Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
796 $0.171089
+1.89%
$47.7 million
0.1484670439367271,0.15411035174809073,0.15383137735639438,0.1482294800304567,0.14579732520191735,0.14480028816440235,0.14736305431629068,0.14797612164351984,0.14694243883655123,0.13308824683919476,0.13582382570831414,0.13827903410221198,0.13486799928492293,0.13387932381898596,0.13422873832698248,0.14001063068079297,0.14045595370048733,0.13951168119295443,0.1374851684045614,0.13798745716456204,0.13785659993346377,0.137156357042178,0.14252153407829576,0.14254407067767616,0.14022669018652698,0.1387496724632623,0.13506221913968458,0.13189598935276214,0.13271989988245483,0.13046818918467223,0.13077350352112993,0.130349741332666,0.1301325139253818,0.1319893665587476,0.1328284312938385,0.13159757957113688,0.1328834233760689,0.132618851003137,0.13149003628249195,0.13159065469648373,0.13120755721420047,0.1321148387300625,0.1316980015005993,0.13141829955071987,0.13128434033464195,0.13151995475682965,0.13314719677579331,0.13354362887841906,0.13095128705691142,0.13097021833172365,0.12828386539052375,0.1273158027679567,0.1278751760103876,0.12853610479098224,0.12889271037640077,0.12853310343328744,0.1288976628242775,0.12862196058588643,0.12520591292422448,0.12561523397218521,0.1254174470423918,0.1273551273151285,0.12687679436063387,0.12820785534361903,0.12681568629189083,0.12681377115848413,0.12764468023443737,0.12743730056829852,0.1253717460057276,0.1262774607401109,0.12243188892924804,0.12151010363719579,0.12248476503893621,0.12362597714295986,0.12381652562773264,0.12976354290135872,0.12573761240355977,0.12619638078027798,0.12614024116215705,0.1272407315283258,0.12868228531216339,0.12956974771440502,0.13017626868560447,0.13043952966746927,0.1307240207442631,0.129229190821478,0.13027520816365715,0.12670546551533587,0.12680841941935564,0.1271102730284867,0.12491254928583999,0.12603741463331808,0.12989795127842113,0.13126701030922375,0.1314696192989343,0.12615746760405902,0.12929857311197976,0.1463430022494461,0.15987968114220802,0.1552595559795489,0.15775006544226447,0.16214627076287688,0.16890534873963942,0.1607170866789507,0.16148486180061167,0.16983818236797935,0.16860680225873345,0.17654621917119936,0.1738086574599089,0.17114160613810717,0.17022160049629226,0.17375762376731596,0.17426051318506872,0.17186707346475213,0.15363665859490225,0.163355664359354,0.16312522316142303,0.1616441969619956,0.16274498434596563,0.16342502211995413,0.16624848401455194,0.16201592319059155,0.16193816696945199,0.1623037780926795,0.16275174788405786,0.17700306236010518,0.17749581339695467,0.17725496021621004,0.18030806510656935,0.17889196852945435,0.17776049335883726,0.18190010588486383,0.17651489122112288,0.1759708445753867,0.17264699317131818,0.1706826867147736,0.18527828042264338,0.18240088201590882,0.18256725534684437,0.18167895231879946,0.18473354513308032,0.18596166366171735,0.18467500632292624,0.18328266437248295,0.18417881059012367,0.1793755657518637,0.1754924918102507,0.1768492962523275,0.16875815148113496,0.1684286595684685,0.17122789128376817,0.17747357316938586,0.1714122336776201,0.17052379938303222,0.16399097039402924,0.16860079507165393,0.1715449596188437,0.1742150350720759,0.1726608041336755,0.17537880695990718,0.1772041087534742,0.17635375789683103,0.1715007889050619,0.16987210427569757,0.16875074777689475,0.1778779570381948,0.1827368258691644,0.1832023833859396,0.1834369317380703
801 $1.57
+17.61%
$46.2 million
1.4587474821620765,1.3873825518938814,1.4289214951352012,1.4464412286042871,1.4261262253818237,1.4715980440232443,1.4834793096354981,1.51206286454701,1.4937437612437412,1.50779850216724,1.5315697534586448,1.526538548871214,1.5259100798580636,1.5210390312980497,1.511074195074903,1.5262208497292957,1.4751584077299797,1.4195016920209327,1.406693516665813,1.4108304391276845,1.3760493278910635,1.3782161414071274,1.417761225437252,1.4416631435152711,1.452581768350835,1.4205154112202243,1.4950150313658552,1.4674470664052968,1.4217335185046547,1.3829608581495467,1.4153330259693493,1.428345268910728,1.4328139499777068,1.4108962451806142,1.3983481664627793,1.3606499123600444,1.3926560261283027,1.390781286840911,1.4063828180564806,1.4228229166918251,1.4260571425109925,1.4205