0.1379736338527431,0.13827169476363357,0.13863964194122544,0.13901090829793333,0.13866232567315187,0.13906034654410018,0.13881842445823633,0.13887122386584774,0.14014198322494126,0.13937544863049017,0.13933890105787272,0.13882537823122448,0.13899021905082648,0.13760388825455283,0.13609321789751183,0.1354848153108078,0.13498221792601697,0.13302658456163016,0.13221812910152164,0.13221309932746114,0.13118023727434885,0.13227784547922727,0.13203389564154594,0.13184246757797477,0.1325359735957055,0.1329967430137821,0.13237479312315878,0.13237383788717944,0.13249265294822335,0.1334791184649507,0.13291979546038638,0.13306861103870646,0.1324646129843826,0.1343844895832255,0.134144663182986,0.13397001718212842,0.13418419670764342,0.13340871252337952,0.13329104513177256,0.13239246442204172,0.1314816601513509,0.13070045022037355,0.12932357826195795,0.12794941431555723,0.12520027045675977,0.12336927856192363,0.12355370010135296,0.1217468782775688,0.12169095920350335,0.12174289361804107,0.12099351192687781,0.1229786868197396,0.12311304971941071,0.12584970126744383,0.125994951280613,0.1260561975816984,0.12596797584111427,0.1257421326174594,0.1265656373825687,0.12730850919786957,0.12727224612393404,0.12463102234619984,0.12349590620265385,0.1236297693501149,0.12310217586061435,0.1232916070869751,0.12389724472979013
|
|
|
769
|
|
$0.141488 |
+0.37%
|
$37.1 million |
0.1976141026333216,0.19580990547947863,0.1826778109247016,0.18283923901852633,0.18238325214583548,0.18468564392658335,0.18293014262487936,0.1828915602716573,0.1824332276035764,0.18073673901970413,0.17839764766624394,0.17869505622955478,0.17830734330537218,0.1771697877045542,0.17741041694389828,0.17423214965526937,0.17226849782191433,0.172948934825262,0.17231097664211653,0.1721269654721509,0.17206973349590884,0.17222183775668007,0.17184811025201666,0.17249768435718832,0.17165395641100348,0.1721109990086907,0.17280599385687365,0.17441731725183035,0.17496740236980007,0.17465384271858023,0.17482603155064236,0.1749668861267932,0.17629928026662833,0.1765211558180855,0.17665115986586286,0.17611545812926377,0.17501705746331336,0.1745626373814951,0.17452802519577873,0.1734361429881192,0.17310077744834654,0.17314670431095933,0.17310063591980943,0.17322189116150605,0.17375175843616347,0.17387272460666933,0.17320812068457758,0.17343579068303924,0.17291327725026354,0.17369316122900952,0.17325258086753756,0.1720792924876323,0.17124622500607772,0.1717215891063588,0.17112271657840694,0.17123625990109229,0.1706292671891218,0.1712477590418407,0.16929593564665743,0.1685906490219497,0.16745549414144908,0.16529568836163405,0.1661133114906873,0.16584127212949046,0.16598189510376565,0.16581956194078148,0.16583404169392157,0.16623540856435903,0.16535406042350637,0.16461564678124446,0.1649649411706252,0.1656497791665061,0.16569381282642626,0.16687557808527537,0.16742054953422936,0.16505588697271104,0.16475135741751887,0.1667535145925204,0.16763496318571267,0.16781196916799238,0.1681518533320251,0.1654207983459678,0.16578335488787013,0.16576299977876383,0.1665167506271912,0.16631013977959525,0.16647079075323673,0.16821315670158057,0.16723219600902622,0.16768702499161706,0.16964805253440587,0.17009282083602908,0.16911171472564906,0.1683447581981977,0.1676759993735734,0.1671052964182543,0.1665051365351634,0.1673501589023287,0.1675020937498783,0.16718668960202968,0.1674605947717839,0.16858756465230795,0.16847390958975264,0.16927648439475784,0.1689611185933356,0.1685082141902358,0.16741485491941377,0.16534427660951245,0.16482365242296723,0.16450572699776903,0.1601648977403581,0.15977113276502286,0.1591522221517648,0.15689995486085745,0.15475017123320509,0.1550908222088972,0.15502720753425567,0.15738965196322088,0.1552686601110356,0.15404256103980216,0.15406548793265226,0.1537949741520748,0.15269612434268717,0.15429729556782137,0.15325798694574946,0.15338629196704817,0.15360118692935448,0.15175275032455063,0.15342680225692604,0.15112440331201024,0.15561467349479446,0.1556411124982315,0.15752387980699892,0.15762599482894676,0.15638139269770693,0.15661598644199728,0.1530179303244565,0.15368066621765666,0.15394500873540543,0.15428436934863327,0.1513696654011469,0.14877805361626095,0.14807926863525495,0.14579413374445716,0.1444439644801168,0.14452800862177387,0.14438164339387036,0.14150412454569528,0.13883489146044622,0.13847521358151818,0.13796709202544064,0.13732213535579285,0.14074950139369646,0.1406504584110938,0.14272778278126885,0.1431611683155433,0.14288665025008943,0.14438443303118287,0.14381202660549278,0.1439191950680191,0.14467254457204665,0.14398371492496376,0.14204465201429006,0.1374833426797377,0.1358613532927315,0.136668574050814,0.13746416517019217
|
|
|
751
|
|
$0.143021 |
-7.67%
|
$38.4 million |
0.17534295015006698,0.1751731674456279,0.1750534284390662,0.17568684398598655,0.17694041767841592,0.17510347409877652,0.17462188234809162,0.1745673362784559,0.1727794378840136,0.17345565161293472,0.17344616883927394,0.1728939372376759,0.1730295202036354,0.17155518113516896,0.17098940165473875,0.1734761105396081,0.17457647567700502,0.17481630598125672,0.17498071036147134,0.17495975288110782,0.17538446249092438,0.1753134846973689,0.17369929113031576,0.17411860242427962,0.17398370036661528,0.17414380624300965,0.17426173961796354,0.17453326651119638,0.17613587825112637,0.17649426416295821,0.17600428970589185,0.17621386908718495,0.17593496134076805,0.1762411120256632,0.1757752410724158,0.1744814569169489,0.17787963865636003,0.17769000558616058,0.17638462163687652,0.17652111285757535,0.17727876323376318,0.17716183458621512,0.17687712615966839,0.17721359607252066,0.1772873606503768,0.17735306014465496,0.17751522739121395,0.17568904407041672,0.1761907017957254,0.17549541604700367,0.17217030112194134,0.17275950601302695,0.17274336229501994,0.17308544650396732,0.17182871272388286,0.16973291128744683,0.17209470112388295,0.1684465531050814,0.16834593537309903,0.1682909207606559,0.16820416780226408,0.1681009673660779,0.1682277460276872,0.16829575268201977,0.16833001913245907,0.16839162509518357,0.16825997534437795,0.16833946990571616,0.16643487305618251,0.16630550411852857,0.1663054140624607,0.16615813807384683,0.1661373381260194,0.1661549653161446,0.16628931574943645,0.1663231909503624,0.1664296578345287,0.1660666540618078,0.1665609858367726,0.16097023693532858,0.160756109652752,0.16291240824994974,0.16244262770100004,0.16244728082677806,0.16224447982232465,0.16349520626297512,0.16353037685191002,0.16322683624108666,0.16333647279237476,0.16344111568337655,0.16337861120693845,0.1634573118460654,0.16334127852286973,0.16337018884666477,0.16341465643051725,0.16332292481867414,0.16331673616917722,0.16326106325527404,0.16350338398247394,0.1635456894458819,0.1625814201043311,0.16111367453848283,0.1595615961946707,0.1575081659023295,0.1575044381930707,0.15760152999802535,0.15658005514912532,0.15555755600163754,0.1557907607179878,0.15563474207941472,0.15600065770293395,0.15591522920901302,0.15545248285737043,0.15779112939162104,0.15789678945697785,0.15807417422412146,0.15791107605016574,0.15712939425774938,0.15589691820594606,0.1562100222553284,0.15610111999134388,0.1571995161680533,0.15723924775340264,0.15742113348320988,0.15357626946412176,0.15349533563305337,0.15352544265213908,0.1534916064654032,0.15261650805384783,0.15243940383885882,0.1525712272725024,0.15334395608398377,0.15335656375103948,0.1531275010598413,0.15187562148374018,0.15248564325819047,0.15352919972204007,0.15606987154675078,0.1565003611473525,0.15714257546536836,0.15673813417459806,0.15585978959916255,0.15584079435979178,0.1561213944164423,0.1554398254864336,0.15547213389775716,0.15601428475436033,0.1557509975539251,0.15490526568785148,0.1546863123162007,0.15468694294358973,0.1530404016445206,0.1522821748954451,0.1529659998878588,0.1531098858821961,0.14984663155750502,0.1468856996276622,0.14455095704438273,0.144885761151627,0.14498787155180853,0.14454775296357525,0.14453642415405138,0.14452457971730026,0.14451105737623207,0.14382682329556543,0.14441763397624824,0.14454627834478292,0.14243822203961046
|
|
|
737
|
|
$0.151354 |
+8.51%
|
$39.4 million |
0.1478621421053384,0.14818938870855425,0.14881017887883624,0.1490738307760836,0.14905401548546204,0.14851190482507945,0.1483992668317417,0.14825564139543745,0.1481794911533022,0.1485387196491867,0.1482750766705621,0.14878199999997765,0.14647667198905068,0.14562564754700574,0.14456781879939593,0.14459986273364397,0.14463847539991062,0.14443685770705308,0.14373132163914148,0.1434954782692333,0.14364352389397084,0.14306517527595097,0.14273322563955634,0.14279441946886884,0.14289198840416273,0.14223989035411952,0.14197078789190623,0.14185094528629302,0.1410973490697429,0.1411080397124131,0.1408659285943378,0.14089693462465616,0.1410337592296354,0.14109977032070425,0.14124949515658033,0.14133587491521776,0.14193629485843937,0.1420530337187491,0.13861133624457653,0.13745315801273314,0.1375893898040359,0.13778723869949372,0.1373923929635257,0.1377646206687877,0.13776657292463582,0.13865649052432577,0.13857790646634124,0.1389436889425422,0.13968828142147025,0.14030723953349486,0.1414353702887677,0.14135232806061726,0.1416603453775863,0.14115672470933907,0.14144440076060497,0.13949655027734537,0.13934321094811825,0.13934944425194687,0.13811407730440597,0.13759747934722363,0.13700167406509559,0.13570566514904575,0.1348133706517591,0.13479884600348543,0.134815796507209,0.13456185592343353,0.13475399060720256,0.1349969502302847,0.13385299128705644,0.1337000848568175,0.13371063032505875,0.13375548130183298,0.13378784842826066,0.13377273105343684,0.1337549560951335,0.13293599377785636,0.13266650120757406,0.1326446626833833,0.13222540609457378,0.1321192595681678,0.13216787269626895,0.1322019876975986,0.13215723399221305,0.13178118035145445,0.13060279733465605,0.13062042714346303,0.13036146144263028,0.13018239969197826,0.1300708936406451,0.1300561105871026,0.1302573319650855,0.13020984441779648,0.13028219878217046,0.1301964354858676,0.13017867895485147,0.1301374855506091,0.1299936824381135,0.13005434895767132,0.1301079820910813,0.13037912600128798,0.13000080053269245,0.12911713929282545,0.12865337538573646,0.12923371953218385,0.12939946975079708,0.13042779705383306,0.13068273500887592,0.13082556042189497,0.1309637763842608,0.13138421424053104,0.13207463496835975,0.13349187855965594,0.1337521053895458,0.13371693162806633,0.13379968740923834,0.13518205635831065,0.13492285913595592,0.13606036573480337,0.13697617920636881,0.13721301590001989,0.1390660882031662,0.13995129334736942,0.166025645552029,0.17065318078122296,0.15513798704629708,0.1511119990250726,0.14879779775374857,0.14873184434056957,0.14889753335522532,0.1473985820184849,0.14699980322610626,0.1466412808352984,0.14659840451107506,0.14526684545873086,0.14470230208979346,0.14445381583979608,0.14443096498561545,0.14402253999765405,0.14218818275566034,0.14286663764139024,0.14068812054098565,0.140585950571056,0.14037173216901305,0.14068859995218272,0.140597730304311,0.14030500866816725,0.1402695662383376,0.14052725551480205,0.13956585516197675,0.13954275295360566,0.13801324291359254,0.1388665526973353,0.1374138554599333,0.1367517063564785,0.13673882140255667,0.1406254693535825,0.14559341975486104,0.14649997287238772,0.14730935655249047,0.14942480675867442,0.1500376633161955,0.15218998249744303,0.1527775824801294,0.14843295232064507,0.14700280976334615,0.14683002536701523,0.14629149466473518,0.1464130455062231
|
|
|
788
|
|
$0.200022 |
-3.23%
|
$34.9 million |
0.24244704098987174,0.2414440291564182,0.23860270828549135,0.23241521222654882,0.23246737445240473,0.2320613311915152,0.23240439947816605,0.22845183351445936,0.2279515055772709,0.22561136012452448,0.22693902449316727,0.22494924866970287,0.22500619032519512,0.22737084851212838,0.22582807243441305,0.2249146985763417,0.22435040265606515,0.22367427257008307,0.22489129478704226,0.22581111055150893,0.22363720371884796,0.222332381424004,0.22284491534645892,0.22010848525878698,0.22255342522425284,0.22229698700264225,0.2226471537397895,0.22491787561978963,0.22919332642106713,0.22961146574992572,0.22920786474023772,0.2297052479367141,0.22910556685675149,0.23009898530999087,0.23038931645846214,0.2289048521450886,0.229739649093654,0.22843112912776908,0.2285165960686165,0.2296712564061619,0.22820962118598964,0.22770154371778836,0.22859607246787217,0.22793321178562342,0.22602098577510696,0.22698273839211472,0.22732777233045673,0.22486403107175656,0.22525278013934882,0.2256795553697466,0.2261063263852525,0.2254692617880736,0.22414162429254675,0.22425062811958074,0.22644503979020725,0.22683361997013016,0.22740578380150595,0.2263667592681413,0.22658981115287746,0.22435291398642798,0.22416159114519105,0.2213882296973028,0.21559723362354682,0.21724803441766738,0.21693931857075932,0.21731233252318852,0.215850648862134,0.21554027847249702,0.21527063488829717,0.21394838447221345,0.21485117188490646,0.2128199111607429,0.21460631690499224,0.215699649651779,0.21671481516562652,0.21660326073634514,0.2155229731731626,0.21538603211496254,0.22010335258393687,0.22171874228174926,0.2205470405851559,0.21947097755390693,0.22080624008319066,0.22024279670313945,0.2211721673512088,0.22278374736608175,0.22365518099261478,0.22659950115769562,0.22722407564893485,0.2262223172741481,0.2266642779277629,0.22578349143970847,0.22484601350844186,0.22339686266363867,0.22425609672706215,0.22381334679524878,0.22256633448709343,0.22293196343427366,0.22487582289309457,0.22445745225984592,0.22445915287624202,0.22461128475125644,0.22557954980555547,0.22588101521054257,0.22461411952997565,0.22498581522080552,0.22402660482865536,0.22444075581169384,0.22186597018801502,0.22317748717140562,0.22413005840838215,0.22084311695859973,0.21849733970731522,0.21991758480587809,0.21858059101877322,0.21538732126704072,0.21680975947375242,0.21591094653623027,0.2163084570699093,0.2161288257581854,0.21435395948562758,0.2151562435716614,0.21267928307739653,0.21496409308329778,0.21569328480213099,0.2137922466606273,0.2149487167493639,0.21464765184857676,0.21465689650827818,0.2145061967212439,0.2145742057134082,0.21889179680517476,0.21898515416991451,0.22130108047343383,0.21880318880055727,0.21725427648072196,0.21686525998428619,0.21542743669795403,0.22002713945504834,0.2202623428070719,0.2194517042312915,0.2128548483155502,0.21088794036278607,0.21071899968069405,0.20795741059659695,0.20768225951668515,0.2056224161289638,0.20890342574303764,0.20717905751726454,0.20279660965060187,0.19820206688626155,0.19822790269196788,0.19592493691967555,0.19941708519373982,0.20087961084877723,0.2034278899426808,0.2047908469986032,0.2031517924327069,0.20481462223780852,0.20414945335763496,0.20541658303111784,0.20619039550074725,0.2042099474548339,0.2028100369451483,0.19513789057505834,0.1940857477390941,0.19534830265120412,0.19864436061874433
|
|
|
743
|
|
$0.222703 |
+0.10%
|
$39.1 million |
0.2823999209045528,0.282536561858188,0.2798718599903252,0.27189208519235414,0.2685875699462281,0.2658445238323183,0.2646482066866966,0.2621654590640149,0.2611031277430566,0.2588476285664741,0.26035296044923734,0.254475067604864,0.2576242354887651,0.25913118653684797,0.25554022637432705,0.2563867194783298,0.25345077657882953,0.2534209623916264,0.2544636329448541,0.253851401621086,0.25228904117971107,0.2515524981925426,0.25147634261399,0.24872825036611823,0.25381580705585355,0.25155514638185095,0.2538440736992197,0.2544961562845678,0.2609903279151172,0.2634699517167586,0.26524902696154334,0.26631467330811687,0.2678653500946215,0.2713847308738307,0.2700207054175563,0.270557977183522,0.2681407559521985,0.26498432016463513,0.2656842184812248,0.2676048691598275,0.26660179884923135,0.26558813402012355,0.26714409570702513,0.2646166970785164,0.261984339651412,0.2626467601517271,0.2615020695115338,0.2588013796192463,0.25751181206413687,0.25351474747091873,0.25528254370126735,0.2536984796660443,0.2516200745585494,0.2501903273488685,0.2520008246119974,0.25233620375356836,0.2522600676826929,0.2533940379229166,0.2532222835781369,0.24922201608365788,0.24977555670012044,0.2450958758270851,0.24296721383810113,0.24436490126123342,0.24635242027944987,0.24677064565224133,0.2458175291399237,0.24655717817097517,0.24590243004262613,0.24718071826708204,0.24955748667227845,0.24978038569605285,0.25075640459450727,0.25331917883807664,0.254228275230307,0.25482758181658377,0.25412370067618534,0.2547991513634522,0.26234504754720855,0.26015013373089796,0.26073183796726,0.2592444106107731,0.2603872001607718,0.261149068631397,0.2622801151353836,0.26424233628533145,0.2651716729874388,0.2673750649246348,0.2684509298255947,0.26773710458755945,0.26931669642722655,0.2693880157344293,0.26901933004410533,0.2648094858910115,0.2624724700719817,0.2615817196018749,0.2591768389290498,0.2584501677183319,0.26024582148345216,0.2602223240775428,0.26077134841976474,0.2622725162482867,0.26208844522278074,0.264219724179154,0.26351817993355564,0.26808393831150024,0.27032986101993184,0.2657589794505563,0.2666254562247501,0.26672744513106744,0.26749215476835386,0.2627653453762571,0.26124620254222775,0.263862134767542,0.26208328685934956,0.2537731395911545,0.2530520809209943,0.2507380241805665,0.2510387553012946,0.24859238932515318,0.24835164603733606,0.25071148574217345,0.24695759033685205,0.25000503043300215,0.24932099150775103,0.2481932904779139,0.2476210399855139,0.24598141730775783,0.24639265342142805,0.24694090406807648,0.24706920044925437,0.2514019489213833,0.25140903019494243,0.2566606742073242,0.2533798526564558,0.25554578819368007,0.2555800270860118,0.25446552273593326,0.25325219661914417,0.25435418452194225,0.25262868935570276,0.24394566873099485,0.2412084013053583,0.23655347514321332,0.23207348778523915,0.22917505370871033,0.22372725080360034,0.22618207093863046,0.22340824013067725,0.22262481907881793,0.22127845276432306,0.22066554780625158,0.22052699963108033,0.22322892839357178,0.2250436524086615,0.227900724353876,0.2293191200843047,0.2270134715124538,0.2271401900331088,0.22800259784899712,0.22891469418093988,0.22816519532602653,0.22824707262950647,0.22106296222530808,0.21736221772719747,0.2184122603437541,0.2200234641276914,0.22374533646834907
|
|
|
713
|
|
$0.226737 |
-17.43%
|
$42.3 million |