712573352836,1.4387898671354413,1.4489716998261866,1.4363546742626025,1.4532537275801285,1.4856231001995583,1.4902657363239427,1.4955711712841093,1.4630100106489248,1.4688908988017273,1.4798772008973462,1.4729979192612603,1.488350490431216,1.422985357181208,1.4395166067460872,1.436081952495902,1.5366117046360088,1.5078104183461243,1.5219409705678344,1.5240881047769976,1.5120491908864195,1.5271249279351673,1.560639355842172,1.5631879944022093,1.5620613444481621,1.4997838470078582,1.5042272264261671,1.4984004300162286,1.6449982627531405,1.6156540148208232,1.5951638103082004,1.6051893668912818,1.5961522534014947,1.5804385514113073,1.6596185863299981,1.6767929305556089,1.665210362648769,1.6599157093171706,1.6272908627864837,1.6652908122943995,1.6709257915275169,1.7385208573077697,1.7752432793713964,1.6743262278954008,1.6738696117957945,1.6777705586024545,1.6074569288484977,1.6198467785231052,1.634341183130851,1.6206523348563526,1.5500273483057243,1.5556526048926,1.5376720620378295,1.5737832161944225,1.5866230847026572,1.5503880732905533,1.568253533908666,1.5916926523778423,1.6023774034557852,1.6038773866669593,1.6019417843398005,1.5784341059032472,1.5679497484669591,1.4378397729742958,1.384530324708778,1.4107979992510264,1.4440797359253923,1.430051756674234,1.4154490070655805,1.4329926968594495,1.4151561628189624,1.4303162249072718,1.4187946318246287,1.4048295160819164,1.43228117736064,1.4246112333939558,1.4027725797720372,1.3878560177757855,1.372496049247484,1.3768125828124271,1.382999064075867,1.4033931199269123,1.387861206727933,1.3948995001744176,1.418735826359355,1.4157725328609514,1.4566648224857128,1.4191942571390626,1.441995777633089,1.4111749199274597,1.4276011858154316,1.4240500855668206,1.4203338282721307,1.4056663880421807,1.3681166692215478,1.3920598748939268,1.3741239550356503,1.354193748638438,1.3654278006925145,1.364219928705813,1.3289838305635935,1.3466802710608587,1.3535535745718899,1.3389526672180807,1.3518225060466882,1.3246120854700545,1.3376791973514697,1.3351974385255614,1.3532745341623185,1.3567770579409968,1.4190211361334408,1.5388027414979406,1.5233024360839815,1.5292863583029823,1.5015555667694462,1.5082188221690722,1.5217314188549118,1.5440457930678213,1.6352890490562055,1.5754006303991424,1.650031557414221,1.6841631387868599,1.6811238738066818,1.6291814554455846,1.613156940352676,1.6528202143869195,1.6848983173476089
802 $0.393281
+15.66%
$47.3 million
0.3222493110469412,0.31469781315996387,0.3169597819680987,0.32203919417514904,0.3235785885980881,0.3208116073558611,0.32006308409420875,0.318883445955036,0.3169683207886097,0.3178638132180829,0.32416160693316026,0.32653315717014625,0.3288477143492826,0.3291640039410465,0.32827762750776857,0.3301467701384677,0.3285146483663138,0.32437623320672887,0.3204487585659465,0.3234769971426949,0.3149287880804896,0.3108538514559673,0.3160633640573884,0.31616750382792735,0.31860875976091946,0.31811698508379294,0.31851798266409964,0.32219742060683065,0.31785483494134437,0.32118810486085336,0.3269550808939364,0.3358554544349799,0.33703497194611054,0.33684097089447607,0.34202831358446506,0.34422541937127477,0.3414482133106358,0.3462773567340728,0.3541533058871366,0.34864785280819793,0.3480550380300534,0.34593267324798915,0.3478193977299289,0.34922297247251927,0.34956613754693844,0.3534808166840148,0.34992583371790753,0.3500512139403987,0.3453726444341736,0.3472594273528682,0.34406911377520477,0.3414695231360724,0.3458463096714823,0.3426743948584335,0.33487819681769704,0.3384367403056312,0.3362460790352266,0.33347198211854234,0.32993652508547616,0.3299801834140642,0.33036185418115943,0.3287289791246031,0.3328128000955573,0.3366058883769502,0.3364565678386956,0.34117583380713173,0.3418220733654083,0.34199058189614273,0.3399286976205289,0.3419430048288482,0.34193304889501874,0.3416772515856571,0.34124851884171525,0.34141558968171154,0.3429168996732277,0.34505219430296324,0.35249990833762757,0.35386943670362225,0.3520362933272599,0.35092783896481305,0.3536557278554019,0.35628418886033936,0.35573948082562773,0.35641890242073193,0.3562593284110479,0.3591457518627014,0.3582289526263566,0.36071130239892824,0.36684679211101956,0.36808072993675267,0.3625056166046751,0.3675059123731622,0.3665276973244