0.2560343011589533,0.25175387413908534,0.2490063287857247,0.24089093263044495,0.23435761764287005,0.22014421908122223,0.23219128722569374,0.23195938881205386,0.2430841887017531,0.2480240898044919,0.25004038180070387,0.2479504115955133,0.243230564300799,0.2455349754366469,0.25164768342622557,0.2764896136262217,0.2828794469290397,0.27057685197531106,0.27104295395739286,0.2757264104850878,0.2853013423253758,0.28244079423599777,0.2747103371552164,0.2589694880929255,0.25670128274413423,0.259095335597962,0.26206874502189675,0.24968716941680805,0.2532076094201639,0.25565059725898237,0.26796735425952856,0.2645888663925286,0.2606709653457303,0.2586280129093049,0.25859582581922824,0.25999415113954427,0.25701035746111656,0.2719257190975229,0.27808712974046385,0.27700121783599185,0.2777235723883696,0.27332736224754334,0.2744738502571577,0.2766151254324739,0.27304085861187183,0.2711691986083975,0.27117123835168383,0.2685416478691428,0.2706707042231941,0.2651924034007299,0.2608296515385588,0.25863577313991043,0.25658214282027325,0.2553035060793199,0.25336321314526095,0.2530310351971162,0.25372001233519303,0.2709445858804059,0.27114832326582117,0.2668720633160908,0.2578031259218448,0.2554795285527526,0.253569522054993,0.2556788657143251,0.2519685589473362,0.2503530912247838,0.25276269950073355,0.25109632349625655,0.24911719142635386,0.24787132600485964,0.24765341823300338,0.24763249019549533,0.24765431642407248,0.25043599118520216,0.2496376025617018,0.24836875883063728,0.24829146475420769,0.24831608915754697,0.2545125731835756,0.25630986151017604,0.2560331129346959,0.2565548502957884,0.259290438031032,0.25842783709008094,0.26371228235947614,0.26613092331470667,0.2681821003647956,0.2791043329417479,0.27734896670485354,0.27238055482942386,0.2749282535010953,0.27370381965702534,0.2726169078951888,0.27225068020084114,0.2741718492120414,0.2743641596350583,0.2741598594949058,0.27281897320051623,0.274569241363721,0.27057909683967163,0.26909887582010095,0.2691868906684239,0.27092618055632073,0.27324111580753746,0.2713371113957714,0.2775133350241969,0.2802015420761861,0.30469259330407783,0.30958108511548055,0.29905016781230176,0.2932192997786254,0.2963025295447751,0.2928973606189324,0.2875332430946177,0.286230362036145,0.2862684402939658,0.287731823039577,0.2944340633418742,0.2970164772273452,0.29831937092571653,0.2935556690017907,0.29234731737236896,0.2891250457577756,0.29641306688372326,0.30304036303897597,0.3324668368531447,0.33101564804954436,0.329644924201432,0.3305361809883839,0.32123751884392027,0.3221726583128774,0.33169796246854777,0.3270890685593273,0.3305076301847697,0.3294693789968463,0.3393629571867234,0.3334250048526731,0.3240806152436825,0.32405242632961406,0.32401217477235017,0.32681638883533465,0.3183864823732164,0.3153838088916914,0.30935890400600624,0.29615607503596425,0.28227256005003737,0.268744117074362,0.27064513736304296,0.27685159693154765,0.26012746345491056,0.26327912812065773,0.2666596398508064,0.26604679003131676,0.26428881044802977,0.26675272585069904,0.2623827850506608,0.2636779456384938,0.2623563092932444,0.2621836998608056,0.25915877483015803,0.26279393450474325,0.26214708152123867,0.2629543449919699,0.2583512279020955,0.24871708485547828,0.23705843923717654,0.23885754942682239,0.24045871397137236
|
|
|
768
|
|
$0.272445 |
-1.97%
|
$37.2 million |
0.3624851277431239,0.35716122416441526,0.35280016956333216,0.3415242619797015,0.3350867923014517,0.33115567291725706,0.3327286818217921,0.3288740712967023,0.3299425281951084,0.32864353927189616,0.32938461608477126,0.32330608239062364,0.3256177883940651,0.32706764092493706,0.3206290778610879,0.3241668297350222,0.31947770841321266,0.32031513635343,0.3220389023496385,0.32245126887782116,0.32066954003438775,0.32038668737112547,0.31851846136736006,0.31547971195132013,0.31707185918806363,0.3167440740421535,0.31829544021993766,0.31976146139029643,0.32693911434187445,0.32900817742301913,0.3270846816010927,0.3277208174778663,0.3276439578709903,0.3275391985481157,0.3258242076977821,0.32463699864345036,0.3236886340634793,0.3194193567267311,0.31803103298104274,0.3211604040450214,0.3193777344205079,0.31869110148646185,0.3214778335475962,0.3174483656606801,0.3165471928572196,0.31533057805718845,0.3158460569198009,0.31264922487418495,0.312647320388316,0.31055338045408654,0.3141591647862336,0.31329536481444287,0.31185008091973176,0.3105230008957193,0.31404182050302226,0.3154691993992021,0.3160583690565887,0.31759985659209605,0.3179255368439055,0.316837681064514,0.31670224200457914,0.3119115789160736,0.30914950515013073,0.31049542478082326,0.31265077396503876,0.31441507650028666,0.31137326206092764,0.31211846271087024,0.31119569682907816,0.31055197333409573,0.31043898190777564,0.30929546766632393,0.31015803490454247,0.31003616508078097,0.3130794842865723,0.3117451951111973,0.3104015966342907,0.310193420429326,0.3173737373903457,0.31488787016236075,0.3153260942365796,0.31368978784538576,0.31379661951280347,0.31278731980283514,0.3154036139673932,0.3183060490940122,0.3184645117292894,0.3209381525499795,0.32083268024050027,0.319341306624378,0.3201463610743562,0.32305768898677273,0.3217610205279565,0.3200992338750591,0.3180493965152505,0.3184450585718599,0.31644818185822543,0.3183893647991769,0.32034473889236303,0.3206608986170663,0.31934755508829055,0.3201547608922277,0.31970963674391806,0.3205161446532434,0.3190342366373716,0.3188844364808747,0.31796025547474865,0.31138206560875464,0.3123444202936187,0.3126431616437846,0.31432786819259495,0.3098266548064038,0.30909659292300046,0.311567250266389,0.3110082029764463,0.3084206851339852,0.3082652448712877,0.3070388498508623,0.3088626991022164,0.3081328583276793,0.30731109255166705,0.3102641351157938,0.30727004747962283,0.3110988349328647,0.31214045254326994,0.3106807625574356,0.3102238089320713,0.30764344595967946,0.31000247037603884,0.30914726832461514,0.3080234963877368,0.3115501447391147,0.3113226129728613,0.31516684383151206,0.3091381935989034,0.3118911069084979,0.31062787780689693,0.30931013283408204,0.3084504343371987,0.3084875523020302,0.30571251634923424,0.2962545699763031,0.29150696802820963,0.2891540126715648,0.2858374690123836,0.2799953330715572,0.27781710169072005,0.2807919244301997,0.27757867815972104,0.2781098322771092,0.2776899298440555,0.27877420982832835,0.2780666283589622,0.28067606770254167,0.28103838246255164,0.28376424459768895,0.2855711926214101,0.2840485565573674,0.2849337057753303,0.28443182897030816,0.28566845586114376,0.28481169535836415,0.28261350720475964,0.27723072710672164,0.2688828616538487,0.2717449463185393,0.27131977853701983,0.27431400059071803
|
|
|
762
|
|
$0.277506 |
-1.35%
|
$37.9 million |
0.3401687659024777,0.3395813783404262,0.33875383511661045,0.3383269716190459,0.3159011137240545,0.31352588103489837,0.31518637376372344,0.31647093683772,0.31731356862383914,0.31579527262707247,0.3192615638070307,0.31897903480019674,0.3186631656814376,0.31988763151627125,0.31481455924154855,0.3147000171019268,0.313358961052626,0.31390607201024356,0.3147811794539155,0.31495904940166025,0.3147369866009006,0.3146783537638455,0.31614515814002825,0.31613050550004945,0.31705568663226014,0.3168700407365737,0.31361775029547095,0.3192316132431831,0.3178456095038364,0.31837735420699087,0.323323349657171,0.3253613225776998,0.3129697524661874,0.3281319427471325,0.3271179273982523,0.32887409127025513,0.3264886950847188,0.3263605978593043,0.3266438381679614,0.3212547666630093,0.32581634780611113,0.3216455939713574,0.3225752291608188,0.3234371042114125,0.32591899952082837,0.326162595906905,0.3253110736483452,0.3235958399205137,0.3224407663966285,0.32330058988080984,0.3241570927482743,0.32680350389031954,0.3234264424664772,0.32546076482360814,0.3225044659988587,0.3190477412476238,0.3188587710474353,0.319074026491946,0.3188423288816275,0.3188861635011726,0.3183928089108075,0.31933541068557475,0.3188901766854181,0.3180628587988556,0.3189291608676556,0.319138737372083,0.3188871569190807,0.3173860744442755,0.31658953116471444,0.31855455100807306,0.3184552578258409,0.3185181074620137,0.31940138258125966,0.3157098462008065,0.3171162322991328,0.31872879884687305,0.3193168121018582,0.3188557987134564,0.30002592895472324,0.3184542288262055,0.3196202591935209,0.31892004654593475,0.3192291376919622,0.2897571318210372,0.28967566030289876,0.29119872355929727,0.28758808576129713,0.28727019867186665,0.2880322278363812,0.2897141352210477,0.2943288874965438,0.29665858280091845,0.2991371498578977,0.2952462295082082,0.29880540832667474,0.2952077601555827,0.29545603360952055,0.2954131609452011,0.2970985665159055,0.2971407616782338,0.2975047491183736,0.29834637362256633,0.2982231765524846,0.2979977754169502,0.29275052347209074,0.2939991058250466,0.29434718757161876,0.2938283764968187,0.29475556974345835,0.29412399527688715,0.29544351429147614,0.309206631590299,0.30792926420805444,0.3069528953470694,0.3069099035474525,0.3004210383689142,0.30106820995292255,0.2990151047475154,0.2942185549580163,0.2946311738585336,0.2950241428199295,0.29538592411729675,0.2947479462762689,0.2944567526348012,0.29493929250078815,0.2942984047057934,0.29467529230030975,0.2945138634386759,0.29444061530473964,0.29487652886495314,0.2947202932698065,0.2944851741042722,0.29411797539628454,0.2941997714746161,0.29319841910044847,0.2946149651879285,0.2970959630814869,0.2961687900783907,0.2942370926205297,0.2917751916497281,0.29187560253869943,0.2953591314318433,0.28986883941754,0.2935340246995277,0.29008722025462036,0.28326735470983444,0.2801026656567431,0.2823804282683312,0.2853960231695806,0.2829792963511293,0.28365839211962285,0.28584245701943695,0.27855287955049374,0.28277058380045156,0.2812639238112319,0.2875875494783514,0.2873686290502142,0.2867559660424104,0.2881279047919421,0.28848681084277106,0.2891528661894051,0.28989213146789156,0.28435216813071534,0.2895580790446579,0.28966645008657216,0.28403796980007195,0.28512977998356903,0.28442735158008525
|
|
|
779
|
|
$0.303429 |
-3.03%
|
$36.2 million |
0.3463702468941498,0.34667268065074053,0.34606105676815707,0.34195681307777287,0.33651283562676965,0.3343190208658653,0.3411468805401545,0.3424292813570551,0.3428447727070407,0.3377239267737586,0.3418347896095159,0.34014326183043003,0.34037773416389633,0.34630282828682235,0.34906565680851454,0.3467022135985937,0.3446482595948173,0.3439821746627163,0.3512561802799454,0.3472672490743804,0.3430216694626196,0.336206159586933,0.34255888277936464,0.32619477506344924,0.32946527304819406,0.31957293036273443,0.3237993949100661,0.32755384263132675,0.3353307978660597,0.3409225079429902,0.3335993339089033,0.3353283697749109,0.33988077261207594,0.33589443619897186,0.3399122500432385,0.3426498065985804,0.3441895446386256,0.34176989210984543,0.34265724268897324,0.3414856427613139,0.34147497520067577,0.3395944300977389,0.3429543373425772,0.3402459353833234,0.33149257752696765,0.3370552346325624,0.3372672012963677,0.3382804694915553,0.33959319784985625,0.3345109180969712,0.33426506640553016,0.3382854834052682,0.3322542310094871,0.33290207992456994,0.3389613718230664,0.3328190406046234,0.33512191090324683,0.3325531942747383,0.33219492163728315,0.3304596633269503,0.3306202799162723,0.32603317392130093,0.3244829371030456,0.32721151396907777,0.33222901231864743,0.32928941817156215,0.33425268194218355,0.3352263545581321,0.32988792828922814,0.3362129567665816,0.3349419809512445,0.33735839029046044,0.3400370160908316,0.33931739049671666,0.3389506350854651,0.32916078826899264,0.3275256860971075,0.3356042362940142,0.3374430386930305,0.3367420148647137,0.33590672895751583,0.33009289560599236,0.3262009536957331,0.32630663573868685,0.3307915120677724,0.3326334286435782,0.33715788869156854,0.339604269802989,0.3398440732837833,0.3363720844467364,0.33967423445515327,0.33906473875009296,0.34088150947811285,0.3394487263025921,0.33698791534409606,0.33200480850054137,0.3305953159200644,0.33424474577366675,0.3291075849665994,0.326204640712728,0.3278278105495942,0.32589009501222416,0.3324537138480449,0.33340362199315804,0.3370530597731344,0.3256906617627719,0.3257999612894135,0.3258671984898806,0.3240161892998285,0.32427210796532974,0.32542488112748197,0.3218631238173084,0.32022207042750045,0.321252379616942,0.31724499036583964,0.3212910142248885,0.3231485461209536,0.3227280599373703,0.3166267009983697,0.31564074450410323,0.317119360052144,0.3148561818892854,0.3150020944334647,0.3188472874793479,0.32182988052608075,0.3204776110327445,0.31603488784479616,0.31824375203899063,0.3151767706221695,0.3232696188125495,0.3238494878351943,0.32031894125816474,0.3218812865056715,0.32455098477435235,0.32854988189788226,0.3218808432942029,0.3225652759274316,0.3219275995147029,0.32220181377957313,0.32217579813288894,0.3228710600799849,0.32207619899858636,0.31842146647852027,0.31805542293130046,0.3066308650018655,0.305441119000825,0.30970354846481557,0.30805715193302896,0.31180558773823225,0.30278717992534776,0.30223830147531106,0.302527333213362,0.30231158125351576,0.30382677938450303,0.3069701885287929,0.3091930515836892,0.3113321353590798,0.30712822691077596,0.31443367045580867,0.30939990447416515,0.3104974651693815,0.31543820926452665,0.30849553163065435,0.308629752254828,0.30555786506240523,0.31096770872357643,0.30653538323605006,0.31327060963878445
|
|
|
746
|
|
$0.344918 |
-4.24%
|
$38.9 million |
0.3839101189119714,0.3771714875797215,0.3722652090532877,0.3637024616183891,0.3617626652199387,0.367970730010958,0.3657725584771143,0.3698871217185821,0.36653438186046533,0.3651127257305231,0.36087512691333545,0.3624928573573997,0.36502548533239954,0.3603420990779298,0.36093182308732275,0.36173975122740665,0.36741859355672174,0.3698608834635671,0.36481322687203865,0.3616657038783888,0.35977058009894547,0.3605664309353667,0.3602883038225496,0.3712891667862328,0.3637903445113762,0.36681833712119577,0.36510369642186596,0.37559153203992635,0.3743002670746345,0.37166562923211405,0.37403540954974773,0.37515174714820343,0.3752176851934404,0.37451195393167547,0.37062633593730687,0.3726535902088716,0.3683554666224664,0.3666274350983101,0.36952806506666974,0.36941197257079456,0.3684862091059467,0.3700949739419488,0.3658486858119576,0.3635536854675781,0.3642945136218858,0.3644628696462139,0.3600013908050876,0.36192779994668983,0.36116745381893955,0.3654291312709473,0.36242011716306216,0.3628315435634762,0.36136029334520964,0.3629976716263605,0.3642793807409415,0.36556395983121825,0.36488839894062525,0.36545040414803664,0.35988848157703673,0.3620876119257233,0.359648248815768,0.359594176078139,0.36255634172785106,0.36978910179177366,0.3736773879554746,0.3708937092655492,0.3698763161410288,0.36661268659591334,0.3653454353700621,0.3667649708741005,0.36601284131484685,0.3686561334508303,0.37168865991347183,0.38038299509674567,0.3851540344553576,0.3852119617290071,0.37987982191514386,0.3863373646276356,0.38302369502057404,0.3864222974041694,0.3875351443190829,0.38743499879090704,0.38627755704761496,0.3873932354002291,0.3865185813835742,0.3907952761013308,0.39177889595369575,0.38706266293771213,0.3783224209311248,0.3817922646770002,0.3829297906882025,0.3787376826499172,0.3771959681399455,0.3745232991633116,0.3755549265680433,0.3726543127828336,0.37403223367694965,0.37604859616368413,0.374716480274784,0.37783413378381636,0.3766818269752091,0.38141997277350603,0.3821395488304934,0.3802927375572764,0.38059715626124085,0.3835261068931096,0.3784120655498457,0.3744070804397959,0.3755221491140866,0.3777290265301127,0.3675077292164509,0.3665378290802357,0.3651776485684593,0.36458407902689943,0.3616940650044556,0.36033157280928074,0.36075122064991777,0.3616275609331544,0.36116596000645845,0.36038963242273286,0.3641111044708742,0.3601962006506452,0.3653054739885217,0.36330052195011875,0.35996470065762626,0.36244961839316375,0.36098777657573705,0.36226203017145076,0.36572810772982495,0.3647191433586777,0.3720585105320676,0.37045507664299626,0.37215677770898853,0.3668956839518962,0.3687821767095516,0.3670758442289451,0.3645938107759069,0.3633852891494107,0.3650394916507082,0.3618375648681332,0.3458672107761002,0.3424550935293139,0.3386701724674496,0.32872452369110566,0.3516572121100214,0.34978302894494384,0.3648564436439206,0.36020080421616296,0.35796348720427795,0.35690210874682987,0.35522072108098873,0.3513246064866911,0.3564576874025969,0.3534317539253222,0.3621102433833219,0.36463975211935296,0.35463588373667393,0.35955613519436397,0.33886614943751137,0.34753637942443916,0.34474647393585234,0.34324842005618583,0.3382167423151827,0.33975720000686543,0.3524175660859721,0.344674369658768,0.34681540065377114,0.34673159659239966
|
|
|
750
|
|
$0.384657 |
+0.42%
|
$38.4 million |
0.45082080383676437,0.4462428306624313,0.4415454271562075,0.43728859804993336,0.4377525918820927,0.4391464162526074,0.4367314620732549,0.4365693391328109,0.4368954602142458,0.43738379159763874,0.4300793750797089,0.43221016244212435,0.4337147336260026,0.43108022964470194,0.4322479067384786,0.42744823381711516,0.43115171739898633,0.43058982829416126,0.4307571996645162,0.4292938812156429,0.4284660826553217,0.42578415755009213,0.4231235471180514,0.4267586698175773,0.4243766180321632,0.4264042249225695,0.4295444895267862,0.4366315842061998,0.4362465263592682,0.436955416581618,0.4372927589469306,0.43737980649410163,0.4398484467368297,0.44033882907360267,0.4389992189732843,0.43807308077297574,0.4324704350808455,0.4343087389716052,0.43890426399502963,0.4391962147105354,0.4382207641822098,0.43873497093312414,0.4339642678958944,0.43044167605828015,0.429968623299527,0.43068848777813934,0.426863562978059,0.42730879137519123,0.42472719011453003,0.4273657194486905,0.4218201541124366,0.4195833121995907,0.4174700558220297,0.4197283914489892,0.41967492131778156,0.41904213919551137,0.4180066738615991,0.41842764102900437,0.4134939869233823,0.41274056315524105,0.4082695739676177,0.4052230965822402,0.4088302983565722,0.413523130497368,0.41873143337954805,0.41756260050018557,0.41648276415332675,0.4175731806796843,0.4174498176461357,0.42514068505587427,0.4226253698314862,0.4225716324257091,0.4256481142211974,0.42827186379461624,0.4285944057003678,0.42733745781339216,0.4326650069820829,0.4387035446262915,0.43735883599409875,0.43579545521615,0.43562842693882836,0.43643833226794015,0.435220560252468,0.43617053245622717,0.43930302362678303,0.4418183230455026,0.4440212788508922,0.4419400224134531,0.43977038038442207,0.4409154667895639,0.441639898982396,0.441673709041181,0.437228482141278,0.4382707332662599,0.4362410138274652,0.4295025305364624,0.42869000014255443,0.43048703803542354,0.4280439318027907,0.4256026375675875,0.42564222551830877,0.4268742209174083,0.4275429032874058,0.42599254032105666,0.4260682034083526,0.4254521633202683,0.4215406887809068,0.4208288736465659,0.4224938409896283,0.42678917320528414,0.4211419622608905,0.41533974946640134,0.4172200880749082,0.41699326937449654,0.41272425603419205,0.4131840583130183,0.41164497565079555,0.4131131041435275,0.4110267775204216,0.4095482521778154,0.41189147325104586,0.4083497391958945,0.41487600857052,0.4146431811693857,0.41162676256125996,0.4153640215256281,0.4128309188549731,0.4136583053626657,0.41391489267358655,0.411372626059528,0.41963115043346594,0.4176394576586102,0.4214140251111924,0.41527060784826575,0.41843701765071467,0.4170502646392323,0.4137182677481601,0.41324254154322027,0.41479967462239076,0.4118394734351772,0.40007149723186286,0.39832543437145185,0.39505570666267303,0.3880809055076179,0.38509735349931595,0.3804840231284252,0.3854043024928542,0.3830480893771277,0.38184139042950105,0.38497203202673913,0.3878238232249162,0.38385524721841924,0.3915908919188376,0.3935978926759433,0.3992702952005554,0.40082437770385854,0.39899447185041537,0.40129418521668053,0.4014137922140281,0.40334845115602885,0.40133109951060114,0.3997323552988548,0.38860817623407884,0.38189329979420783,0.38004166736543504,0.38297060616422013,0.3873672883361389,0.3919207963810681
|
|
|
734
|
|
$0.416058 |
-0.18%
|
$39.5 million |
0.6095309013033289,0.606131051154946,0.6048480849798574,0.5953650232650092,0.5751972882540096,0.5465973799748971,0.5481578968428058,0.5400613043332934,0.5481454795645159,0.5324309189525507,0.5469614987769743,0.5462442448827667,0.5490564733758222,0.548868978674773,0.5499092610542787,0.5477235412977938,0.5459230260000943,0.5396510908984249,0.541012435003535,0.542352750547371,0.5491156619310746,0.5406875464717011,0.5396745377123433,0.5238914539901672,0.5210380176341741,0.5227952164759547,0.5245747145436108,0.525475147272539,0.5224092382262185,0.5313450318576738,0.5300347643140924,0.5342617105042339,0.5368843897519644,0.5404087563561466,0.5474263630437562,0.5483740806101038,0.5468027383314973,0.5277578431086218,0.5173699436546131,0.49233437727395396,0.49682617643619914,0.4869442928090321,0.49748587737198857,0.5000360797566333,0.5070718567240018,0.5057980328884994,0.5032666578223053,0.4776252666028737,0.47727327398800445,0.479699819298761,0.4749912004030875,0.4825323326855112,0.4809241307357707,0.4682948883251971,0.47652140477822186,0.482185738086856,0.48286252870024965,0.48237758147748966,0.48505021626013206,0.4827559205575489,0.4857767214921316,0.44024158607763286,0.4347091456157588,0.4366989110230855,0.4423031000889758,0.46038407982915014,0.430691895000881,0.4393445528088103,0.44367823562727243,0.44557488498767667,0.44090320771218183,0.43501068540599963,0.4120195977956696,0.41604883354854116,0.4157470186388349,0.4564630903316431,0.45607621729503983,0.45740502675914624,0.4662257488342823,0.4793037022650547,0.4796344100094693,0.47929372453502717,0.4798604937274679,0.4673128285908372,0.46899142357798423,0.46945630691787116,0.4725605480852876,0.48558729947761364,0.4865003131260663,0.48579000150960355,0.4893418866569819,0.4970663860021521,0.49754534917224025,0.49619553298585384,0.499110239140463,0.4968045235105995,0.4950928096332513,0.5002452461388063,0.49632512106777904,0.503202389493201,0.5084960667443039,0.5078637435243248,0.5090186771337439,0.5114315943905579,0.5022519984629301,0.5012982443141896,0.499859957669357,0.4972187832164744,0.49354829334524675,0.49732149280904925,0.5011089262537817,0.48995728558858165,0.4406315383043146,0.4305558412800266,0.4327238740913195,0.43868689926119814,0.44328239007168824,0.43909544596967687,0.43298059136878536,0.43691955933826926,0.4341204787712188,0.43828103314949424,0.4366565578427733,0.44440628891795775,0.4471404299819223,0.4446793394486348,0.44862321471686145,0.45220356151641095,0.45550054889189356,0.45708203493559324,0.45714256054549846,0.46024166429829394,0.460849265500672,0.4690418946758484,0.43901674352814707,0.4429875513545739,0.4484157309520473,0.4468694595290109,0.44137319069564085,0.4401012448407909,0.4434306289577762,0.43174955716516467,0.4262931083738867,0.4287489255653285,0.4275377915272471,0.4202476675213066,0.4118891939312347,0.41760187939158383,0.4153406332195064,0.41638628921616394,0.4147105121172242,0.4139809898574784,0.4076051045118237,0.40906812077127747,0.4194751920713734,0.40990933202215313,0.4162120493573131,0.417550460570296,0.4168744859919619,0.4157667457863431,0.404961026980665,0.407541430306043,0.40299693411583853,0.39665053193933497,0.39015504577284765,0.3771549677766504,0.38963948937272885,0.3906530910324289
|
|
|
708
|
|
$0.439512 |
-7.17%
|
$42.8 million |
0.657337291718264,0.6556103686657981,0.6433738919163491,0.6055378470605414,0.5795486838427711,0.5845314241761725,0.5924434569933726,0.5848486312895153,0.5937272525333713,0.5862662925929747,0.5773659851138455,0.5702585088639668,0.5753514127639144,0.5883247118120424,0.5832092517052235,0.5868477576512842,0.5854262764139988,0.582936741223415,0.5825572950726327,0.5828553453342682,0.5801209529833389,0.5595627570498373,0.5592473220013956,0.5437304148270271,0.5344396494301711,0.5235258947618661,0.5251376445131868,0.5229067671020956,0.5219249085392754,0.5526240706992623,0.5686835762205449,0.5890450615332836,0.6014358897802597,0.613040339827056,0.6159244100866217,0.6021781893263766,0.602417531091133,0.6020186897367636,0.6039500836731598,0.5918210430192963,0.5918604242727868,0.5836313532823754,0.5836326527791504,0.5780136561777975,0.5667342139061053,0.5604360716959544,0.5557888774767709,0.5644966293828609,0.562679133572925,0.5540421028967621,0.5549273338398245,0.5541743899099943,0.553811797341674,0.5561082418082149,0.5770977291539402,0.5764291713934332,0.5677265725019037,0.5825301126764102,0.5847687325320224,0.5820573873085739,0.5759466348004719,0.5725226034694986,0.5626618584657318,0.5664310723600021,0.5402784278740539,0.5328900174536232,0.5294179380469117,0.5357490592965536,0.5300323878409862,0.5296921786874259,0.5323564901883608,0.5267789003789021,0.5351631002507907,0.5410007577273226,0.5471778505876028,0.5470766437255546,0.5388363735663321,0.5401561437140686,0.5506177228307961,0.5488359725951785,0.5482545696490055,0.5595107012839502,0.554329160734012,0.5542409660311113,0.5560822563320754,0.5576110230924863,0.5563151328347646,0.5583531967108254,0.5547080089593648,0.5617468791950002,0.561978215511831,0.5651073207623326,0.5693855807617348,0.5742960472325037,0.5788848236103271,0.5757808286409628,0.5664991910881586,0.5702866098057017,0.5714896375389193,0.5635129831613499,0.5684257307055335,0.5754719654706623,0.5820587972356097,0.5852162756579802,0.582967046074844,0.5980347470587257,0.5916809782337697,0.5831087122072122,0.583622150977816,0.5865980729306047,0.5800792389452758,0.5537046567565849,0.551359945401238,0.5346788691858001,0.48621592301436284,0.48285765538232633,0.4828453686814553,0.48849403493963617,0.5043598388918316,0.5174471662847924,0.5302979591463534,0.5306473061828593,0.5279389099247372,0.547386345156786,0.5448547847042473,0.5217393170364961,0.5133899076114538,0.505718811907939,0.5047549193921159,0.5095905201666419,0.5218168491909977,0.5272925124156111,0.5240202726508948,0.5248804171101014,0.5154355645060521,0.5190311371307018,0.5214120521994731,0.5197214495965534,0.5153399536450624,0.5161769982528431,0.5180933047573776,0.5042576895961954,0.5016029590580625,0.5035544800023286,0.49086006488070644,0.4813497657618945,0.474111900582869,0.47283827612848767,0.47377230955262895,0.459325947696024,0.457059416889866,0.4613698178484867,0.4620902063542159,0.4623543400746151,0.4697228183337133,0.47671674768952166,0.48056455654458624,0.4804534063766775,0.48165830946816796,0.4802869870710467,0.48477135894114526,0.4920762476118182,0.49061134375451526,0.48713202329729133,0.42366357545965927,0.41588115940578124,0.42366621857101905,0.42896591544240736
|
|
|
726
|
|
$0.455704 |
-1.94%
|
$40.3 million |
0.5703795483806351,0.5705100786431364,0.5680090274150664,0.5604536918898989,0.5576504438130847,0.5586015809367318,0.5596267545341194,0.5575694053132516,0.5512724993120129,0.550222938806859,0.5495409547310983,0.5509804261096439,0.549870834581529,0.5497150625931658,0.5332505401268745,0.5334580193469594,0.5293077881051204,0.531063075191875,0.5321010586796587,0.5325222406832403,0.5253330370666096,0.5208398978992039,0.5200106823226537,0.5252070173684842,0.526407020157207,0.5268076411391982,0.5264771149259239,0.525003215251687,0.5287316743727131,0.5282192152473968,0.5261236393993776,0.5252663597724083,0.5228853971851057,0.5225030662510771,0.5238859434290126,0.5307419439160423,0.5289326584042482,0.5246962790710222,0.5227577791644861,0.5255184805350857,0.5235031171853041,0.525605068606738,0.5243546061172975,0.5256829707788362,0.5232167422383006,0.5189129916990362,0.5103279646387459,0.507799168925882,0.5132025016835657,0.514728316306901,0.5138621308311593,0.5088110824228778,0.508495716253615,0.5136682593899571,0.5118801157956331,0.5169635776069608,0.5154242001686556,0.5156598380944462,0.5165164270988701,0.5152910201567172,0.5172292056388611,0.5144231087748296,0.5166749014192383,0.5137298230872323,0.5113623702856841,0.5300934404375327,0.5380673052081871,0.5413257470454365,0.5224377336261669,0.5176317623525418,0.5142544989731842,0.5137244574284631,0.5104575370337762,0.5081100129775076,0.5149733340265568,0.512157914171862,0.5081451896759681,0.5113408014020141,0.5122649707392501,0.5100986376186003,0.5107154195383514,0.5089109551936559,0.5093438443089081,0.5075132100951965,0.5111106004306953,0.5090437434136661,0.5091855701625883,0.5090903254781409,0.5073192285875804,0.5095973961252468,0.5045400977966081,0.505744284108382,0.5039076614455159,0.5022882977015494,0.5031365293890798,0.502750332051361,0.5040829466536785,0.5024292278336341,0.500880092470289,0.5001783731067488,0.5016707199821487,0.49959927755849465,0.5008178647941366,0.5023272095385691,0.505293239405156,0.50702166715349,0.5069633143730494,0.5053039279301508,0.5131308665455049,0.5056924093362829,0.49796164121541964,0.486703508438744,0.49037947555341627,0.4914838002985241,0.4938157716869365,0.48212692812257807,0.49254009058921683,0.4976000051816698,0.4992409571503966,0.49187862198746773,0.4983184427565953,0.49937256193013285,0.49754265732895286,0.49329943756184125,0.494999046310526,0.49504515192102755,0.49731187460107684,0.5002688233498535,0.49044486328073145,0.4969702755739628,0.49630632034357,0.4965891869851378,0.4981360185287528,0.49877863340540596,0.4935011577153747,0.48540737457754013,0.48665025269480844,0.485146694727445,0.4802467642527313,0.47922797019236085,0.4711230019788066,0.47515748443439315,0.476273476157718,0.4616584873432361,0.4830777226071965,0.46485120836202537,0.4670966447246358,0.46612368523801373,0.46545839900992914,0.47350746252364706,0.480664002550371,0.48382606033995784,0.4959551575600049,0.49589173501158706,0.49267530549697985,0.49830581247024297,0.4974433454962793,0.48407633062467526,0.48320237435738495,0.4808511612292549,0.4821421184467196,0.4793951991196219,0.47322897059425834,0.4695330444393546,0.4692877136118144,0.4677439177552274,0.46246978868252514,0.4629115666177118
|
|
|
710
|
|
$0.499797 |
-4.52%
|
$42.5 million |
0.5854457705352102,0.5831151675307727,0.576926026743371,0.572065138555838,0.5661538145250081,0.5699739327486507,0.567780643429485,0.5694525862063297,0.5693736679469928,0.5673097378755585,0.569366676313263,0.570990482181121,0.5712127851580436,0.5674919446759755,0.5650181319625353,0.5607630075200645,0.5606046928052828,0.5546555719332785,0.5480956644451821,0.5543554493063075,0.5491254973821083,0.547654832035495,0.5503115427136355,0.5454171002652018,0.5515503459688281,0.5477600213856171,0.5474253292212241,0.5509817364258432,0.5568832833032129,0.5624791855490123,0.5622910826071573,0.5619842187765196,0.5634906563635557,0.5651717796006623,0.5690308480917382,0.5622283182997566,0.570488106134591,0.5505501517847328,0.552068295393352,0.5509567522516134,0.5507585093421503,0.552534523202622,0.5508170369446077,0.550103268362608,0.5498932943852393,0.5476243352941477,0.5484542999722608,0.5467789233740751,0.5468838397749112,0.5470397708426452,0.5505850923197311,0.5509704899008795,0.5498920384462355,0.5500161097370753,0.5507448352480806,0.5495119152908714,0.5494553048551206,0.5511103487002277,0.5534307844818609,0.5532537069632602,0.552293675120569,0.5439323468878421,0.5372305920350559,0.5390591544771794,0.5400049135571984,0.5402562020843906,0.5465381462349674,0.5467082667535992,0.547604195601325,0.5654552038459828,0.5589247675924599,0.547311029146461,0.5506635602115807,0.5516368945908053,0.5543968615343182,0.5552897430029125,0.5544910494510892,0.5558089039991878,0.5575135955514221,0.5592543241645653,0.5596404079507521,0.5577713595752335,0.5614177934091786,0.5615134424098301,0.5614646750922825,0.5594968366851681,0.5603457264983659,0.5614002895218985,0.5617021957772409,0.5602695359299503,0.561548476564213,0.5631604180795147,0.5621769034763767,0.5595482001349018,0.5573994983139587,0.5580664069017334,0.5537527744928299,0.5621070545546155,0.5593865526021662,0.5583828529475071,0.5575897244634443,0.5579213257941971,0.5559817661317145,0.5559278010708115,0.5557824276115699,0.5587627523233843,0.5586202339615957,0.5533690761519432,0.5516723731966845,0.5463881263662482,0.5464758264597568,0.5402224723559651,0.5349636179304129,0.5418008801455615,0.5402323799675495,0.5305855684573989,0.5343542696023584,0.5351929276581607,0.535755866671202,0.5381599371747899,0.5342259178030127,0.5392472787311523,0.536600604333238,0.5390130470827494,0.5440965428921782,0.5446629614172188,0.5435535467354792,0.5446175898607476,0.5414409126554014,0.5407268836414363,0.541942696990864,0.5499235273247466,0.5507620855709744,0.5499338037612488,0.5410882861175821,0.5423471786889879,0.5408543153790124,0.5361784587705458,0.5330882153415122,0.5358963373772443,0.5322776307074805,0.5293526328699505,0.5271594104636123,0.5295944843381561,0.5280422120862261,0.5244964176514989,0.5214787425217525,0.5249558360526572,0.5234467646220518,0.5237110730567105,0.525176797332183,0.5237826088219187,0.5236557496887606,0.5246436845101646,0.5289830222236038,0.5287648823340316,0.5265687927208684,0.5090127721985539,0.5094490909030936,0.4996026054718089,0.5050410304737055,0.5042203786002681,0.5015631597911113,0.4902284582692126,0.4896304549241473,0.4871718234168531,0.49004316084972155,0.4932493788359667
|
|
|
705
|
|
$0.575286 |
+4.26%
|
$43.1 million |
0.8041397345092973,0.8038146419571072,0.7825523882522499,0.7868321508023511,0.7676439939594454,0.7724498119746297,0.7729528984443383,0.7665479464671162,0.7664959596490908,0.7575791150851489,0.7560426425196535,0.7578092746446888,0.7583676460725843,0.766685842102603,0.7616313407454485,0.7641150149379912,0.758407204974317,0.7550377305842736,0.7679559836470299,0.7692224028466269,0.7636042660149572,0.7625950595021272,0.7706594083341353,0.7581026993485999,0.7581425639924495,0.7592935858882337,0.7523438101525084,0.7508926579133642,0.7500764507891202,0.748919206171468,0.733341852078077,0.7309627123663011,0.7375191989804655,0.7346897345611209,0.7442297002559712,0.7405102694258773,0.7412135145229827,0.7384913034223881,0.7446554146992633,0.7378975717626698,0.7333968869035442,0.7322599492288708,0.7326215362159688,0.7309001694480222,0.7278845751060761,0.7058370566157651,0.7077276482072578,0.6999388645867086,0.6953063893808767,0.6899170970185468,0.7101375748513084,0.7027467106652968,0.6982799831196261,0.6947234654522791,0.6970474826802214,0.690310405623927,0.6835572300254256,0.6877411906687185,0.6864204065211486,0.6936811647748811,0.6932999133355298,0.6826849244999114,0.6558823142768657,0.6586476529349423,0.6685069398469103,0.6688460765273105,0.6707916077228667,0.6721163837768728,0.6739151554760335,0.6758357300801338,0.6760011610376371,0.6778131877102074,0.6718840931732738,0.6706985947270477,0.6780406520422372,0.6791823565668152,0.6804497404355861,0.680034827867726,0.6947608113162551,0.6882057261444163,0.700868484069873,0.7036749450111366,0.713816896612962,0.7170711213656819,0.7151985180922135,0.7164716265355272,0.6875831510578253,0.7275039074991275,0.724668217202429,0.7209239398329738,0.7220275230683288,0.7217128643635558,0.7256569853400116,0.7169963760593286,0.7180314321255036,0.7193688750021345,0.7243273985042953,0.6947085008208325,0.710176740645652,0.6941228645643635,0.6960537404966431,0.7117384156173064,0.7058950868686882,0.7116103397953099,0.7102122581087328,0.7039560303336899,0.6870626818124272,0.711991537522102,0.7033012833675031,0.7054978070493052,0.695012826543456,0.699603815035178,0.6888204048080881,0.6945917925589572,0.6855786746328651,0.6534492157325883,0.654302207118188,0.6535947882099191,0.654202242784227,0.6542627358564495,0.6527815717217774,0.6349333446974564,0.6305121671430602,0.6486085468145674,0.6456975260831956,0.6368994856907604,0.6496209660865597,0.6305176912432737,0.6279313703136037,0.6303191104769762,0.631327421521877,0.6392021317474867,0.6311722389951314,0.6446616229008649,0.6603002371123219,0.6601256984189552,0.6566241476612278,0.649513426007221,0.6481639956475431,0.6489942560776292,0.6487237303218485,0.6347416848020091,0.5914148474167119,0.5897807356522319,0.5843901653155787,0.5626436720017651,0.5608412125970739,0.5488621240499699,0.5497187631615753,0.5414356294016553,0.5452364186529618,0.5396941535851105,0.5269805288833264,0.5471710853495516,0.5593185810815703,0.5591728508035149,0.5547042236864735,0.563443680200008,0.5583361466870354,0.5580476409196453,0.5591360617745698,0.562917396008369,0.5629577204435865,0.56282974874274,0.5580204229385982,0.5381917015830762,0.5310081758663797,0.5424044100433892
|
|
|
755
|
|
$0.623746 |
+7.51%
|
$38.1 million |