369,0.3730652536290755,0.36979000235390924,0.37128028880092245,0.3691260742550593,0.3739416587304059,0.382375516967894,0.38352152580403703,0.37791917441381356,0.38027072739054424,0.37750502117040896,0.38764351276201237,0.3866297261693274,0.3885878786695831,0.38746408682522127,0.37877676395820636,0.37815342523750783,0.37727544438143984,0.37421267473601505,0.3754134306371942,0.37616383437559986,0.37407480585886277,0.3706324317502456,0.37188089566972304,0.3676610147179105,0.3598581505896042,0.3619233743467353,0.35611982331940656,0.36042711210203465,0.3601708609804231,0.3589331128835882,0.3616913947328417,0.3623823243557777,0.3627449675474536,0.3642838110533596,0.3706772206147526,0.3710545319529597,0.3711534827310909,0.3711152285457492,0.3719466462072001,0.3725067542080821,0.3681402875796276,0.36283449204855506,0.35947255238757286,0.36105104087147116,0.3593326194232002,0.3600409938797514,0.36262323117424494,0.35134151371430883,0.3536601432885817,0.347549694786909,0.3481246025658743,0.34611957209402844,0.34289333667878136,0.34285605159018534,0.3407745843640644,0.340045416876064,0.3418843909343878,0.34328769543238946,0.3421167007793819,0.3418625463315083,0.3423510878952414,0.3451797635144828,0.3508071610779028,0.3573167594873527,0.36315319773079646,0.3644378761341321,0.36771212856668395,0.37114504877468507,0.36962127345126955,0.36751187447647965,0.36678240249896177,0.3708076693889672,0.37392687171455213,0.3752573782059256,0.37498294001606475,0.3767507616130762
803 $0.008339
+3.26%
$47.2 million
0.00405450027758544,0.003982816754161541,0.003980903346649448,0.004080960370996583,0.004103641050176493,0.004099156528250848,0.004097947097440255,0.004079434703657544,0.004054699447332062,0.0041343515882139225,0.004090850677760023,0.004117664718203927,0.004113574524608602,0.004092282597793909,0.004113540931874128,0.004068127957936115,0.0038448873188415933,0.003804613138957493,0.003719897691106453,0.0037379615199869473,0.0036719276416809876,0.003577225441327899,0.003657353465936608,0.0036450017448603957,0.003660837731515836,0.0036489013339125543,0.0036521467777601226,0.0036656978261660725,0.003639052360520259,0.0036372699815404906,0.0036525015894637546,0.0036704183257768564,0.00384362540191257,0.0038323932795195624,0.0038217034455152697,0.003888621912608586,0.003860551347762763,0.0038744758466616224,0.0038928587182159337,0.003852192624587357,0.00389534964405584,0.0039017833972120517,0.003913696408993552,0.003896849874745661,0.003982457316231013,0.0042131506533953575,0.004211672619542645,0.0042701015211157305,0.004261458691499187,0.004246898691458958,0.004252125236303704,0.004260036524145117,0.004297914434319503,0.004383570232976995,0.00457589883770711,0.004601937922440651,0.004811197898893381,0.005197792962896677,0.0054045706907644535,0.005390822026196901,0.005433021769152692,0.005557818887914236,0.005046118436568649,0.004864113388341042,0.004934315522828307,0.005155266926262871,0.005193548023667408,0.0053739479013535435,0.005547286545430107,0.005752039568137799,0.005449443285279984,0.005284952710854256,0.005471883606601244,0.005643632157307435,0.00559083808088847,0.005621510165846242,0.0056974578808301115,0.005708083508305505,0.005593580992364683,0.005608369491991347,0.00563840339504201,0.005763238915185945,0.005803275226484595,0.006017387350774843,0.006019875598112991,0.0059529344635790415,0.006001905515550275,0.006016360825814988,0.005969652623482675,0.006300045648912134,0.006352416720024967,0.006326790008438637,0.006694779456861308,0.007324458611172462,0.007133791271869583,0.007276355095959121,0.007533961687949809,0.0075750788092121615,0.007731530879147484,0.00814379693712752,0.008171287069097474,0.007908997990482237,0.007916534874953862,0.007625863019943068,0.007785758869353611,0.0075943375016325546,0.007841093253369978,0.007820599902405094,0.007940307493202941,0.008131588760992816,0.008089422154026844,0.009452713326821474,0.009367523557185746,0.009256966582750622,0.009457273483583573,0.009603956981003721,0.0095333750708492,0.009431009660955694,0.009671832882251739,0.009806333819412556,0.010124065814898886,0.01026270864896047,0.010432556528267608,0.01039942936942732,0.010606531955316368,0.01151284520930598,0.011507138056800885,0.011642980956067339,0.011636