0.7323496489448227,0.7278849920668582,0.7200864560260308,0.7160803422064578,0.703698751927408,0.7009777426744057,0.7017599241061848,0.6922746154051854,0.6581310417967341,0.6685338315518681,0.6800046108022613,0.6789050587933755,0.6805206468674764,0.6955819484888152,0.6862253675751673,0.683107985478058,0.6838074525061699,0.6865606416158055,0.6856204492512751,0.6845554146957072,0.6836560340879383,0.6604784244232648,0.660357169301444,0.653063792183531,0.6552512101590476,0.6522392905561006,0.6495588725321576,0.651494489571723,0.6686868169510352,0.6706037869208258,0.6704868659801392,0.6694431164318704,0.6734420995315221,0.6734725923732889,0.6699691027672845,0.6650878483493791,0.6628478490785376,0.6599714402749974,0.6576217714864182,0.6547937208846113,0.6546914868615633,0.6505075301907673,0.6487597630379174,0.6557162852209414,0.6602210537088011,0.677727825247253,0.6916845962644854,0.6819833027899289,0.6808427047819187,0.680172856088319,0.6740538524137304,0.6725856612469219,0.6713697492023851,0.6689447287465492,0.6997581413535,0.7022774636082821,0.6958893380335773,0.6937824026116738,0.6929321211601778,0.6966347665675493,0.6970192314407752,0.6947313819470686,0.682899952625277,0.6842545787879609,0.6835361095805103,0.6827871694643852,0.683609829506195,0.6830940030758318,0.6809489550850076,0.6769192514091203,0.6787699713003971,0.6747931329697007,0.6754672560452777,0.6768543530872702,0.6776912862345952,0.6796584988592826,0.6822684533158708,0.6883874268810173,0.7014071566642851,0.7002400680013537,0.6972905721158892,0.6967938046864629,0.6898577624408143,0.6856930100025344,0.6914070189413152,0.6765965258347811,0.6671678986166957,0.6612192333160436,0.661769163649678,0.6586019143699469,0.6556872800844485,0.6480767646702836,0.6483261113288277,0.6611892472929041,0.6568040074058746,0.6664015154139887,0.6790559985117903,0.6786410285834223,0.681909984274306,0.6811804710224239,0.6814004394633912,0.6641704085652949,0.6507345409959582,0.6533593926763813,0.6358207695485906,0.6384656869875528,0.6329448960520409,0.6358141271199833,0.6359106867729645,0.6371289134740212,0.6391052739779076,0.6329597260683765,0.6226282818433005,0.6161196764694098,0.6186150559822011,0.6297273440063604,0.6326388178758705,0.6315870655656735,0.6152819122504124,0.6111741559644401,0.6066480355419819,0.6082479387998602,0.6032553809391047,0.6035543418014464,0.6103135066288222,0.6059870893386019,0.6040999044382107,0.6035444520716867,0.5978138127264736,0.6073688526197123,0.5985171818739504,0.597517593999327,0.6011333928394994,0.6067648659047934,0.6003323467298628,0.6021678500086433,0.6017470602415715,0.6139475937217862,0.6239722578087518,0.6283291475618886,0.6252342145034189,0.589408948233182,0.5909871174572414,0.592356212584813,0.5881753700556565,0.583394731011486,0.5869149818096338,0.5827702963378106,0.5799998123470231,0.5991778849142592,0.5971677163646628,0.6013355176028411,0.5953140251685864,0.5736772470718046,0.5746757140220847,0.5985897866328561,0.6126988952696621,0.6229618022197845,0.6232965617269344,0.6232023912417964,0.6225325719877507,0.6147279700633383,0.61167989475212,0.6274880693011721,0.6228999932800529,0.6180385115041118,0.6227805409603776,0.6281579470008748
|
|
|
776
|
|
$0.639392 |
-16.09%
|
$36.7 million |
0.8153305754546157,0.8119578558655002,0.8039319089633741,0.8032968518151543,0.7931984276014201,0.7874237334286674,0.7859783007483317,0.7887973989172029,0.7872711971599688,0.7703450885895443,0.7690686873657032,0.7687139630342333,0.7687950006649971,0.7702813691781071,0.7720773083890876,0.7717393131067479,0.7717202877124084,0.7727336356850233,0.7738586135838109,0.7751992732833307,0.7753739689016673,0.7722806663603627,0.7724488861359377,0.7721582056064861,0.7713873526812597,0.7746624801998946,0.7708227491193902,0.7718436551593012,0.7739762877365522,0.7781961958990479,0.7770991300519894,0.7768536156214276,0.7773091990745451,0.7772545620760677,0.777605500064348,0.7764313633113004,0.7739294040430408,0.7721486418849339,0.7719451816010844,0.770803015306336,0.7687719810014019,0.7706001483082543,0.7704364905972709,0.7724384616461837,0.7706339828341204,0.7703870261263297,0.7715692846801538,0.7718805797110524,0.7720470645760762,0.7718174005374039,0.7717108125265425,0.7694526750019404,0.7706700354678755,0.7700078004598682,0.7690634299028357,0.7698884405987194,0.7692441235070578,0.7690273708898432,0.767114579299343,0.7691146213911678,0.7710045003588617,0.7698590891120289,0.768822701292049,0.7685563535034899,0.767301329672565,0.768590778966064,0.768342077953929,0.7672136472166655,0.7670609473273174,0.7659191951738381,0.7673180014279647,0.7671861258722809,0.7674481069664405,0.7661717668207682,0.7668312822946418,0.7674214230901315,0.766579698597397,0.7656643614260747,0.766588322439028,0.7661881773769602,0.7674051584636912,0.7676648355039486,0.7666339668159857,0.7665193468650202,0.7654409709403052,0.7663461105741747,0.7661382517281814,0.7663773018779001,0.7665169018558442,0.7663491020157522,0.7665495821706689,0.7676404733598411,0.7685688457280377,0.767464461821633,0.7673438285431284,0.7676980054086688,0.7685342257002611,0.7555303033161815,0.7545368110512954,0.7538566968623999,0.7535031806698432,0.7545798904816012,0.7545433740492359,0.7547420565525548,0.7550371565266618,0.7550026935977625,0.7562744442419111,0.7550311865080743,0.7546900467380215,0.754777103024673,0.754653286549107,0.754893144226657,0.7560839931851024,0.7539259217318205,0.7548691894856071,0.7571331418166598,0.7559167481114548,0.756122011050623,0.7558095740424384,0.7571747427433569,0.7659136964425971,0.768489763303796,0.7681299268952864,0.7678215117621137,0.7696007382292702,0.7687240586770904,0.7687601012303076,0.767388206118814,0.767750991092817,0.7681326382804283,0.7694623014363282,0.769548514657618,0.7672696356007905,0.7677559399043957,0.7672553668689085,0.7669990706147237,0.7668014347634214,0.7680408301171471,0.7672111907837854,0.7675726763015109,0.7675972077538668,0.7655614644800136,0.7663077205145948,0.7653505704943103,0.7626404418413553,0.7625040501759822,0.7635425714007333,0.7616620587838328,0.7619259150387977,0.7628838604779573,0.7620214723953166,0.7594022167514766,0.7619495446163087,0.7619042437841537,0.7415154025813645,0.7423155259084943,0.742454278650122,0.7430818546744146,0.7415755292458925,0.7412782848202099,0.7422637080174356,0.7405154317347115,0.7411151998073741,0.7398183928206032,0.7397722296938376,0.7395161436114204,0.7150221575094657,0.6524976281274052
|
|
|
723
|
|
$0.695391 |
+1.55%
|
$41.2 million |
0.7841789040156726,0.7734083544002595,0.7555541569733021,0.7443150267676636,0.7416686833416297,0.7483689382744937,0.7388026920419141,0.7376379216933291,0.7389758207195218,0.7424528137164906,0.7323711687946719,0.7327285037883626,0.7403608637407044,0.7364632880993494,0.7390219832124085,0.7373445543292656,0.737113736069775,0.7387862647816865,0.7391111165795884,0.7307883669295773,0.7297654681906084,0.7290039707890814,0.7223867320545506,0.731981850083647,0.7271652577526984,0.730570787300646,0.7348484333300871,0.7471113848063078,0.7483146801858053,0.7471976340615205,0.7554996915550415,0.7490823346849343,0.7536983414279419,0.7526191720727965,0.7487882612784637,0.7500975124529302,0.7450955087237853,0.7522669291987358,0.7551428863152718,0.7519228728941912,0.7515187514982778,0.7566441715855989,0.7482369602193921,0.7483963140331343,0.7450996485242427,0.7448776053224638,0.7371810396555697,0.7387910656618686,0.7363195503151683,0.7419985497373961,0.7349500945300844,0.7343669728030758,0.733381311199676,0.7382822008959955,0.7412982755990836,0.7383593575784201,0.7403942758243681,0.740967232896215,0.7300698207208243,0.730217791210449,0.723798710169579,0.7145795375610554,0.7209160346441448,0.7263415518771751,0.7274160467157781,0.7267764430118366,0.726903455486355,0.7235546070365815,0.7218851626349927,0.7231467739214968,0.7179951298392552,0.7227772330562732,0.7247200747262234,0.7280386644146611,0.7288886959670032,0.7262475280047805,0.7286699732958787,0.7581692346177319,0.7551488970819965,0.7574330309721721,0.7589459270659331,0.7619355607117437,0.7597848475476285,0.7626539378652927,0.7639093574925125,0.7689958489531997,0.7752216025966547,0.7728267572690605,0.7718908817089373,0.7711966000442093,0.7687810323303665,0.7645485622090323,0.7629276655808923,0.7598486087471594,0.7543759767325869,0.7571945473150871,0.7609539931694144,0.7630337189315,0.762451608808829,0.7663645870648685,0.7673010309392048,0.7690183132869434,0.7693878482248881,0.7714592330085722,0.7662942777816845,0.7598994071832418,0.7495339691352699,0.7550219341491905,0.7585798182814067,0.748271587207003,0.7429431676308396,0.7435770797353373,0.742769579991582,0.7280410104278763,0.7320047709159742,0.7302403605265808,0.7334074420846556,0.7282254643057725,0.7244601370684307,0.7301327839612058,0.7268355506562574,0.7398303553326633,0.7408238790652314,0.7270060479749353,0.7283249669921504,0.7261792727792004,0.7204620616657015,0.7252226610914757,0.7226098935876846,0.736720534355365,0.7336473205497454,0.7395640466299672,0.7283998331073683,0.7284285924143251,0.7275638234535359,0.723532065047775,0.7233233315353126,0.7260028122343872,0.7221176604357139,0.7021536293500797,0.6989332620799517,0.6974918662431319,0.6918212108765471,0.6887749375982735,0.6845893682200812,0.6929367662309237,0.68598302537374,0.682826453248107,0.6843752423160177,0.6818412171294159,0.6760523308295939,0.6855208481429846,0.6870675185495287,0.6931217265625217,0.6922097564722424,0.6895774081430189,0.6940030900176931,0.6935461558745813,0.6946017864599152,0.6998434969018797,0.6973604557639907,0.6910291472863093,0.671578040592686,0.6653324633765433,0.6766130896801983,0.6777028686319531,0.6833308665815764
|
|
|
748
|
|
$0.731614 |
-0.14%
|
$38.5 million |
0.7332702233414008,0.7304954797418951,0.736013334636915,0.7326954817248006,0.7337922851147334,0.73360395416991,0.7249969502214169,0.7276089647382105,0.7342123764538444,0.7345160717612749,0.7320744796522163,0.7335815424015879,0.7348173568021312,0.7332817925107119,0.7344782703767491,0.7325288424937323,0.7353796273604265,0.7326983821666253,0.7331506681792466,0.7344871775712308,0.7329087622897229,0.732614741162321,0.7272551565413611,0.7360709707017195,0.7349576155920362,0.7328928917251598,0.7285340996140544,0.7327780747749443,0.7346545239414515,0.7338210408780049,0.7330389556091715,0.7332627763530812,0.7355443970584165,0.7343792465121374,0.7335702261100685,0.7334349202598887,0.7363877247071563,0.7300853610290193,0.736355452611834,0.7284185039059724,0.7334463756955961,0.7295878795186549,0.7327292896041431,0.7335104675265032,0.7352526050843792,0.7338112828606379,0.733453609000665,0.7350127188107107,0.7303067983279988,0.7288266721400991,0.7296714484859265,0.7321347232495969,0.7288171462907321,0.7338249706911467,0.7340699958105948,0.7350690885304857,0.7330449365529212,0.7341408468184827,0.733414763975367,0.7322436564518866,0.7242068205088783,0.7298788386269031,0.7319611328312263,0.7320524438325912,0.7314506808722014,0.729472329623204,0.7313268961928597,0.7317537742540793,0.7278992025189642,0.7288855730405227,0.7270538906277837,0.731683251473576,0.7334242380468531,0.7326603923793072,0.7333108224570045,0.7325047926270818,0.7311231838465436,0.7336198445036937,0.7328299281037024,0.7330310205371519,0.733087942944271,0.7331160364491789,0.7338235397896339,0.7325852774006991,0.733556970898282,0.7324078849055196,0.7366761467868166,0.7335726005960559,0.7320882464854797,0.7333487067358442,0.7331601233395658,0.7323038837955863,0.7320943033570948,0.7340840024716575,0.7342059592899167,0.7340242148852768,0.7328823438746912,0.7336488914374855,0.7347908243952488,0.733347501362802,0.7355995764294739,0.734016046189701,0.7328144851124844,0.733613466843389,0.734674691216121,0.734324000892162,0.7331742685559837,0.7342172415649307,0.7353509401286576,0.7320715361928424,0.7328588588733974,0.7314754152848689,0.733176972087795,0.7346268332019003,0.7323081081873501,0.7351800572910221,0.7353619204895859,0.7384103960761219,0.7350172263872725,0.728889044511836,0.7358234530935216,0.7353835005069762,0.7358983701446494,0.7344282769598961,0.7343590311112227,0.7356637572092501,0.7377654716952249,0.7382006147778826,0.7351785197294782,0.7366766880976757,0.734790375375231,0.7362630316642473,0.7365923680862897,0.7345628423751411,0.7337783295631326,0.7343735435431511,0.7346288816507544,0.7347129175816509,0.7339373745650435,0.7344019734771561,0.7336183374919519,0.7212487686520289,0.7360577498964079,0.7356983540792983,0.7330498535918605,0.7281552702598102,0.7341914772489326,0.7318067874010827,0.7324080111818262,0.73299339109156,0.7326289762316409,0.7286004182354429,0.7293248653984306,0.7302146695898567,0.730934238914329,0.7343461731863029,0.7290390268188398,0.7326114777078817,0.7322345100419871,0.7321339208522913,0.7307055102633384,0.7306564823195592,0.7313745371720985,0.723917878405339,0.7329059614927546,0.7282812986539364,0.7331522315226723
|
|
|
747
|
|
$0.748951 |
-2.67%
|
$38.7 million |
0.8687500552795608,0.8697960264169085,0.8686624842513652,0.8653649575095598,0.8623563871104677,0.8658933401742062,0.8636879016431671,0.861046187225065,0.8545917830609828,0.8551311493525217,0.8556181251503426,0.8566974022535896,0.8571741196065936,0.8581205120314539,0.8565226591554224,0.8565567752001509,0.8558940169422493,0.8537293880545033,0.8540246370488666,0.8533653452316853,0.8544854699380205,0.8530043250386097,0.8519978463557423,0.8486552265439844,0.8481418144451762,0.8454981119464715,0.8399496915524011,0.8361797735061036,0.8331125934293608,0.8347833550723229,0.8365730421149341,0.8366299273643105,0.8369125991714578,0.8367566950447801,0.8357439575165867,0.836460303297359,0.8355040801807343,0.8268454103854803,0.8280288214370488,0.8268195702328436,0.8206626247864611,0.8176135854041781,0.8159787805154644,0.8144309866285044,0.8104820570012636,0.8055586694558519,0.8009029150912474,0.8047166788342046,0.804203105742991,0.8032996231270011,0.8018658095172903,0.7987248515449218,0.7965698610280203,0.7964693106692858,0.7980642293396839,0.8013940486647209,0.8059657040956351,0.8103798059349601,0.8105809304301462,0.806126540399418,0.8063944346868361,0.8052433770677853,0.8033902930287987,0.8024028814718022,0.8023467984629378,0.8016043848811629,0.801700192144778,0.8025360021069402,0.8035445578037901,0.8029819127209619,0.8011560755422051,0.7976536076864278,0.798564221715869,0.7973560869030302,0.7997903214117101,0.8000360867618571,0.8003522409143689,0.8068700571737079,0.8135185330931735,0.8139302682903139,0.81440721066125,0.8149657366853958,0.8181652357884456,0.818348891843715,0.8156563199017693,0.8143297912590708,0.8147322090662659,0.8160618824163619,0.8172579789796913,0.8187708348385224,0.8210584171448295,0.8166363498088456,0.8152790672992045,0.8224406754785407,0.8278639446545143,0.8255068309919403,0.8272543981887917,0.8332333842958672,0.8203177429680006,0.8235683262601011,0.8127301518966504,0.8149569372057393,0.815234258873649,0.8111655870264527,0.8108226843109724,0.808896262192862,0.8081575953545577,0.8082306139190568,0.806016130483422,0.8060223725862087,0.8079518717017676,0.8036795517798564,0.802145505874698,0.8042082331327076,0.8041555948811566,0.8050731658418295,0.8040687838399001,0.8042393453462342,0.8051421074909606,0.8031681841645473,0.8001846152456205,0.7932986213253036,0.7919407795650305,0.7906161383302632,0.8026442278527318,0.7973144594096137,0.7952291436935797,0.793278947152135,0.7953034469103023,0.7965020515079159,0.7971494569265298,0.7974615942344099,0.7988045225612666,0.7994141246319421,0.7990558485583759,0.7995788219404312,0.7989953526519569,0.7990130899155994,0.798367376094219,0.7988312244455636,0.7967109463470261,0.797324586497682,0.7910752770398776,0.7811604142423632,0.7762790132809434,0.7741898953100403,0.7723122127260676,0.7706930035665931,0.7700850800007298,0.772410258448797,0.7735365426383174,0.7775694819013734,0.7779196572812607,0.7824757440820388,0.7810577162950731,0.7748146333156136,0.7759793890627171,0.7812232353368812,0.7776852372392743,0.7776456770082989,0.7820081496490504,0.783147938580812,0.7830962535502557,0.7789412833678612,0.7644982709765271,0.7630475493178038,0.7522464853530353,0.7570315667108459
|
|
|
794
|
|
$0.785716 |
-0.13%
|
$34.6 million |
0.8337778302471454,0.8339389552946839,0.8348403877156266,0.8221922825022135,0.8183245217943867,0.8157544568531253,0.8201568566089296,0.816661229864363,0.8133906200757711,0.8105443042416192,0.8164559535525474,0.816404825752171,0.8288040866700496,0.8299628467238077,0.8241919320213165,0.8269407837571282,0.8231428071412893,0.8249286023628924,0.8264935004174785,0.830192724666527,0.8280265133270182,0.818495150891204,0.8149205886957721,0.7879108440983785,0.7877309694067237,0.7955619357384442,0.7955269004015476,0.7923932900578305,0.8138575051537633,0.8173467862121705,0.8212078056089922,0.8245579901365063,0.8258481704152836,0.8219958147937836,0.8197162269397191,0.8168475789323333,0.8152126152259384,0.8165772199513915,0.814057329922734,0.8094909279222713,0.8096916644949296,0.830474306913607,0.8350320867187103,0.8374014994712334,0.838782272460945,0.8341135375159279,0.8328733140122264,0.8257393828612278,0.8229352691490363,0.8207219854722131,0.8200093949657405,0.8179572469425874,0.8119988344219077,0.8133922442278386,0.816499204574956,0.8153479893572455,0.8143932923003987,0.816315681912104,0.8204788632366181,0.8194424761233492,0.8245421997913296,0.8219771784543783,0.8181879082038771,0.8160648434210239,0.8137969600630066,0.8143193108577627,0.8114749249394516,0.8149026049904906,0.8128239217795254,0.8092549312119456,0.8058695646000821,0.8029117791891203,0.8104948360262506,0.8107699663132976,0.8174509564657106,0.8206526609396052,0.8232761374162092,0.8261765810145805,0.8433419365317772,0.8588276812502064,0.8582557432044877,0.8575451259617985,0.853308288277684,0.8533593788421301,0.8501057026274333,0.8417364192941135,0.8447053597042473,0.855126182074531,0.8612986438788787,0.8724987724996934,0.8844752232100984,0.8927705299966862,0.8871445694373594,0.8826608896600489,0.8773069949965742,0.8725927495786254,0.8640633354935676,0.8634299343959487,0.8644196594546185,0.8654808838438348,0.8704913448477416,0.865902695129031,0.8661399713599917,0.8721267109896588,0.8708500864716928,0.8698812842449857,0.8655243830565911,0.8617283153402571,0.8532641054487641,0.857308197532036,0.856935655981085,0.848357968132489,0.8535049626813016,0.8530020128388105,0.8533396944139874,0.8508321018040975,0.8493944266703652,0.8496809641697229,0.8464192299748935,0.8492643138506601,0.8515726367552372,0.8429333244413841,0.8305994177092031,0.836040450512561,0.8338991644093128,0.8313280605678324,0.8295405471233429,0.8299739965006091,0.8367619233766801,0.8401822704102513,0.8447738633006153,0.8476628177289262,0.8483281788668138,0.8516883042711278,0.8437889264072659,0.8463076644059667,0.8541170078542524,0.8542223254082167,0.850042091751092,0.8509698276128861,0.8478455528940101,0.8321539561649702,0.8248162876407568,0.8109226049142687,0.8078413380503348,0.800542429890237,0.7914542812983194,0.7927638479990776,0.7874981965651368,0.7833403349904479,0.7786024239341268,0.7843150326523938,0.7800375112482795,0.7809565255147688,0.7808638669900856,0.7895069462578339,0.7937334644282036,0.7913009861515344,0.7927314742478061,0.7941525035075423,0.7898033572496098,0.8064587460458675,0.8130368698782147,0.810341302074964,0.7815277837684855,0.7768911858741661,0.7704385915130081,0.7696575163119015
|
|
|
720
|
|
$0.891143 |
-9.90%
|
$41.4 million |
0.9511134447174712,0.9508310079686035,0.9708487274157269,0.9693154668263486,0.9691768860241308,0.9692936281716487,0.9683920025028037,0.9688756153418151,0.9751851678629337,0.9732685857341528,0.9755362783055164,0.977148377798838,0.9772190049530238,0.9767150708633646,0.9781943821494192,0.9769599258187515,0.9760242337152693,0.9769599258187515,0.9769425458567611,0.9589000317769653,0.9589261380196119,0.9598896663081803,0.9597996896718874,0.959399070374037,0.9578476622413997,0.9597112764751986,0.9597112764751986,0.9588219005298374,0.9584341868787143,0.9588975058195373,0.9586966736146534,0.958584493351954,0.9586757847870154,0.9590215333782167,0.9596732765541535,0.9591569539275198,0.9592744262403403,0.9589723485904147,0.9594742690638559,0.9595617726366016,0.9577916853542581,0.9589065509822626,0.95796944684167,0.9574023469287942,0.9605161235834742,0.9600323168220585,0.9580032689398036,0.9581078867461246,0.9615826032757763,0.9678139265052159,0.9668951840840098,0.9668652842947997,0.9667604306578332,0.9671484863737979,0.9666411782465211,0.9667833209539334,0.9668951840840098,0.9666531176096121,0.9903279693295147,0.9905992684215233,0.9896076775622425,0.9913330803145597,0.99134586204722,0.9911713682541845,0.9914910636423796,0.99134586204722,0.99132399017699,0.9910583378413413,0.9904351355245846,0.9903993322504588,0.9903993322504588,0.9898097178022255,0.9898674344788739,0.9895558193581028,0.9899274383072435,0.9910692607659283,0.9912283329392537,0.9918152654075679,0.9914878378616131,0.9919395088982005,0.9774217055756136,0.9633170520497093,0.961298540256889,0.961298540256889,0.9612406744378186,0.9612353261819523,0.960929884779436,0.9627428684881824,0.9751110753811473,0.9758654574654902,0.975189490798478,0.9755483798811954,0.9758486421145152,0.9762079232136257,0.9766053674914675,0.9764564682939487,0.9768736783976235,0.9776781575150446,0.9767238995868237,0.9777324138116426,0.9733063243240475,0.9759572629326115,0.9763442386097961,0.9759744996304969,0.9759572629326115,0.9760160905201559,0.9758887508995019,0.9769939453943877,0.9767381310556694,0.9891085254475543,0.9892121299511705,0.9890272534123599,0.9883051033141769,0.9891085254475543,0.988069704248159,0.9687008393944923,0.9639252661885673,0.9771157284405318,0.9772282820626158,0.9772282820626158,0.965120353492223,0.9734265201567767,0.9792875070975449,0.9797007797346188,0.9793786194218163,0.980276430263738,0.9797007797346188,0.9800565544879544,0.9790318225115143,0.9781947652763596,0.9681750882962656,0.9515487520508246,0.8891086809290645,0.8891086809290645
|
|
|
773
|
|
$0.998633 |
-0.12%
|
$36.9 million |
0.9990013974300554,0.9975118566475238,0.9955577460957797,1.0033197462463173,0.9931707699642723,0.9999444332560284,0.9952246757394894,0.9900489483285885,0.9987237868121522,0.9952085261089102,1.001098239167442,0.9907460978203863,1.0008824473211373,0.9967910068150171,0.9923393307902122,0.9984538225289652,0.9983575797462533,1.0005024634149497,0.9995430474045468,1.001393712976673,1.0009584888454555,1.001732236350332,0.9996352001575958,0.9999415012788501,1.0006331692649966,0.9969870729358566,0.9988030846973568,0.9974986973636389,1.003205814290598,1.002506890186711,0.9996281384266527,1.002339092972731,1.0010734416252511,1.0004918713571993,0.9979647750611917,0.9988495609039534,0.9978184272530527,1.0005481042407252,0.9988068601755005,0.9995232181011444,0.998639712452147,1.0003427103811406,1.0015017859910573,0.997836177928034,0.9997836972168337,1.0006555783696023,1.000426919875449,0.9977987958399545,0.9998763922128332,0.9973203042450139,1.0029641166906373,0.9981076928665387,0.9998056109341806,1.0029514146951584,0.9990788375902758,0.9994461242254412,1.0010327530509509,0.9994265452094295,1.0001363621203345,0.9991604804185861,0.9992088200912832,1.0012351431073785,0.9962301747350231,0.9983442837647333,0.9982191807832144,1.0010211498206736,0.9985263145262743,0.9981531676537759,0.997830841955256,0.9987639108799472,0.9985490511967874,0.9988629005879044,0.9987863507705382,0.9987554518036643,0.9993950172186045,0.9992502534959127,0.9993715909982589,0.9990468761736724,1.0014556128617746,0.9991010682100545,0.9977640760645385,0.9982199164023137,0.9986308108741987,0.9989184180297597,0.9989165179053144,1.0014248441059415,1.0055762688098695,0.9984596114729535,0.9993162123220528,0.9980662765528404,0.998837513022989,0.9992047537736892,0.9990235017005636,0.99967162898889,0.9993655359700414,0.9984912616257503,0.9991514901847702,0.9989928641584794,0.9981564729988197,0.9979134714447399,0.9988016295832104,0.9985469849341367,0.9990578367706069,0.9985495053900328,0.9986913089982291,0.9988886477452459,0.9976107341026722,0.9976755106835287,0.9996004679942179,0.9988244667729852,0.9997156022748618,0.9968583186038545,1.0016478685043506,0.9991670053141051,0.9989442383065579,0.9995747524113571,1.001444219692104,0.9998149974723756,0.99983087252273,0.9994746387004931,1.0012680503964198,1.0030216673487562,0.9995907876273262,1.0002986398351599,1.000818170630076,0.9995249174254658,0.9993048389939192,0.9999589959909945,1.0004165703529928,0.9991399442221942,1.0006685595566733,1.0019777762126323,0.9984711700076856,1.0003597094150267,0.9965411267955949,0.9980942576608272,1.0004074602814246,0.9988311299605888,0.9997277078046647,1.001841562474947,0.9972560410429515,0.9970795605313001,0.9971493421042732,0.9980395286275591,0.9971580796827145,0.9993097405656756,0.9956133642856837,1.0023731429044846,0.9998374348070687,0.9992466728843175,0.9990097737643767,1.000549103631974,0.9944278905235109,0.9982948429643521,1.0005147658221871,0.9973358436707036,0.9968779242838305,0.9981021229275188,0.9983087026378323,0.9994234300297569,0.9994894838540244,0.9991377729076264,0.9980108234846594,0.9964306044790171,0.9978911695683226,1.0000399691911424,0.9993416347743611,0.9997452114882537
|
|
|
784
|
|
$1.03 |
-0.11%
|
$35.7 million |
0.9830986678942352,0.9762599596578369,0.9939858041911324,0.9781965888396107,0.9849760103517906,0.9851238358079689,0.9850918640898781,0.9742016824146285,0.9748349779472478,0.978774838289236,0.9894244712065466,0.9823579722511017,0.989394711507544,0.9733432504767834,0.9643524180017775,0.9903138147832321,0.9888347214580568,0.9883227894589038,0.9882848344940678,0.9974604817836598,1.0063708960956972,0.9864370788039479,0.9836117653262975,1.0027628085954094,1.006057557347663,1.0045429479199177,1.0059330508758304,1.0057879682171804,1.0230235965238568,1.030069215366906,1.0304236914680152,0.9976860951411554,1.0006854828729497,0.9985184429676448,0.9945004918154039,0.9951758711912103,0.9919446313620086,1.0153051565877649,0.9793275586103872,0.9773642416297599,0.9775961470769889,0.9756251781017903,0.9818477305101891,0.9796108043791152,0.9782118049431471,0.9876391524259938,0.988635558676671,0.9831566061064613,0.9850635222847415,0.9834316166603209,0.9878618756630052,0.9754961158373303,0.97213073435807,0.9723484871078726,0.9778753295957152,0.9793690067999294,0.9761398837824127,0.9774869267440537,0.9778617033475696,0.9761978529446067,0.9741740138867838,0.9815991738766497,0.9759437864603936,0.9804929122447134,0.983304011481285,0.9831676741250115,0.981608843091524,0.9835332432167221,0.9825398759161518,0.9820199751063078,0.9752506418396517,0.9722893804056321,0.9996749196913044,0.9786072100208075,0.9809316443269349,0.9800961518911089,1.0001115400489045,0.9976989282350803,1.0085444241441144,1.001941376865782,1.005234833128771,1.0027367573697654,0.9850316695291773,0.9846884435352345,0.9874117748994525,0.9899191511717907,0.9884661206516355,0.9947925689029349,0.9944708968905236,0.9919989635431353,0.993312286303171,0.9931184202814801,0.9933600835533893,0.9897466414696182,0.9902730443005358,0.9890155615712583,0.9970405873910425,0.9977265417540315,1.0003844962457533,0.983763116074253,0.9840497662345413,0.9853301207535571,0.986242611248271,0.988433160368694,0.987043990540028,0.9848021057707171,0.9846290943524311,0.9750477622028096,0.977143605256313,0.9821559673379419,0.9833509148791061,0.9998368412296058,0.9955359148098527,0.9814089325313307,0.9805977897743603,0.9761776087692112,0.9998649178971337,0.9850675135483438,0.9889742828526924,0.9790556552709745,0.989208858276363,0.995491019538781,0.9851352356557443,0.9979942401279851,1.0020477936013947,0.9998234114351134,1.0006504853215417,0.9955193812244878,0.9991168700006603,1.0007027959490074,1.0035417316987743,0.9964668397754541,0.9730995898895367,0.9839324231925908,0.9581682581086044,0.9778926010456597,0.9771999904356388,0.9917182855224094,0.9966983346924896,0.9898821035943818,1.0016413596591178,0.9856299420064308,0.9991180665465141,0.9990357105453387,1.1442751799410904,1.0916410207114862,1.0946892283869665,1.0112484647226456,1.0152797358869539,1.0042011464087355,1.0359851691440267,1.039325952717213,1.0049043907536286,1.0103169521060904,1.0057683927503658,1.0009662764408886,1.0102324042372441,1.08326838686254,1.094353234315828,1.117362546787488,1.061149401560778,1.0777083884096614,1.059510790887239,1.1127584654671723,1.0984273004094118,1.0347558436423379,1.0462194426175155,1.0158397099426129
|
|
|
787
|
|
$1.05 |
-5.84%
|
$35.2 million |
1.4080089621710081,1.4036299370715408,1.3878795438524445,1.3833198328217535,1.3692286081635203,1.3592822780405018,1.3536883357763054,1.3353024126161568,1.3252178942330837,1.3146564200164446,1.3105076275208782,1.3042776872720034,1.3072197117917657,1.306138093907011,1.2959235196894077,1.3003351094753681,1.2946302334035602,1.3003203535965335,1.3005211885445125,1.2855628734080713,1.2866661992415571,1.2701416462720185,1.2421353717737307,1.230414122559999,1.233938093427682,1.2339711675512497,1.239012318997483,1.2297627124651114,1.2344640220732637,1.2262478694749794,1.2302077738004062,1.2405052910708916,1.237733146777142,1.2390886371397787,1.2355975090137543,1.236637201258584,1.2326166749809637,1.221339594024883,1.2228565656994153,1.220470735174046,1.219005964763478,1.2151612817871864,1.2235508512643256,1.209610536444231,1.2087062707279137,1.2075908002721256,1.2154934434911187,1.2086161603804366,1.2017397543234367,1.1988276114961354,1.1926654761653226,1.1674440420071188,1.1703094253542865,1.1700701266035292,1.1654627983773882,1.176929982132473,1.1693833285372535,1.1683355015839767,1.1673563840121732,1.1614132213274382,1.156095242810728,1.1540467387660616,1.1536060430132167,1.153953744522866,1.1575844773694377,1.153171905717405,1.1536061554924126,1.1511359973894575,1.1501304271506794,1.148846846894103,1.1441097499908988,1.1352621372742036,1.1503784465113973,1.1529058356010602,1.1350727139009533,1.138180418305896,1.1405095669785617,1.1437586433636036,1.1490885542560187,1.1460398998187522,1.1379998591430383,1.1494793332659272,1.1537304187753488,1.1508796280067113,1.1455861988649418,1.1412673781301528,1.1426668039208692,1.1344926707423373,1.1325260947562388,1.1309334016332298,1.1375079528751129,1.1486386106723783,1.1498604590790598,1.1487535156300102,1.1555348692489613,1.151216748954934,1.1507786822889574,1.1510027949912613,1.153157520638033,1.1567635857456007,1.1535883912709017,1.1529082120921268,1.172050042478874,1.2303109393281833,1.2333309033209978,1.2536634753209508,1.2742707477210538,1.2536133168830426,1.2365306039793722,1.2342158801357805,1.232950947218135,1.2297456364817305,1.2208262751584262,1.2159777400710277,1.2186882140388802,1.1882697438133087,1.1712692754476208,1.1663291088823713,1.158989867232204,1.1561214216892368,1.1537167025500619,1.1600974146166676,1.149039724932083,1.1606987066477195,1.1705725458421632,1.1513034943309222,1.1517699929704883,1.1324734447201643,1.1426597526420974,1.149777513288817,1.1490001538606998,1.1662012420500902,1.200981882173097,1.1862582934676962,1.1787918501290091,1.1757397878057048,1.1700893200391569,1.1711195993418695,1.1706462611594985,1.1691279057579635,1.1675927247229956,1.1605289178185227,1.1413962839910858,1.1463388478403,1.1279440280851343,1.1313890342413055,1.1288521787091692,1.1174772524346992,1.114835637100365,1.0972403258910335,1.0666955353398964,1.0677011537938106,1.0657613318226133,1.0740423534882633,1.0734595542624807,1.0841326794270858,1.0834353999283393,1.0805996681244965,1.0820352397561637,1.08264980272096,1.1027906640221978,1.1011116911173355,1.0564858225141154,1.0474187908373827,1.051452787596019,1.0445583166179566,1.0358351755315416,1.0422636059954364
|
|
|
754
|
|
$1.05 |
+0.61%
|
$38.2 million |
1.0498399606457962,1.0511619026930579,1.0519119654403746,1.051750483971147,1.048601724591643,1.0504028001134755,1.0482348703707947,1.0494431563912314,1.050025402171109,1.049978092946314,1.0504995965240145,1.0514997680341165,1.0513776085311315,1.0504270994508893,1.0512086952930964,1.047627324310408,1.044420067833923,1.0494052669130305,1.0492989322351356,1.047428543172732,1.0486622016296305,1.0475329680290826,1.053015032029872,1.054700231723779,1.053262569170546,1.0512809938931318,1.053178718952597,1.0518550466147423,1.053337986580059,1.0498032874398322,1.0546116881205527,1.0494480665065575,1.0537281832433483,1.0548950898180385,1.0528268454361296,1.0568410899079663,1.055434399696657,1.0564468478251874,1.0569948137762846,1.0543557327910449,1.0542180091059803,1.0537636338868857,1.053088688026944,1.0556632138588282,1.0531662385786245,1.0543798890695582,1.0535452557045881,1.055200124695884,1.0567290505485616,1.060655052526604,1.0575518514706985,1.0571210999218565,1.0541012466424906,1.0555931857164316,1.0550695528173584,1.0559185198431076,1.0579979951571425,1.0604526597312194,1.0605413557699452,1.0601994045560152,1.0600896776677884,1.0562224989540565,1.0563512454184787,1.0570766338577389,1.0562546933113142,1.059643897992069,1.0581137543172523,1.0573880352744558,1.0599848118785264,1.0567413570691804,1.060281780283455,1.0572267268944764,1.0584658886359626,1.0578015458143144,1.0584582703830434,1.05995666543621,1.0577146544266174,1.0568831600084625,1.0604870421081605,1.0573243776085992,1.0577500986290358,1.057924965475843,1.058370564259033,1.0603683824935177,1.0620331903831015,1.0565200409856852,1.0584439586774068,1.0620774347247541,1.059131015974507,1.061172577790854,1.0583463753776678,1.0586909059393899,1.0602884751808328,1.0585677853348217,1.0605783310904744,1.0592068773348553,1.0614361438518856,1.058921109187114,1.0588232762789376,1.0620494158558005,1.060570918843628,1.058818977515432,1.0573665431506047,1.0601716306389697,1.05846387037492,1.058966326841621,1.0583334557049733,1.0580758583538585,1.06108865705702,1.0586457323541785,1.057086002118779,1.0573465639542958,1.0559727190442074,1.0542345553415302,1.0517393529061676,1.0544645082917259,1.0537873306981649,1.054050277466045,1.0529939460406676,1.0527819603743764,1.0532929666004234,1.0537562896774795,1.0554115969260673,1.057289942548256,1.054902681708867,1.0548573793105147,1.0528649114548274,1.054726491296575,1.0549596468222635,1.054458117109614,1.055867025024803,1.0560571222865827,1.0545421277196203,1.0558226291646426,1.055061548323774,1.054391064115353,1.0552337038449497,1.052965192969605,1.0575580143983623,1.0517343774522252,1.0542391989110422,1.053982986613809,1.0512154880464828,1.0515170810589975,1.0526161470125273,1.0506812524705464,1.0461061929777735,1.050181018349205,1.0456238607443105,1.050341161341593,1.0449045161934822,1.0469376761662532,1.0481320506263327,1.05064790959167,1.0519823319318078,1.0517489186538316,1.0510319224496134,1.0483187467372768,1.049919811822225,1.0461882864678718,1.051138186716593,1.0524532616691418,1.052876489730139,1.049252968999522,1.0446209608126638,1.0507444453959567,1.0493085444644754,1.0479693647710178
|
|
|
707
|
|
$1.06 |
+0.16%
|
$42.9 million |
1.0673573727852423,1.0652105305008575,1.0647375694709154,1.064980519127864,1.0628011755542877,1.0660558100800588,1.0650911580001705,1.0609468510647018,1.06221580286864,1.0640658820221798,1.0633309089539167,1.063325182060653,1.0636464039344804,1.0631480497154588,1.062064763119507,1.0630599175939126,1.0628705971413999,1.0638121706983066,1.0627486791794787,1.0633965824386418,1.0626604716924637,1.0633797936506388,1.0565406996915985,1.0579816043124506,1.0584274953414927,1.0584166490858662,1.0612572709437766,1.0603008747866172,1.0611973912663342,1.061539299132077,1.0621684465586172,1.06268214440914,1.068940323845977,1.0636378010880985,1.0655474903349056,1.0679192331616065,1.0661939495916175,1.0657214547626108,1.0645689937592395,1.0648143580730896,1.0655463948306458,1.0640675015912004,1.0664906728777144,1.0651361180848056,1.0652286650391531,1.0659778478572144,1.0636937334472052,1.061227295349825,1.0621630210627837,1.0608021565416883,1.0628218113630894,1.0611694345624918,1.0616096835842825,1.0627372722245032,1.0625185973047608,1.061559893422785,1.0614693740787517,1.061788348437659,1.0609801254506133,1.0606995531723702,1.0603092365738949,1.0594006251861845,1.060215463294727,1.059969502200943,1.0607532886527165,1.060990738625203,1.0609668333049949,1.0606291005663204,1.0604771722770518,1.0605126600132413,1.0609130796387056,1.0609711085566473,1.0610400691154684,1.0606956817726547,1.061459738763541,1.0610339435876988,1.0610008103764428,1.0598084404929984,1.0624357398458812,1.0619050859448158,1.0628724848965017,1.062371028411734,1.0622784575988165,1.0626961984609746,1.0622449384618764,1.062876243850423,1.0627413438530178,1.0632594886077529,1.0632399307095477,1.0633860493180973,1.0633908644286907,1.0632885568528447,1.0626761765066821,1.0625610212015024,1.0621296906083189,1.0624270195602405,1.0621679458064168,1.0618355887408977,1.0622032865516087,1.0624658710310135,1.0626303635594476,1.0622825288278843,1.0621870035459995,1.0623252120019937,1.0619345606024688,1.0611408199845336,1.0614267594916618,1.0597808574183374,1.0615687101028954,1.0608568843378383,1.0621792571642332,1.0597910165251163,1.0623412783079906,1.0616431711476482,1.0618314161510407,1.0621033568613365,1.062377926036545,1.0617654541397576,1.0629948316456515,1.0625215412073614,1.0624626592562647,1.06233248377051,1.061923965828873,1.066268955656784,1.0640400242495145,1.063724518321566,1.0638715265854015,1.064227312551336,1.0636628919768978,1.063830100488386,1.0626001401801024,1.0636031165948368,1.0630700865664284,1.0632700463325917,1.0598134887288502,1.0626127481569152,1.0620000099253677,1.061802445203114,1.0632644863910323,1.0626173095974718,1.0612712123759118,1.060994821668475,1.060525788033332,1.0618552210432266,1.0606279124410394,1.0608441723093736,1.0591007013218092,1.0592704727995035,1.060563840205343,1.059070391392118,1.059951544636603,1.0596720036732372,1.0566676432405493,1.062722109241606,1.0620204718625808,1.0624236685516528,1.0602481681924085,1.0615309663874726,1.0609575022410271,1.061792678604269,1.0614318053114442,1.0610891385471863,1.0612782589141172,1.0600381564311834,1.0585411113639507,1.0619389181986016,1.0611993193568174,1.0617553411962553