151507259338,0.011066905857316326,0.010388321614250134,0.009241140269222134,0.009340597507506243,0.008518474125416967,0.008356622047622905,0.008487916833002405,0.008601600091051853,0.009236023565584936,0.009825523020035485,0.010521730589076024,0.010342505659000684,0.008528273573545901,0.008462188364401619,0.008642341073150256,0.008622519513571127,0.008130712380949626,0.008090542870044508,0.008000025766162119,0.00807606857880414,0.008318361725103493,0.008151040851275906,0.007426329142342132,0.006998764351136047,0.006994352785060654,0.007004848968011645,0.007039854582401273,0.006681342491616524,0.006753165692203899,0.006723461029684625,0.006793911534788665,0.006811193509628116,0.006953715140669486,0.006981635708960568,0.007086051093835678,0.007319976972683906,0.007652640580742105,0.007620880467541867,0.007630534129687899,0.00769162665983512
804 $0.026358
-0.34%
$47.0 million
0.02865293939510846,0.027965461521718613,0.028675758637210662,0.029604892468179714,0.029827277722817336,0.029261005203639463,0.02914892583413636,0.028017590766884783,0.027683629418594896,0.027852901994930596,0.028624881223650204,0.028159486981391858,0.028389295703910633,0.027663806163618167,0.027317768802332314,0.02694739586034337,0.027137210698798337,0.0266846374880988,0.026543528292429418,0.02660098815862457,0.026212384641732006,0.026239061177089375,0.02635799845571224,0.026185774493920653,0.026490132771685385,0.026631275872325028,0.026489712854129245,0.026275386538375748,0.02616713522407861,0.025874993654533388,0.026528257950260023,0.02646517236847562,0.02680455138463207,0.026459056488330582,0.02632108194448043,0.02665516257921784,0.026617159907014083,0.02692069512030021,0.027512304923399615,0.02722965400491569,0.027360084796807,0.027456260504861156,0.027603640773319914,0.027103787867938208,0.027358832985399737,0.027490636173299585,0.02713869289073444,0.027239127750116488,0.027400407726000907,0.027376583351161422,0.026925338295483645,0.02667725873600588,0.02674626588349674,0.02654517786695449,0.026232678881045305,0.026052031835273128,0.02574178463207633,0.026098610749830796,0.02591263952169798,0.025967925163753125,0.026107110252467387,0.02570512306497983,0.02612324748942306,0.026489174807273957,0.026743703670566176,0.02676020815362174,0.02710301820568567,0.02720241726844822,0.02688565104734432,0.02701500637883684,0.027086628075313715,0.026940781293849615,0.02689907488409504,0.026798820461229625,0.026672259323272322,0.027029499445730264,0.02694107301409549,0.027238483177769092,0.027036206484346702,0.02717074035269742,0.02785227550438456,0.02756022638745877,0.027726751313097736,0.027753952575784002,0.02762693839369757,0.027529103319142028,0.02721314677700255,0.027041477296720382,0.027233456131889197,0.027174304737594378,0.026964584448482338,0.027223934514555247,0.027443632661639815,0.02770628247637891,0.02785961996702559,0.02810765967778904,0.028017992834115022,0.027898806785186102,0.028212364220029103,0.028177361538396357,0.027942605147060307,0.027788496689217845,0.02770974468980812,0.027684546072665888,0.0279490624973404,0.02824864440524745,0.028515671492955304,0.02874022930931995,0.028604797075852176,0.028842083098038707,0.029291477258172948,0.029096854364413196,0.02929150412729957,0.028549395497923354,0.02840082002996298,0.02846495439479219,0.027896113177625897,0.027274272621124286,0.02728596346967195,0.027063325813771518,0.027744552395755306,0.027613678740161195,0.027552788624986366,0.027220918238591824,0.027250012997151563,0.02727049820928213,0.027430220426508927,0.02800960443295885,0.027709144379913408,0.027929238445103814,0.02775645145725511,0.027818379586865217,0.027586047239351468,0.027669080781211584,0.027218423751086088,0.02703587218451521,0.027388098879839708,0.027399265351529114,0.027564850845361432,0.02778565332963899,0.02629180126324999,0.02676097544640255,0.025682053122148933,0.025977863762396882,0.026204850430050625,0.02584412154778549,0.026177106915578653,0.02630506830844828,0.026522326700171038,0.026274323800795824,0.026052469701344706,0.02602631009282356,0.02582681623920145,0.025814884751815682,0.025721932564387404,0.025805877179805113,0.02563069813251141,0.025991162938248737,0.026110022527039846,0.026294770962519746,0.02579833545483508,0.02579229759589672,0.025766723681188656,0.02564775387535113,0.02580990930214141,0.02571228596975311,0.026006288051757333,0.026180574590048352
805 $0.067714
+5.95%
$47.3 million
0.05545605160718628,0.05484744274998478,0.05490269124880705,0.05599758600364147,0.05623321316933658,0.05620535703026733,0.056384548914354626,0.05612321115685791,0.05524120766088673,0.056221110273718046,0.057032890933189216,0.056554614470835804,0.057027855431848476,0.057109561072401005,0.05775479911541323,0.057135769182801,0.05723537281650521,0.05691510505223639,0.056866643716619154,0.05653040419088018,0.055554862139511225,0.05512812886961208,0.056122938740046466,0.05589222470688179,0.056454389831628995,0.05616132600818444,0.056537930414096584,0.056057703546236314,0.05637773053739388,0.05658532398243455,0.05702154706405896,0.057655316109322924,0.05812913800622263,0.058335836342080796,0.0581617142460955,0.0581659943168418,0.058270946542035996,0.058969665667797065,0.058674653490683126,0.05846939961991943,0.058318334516156034,0.05867617266292975,0.058607212342175315,0.05861442997460858,0.058834049845759746,0.05956091264103177,0.05926313501783449,0.05931752589092245,0.05943733096591212,0.059397824310834714,0.059350123136072554,0.05930316038986855,0.059402458879369,0.059189760400392595,0.05847208677413728,0.05871580800651279,0.058763469632451874,0.05859713813813827,0.05791084624591894,0.058356956229881775,0.05838510510369671,0.05808965243300943,0.05794745799874767,0.058344754990511956,0.058422855132150404,0.05840312888444999,0.05891098922686549,0.0591174388500565,0.05907046114806107,0.059413859098186916,0.059567450306786104,0.059354329979479904,0.05930051905588142,0.059823259787913925,0.05953857475368536,0.06018873846516296,0.060393440370069655,0.06058488294104214,0.06009457636032223,0.060298001724764634,0.06069716478432947,0.060838548245777106,0.06101303446481668,0.06109500454954056,0.06123349485983372,0.06128747374877358,0.06103014180997588,0.06210692821854041,0.06184234254272087,0.06161313690244158,0.06188519990723261,0.06121640606766085,0.061705279487890105,0.0627655379002587,0.06256011701990363,0.06277524915742572,0.06289427581585487,0.06294637999908438,0.0636174144159115,0.06313794924303774,0.06309289038538614,0.06294123971208668,0.06294475575230941,0.06392773814654872,0.06398875202448219,0.06467872319468757,0.06477734636493848,0.06471965703791911,0.06468269438691401,0.06515803822923792,0.06487896065944242,0.06578521165448185,0.06585165837468816,0.06552014654520404,0.06523075107345629,0.0654053573954905,0.06473072229657423,0.06444152242400247,0.06449244640082043,0.06388588438405857,0.06446556584287107,0.06418053540087493,0.06409489345758998,0.06478830694885206,0.06471252453656359,0.06511578673283863,0.0647487220278662,0.0656524812128461,0.06501868705247409,0.0651783707734341,0.06500039628705205,0.06478349162668061,0.06502734812422277,0.06518487199734395,0.06354052150300031,0.06391878064961999,0.06410240578602985,0.0649574810589978,0.0652936364877225,0.06558265076346216,0.06385181549818568,0.06464957732310517,0.06376037325000197,0.06434839097304894,0.06385311217361275,0.06347149070573524,0.06368228869521865,0.06399308046423165,0.0639252736204422,0.06434740007400364,0.06451404655896827,0.06449481687823927,0.06576470994465192,0.06916997621928121,0.07062165207268735,0.06947098066171765,0.0690429141883839,0.06803779016414091,0.0689282786971141,0.067911218902962,0.06803690365073314,0.06776001089810903,0.06909228241803142,0.06931690775753221,0.06981258801605504,0.06828814361709842,0.06841979336082792,0.06799004978944984
807 $0.175131
-3.02%
$47.1 million
0.18664758966160766,0.18622226943979409,0.18584062382408997,0.18593525846106182,0.18591846532828887,0.18561897824555346,0.1856395730284847,0.18414021382024237,0.1838765053045616,0.18406247395870257,0.18398027380922594,0.18427698351358474,0.1844448965564971,0.17915137704436807,0.18017536291278144,0.1801424591897189,0.17832337997385908,0.1780344559106561,0.17648334665235396,0.17714129061918085,0.1771549008100552,0.1771828287568966,0.1771152597799917,0.17858133716834654,0.17811312357321,0.17705380339746923,0.1772191621723618,0.17724788176554881,0.17805111949161276,0.1777189024641697,0.17719680260831805,0.17709673585203362,0.17664518433273724,0.17