|
|
|
717
|
|
$1.15 |
-1.95%
|
$41.8 million |
1.7315181775602506,1.7437683667985133,1.7268659265077932,1.7276769277800479,1.7337956663283796,1.7257338035408274,1.7064504128172624,1.7170404356621802,1.7478005622716035,1.7216156906150635,1.7063335312918566,1.697690083502272,1.6949660524209866,1.693793153247823,1.6873818728019594,1.6846899108354596,1.6735462912035555,1.6607943715322986,1.6616016649653347,1.6564036638472424,1.6581613843553435,1.6416164523712073,1.6373331158437368,1.646805883888908,1.6376284970438328,1.6130996743750161,1.6086081706865225,1.6102342438661905,1.611117592135074,1.6204148695343767,1.6309292898525733,1.6302642833220937,1.6313132426769588,1.6286818961547866,1.6292129880804465,1.623131181602565,1.6175840526342877,1.6177179308929064,1.6100630462053578,1.610584152558226,1.6193907522553663,1.6188800608732767,1.6219189044939575,1.6122771299991416,1.6164629714049492,1.6237158834256513,1.6190793365234233,1.6133984115777373,1.6069820199355127,1.5875868988958144,1.5985566527158213,1.5879515606938004,1.585853797203539,1.5885923489306844,1.5930263519449528,1.594389248187986,1.5892624126682757,1.5686635410064236,1.5660894481524514,1.5543131323043309,1.5526561339718141,1.551165719621152,1.5469762278222345,1.545915050878177,1.5545528761809606,1.551882149183604,1.5352026184918355,1.5363476436457004,1.5219249017130647,1.4701006830470749,1.4121225691683068,1.4026750641074104,1.3833005376831158,1.3190387800380223,1.330561563920639,1.3428270838852898,1.3562533252746674,1.3892071433731805,1.3922019618675447,1.4069470072656234,1.4102934907475537,1.418875825397224,1.421815289342561,1.3846746025551175,1.361142137819953,1.3771253565531423,1.437065078960244,1.4263660286022346,1.430165150544175,1.432640061466203,1.4534651840516206,1.4541099536922595,1.4692613886077324,1.4355960665926333,1.4341806628907625,1.4356270761691543,1.4353563914460667,1.4213863188166838,1.4143449300096087,1.3945961580725508,1.4019748268135128,1.4120704424391914,1.428118938373573,1.3815052276462991,1.3845418095583546,1.3821330390641515,1.3817460873200296,1.3717432400194955,1.370790176105102,1.3694705335003297,1.364656626060061,1.3629245683233155,1.3573801931080127,1.3545080882146308,1.339927767731769,1.3483979507578885,1.3364827405585988,1.3487647872652029,1.3441942281747166,1.343732439234551,1.3423734098466056,1.3206237841053208,1.334147716004062,1.3214844573490419,1.3200074990257278,1.3119334862881027,1.3107205056372067,1.3188481790783129,1.3174149056323854,1.301676668864765,1.3082839628847327,1.3152761585801933,1.3228943979444034,1.31781441082902,1.3194884594061371,1.3212602919041665,1.3131326105888164,1.312282647233076,1.3002642218685216,1.264266468129464,1.2496459844729537,1.251141992379658,1.2302096324080614,1.2322282212521862,1.2208398283763475,1.211314969228115,1.1856433828152302,1.1794839401209845,1.164279277462113,1.1675217211105413,1.1743389275009537,1.1689939301490038,1.1664839183733058,1.175915156361679,1.1701235386803164,1.1809088840210171,1.1693946506766582,1.1629062460911326,1.1682753069260992,1.1756164889973497,1.1152202102173447,1.118433739695821,1.1155233995439398,1.060363550135183,1.0538879135306196,1.1059679833259355,1.1108324390002566
|
|
|
780
|
|
$1.72 |
-3.27%
|
$36.1 million |
2.350759895908871,2.2237105738073644,2.3479087022309577,2.3406786905262367,2.303837375375791,2.29834821262747,2.2785272895579745,2.215585094710439,2.2017592778944164,2.264364525813651,2.2363622519099713,2.240830519665918,2.2385526851729898,2.248624162474284,2.2922460151114112,2.3081350684269495,2.309362235502416,2.2684804181099567,2.2980037838651857,2.2792089052348374,2.3986189223775822,2.3154798376377848,2.358419380149026,2.3826902070769895,2.32039457864739,2.301300495735674,2.2748485508228042,2.3451918575650037,2.325261274302815,2.3572438379441665,2.4326921707291045,2.380675014293225,2.403045198234647,2.3865766635532957,2.4175291823347016,2.375863125777802,2.3867586580993416,2.3211910737711734,2.321894707203531,2.2757545901070477,2.292903995369553,2.270266190713312,2.277424267281209,2.255623663754711,2.2882351532704095,2.278121744102301,2.2309825436942385,2.283957079161532,2.285260412469023,2.3136425393007602,2.301202861639154,2.2713532790917865,2.2521331144231693,2.247628514076387,2.2699501568956277,2.2694886063010937,2.275066351698426,2.27765209480431,2.3026343855393328,2.2697788457048467,2.293765286857095,2.2985412544250297,2.2856720770570265,2.29133384371222,2.224742562597681,2.1752909465717885,2.2004045060436077,2.230883867382907,2.214162349368496,2.2457819659431024,2.19938131592958,2.170262833404782,2.1696857375943726,2.1802718606728106,2.1723057118905063,2.0964214629355027,2.0999245497754977,2.0706416665336826,2.085415770499653,2.128642252399402,2.1332896635517993,2.1754737334884195,2.1352553505849063,2.1348999453247535,2.145180125664779,2.1616517158607884,2.1291515059640784,2.1550783882542994,2.2687974025460425,2.3054136666016762,2.327284949108416,2.3370548398153694,2.3528451984373158,2.3379919032254293,2.285482098097999,2.23403955179774,2.20313207279444,2.1665066303022043,2.1529353204325616,2.150422595452216,2.2198983050105445,2.2124188255766994,2.187383021355621,2.1586257749879536,2.169629361841184,2.173042901107812,2.164683891428109,2.149088431702796,2.131880071617636,2.14378502285485,2.1451914118379727,2.2076542095449883,2.1636597736291776,2.168855128197705,2.1423690299680818,2.1020237432744766,1.9635650702455487,1.9482772900324425,1.9540117170185094,1.9747797367567688,1.9094377272582117,1.9032721136748418,1.8410752044241105,1.8355860474400902,1.8329007156502832,1.8673951432467268,1.9098903707161023,2.0273470922351584,1.9289294018083014,1.8671199213259744,1.921582445209238,2.1520058815870002,2.0887177216674364,1.9833430192492851,1.8607488601171664,1.861704736116854,1.8231569186040082,2.0049850093799875,2.1065361859039147,1.990104813842321,1.9114006597318403,1.8196014824171711,1.809867574015062,1.8352885086696795,1.8359870615949396,1.803642208743402,1.7934432365380713,1.784175771696823,1.765988088314423,1.7732507777175697,1.6467295290416106,1.6169620501427586,1.6694508007292013,1.6863742208914403,1.6934879766254674,1.6719021514500778,1.668153384307443,1.6640277135947945,1.6789051792285101,1.6500546678749646,1.6466502271467935,1.6353061836100315,1.7078311472654037,1.5670262907277173,1.509690317221963,1.6527754562389794,1.5782112101675645,1.704520984584599
|
|
|
767
|
|
$2.07 |
-4.91%
|
$37.2 million |
2.3316483213572265,2.344052448505319,2.3310034907255512,2.3154078444555966,2.287813072231256,2.2767151007094175,2.2803221273706447,2.24959183477152,2.2522211007765423,2.2690400465596405,2.2643396018399473,2.2599779443869137,2.2649103818220144,2.259291527240177,2.267471346951124,2.2701134902847406,2.257234122497764,2.263434982235606,2.268369393638813,2.230761462271169,2.236831837747418,2.225708354430184,2.2270886013042395,2.212984380347357,2.215619078365915,2.218690449860109,2.220204640732318,2.222785901322056,2.238794060457323,2.231651734238435,2.2331567995044166,2.2394088344797196,2.239885815626088,2.237717498677637,2.2309104042959755,2.252325625052384,2.243318173235193,2.2440437842878302,2.2434376183832363,2.227187531466867,2.242457240505571,2.2198849640870533,2.2259471966268984,2.229550735120452,2.2149021656323398,2.225654613885392,2.2199617556718003,2.2314598045322214,2.232294278643932,2.2294347617113743,2.2224822191467144,2.23142945730687,2.2262022441118066,2.224838620613925,2.2343779455340296,2.2388934872999577,2.2258533327701335,2.2343770286092517,2.2382386795462414,2.2264897235058707,2.2316073770277414,2.2199963728160075,2.2070598169931746,2.22571569184079,2.230159518624047,2.2235318826612174,2.2210575906956156,2.2316696771755185,2.2341168234228372,2.230519396035182,2.231020801315126,2.233289996041655,2.2372654460151673,2.2382321795083637,2.2590160394749295,2.280601236326742,2.2368030967611467,2.223502354636909,2.258948013387481,2.288931937014026,2.2858964224249863,2.284305799783695,2.2815918502564534,2.2838778086104785,2.2947756756552553,2.309936980284951,2.314045005646002,2.3193487606394267,2.3305374333121605,2.330531563725311,2.354121317816341,2.3553862127209904,2.349692493328537,2.32524759961522,2.3244350946923826,2.318717215959724,2.308316973716161,2.3143562650582292,2.3342253517969307,2.3327182628788,2.342455563122701,2.338098341268942,2.341703713448505,2.3678093506136726,2.3558920725456707,2.3592984795693286,2.351267647567452,2.350609898109145,2.357436286157366,2.33781297468817,2.3428326219569087,2.3033093442605237,2.2872163899058493,2.2917712424341303,2.3221666973805353,2.3128411215377316,2.3111270457838717,2.28026711356052,2.2659760004743617,2.2648340103020805,2.259713101616251,2.263110590519747,2.248832948566196,2.264281345900342,2.262913823767887,2.2626195331855947,2.272657218822096,2.254711612770786,2.2431438159119863,2.239923022591858,2.2420624887159595,2.256349872753725,2.2573854569425347,2.26541669914659,2.232971874434392,2.2459307493542773,2.257254654175138,2.2523491544952283,2.244276300666976,2.2470998042287316,2.2329413208558697,2.1996976477582995,2.1843528818170572,2.175689844430752,2.193800939951795,2.1808511888949305,2.1776868781666328,2.1846700378975084,2.182110931014026,2.161866411811573,2.1558251834689597,2.1449912112221057,2.1171808514967663,2.147172250824924,2.1537629369395903,2.1388644108818804,2.148364600675799,2.148640244527416,2.14052606823462,2.124818528913785,2.1352119749445007,2.130000732953229,2.1419459576299795,2.117499237007508,2.066139447792916,2.0716265965950673,2.07552357749004,2.0707739391659334
|
|
|
770
|
|
$2.61 |
-3.17%
|
$37.0 million |
3.177680933640498,3.175474984112178,3.180146005244601,3.189580913948022,3.187342813019652,3.1635372348124817,3.161816638179175,3.141074572803723,3.1466029817676717,3.1469767703997604,3.1640435288628352,3.166105035266473,3.159171078191184,3.0912221235349797,3.11616589409488,3.1099246378376706,3.1050412712993727,3.0763747956598366,3.0714469187117412,3.087050892332066,3.0805042790519765,3.0635999465115713,3.0363939471260974,3.031268244781833,3.031021291648979,3.033994243406523,3.0334139601553143,3.024719667924577,3.055757948990868,3.0495993232312033,3.0484553652495827,3.037460024078129,3.048425017540282,3.063855984336789,3.0520089139439444,3.045003656354157,3.0414717547141112,3.0344492694741207,3.039289768550976,3.0368498946561107,3.0511766568151937,3.077223273591104,3.0756177836758396,3.076174668601431,3.055063442516554,3.0452303639770335,3.049524778227568,3.0443151889496805,3.0093355494692138,3.0050891132574726,2.997344581520773,2.8574685567676683,2.9760095134183984,2.9551083592606338,2.957412437101386,2.9530203716940893,2.9594971001565598,2.9209044091492613,2.931565017337227,2.9281290793885137,2.9502795339791925,2.958645499076984,2.9482236959873975,2.955980381401325,2.9569239610096396,2.9570152448493046,2.760440733343202,2.7526215178340117,2.744759224196749,2.749433935647992,2.7752895258071915,2.7779875967033925,2.7665711405351776,2.7515429445683113,2.7490907762448122,2.74046888723185,2.743987204223464,2.7362230408319603,2.735451037997351,2.7313430714437352,2.790213527525666,2.7943043770229363,2.8014457312298444,2.799396199626102,2.818929039946608,2.831906163086101,2.832556802257924,2.8656548886975632,2.8632188904469227,2.868714533960567,2.8561768401092715,2.8676737266857284,2.8682975552351295,2.861372483798232,2.855341157430442,2.852468888797918,2.8484156553205193,2.8462592324081566,2.8507641950441265,2.8474346021306687,2.8582478066402137,2.828018594045923,2.822913779483845,2.8324930284881877,2.828563144292376,2.831073141476892,2.8321270941426864,2.828823859480563,2.8346117657933507,2.8445096403211148,2.835473869136366,2.834935000265922,2.823537819602059,2.836151640722208,2.834757400660938,2.838216298578762,2.8398551002222243,2.835676098766325,2.8377611811856234,2.8399551817806032,2.8496100097247505,2.825784268840023,2.8300867375743146,2.824228418734487,2.817951644954902,2.80316839320396,2.795218654507525,2.805226184341136,2.7924317679936843,2.8016515305651284,2.80090564860183,2.799229240991816,2.7960684491051633,2.7949878022539956,2.8044684987920476,2.7971381949319483,2.7892777776169124,2.7842310973293514,2.782743147714761,2.783001023902229,2.784116306254584,2.737772111789448,2.7210206959090155,2.7237729814335547,2.7164482571503323,2.736718130338222,2.7209642415134123,2.7130868152971215,2.7018182362616523,2.7006721811514676,2.6944757225851474,2.704627378333923,2.6335954922945426,2.5910900947092963,2.5783946212344238,2.5753400425022996,2.5928469707607995,2.5755456890679924,2.5829441030668914,2.586354910203061,2.589423854684623,2.586161645140279,2.5821890621828403,2.604736648395891,2.6032905495611236,2.596715112353792,2.5941231527291366,2.5859248115221307,2.586603458092852
|
|
|
799
|
|
$2.69 |
+0.67%
|
$34.1 million |
3.0358268402304343,3.01558700528062,3.0426363284479048,2.991820475222149,2.9810036845309225,2.9523568096048134,3.023771770939324,2.9524351805475266,2.9721906574215042,3.027567927002405,3.0417333808011024,2.9800561525176263,2.989286790293559,2.996934881467672,3.0136464718009104,3.030609469634541,2.9805701292030027,3.008849988908969,2.982754986427733,2.9830946705932027,2.997484810359757,2.958638177262496,2.922740076131541,2.9181908378133725,2.95482267382151,2.9471200660750156,2.9414121201024472,2.9348584077767357,2.923844819036162,2.936187047962893,2.9520294164384553,2.8985390556243833,2.9013373027587552,2.9353066845131357,2.983524085925595,2.951197440730955,2.9332961304169625,2.9970512200193613,3.038069599322009,3.040683198097115,3.0108691369191076,3.009196900182863,3.016444880586926,3.023029385332807,3.02070647089624,3.055238122214171,3.0501339599635777,3.0375669815336197,3.0685997613406113,3.03816209040617,3.04490207862841,3.0136664958416297,3.0287702529716616,3.0181007352246634,3.0054148915834475,2.9207437221744947,2.888976576301082,2.8756884501615154,2.9322568666253814,2.8815020758406,2.9316509379176425,2.92382646543044,2.8884539528118034,2.951940682647313,2.9370156002182544,2.8417854638747717,2.834556312828108,2.896038326294874,2.838108254491793,2.8316719893690037,2.85404579644961,2.8581181139352836,2.93094086689185,2.9311272346666515,2.8690505893903486,2.9387461358477047,2.864463403094923,2.865379797566837,2.924756166101668,2.875404256664182,2.820380491266837,2.8629939965105033,2.9020853807762523,2.794991914639403,2.8597343765652985,2.810197391865425,2.8731922584557585,2.805362854744488,2.8298189639779543,2.825364023134158,2.8271184444819846,2.842430609291517,2.90589609859381,2.872877526957256,2.891868966404536,2.912011061716124,2.941276614029373,2.9080309086745615,2.88688667103744,2.8042989796098685,2.9032010266244788,2.8804976304748133,2.89319048029483,2.9009547277811065,2.922347755793094,2.9091922962002346,2.9276134125724607,2.901168559264525,2.8924116381741376,2.895755336145849,2.8926641091005347,2.933385172526457,2.8832350295523974,2.8914002538233667,2.890157255953697,2.8871306453903607,2.8883755576318313,2.880688462731235,2.849384658142437,2.8339399778973786,2.8894843071997305,2.8441701907591215,2.800694479384691,2.8291228836915803,2.801815866526781,2.8149726059480393,2.793589034471924,2.794773004281503,2.7612427548317373,2.8151319840572837,2.8523753293786465,2.814417099497928,2.877058138153055,2.892404105782803,2.875173620584494,2.8718458792646655,2.867368674086993,2.857095351026526,2.8512504643903385,2.867188913183662,2.8431485428536982,2.7972169444904353,2.782815031222652,2.7329478327492516,2.7146970520828164,2.6987106180040334,2.7794733763085953,2.7005861769336894,2.6733055727846358,2.67310725239807,2.683406009289606,2.6778029862182553,2.6856972975883346,2.644969974886899,2.702009020970916,2.655146699213526,2.654946862095951,2.6539029878538845,2.708706025814359,2.6952683532783612,2.713094285520492,2.713412134517303,2.739687825493626,2.7633966768301716,2.6955843361930376,2.6713913713906328,2.711502718697072,2.716676408412525
|
|
|
712
|
|
$2.79 |
+2.54%
|
$42.3 million |
3.453782296536232,3.3954252249263552,3.308953132250881,3.1841158350418883,3.3656978913858078,3.3394314416837694,3.3034049992090737,3.2091472250012782,3.2072633398347987,3.2142169621723995,3.169158717571205,3.120580160494052,3.121921674994092,3.1197548406454882,3.1274882428516286,3.122618840693714,3.114611842561401,3.1189719781517766,3.1193737162949655,3.1337091021560584,3.105572108245028,3.110050869991576,3.1068884613907075,3.1048335171959667,3.0457400220463513,3.030208138228835,3.047082577811933,3.0504520225929523,3.0623092997758152,3.0589955947961855,3.0850330650136963,3.1002444608304964,3.1042884513664535,3.1388010247526985,3.1141645951911,3.0866781723945533,3.0829992282702054,3.087391834738235,3.1000029422658506,3.0730896086647483,3.0774709154926287,3.031319739022456,3.0349943711753347,3.047611454045311,3.03508255885261,3.035297174328181,2.97582939176459,2.9952311677346084,2.963733262008809,2.9594051208109717,2.9426102944463595,2.807725583515165,2.751372295127309,2.7917145954083167,2.7948843127351335,2.814401443592392,2.848470616364415,2.8502732907540382,2.6976445955962522,2.6480182530399503,2.6376692929580656,2.6580565414048016,2.695020045325135,2.708051909991993,2.639590314528715,2.6613294833321515,2.65850999724963,2.6529522462067034,2.6708748210092743,2.7686794030814057,2.780405888325724,2.775064006346457,2.775593676369323,2.780590483046282,2.824308689817708,2.8263867837217034,2.8608193906394224,2.8754634452155377,2.898669562311948,2.907131370118896,2.9224936548718405,2.9348834909504773,2.9442535711288094,2.951541851002271,2.98230996990738,3.0009098663803977,3.0337422300243477,3.069557878779618,3.030507459347983,3.031050719916937,3.038770380572516,3.0604475929355304,3.0489208513569945,3.0251329987829036,2.988106419745469,2.9597820239769153,2.9544779580158713,2.9687973148279623,2.972931374788977,2.978873108866671,2.9834588086929754,2.992942640919421,3.0070997605593477,3.0060699753624838,2.980680837412761,2.97871153604973,2.971136907831592,2.9755753014159394,2.9615240116160635,2.94977026638767,2.949284798078987,2.9156739836105747,2.927366173874489,2.9004204006926524,2.885169636975347,2.8730700889671197,2.873372871604048,2.8788512934452886,2.8865266453994733,2.8916161179534248,2.8966703485066874,2.8920426910883092,2.9381038923547984,2.9589569765274013,2.9607791727983406,2.964362866447275,2.955011701863767,3.0280896375411084,3.0518378539468287,3.094916988718302,3.171456850922624,3.184487238967945,3.177487374130237,3.163444378006549,3.1317290235331487,3.1310870986445853,3.0855150896029078,3.045175314255918,3.048446905834022,3.0351090849705393,3.0105863418646837,2.908518594135721,2.908412738176675,2.8055310250427747,2.7939161446276577,2.7623920248468754,2.73225176794774,2.7161230914939156,2.6798382520924484,2.683657371770812,2.6804041835294075,2.68554481933912,2.7243682252667223,2.7350185269399345,2.796985408221984,2.7910109559532663,2.7218537040526907,2.718495442876644,2.7041715371832376,2.8013070283378947,2.771351762774189,2.7169327782946238,2.690565147151277,2.6445521289590155,2.7015431035627935,2.7046955058727566,2.6858796958943976