429935319008663,0.17412828648677112,0.1741868828239426,0.17427373618627653,0.17425578793482208,0.17477484430304885,0.17509469661310822,0.17500634352188466,0.17326223339722305,0.17360748272995394,0.17463056575765287,0.17411798720690022,0.1713501900263715,0.1718582017720678,0.17182269560728355,0.17289175825430114,0.17759137485593948,0.17669767935292272,0.17677421976118807,0.17556265636608231,0.17561742357523846,0.17553155496101155,0.17550311393522502,0.17523358137785067,0.17521994466542049,0.17502604520045537,0.17504199318900915,0.175053933938562,0.17504002031409796,0.1745876218106775,0.17500697202943247,0.1723569593747185,0.17267944993958798,0.17248909703244344,0.17131628057098303,0.1715201335365988,0.17149615404226215,0.17130808181513466,0.1717437493524085,0.17174316352613175,0.17343306422631982,0.17340914427338622,0.17270294033165576,0.17361934449333255,0.17398491155633095,0.17376362226946512,0.17401643015700954,0.17515422383592133,0.17454118710457528,0.17445604368280831,0.17466411750875904,0.17470958752790425,0.1746840711974808,0.17421611468030554,0.174607918563698,0.1757885216512548,0.17624086834224026,0.17389628180573122,0.17340385102568057,0.1737334915113922,0.17764239002399654,0.17763907507634139,0.17715757616095482,0.17563715909367517,0.1771011457949912,0.1771856489063286,0.17582245980617978,0.17637098818363087,0.17624345553555756,0.17573314309186294,0.1759213344045215,0.17680227244468272,0.17672602830553316,0.17712969336260362,0.17698614174745045,0.17716692013428273,0.1773749506528364,0.17720154792399315,0.17706185539376312,0.1788742741905319,0.17787654125899574,0.1763354654164138,0.17611968964653893,0.1766012493614974,0.17536908345558208,0.17630481901117015,0.17399555046489099,0.17393997349844983,0.17286117904766882,0.17194331455156123,0.17266923955757044,0.17272340492254795,0.17284032834100213,0.17300341418437776,0.1735736926350114,0.1695020301806393,0.16847482520179863,0.167785486438514,0.1679049887892667,0.1674279155366347,0.1673338539276839,0.16524915453009195,0.16375667596566712,0.164035964333715,0.1649517451099703,0.18349633897265485,0.18482721338080024,0.18415056339349478,0.18416925437218615,0.1843880558050909,0.1841272453968758,0.18444483967539205,0.1820312490827596,0.1813215769242364,0.18131954717860346,0.1811155710752823,0.18127425778159306,0.1814079677873101,0.18093030072299268,0.1809546202617788,0.18073105845593102,0.180698338503485,0.18058576270462215,0.1809339550741266,0.17887351572198315,0.1766339391261303,0.17650910638704143,0.17659569052582735,0.1768689234241868,0.1759738085068966,0.17582580643070841,0.17585917566924286,0.17570177940696166,0.17470201771357957,0.17575803033721876,0.17538683945789818
808 $0.088469
+5.43%
$47.5 million
0.09878066205312673,0.09703718831265129,0.10038143094767461,0.10326691458534094,0.1044872160101387,0.10633218901091132,0.10622409619529319,0.10702150046161663,0.10431500079663662,0.10425544472092128,0.10681664865952491,0.10649954115542988,0.10127841415880674,0.10195763629650058,0.10150923270060261,0.10111616945519161,0.09413386829215005,0.09268652677927978,0.09398038541713429,0.09347746625742197,0.08924331297195273,0.08966937770458132,0.08227193853709179,0.0847439967389193,0.08798544982896607,0.08743314504204372,0.08832168505901368,0.08680804869172817,0.08696388156385881,0.08600830874622142,0.08729135037521964,0.08667955880527786,0.08791291540635637,0.08862952036965194,0.08731472679722152,0.087212238074206,0.0873010496452966,0.08881868666392637,0.0893604880248081,0.08907056006993443,0.08964417524529159,0.0879725722940655,0.08892200331758356,0.08808656740114001,0.08841284709669338,0.08269446012367782,0.07623035240627467,0.0804748477150228,0.08060335227683983,0.08107619405450375,0.08247591556026865,0.08238851107157787,0.0772199497248653,0.07859840730175657,0.07843508157703329,0.07903633745637437,0.07857718278678562,0.07887233757129446,0.07862996876589154,0.07951474307386812,0.07967583628327937,0.0792867987723556,0.08056730950955968,0.08179796129594093,0.08190176472949888,0.0828431030683833,0.08219639431497636,0.08144479201199935,0.07956958005315004,0.08141377019499266,0.08079170548809594,0.08068288296686635,0.08166905644775788,0.08362427322042633,0.08401654741870512,0.08633580507367751,0.08867