|
|
|
796
|
|
$3.48 |
-3.38%
|
$34.4 million |
4.2737273215964695,4.2146400548327625,4.1809968958508374,4.214164570424396,4.185947259446403,4.178639760883383,4.072841229331078,4.060044936048331,4.088693630290167,4.08593566925212,4.091947824543172,4.09398741736632,4.037916236378808,4.138107929223774,4.12171872056049,4.046825340257211,3.9805201510116395,3.981590688784964,3.917165617133731,3.971079415544901,3.883909138546703,3.8596361264515475,3.845160332761549,3.7859168848160625,3.7593371181030686,3.726655919144696,3.7637657773108346,3.666400607997813,3.772190824173514,3.816648607030961,3.811266551084188,3.826434701716366,3.8212761900543697,3.835485608507111,3.8390239448569674,3.8595175001213122,3.848259704888433,3.832642915793435,3.843686068954162,3.776316298467009,3.763227312511534,3.7490594397795727,3.7710263816934346,3.786351871414476,3.7671621015657544,3.7089556358945663,3.7301405473563336,3.684526908922352,3.712629223483584,3.722440112197701,3.7106259168510207,3.589633163817084,3.6573191550723223,3.657358376498366,3.661413518276243,3.667654295050789,3.660509409162531,3.6123106262711393,3.657668649153553,3.667254811685697,3.6693079209361676,3.6708737625796295,3.596636684881382,3.5661367561615256,3.5875673870764317,3.591308290561781,3.596767689886264,3.5651326672178074,3.5463271842343027,3.6158464699068733,3.5472022073891925,3.5250726630298153,3.5804744809179376,3.53642280869211,3.5667338915303577,3.6557899804811655,3.6168530985523812,3.6762884041205006,3.7046547278959796,3.6917073483164757,3.6711510723122167,3.6686006645050577,3.6952631858703353,3.6819569816343063,3.707341494552907,3.6904805679432777,3.6639642629098814,3.71440035747022,3.7096300146978023,3.7174556814226976,3.771144221128958,3.7684032463574275,3.6807444489170664,3.692658083432432,3.715331400010885,3.6793452861357485,3.6812734803667415,3.7378795816375927,3.7094776991600846,3.7839031076151697,3.780084556446814,3.7957076120868396,3.908055192913618,3.905038066977624,3.92863885109555,3.90765092438842,3.9289164111063393,3.9045688290617924,3.815568637235308,3.9124727963373425,3.914045163090721,3.8823431459729245,3.7896704763664273,3.8021940250182746,3.7258817873315304,3.7104344122072286,3.7614790231261703,3.7301886494786234,3.6370656487198953,3.729142161580063,3.711005702104845,3.7098572905917595,3.7441050154908466,3.714631580524636,3.778397660617092,3.743348302806355,3.736137544948688,3.725349771322779,3.739518067351688,3.741670035173928,3.781748560918613,3.7509575222168117,3.750266535413367,3.7953429486504215,3.6698120468043927,3.707626157872938,3.6986328332383063,3.6845828002853445,3.7224462299318555,3.6924227123348032,3.7146826643668436,3.591070005855587,3.6269373414670114,3.640757159185505,3.5656136172360506,3.5390425470617184,3.5591950944308803,3.6164159797709012,3.6004435709792086,3.335564494063287,3.1834699729262574,3.1520618242977143,3.4370796476622885,3.451105042526286,3.4337836759468687,3.4565303503195945,3.4049167845721042,3.400209665650704,3.3940562882355634,3.401535988586705,3.4447931395551756,3.4188708425721157,3.431934544246244,3.421683539705705,3.2841421062869536,3.3227746278059334,3.312565904397827,3.3588991767113527
|
|
|
795
|
|
$3.9 |
-11.89%
|
$34.5 million |
6.261505570493253,6.187041540741302,6.084074294851887,6.014060670106508,5.951923845312781,5.872244314943821,5.958841936917254,5.776622824624873,5.862478404031459,5.873283201872437,5.811131192823686,5.770960927626468,5.69460418726958,5.709841171854629,5.551276164928034,5.531572890700181,5.509410808430339,5.514882863984216,5.668517064110221,5.676901973846114,5.449069660066016,5.381460703959262,5.410747303054882,5.286747042153668,5.218934906029163,5.2394486492798995,5.16687836133395,5.161640127347773,5.289949245652274,5.374189615600237,5.418780408806371,5.412862916651634,5.424327234454948,5.34487150159502,5.408811793571947,5.362447710733848,5.384786276475194,5.31666040339042,5.315181808497435,5.290217503015893,5.283205274235208,5.267145278571801,5.2619050880822895,5.284830300924845,5.250113610421408,5.268907452536332,5.259192383434435,5.234712719399371,5.25381555387403,5.278194997855455,5.284081877315833,5.274392995390546,5.166177839946746,5.167770530482606,5.110028854335107,5.13043246764883,5.14391780945097,5.053128573563105,5.069055225870929,5.004198507307537,5.029201339355605,4.8642280523788255,4.819270355022484,4.8076613111010795,4.8338118496792,4.834867126306691,4.877166500025051,4.922136658988428,4.912334356746554,4.920753629017594,4.930086488368707,4.909455510831297,4.817980540966144,4.764186441192448,4.838674880537309,4.849151024990637,4.854325920151553,4.93874486420046,5.198130446457427,5.28399943067853,5.3851835409867395,5.347357152665065,5.355037508493853,5.351602822571213,5.351367285798409,5.3630647178474655,5.312244694548291,5.403729681635952,5.410988281765567,5.39277213431259,5.390392502029754,5.3186231524270795,5.333097719517273,5.324912496912671,5.315932418667284,5.257827633826105,5.2353722507601255,5.2828530222672265,5.3483965338684865,5.39256297594283,5.498500166579858,5.311165616177475,5.312804113236266,5.292664014704326,5.2624256845032376,5.215454996559531,5.229510061982164,5.228108700556855,5.133080641355426,5.147534888391545,5.127333600294753,5.0780203572753875,4.985064749578309,4.989274315754032,5.019653239865762,4.848301384791888,4.816777991328985,4.865723886866344,4.906410519438124,4.947347264966447,4.917224282561953,4.889317396084196,4.875551559935162,4.903154393044301,4.869394789393834,4.707599579330679,4.672737356071092,4.647295630259643,4.637286772160569,4.739082211929683,4.783053718517167,4.851332297214262,4.9069504316981485,4.959129609174202,4.891625813898499,4.864377192417494,4.875824609611116,4.843959239758279,4.794618712796323,4.815995024618576,4.801488669374756,4.710509570147131,4.6306930240212525,4.618843447367132,4.5474357407171535,4.5561693768762845,4.458846754583194,4.4932422127248515,4.438411573752698,4.239463304403589,4.310371499678467,4.396558471285952,4.275702292637031,4.307426989380368,4.392437817759362,4.506213212659632,4.512151284089533,4.440681318567862,4.477313946249024,4.412696385049447,4.4630633191678495,4.478067239693182,4.34797069313486,4.235055942042848,3.419403979756625,3.650212298319336,3.4989717773092526,3.64472883518523
|
|
|
786
|
|
$4.35 |
-6.08%
|
$35.2 million |
5.621850410033508,5.601759346699263,5.500141724938418,5.470725893138208,5.493320712311224,5.4548515050555695,5.6391083361360765,5.702151787953339,5.676445253107159,5.7081173517425325,5.708377739121409,5.721031622710671,5.684943902565167,5.6612308114767,5.633376190143645,5.5797250918753925,5.554217830442873,5.55893674675899,5.619885329595315,5.660805870285512,5.666350867126855,5.675429884820137,5.653538648990588,5.646161490174908,5.561114221874925,5.44380561140235,5.481182368776988,5.467189511436216,5.528592283528007,5.560387358268382,5.625144214590768,5.696490671453082,5.677857414496052,5.652307685949581,5.6438735788504255,5.669144649061115,5.654346187822826,5.681971419678979,5.685789669264877,5.692750950237404,5.637694435848043,5.63889232839246,5.608158225155941,5.588959272659454,5.603053158688161,5.603033448353991,5.592902108918653,5.554902458489228,5.568494923410388,5.544505859866927,5.576250006102479,5.5746034396861175,5.534968558414762,5.587594495049644,5.589455589336179,5.544110273982013,5.548082507641849,5.551246458338204,5.569316847113207,5.412302484543923,5.422861250396924,5.416087897593602,5.4053725836753985,5.422680754569222,5.440846859265943,5.432566547183261,5.389659442593403,5.394944913345211,5.392691172997832,5.392354303963563,5.370278344638729,5.353504346785117,5.326119055982016,5.344528393189053,5.3031714355399435,5.283791899610625,5.2986155948666305,5.318891970886689,5.310942519858322,5.310500530657131,5.311639945625875,5.321452102456736,5.313504871123581,5.350414936262613,5.388286118360815,5.374440330533885,5.361713885341167,5.37530326174735,5.391271472607278,5.42370277653281,5.430431981029446,5.43576934059449,5.430016254520621,5.444235287507815,5.442233937241832,5.443096333075977,5.467688594477087,5.479581269369948,5.482945768305569,5.486743592440785,5.5268960587620874,5.563367554526228,5.616874297485191,5.599125475204582,5.579551575424505,5.589282924212433,5.458602165163497,5.426940061368926,5.397082078667808,5.4132275948471005,5.387780991745542,5.302578716980779,5.271934885602363,5.288991930786904,5.266650709161513,5.2426389973646765,5.21921717567841,5.1654733459380004,5.165656997717148,5.128047298814542,5.123709882282592,5.057385393899332,5.095488277328824,5.045764657189741,5.043798062185878,5.123698492107495,5.101465380173796,5.061963431997687,5.016534062343058,4.990856714541625,5.009661889030664,5.179929012566543,5.181128973751782,5.068453797319229,5.102144700000597,5.137707896106011,5.16168727218206,5.156711522343966,5.171200332709929,5.140463281109293,5.1201429480188105,5.065882404012736,5.053722995377601,4.966297464846979,4.888420429566475,4.8425564307871705,4.6952797000898565,4.612202286292228,4.626358984447402,4.630641411359563,4.574151763170595,4.552734975204759,4.616340649211146,4.594173851976042,4.6621963112069125,4.687523741438164,4.70491038788203,4.739538533436163,4.753608470524288,4.679557988020811,4.6603791809621855,4.656660418632034,4.573519444999355,4.524799071927024,4.501768683702715,4.466058113734626,4.482460527130614,4.445105038482473
|
|
|
727
|
|
$5.17 |
+3.03%
|
$40.0 million |
5.277186875917226,5.222999861301924,5.192543719357107,5.223122356990734,5.317197510796147,5.196194646158935,5.200448565737192,5.180787540725625,5.253785301723721,5.311379279717316,5.288721400211187,5.24190647090447,5.305852936999797,5.329678342362542,5.3104159150306405,5.310764212275276,5.278913337527989,5.307007230901671,5.306790854014552,5.274791182702364,5.238028219088512,5.205817085085993,5.212372328529067,5.211394845180324,5.226461036894936,5.195065893151088,5.235010427524272,5.2328712807330575,5.279249798090991,5.277874379740447,5.25647397179911,5.25983167965061,5.25042109884446,5.250597729625541,5.249149100894593,5.236183279380132,5.230271191609118,5.1798080688739265,5.183586166599746,5.18008740041105,5.170529477282514,5.195074530159567,5.195282138207134,5.185852061836362,5.193204161772119,5.1725093091940355,5.171105373337439,5.213171834248145,5.201943551614368,5.284506305717117,5.282935438957845,5.270191194005628,5.301806886853029,5.4987210055826,5.372676403722979,5.3835566302936915,5.364758905830269,5.348924107505133,5.33014905374298,5.379356623925786,5.413912600671882,5.297879757243113,5.2780925935272345,5.388784339212726,5.367005223278343,5.374128762169404,5.29588900674505,5.252002083876602,5.211327154205706,5.196852819947701,5.203623605768583,5.210187993284765,5.207431428305814,5.185868426022011,5.203785024713606,5.205376021282322,5.220353091646252,5.315239095716607,5.321932935545414,5.26168977159334,5.253113248175563,5.222170909324267,5.232079284739243,5.223053771264037,5.249039943450646,5.256902685521897,5.290556746132649,5.336139838227326,5.340882464687717,5.313616112481054,5.327850498996753,5.364851588478963,5.368000281260882,5.326569797511294,5.326619226337712,5.305813286778722,5.286017254098735,5.286150010031279,5.306467283205413,5.3045950451366295,5.299725651471888,5.304702226450264,5.3054314280375445,5.306487234005707,5.3833272950057385,5.351505674080907,5.378846564692293,5.411556300064998,5.438467719380471,5.40176723015378,5.461281044623587,5.443438876223148,5.430503611796295,5.476531956404169,5.461985421120433,5.469276280739978,5.431253603386877,5.308151028439511,5.301003249477577,5.2996156391063165,5.273538590786294,5.277783370854639,5.266942562200268,5.309158709745419,5.320594636017295,5.414022830958295,5.359013325261512,5.297515421000099,5.300814474407425,5.3045993374106315,5.313179431682674,5.312862100782217,5.298592551246631,5.329719539480245,5.257815032903247,5.319083247065422,5.309285040170558,5.317151688374729,5.310676862515472,5.357374979481405,5.369938399275171,5.306113895593934,5.3061112686946945,5.3087216114703475,5.254570605423675,5.139601540935099,5.050479732780459,5.101786873661731,5.048244022255865,5.050676181716033,5.042768641405787,5.035670245683515,4.96946820756414,5.025265746865453,5.045473845332965,5.099863413093615,5.108857062704759,5.118979623760644,5.143611187783735,5.147501264278488,5.14104413773924,5.2260587605295905,5.311994129515986,5.144632948277185,5.136098655125947,5.106753859862925,5.054980362612657,5.106383179404781
|
|
|
798
|
|
$9.02 |
-6.92%
|
$34.2 million |
10.413992183800802,10.274088861411133,10.254826611684583,10.209143738157799,10.192213585100106,9.646643607076639,9.601187925487299,9.333117410033262,9.227824527161708,9.259489535935007,9.201730438643887,9.218903203750225,9.21392238410314,9.194999071320925,9.168991981448979,9.193674462711027,9.605654946907814,9.710249182796632,9.670153879304529,9.720438664434413,9.46011500832777,9.709009579791688,9.336031044006418,9.385184845014933,9.337234852137081,9.362723532139846,9.32563674653832,9.386488716594512,9.481734526495114,9.462333966240935,9.524786982935018,9.425237745330065,9.47929371298743,9.898591165215528,9.889600765598939,9.876799582525136,9.90141603177189,10.051544664423169,9.849472297794684,9.852836375386337,9.967408564792105,9.746349022982711,9.96634826331198,9.731667863048658,9.621763135082366,9.662193066558679,9.649940453150025,9.670496620479366,9.697166061131819,9.589578336574865,9.599698468000627,9.57170426372263,9.560883182025535,9.5418818897456,9.512522601125372,9.537043194645502,9.571836807166676,9.472884790901132,9.473844918730821,9.424939258714156,9.507779845903407,9.522028015022807,9.477841454429408,9.505628962234233,9.531482058676799,9.507023755433886,9.528661143012677,9.499369795869557,9.544382731967929,9.514445051082705,9.486158970807846,9.478411862331921,9.480186881168635,9.531905414760125,9.576557067293486,9.582825994101237,9.592220220821874,9.61058197902708,9.629339103927395,9.60793707629625,9.594124354007011,9.626266281924506,9.622941687381147,9.605326048387022,9.600953468307464,9.513668690169128,9.599730606243325,9.561088773835234,9.65649256102046,9.666048870023985,9.653226209003721,9.670587469860575,9.656019108056942,9.663921587064136,9.634838268374335,9.578987561371825,9.57839390477172,9.613998208431493,9.610654307145142,9.627196258222654,9.65642273466235,9.658319126891122,9.623330575773789,9.610710222872402,9.634927938584836,9.60580817315448,9.62661630814183,9.626274754414052,9.716701358284066,9.982471438340168,10.03935532133392,10.046047560516499,10.004950346295365,10.134252902856034,10.090219324278463,10.096144339929136,9.977001627572806,9.975081642699273,10.108166021285431,10.11152841270564,10.056674169893308,10.228976488728854,10.094014801091122,10.01135786080852,9.895924721264917,9.860089623011039,9.90390235041652,9.855142332464984,9.806388047517716,9.845813126483478,9.783705948527775,9.777815384399265,9.901078557168923,9.871660273478609,9.911408078674052,9.926690961223848,9.915757434069265,9.917307178552072,9.917674643283915,9.88756413837191,9.827771477385724,9.569090256743468,9.60605864629729,9.5547057287377,9.565488674197766,9.559388051110185,9.621369757538226,9.689516467968005,9.595299725478032,9.555304453156387,9.585196112162373,9.549212153674635,9.544077239642755,9.519149618451028,9.453974116475202,9.48248432554972,9.48111266722016,9.457909209060528,9.424261866424152,9.211730983609979,9.250061738867467,9.144958697509603,9.127460945115494,9.092697467862463,9.080382722854731,9.090773654883323,9.11622575213175
|
|
|
749
|
|
$9.88 |
+22.42%
|
$38.5 million |
9.114275759112058,9.04758525077126,8.95699220582596,8.734285405699502,8.512576999814165,8.5777408767364,8.628936261105888,8.529747653769334,8.875251736603873,8.851568319977277,8.964444521929444,8.706703076114595,8.770983790810952,8.956735332344286,8.951333786055162,9.010138002905295,8.945152850075644,9.016387326858048,8.969862138455603,8.901843654125932,8.853644823214381,9.381560892189423,9.217586980624898,9.114672164669912,9.193117063122582,9.096332600094078,9.283822798246053,9.316150209260993,9.394469365773382,9.47708266479341,9.447287387740616,9.456917022637887,9.471777859801431,9.330039648979362,9.363184668820718,9.231418198217023,9.240543466435426,9.158402030230576,9.155064411395657,9.187278415813045,9.151622592192577,9.336476704882527,9.31839993323051,9.251449492956029,9.295409819409635,9.29738959732997,9.236792393084079,9.110825984912205,9.097915679842151,9.041897811777345,9.15960303769925,9.076879139396203,8.999290228991589,8.881877725041914,8.873490562047602,8.891730832991708,8.869485379722734,8.890944433919088,8.868611682984854,8.71380217586802,8.793122046507264,8.440174791064752,7.895992895996015,7.952250381551611,8.043275288947594,8.088835626825782,8.03168795157825,8.297820174812744,8.273039202787109,8.257805597293888,8.321612730093358,8.257088093446477,8.266912329015529,8.284820759819667,8.471239444512332,8.462652925131056,8.23256746840037,8.232338773108777,8.468936923784609,8.42097237945188,8.38285764129574,8.356775648869045,8.327600563805985,8.287149816443193,8.354705024552453,8.466492579581134,8.447958688838012,8.542362855911303,8.502459116071133,8.45956434710014,8.42885302661822,8.408483115893407,8.401532523057709,8.344893276242297,8.3166524048612,8.3261697815523,8.313895904900379,8.34068776192823,8.393965666021424,8.328979018212008,8.326882525611632,8.34601413938646,8.392491738039864,8.455913965835824,8.395216258071807,8.444242276870717,8.357843238340992,8.239110399966288,8.092200026106829,8.296650260813445,8.312174058907909,8.214030448303728,8.167588368111023,8.191740521294742,8.161919168836869,8.025506474282277,8.071304066425038,8.003312547265443,7.928212831160292,7.922408065354167,7.909331756897169,7.9398103013271255,8.033358120681342,8.383084121228595,8.43183270264171,8.306259626943898,8.399278578485326,8.34341729220485,8.420461673695282,8.387170423949096,8.341398079253084,8.645585718719888,8.722186673230066,8.693872245137278,8.561295411559552,8.66088217947375,8.633663251656381,8.562573179443545,8.51818103971786,8.603313299034493,8.554467201155118,8.36538351117233,8.334802584476643,8.259002285651885,8.182997768391282,8.073548977754454,8.00945886509026,8.162415207219476,8.06681726918714,8.404264954638332,8.39264909517079,8.377897462984702,8.17171054226158,8.261386104510319,8.323323751160991,8.41430829310279,8.32726433118768,8.245925994127475,8.288972691374765,8.271242356385942,8.309928239023064,8.319495920551182,8.259871405450683,8.206731272353801,7.868486382217274,7.71027748529255,7.8122983636991234,7.883288362812229