731741539131,0.08908337640955302,0.09261027553397223,0.09648578921482467,0.10449144787043543,0.10795579934464132,0.1063059428225113,0.11163700279283502,0.11060177425059582,0.11084117739548041,0.11437216583754208,0.09186042488169978,0.09254066086343705,0.09257179740231748,0.09493841299867561,0.0954001799588666,0.09510234294680496,0.10278990491838229,0.10297637702700177,0.10307064231916026,0.1045757060943099,0.10508063914983606,0.10719295560421876,0.115745191224845,0.11016250417449733,0.11350951896306181,0.11505121856373943,0.1147273988158293,0.11413545461627349,0.11509873434880191,0.11533983955424919,0.11591606558420868,0.11693328558105746,0.11925091096966255,0.1143221313260388,0.11754175254908455,0.11114452848938408,0.1052356343293536,0.10732180014451816,0.11214768366668618,0.11275348758563729,0.1080208067008169,0.10922885292183566,0.10689822587154357,0.10789165003179194,0.10668313918472469,0.10584979560581038,0.10542237497219085,0.1003341663547118,0.09987564949174135,0.10022975357204754,0.10212173430281307,0.1013117563177304,0.10213034085182593,0.10218107657520471,0.10249676195355668,0.10333152619644467,0.1024836621058581,0.09859067634348359,0.09924303195923947,0.10003421414906387,0.10041188505941052,0.10326679669569579,0.10340355710560369,0.10331773871995445,0.1013406972170679,0.09798056386589678,0.09796067336738115,0.09698219669427127,0.0927724329902693,0.09107131089743783,0.09174226596205655,0.0829979819651491,0.08552713320648611,0.0883000499993214,0.0906821863410292,0.09174998458140202,0.08555156218646133,0.0866367382294453,0.08788791954398391,0.08857038757871213,0.09143324050509376,0.09124392573492869,0.09156997948187376,0.09133213968234773,0.0914604650052553,0.09092765503869035,0.09108492792336187,0.09153817780489347,0.09436208036729489,0.09235718335228325,0.0898110799153401
809 $0.013808
+5.15%
$47.0 million
0.014889847619219033,0.014981205114376867,0.014911431396842296,0.014920174474083331,0.01503932348371022,0.014822981220896944,0.014662947812086768,0.014592771580795425,0.01433621694666941,0.014680130102687303,0.014641748207069965,0.01481282928716784,0.014828384639992686,0.01464471746146034,0.014511829861976012,0.014444726762701981,0.014317269388527376,0.01424267434082247,0.014256891563618736,0.014207554611222077,0.013322439912066586,0.013261908659634841,0.013308948805040651,0.013174265094500294,0.01304979713120495,0.013102917426889349,0.013306709215237819,0.013239904735839324,0.013210275623889775,0.013348740863357463,0.013359520724783535,0.013199926795031533,0.013220461503443465,0.01376931542016768,0.013841429746986614,0.01392965738777404,0.013877495196927655,0.013960641836069963,0.01404046115750231,0.014015054540819836,0.014049266528713404,0.01407983974600458,0.014083613882524722,0.012557860842467194,0.01340579429506172,0.013436243314365283,0.013891707483634034,0.013938546027110667,0.013926700672420899,0.01277963364056407,0.012776973124737058,0.012749883296010343,0.013014790310788641,0.012561539421674707,0.01272188565094891,0.012890140231412302,0.01246974692619738,0.012424395903620256,0.013125098553698504,0.013165284316702709,0.012887164191151613,0.012930938471969597,0.012870372878980157,0.012833411959429528,0.012818375398334981,0.01341706307151311,0.014339465621483046,0.014364012003479736,0.014276634721570093,0.01429402261316388,0.014138088467076489,0.014180675225011112,0.014176355000348731,0.014141078364325942,0.01434177607330097,0.014336052771539065,0.014405702315818482,0.014419120179595079,0.014338526941054761,0.01453180389533246,0.01459836000071892,0.01465070028342181,0.014824116924786683,0.014865150437924943,0.014571440642617409,0.013755894499369979,0.013734011151015597,0.013702613294382418,0.013692515575909834,0.013614954284953337,0.013633122213839964,0.013629332095436066,0.014295485596355422,0.013658092334561101,0.01358478024395522,0.013498514441550582,0.013342543593992518,0.013508519579001512,0.013395059002408952,0.013409552782481862,0.013447487918291484,0.013394408609587448,0.01340041877655305,0.013457858647112915,0.013506851422956791,0.013493293932453866,0.013638469722059203,0.013586059134676072,0.013544287984549496,0.014168799578042868,0.013688815784135904,0.013883006868528598,0.013730855840442532,0.013884779753691031,0.