|
|
|
728
|
|
$14.78 |
-5.94%
|
$40.0 million |
17.078259895720205,16.894665341975113,16.833060505471394,16.469513250106495,16.32694146687217,16.3841516475206,16.433326234867014,16.23069925835711,16.26876178987356,16.252615702129827,16.431539292625203,16.241978711413232,16.300192786908525,16.446912946798022,16.350705387811466,16.472504178205345,16.41370933566898,16.439930044317197,16.45866916276713,16.474091036627833,16.364561729001124,16.251679920519493,16.211951797891068,15.983474924685995,16.126962929697466,16.023563216968416,16.091993832092783,16.1061078796821,16.33134870725072,16.337467525880413,16.30453192306118,16.39981265604847,16.455205912966626,16.486966865763367,16.303888478205074,16.180544081595908,16.184487399114634,16.032803187086902,16.142746217845787,16.17485891917701,16.039986465961636,16.08221777285339,16.1702471341228,16.01236562663612,15.985039145282741,16.054610272447164,16.068269283400262,15.89735744461714,16.235977705431353,16.204982796411265,16.308463152559433,16.23313579127251,16.161134057402208,16.2173170426866,16.33334821926018,16.519535850759215,16.455057376134146,16.490051318792094,16.497258026732805,16.425157379218586,16.393314108100924,16.276836566189047,16.200849646847367,15.544313183495502,15.770376200388082,15.867805788096618,15.870638240267564,15.765319381183577,15.697890369186306,15.74447901791084,15.782598932707474,15.735150571155806,16.358559090820556,16.405542076621426,16.478479257227395,16.48993943399348,16.47548364767549,16.549768564988014,17.17942913819421,16.656406785450333,16.606773803369876,16.605233336149674,16.72254979096677,16.987865044065224,17.05971842553751,17.068314455428368,17.11301070129084,16.91774974334311,16.885241829192303,16.861960032252846,17.337384634376125,16.97496669829835,17.40560678569733,17.23447065306984,17.21506566004801,17.163048079815006,17.120447043658586,17.116594626983844,17.197624253702056,17.213123727790954,17.247597671364627,17.27682484895425,17.308059733701995,17.388118159975363,17.291065256295045,17.23167936195747,17.206535450598626,17.09008877440559,16.995814577675926,16.860237202663566,16.857233228491243,16.54463603702681,16.369840398876622,16.4409036132898,16.508252189521617,16.35186742798411,16.39614433487693,16.35445058739618,16.412399934092036,16.389566209743176,16.35225270176719,16.422632578253236,16.181448831427666,16.433515827755098,16.51700991306394,16.52166474794772,16.54688727069296,16.55740902591517,16.6209285915669,16.565290155040074,16.469504707769737,16.786820851315866,16.66919595453878,16.84237558888135,16.421742435029167,16.636525000556215,16.695816660204848,16.458099779729913,16.490272073569884,16.50113629642495,16.399643214178507,16.000805744578887,15.879956215632415,15.847913971459135,15.701752549210463,15.652269458354507,15.651408468353232,15.85681548190358,15.712459271974925,15.690063252036436,15.647952242464296,15.595073318065408,15.483683492496832,15.587671060128107,15.674203378607432,15.568480690802412,15.3746625773064,15.29031853342882,15.464731012887752,15.435445413897632,15.48653900561289,15.490091676372746,15.429308981121004,15.210133261467334,14.767937495614932,14.687589155323098,14.757784946246975,14.866474003414242
|
|
|
730
|
|
$56.49 |
-1.13%
|
$39.9 million |
61.863408309887866,61.799762560826615,61.29925723751889,61.40790561740582,61.35866631498242,61.678058533591916,61.22536464587143,61.032986270508204,61.44430313387706,62.33014316384698,61.87311694577587,62.09690905181459,61.819871830278466,61.76862487856882,61.49460990998239,61.48625200018117,61.45219628594915,61.29839620570335,61.18727292209003,61.16061447706593,60.77173001827511,61.10529946930492,60.63633626532074,60.99186841061759,60.850417750630264,61.18020828154905,61.04432213962055,61.36506831177266,61.021559737125564,60.73305459665774,60.6375648284875,60.15220857689916,59.91637172912975,60.33205730537423,60.416804182929866,60.62912818906253,60.5931274078525,60.41647064390221,60.32716020476694,60.41228512027674,60.33388466628493,60.34680177527243,60.17051051049055,60.24553262830286,60.888986822721826,61.04045445554685,61.048505978358584,60.85907854792859,61.60618516965097,62.07148516641066,62.08640325588179,62.12574326330643,62.52287022961283,62.34447441122,62.556528260096165,62.94474924172194,63.07688898600181,63.4267126434609,63.46421607820909,62.91631084019834,62.90313444549877,62.99232459062041,63.100198607778744,62.47962660210929,62.30272164531581,62.773161675117024,62.77169779525403,62.3085533803099,61.73637375972093,61.3860166713032,61.73093810629037,61.842540664730365,61.172376650584674,60.61651146340157,60.67318210613888,60.78593766645882,59.90363669019189,60.19891167017515,59.76951572688468,59.94593753984531,60.05335708990957,59.32967544275783,59.319324728712665,60.30007671905825,60.24414001487222,60.38576456684341,60.00279562478101,59.85101611942243,59.92712173910851,60.08978395691745,59.754239485968704,60.62198704918897,60.82624353188591,60.42246594067971,60.08205774610901,60.42357750338754,60.42797503472129,60.2090943791227,60.16572681054443,59.84419121999398,59.74175955433787,58.66320561714948,57.942998654238295,58.00488203168682,57.46232779317006,57.17557084870324,56.85176758147302,57.24128197161997,57.27802482570302,56.747871166354884,56.97708367434751,56.39671211004472,56.283465099315826,56.472721226656475,56.86136966052801,57.42346365627239,57.049911209538536,57.03752775574742,57.29771204674605,57.184017890012264,57.459721731747464,57.48141261670648,57.257812871746864,56.8284442606422,55.42109099904872,55.01636086496893,55.31681384127991,55.85408540647568
|
|
|
800
|
|
$56.75 |
-2.99%
|
$34.1 million |
90.3380536349538,89.69906031801918,90.17923930330682,88.57426722399228,85.78354706607229,84.57600041542786,84.72410069469001,82.5705506995392,81.700449669614,79.22131118738216,79.60161846743078,77.20585484507188,77.88018882742914,78.09537497887469,77.94370647027152,78.59507795621653,79.27097235996193,78.31164604442208,78.42577022688086,75.48397815118868,76.6018450577961,76.87130925418843,76.59833037465702,73.51729726702229,74.0133319819888,74.4734102343708,74.23267378178147,74.78523235060457,76.15015655969076,78.32189696163502,78.2931485342066,78.18885002547484,78.71271473232973,79.25734114720275,78.81979735034606,78.03381559727299,78.20253219002093,78.06056696768916,78.60310336573038,78.13945887652909,78.0939210934185,77.98045132553966,78.85446766152182,78.38651052395947,78.47611300555775,78.8737370104108,79.4550063745644,78.82137933218922,79.44362643660483,79.57455490129873,79.91523038353228,80.24439903240554,78.64399646908824,78.44575413132198,78.19225105533869,78.70013763220247,78.32878672158671,79.73846544332422,79.28184726272897,78.92091759441767,80.0386968259034,78.04193619132649,76.87116446515965,76.29351398621766,76.45101687205758,76.59422498196112,76.36454830300345,75.9837288430358,75.81349304405036,75.26225405342262,75.02655896941675,74.62151227809098,74.02153764965728,73.96884311589642,74.0421632803779,74.20564614010216,74.40341348732767,74.47734850085571,77.02886228631986,76.65521281280309,75.15211474739263,75.0092628224172,75.14331886348229,75.20536410680627,75.22638779192933,75.46515297924655,75.45685633082154,76.81644198064943,76.9294068886234,77.17569824557097,77.12324623493205,77.28072190938981,76.9678482498173,76.83795894440985,76.80426587606364,77.2691289398542,77.25871165772429,76.43381056735785,75.25072620924841,75.75138334430665,76.53582173996332,76.25723858222858,75.29902514025036,75.53550062553334,74.89890627860956,75.34942863899872,75.75310760588502,75.373736317177,73.27909071493595,73.79680096574728,73.31759635827521,72.6411884791116,72.31751648924042,67.72125014758068,67.96967856243859,66.04530545573269,65.344133790126,65.2713665196289,65.30126325795419,65.04892304808034,64.77090925397549,65.49554551461713,64.8960312484082,65.8348773487449,67.00771218410797,67.12852780849184,65.99138867985369,65.47194224739997,66.3849026631375,66.65605207222347,66.64869690037668,67.66387860413346,68.28583381046022,69.05129444754388,68.04001564897027,69.46781202458601,69.37081104901523,68.94174115308863,68.81387483310773,68.15211640863528,67.479129190182,64.65557582650868,66.00786336351065,64.97047083480821,64.55428468911774,59.60621783721153,58.734500686012126,58.655738095221466,58.69826675435929,58.638110559971985,58.649726909794666,59.21786187789958,56.829994812296036,56.89400298503896,58.153993394337135,59.5614449258253,60.776114694673396,59.704564522114524,59.31479736113799,58.32402871643878,58.43648736174943,59.16740855736181,58.860980432373836,57.52362076745422,57.02227893900713,56.99898438833065,56.643545124095645,57.58352886466865
|
|
|
774
|
|
$230.77 |
+1.20%
|
$36.8 million |
263.25519367320675,262.3710691898995,258.4328163040407,254.89002037954901,256.09520423492353,256.63340427320355,255.23607105962256,254.26231746061728,254.43814624112514,254.9939161062105,252.32798018136413,254.17366530064274,254.53097340466744,252.12736675310012,251.6906607475186,250.91523940982725,252.04273091892406,249.03131043433407,249.45417876974113,249.2686561165335,247.61276518628648,248.34422732609372,247.01583948460137,248.45723964375944,243.51769798855977,247.23316446541318,245.83631043067714,250.3819257809634,250.39069922089897,250.73374209392043,250.8201239348794,250.98657043770046,251.36912018469175,252.34805022560815,249.44919281193484,248.9631814202274,249.31185196986377,245.7938688914621,248.45017585178041,247.15865790766483,248.35330396548844,247.56015347109604,246.7529116411914,247.34380483399957,246.5624479004255,246.9563214288879,245.41387282098586,245.9109529285247,244.85575335756823,248.16458004344216,246.14712956441932,245.52883417739739,245.0592570845793,241.7081223080476,239.4546434837114,241.06185795812388,240.61225375054303,242.0843091456377,240.9058112664552,241.04302692278907,240.28349863179815,240.6087169594234,241.2111864134109,243.14758049141267,242.7807106615408,242.24408616938476,242.3167764649724,241.38852370627242,242.45568919992232,242.7153894128867,243.8481526768558,245.24098280370643,244.06650864000684,243.45607680499555,244.73936026661917,245.1378840255978,244.1221286568243,243.80053848908452,242.97256090735328,239.3572347599769,237.64668763872598,238.20813712921776,238.90880626018975,238.70547366128943,238.60663841561012,238.89060056884614,238.97995634116663,235.2780917120289,237.68373654367699,236.11550826930585,238.00802625950524,239.8169853452483,241.7302163941486,242.256944468865,241.39273321322494,243.03680088928672,242.04672133105421,240.15461948192237,239.24218192005875,237.6884464155549,242.75311936740266,245.60799100727925,248.71807877894028,242.58581006741892,242.67248947648696,242.0832668181404,240.19450467921465,239.45011917837115,241.99511816798562,240.86808599411359,233.52177377178427,233.51083182989694,230.81306626672347,229.73561635585486,228.67885526583828,226.99869056639622,231.54057893070683,228.0485646572391,228.08411187565073,228.17703760808885,229.30200254814082,224.4773767829182,227.1813374921166,227.97772376028064,230.5322536692244,229.75973070449777,229.64416045177083,230.62850666650255,230.93327468252883,229.25009614359314,227.7982058943558,223.32410670692374,224.4452608140404,225.51129687012892,227.24501723578234,228.61018670786316
|
|
|
742
|
|
$365.73 |
-3.54%
|
$39.3 million |
428.8198168008853,427.9597249075105,424.4652745249045,415.34329346671467,410.9828928073754,408.22158326785325,407.06373888435877,402.3183383454896,405.0604500724608,405.6117025133301,404.56181576188953,401.3663209835162,401.77126737723313,397.7158142454817,398.8654162335116,401.6949438021511,403.5422335416307,402.0409076374408,403.2250916537562,403.3739208786585,407.1687260024816,402.06193358383166,402.3406144659215,397.09783359628466,402.39035808460113,401.2961253643653,400.11906191911345,398.9374429825862,400.0347780443774,402.70687406079975,402.8042695772821,404.6820149847502,408.39275627719667,407.8699323651283,407.0560087890638,403.8535975722973,406.41243595586326,402.6611891861137,404.17300928397253,401.90368958919174,402.6586740343141,402.28711855014063,406.21046750195063,402.639249753526,403.19597320379773,403.4855782901421,402.5313614491006,402.2471059742852,402.5191085488145,401.725392130757,401.29556242946063,400.38575475632666,399.62269628304193,397.62109113930023,398.27265790163966,397.6155112421364,397.96970589560124,397.4764048107717,397.3820446181209,395.6498554572225,395.08304927240255,390.3505969870345,386.7385678446434,393.1014267025648,394.91147622818636,396.4181714779579,394.04110220904244,394.2464319030793,394.2317157219339,395.1803558032111,392.8010861880208,392.8877468702277,392.3051707855728,393.4078773169775,399.140824792729,400.3030504402387,400.0855040848565,396.44481960922127,406.8421567066696,404.77515010942574,405.2574380691038,402.83405762565343,408.7717616646682,410.8104970706643,411.6571780992423,411.6760452211756,415.9244534322862,418.0260453140454,420.9116055925364,424.546299583006,424.1536004201968,425.07203538569166,422.8448870009629,419.99659869361994,424.2358744816456,425.07976347293476,420.5540061318083,417.31780543826164,417.60113812457064,417.7176438900589,419.04761983215695,420.94954222449593,423.697046812612,423.2832773003889,421.43658675903583,418.6169977248378,417.7898271081462,413.00734631451,410.4198534108579,409.770919430437,408.38928603371056,401.9025500961315,404.96063174199145,404.3588697401725,403.7236522890883,399.6509682787551,398.71125176213405,397.44019869748416,403.0160026994667,399.3844747488521,396.36208072581957,398.65377989255194,395.60390433136195,396.9968309075344,397.30988168970515,397.0394840222234,395.7626430227034,393.7507370564225,394.8837846700595,396.278098900095,395.7670672623716,398.7815556265984,404.1887352986105,409.7099793200966,403.5661556296664,400.78086432460725,399.07485783735507,398.5168072763685,396.659002645322,396.0266231696542,395.71781230966127,386.0722402066071,377.97931993540215,378.22749395730585,375.1189255774688,372.8978005043272,371.0477055231112,376.5317401218129,379.31226191867614,373.8676614868392,373.12153312262365,369.553492405428,370.9494070092793,373.27698170629895,377.00384867890756,384.47053542579044,383.5170279382334,381.94337891562327,380.5514035684427,378.9781185201228,381.0942926691703,380.3432270388381,377.816776308304,373.7668690151035,370.18730540104104,365.78606568198467,367.12767559449753,372.1688775643794
|
|
|
733
|
|
$3,971.89 |
-9.16%
|
$39.7 million |
5302.4757465593375,5239.011576250105,5132.129883891774,5037.4875796410215,5054.278866961834,5044.063928605921,4982.946864986883,4987.617044768273,4957.689155085187,4969.394286186902,4799.886692728507,4796.973877365924,4798.628027616242,4757.555950059938,4699.241728679227,4682.721546460384,4714.429742240072,4698.9745501391,4686.173995181128,4669.114754103113,4634.332194529443,4679.383473550402,4625.62242456802,4644.459939058034,4635.949774395999,4649.661079036769,4661.552556726116,4657.356495158258,4671.800535544103,4679.056936372339,4707.888586959367,4707.520903954775,4720.010470355336,4737.5938478793705,4721.033781912051,4724.831975935419,4706.097376680053,4693.081931361132,4713.182130914439,4729.706957701681,4716.067647318223,4735.1682649978875,4739.112015356928,4714.842122065879,4725.13174272893,4756.655764155019,4655.59673797273,4666.169892066958,4660.220555670939,4680.078528660137,4672.034547067981,4681.48245405043,4690.688886983666,4702.495002767952,4699.138261488942,4708.1469108391975,4703.504291229911,4683.619374706604,4688.187989159499,4700.019767013591,4681.762417675315,4654.776862533686,4645.1864762457035,4644.84640976591,4637.726301320922,4640.449174740831,4645.949785603388,4631.782173253268,4625.041434276364,4623.737515443298,4634.315441814672,4636.739367505998,4639.590192472991,4715.8522409930865,4802.063072220664,4814.119996459459,4848.595101106789,4922.4950927160535,5007.309175456398,5098.857034371957,5140.285500229572,5118.331073362785,5110.450904582169,5126.283933053048,5154.282114665902,5154.748323552423,5263.739891675144,5283.56787428673,5276.330429813557,5261.050001882968,5267.825924833581,5260.059397452259,5231.164239238209,5230.214733287065,5218.582432152234,5216.890890832111,5220.116751828709,5218.411181687352,5221.117109832845,5224.376710614247,5221.884303593157,5240.306366517752,5268.791322095089,5247.368422283845,5205.372852025423,5180.874543068328,5169.382470018198,5114.8101661738965,5087.061338745919,5025.247511167368,4965.815464873362,4791.299321804927,4810.364527574704,4786.993647376218,4754.774300268645,4773.350034573086,4761.678940093558,4789.5950761372915,4755.184861726766,4713.389018891944,4732.817600960955,4683.551399176388,4717.477769359439,4729.406101116316,4715.689051653603,4722.07186686826,4702.0346637994135,4696.491888699395,4712.986149676985,4700.339766710693,4732.8229959952905,4790.395660714401,4848.412236972291,4825.807735532094,4781.380399068579,4778.886881768853,4773.676683254486,4770.04838783983,4774.783448676277,4765.070444918357,4607.119956385828,4577.894725900914,4498.158006806019,4454.695978833997,4370.3003427828025,4359.160692884393,4381.849448340532,4372.176420480163,4288.899306843211,4273.221865703535,4256.432108538898,4196.632345737098,4194.692840958524,4244.222825678389,4281.14521688942,4306.460491127162,4292.288901302829,4274.35965097746,4241.853590300144,4263.142580376903,4271.594767461583,4214.744735806347,4178.382616828422,3987.159324486738,3818.905766441245,3866.7404550876026,3898.667007893821,4012.2698905110083
|