013684178191105744,0.013755444576508628,0.013926934551532093,0.014451035194941076,0.014375493616624678,0.014382197356671428,0.014330018635550801,0.01429185151999535,0.01434603396761671,0.014287543264533105,0.014356886730180426,0.014057702150432396,0.014042122295126148,0.014035631868621551,0.014098742376869394,0.014082779522892523,0.014040999275757724,0.014043180013041971,0.014074861608754369,0.014644751047488018,0.01378659708920635,0.014314826531394223,0.01454791292148429,0.01381876598638733,0.013932990803071896,0.013618682656321109,0.013693001882463342,0.0136325534911513,0.013614290620314126,0.013886727276699953,0.013752532318009185,0.013211735181191205,0.013315097370214805,0.013351208737202155,0.013374472884733106,0.013443231913159166,0.013375383036986743,0.013349755274250684,0.013230418225456939,0.01307167642079558,0.013093128686430639,0.013299568214498556,0.01340737986934603,0.013455624921198181,0.013624254199616555,0.014221074128802838,0.01407995897141957,0.0140365291144402,0.014021029299941107,0.014011401576806661,0.014016880466062245,0.013715164103431862,0.013887877671378062,0.013861120347048363
810 $0.082202
-5.49%
$46.4 million
0.09305374663355023,0.09003411341372305,0.0913301103645018,0.09337429556882951,0.0932123330100998,0.09304789788118341,0.09092563753624959,0.09069299414182114,0.08954338816885123,0.09013516861378174,0.09141961655636714,0.0918046785403497,0.09283268828434961,0.09247105316522161,0.09209382830299256,0.09054302811817891,0.09031911279095363,0.08860017201109144,0.08789969704314404,0.08782890649982975,0.08552571169661007,0.08367703448989021,0.08513563183958252,0.08404175397765054,0.08430139968893292,0.08476623508515006,0.08414279568020573,0.0837250256557634,0.08276485794923669,0.08343679332120191,0.08497586586572647,0.08517390122311262,0.08765046333472679,0.08605525441680666,0.08543783204383229,0.08569766601623752,0.08628092008252679,0.08700786744956071,0.08785672839729892,0.08714118458127207,0.08454649592519639,0.08550487208343568,0.08714137575583991,0.0870524658222893,0.08580564885805955,0.08667206746875596,0.08426062200095182,0.08728322060713323,0.08811201698149478,0.08790510447815633,0.08752788715022834,0.08658828957804553,0.08570947761808258,0.08652394956550187,0.08550192999841108,0.08534768348384197,0.08509075224363848,0.08516193540497462,0.08322708018146978,0.08284815935093015,0.08573253704286025,0.08685111347544629,0.08721638751866309,0.0882068799756621,0.08765945819902485,0.08605551252730895,0.08643928860870806,0.0858454607604667,0.086671172442946,0.08717563392115531,0.08609099288917581,0.08465554290048542,0.08481815043935853,0.08526066289031389,0.08686921658903811,0.0874598537342085,0.08917006608402622,0.08849371871759708,0.08767228075843785,0.08876339286296052,0.08838969590869426,0.08821891254639883,0.08933517080446242,0.09140024571507645,0.09078306348136295,0.09076503004929101,0.08965398385525163,0.08886605648119414,0.08898114562056071,0.08885456771348005,0.08839471308879154,0.0881722496170181,0.08803316091950679,0.08888085515783041,0.0881215309488032,0.0888368888027394,0.08920735413202195,0.0900202752344736,0.09108604292798111,0.09125859573489996,0.08931166872869016,0.0897133723882008,0.08909902558590002,0.09007664662585967,0.09088634700016583,0.09184876981654935,0.09305073420105434,0.09298464658574335,0.0938594706496596,0.09582827685206485,0.09506572062723949,0.09337189788828845,0.092459853566761,0.09275452445214968,0.09150639452051167,0.09241435219195437,0.09114819483486528,0.09036930772703342,0.09442490905166541,0.09315270605436052,0.09506199845611521,0.09519537938140728,0.09532812928063684,0.09509212352990795,0.09516016320175928,0.09479547228403017,0.0951374008745149,0.09585476382910944,0.09627396656421996,0.09781036393411487,0.09655186439580553,0.09580225972407015,0.09578051440419359,0.09649654738648561,0.09526178378263665,0.0932404284371637,0.09449968514317801,0.09511370179343513,0.09582979386206432,0.0940940491277184,0.09278200933607395,0.0920335223912494,0.0880410350880295,0.08742543200646374,0.08681122463277462,0.08628323347604391,0.08685769294065221,0.08634026405428205,0.08679102766684502,0.08769004597391106,0.08744519109892933,0.08742221536669645,0.08714765060630525,0.08657979065727991,0.08732481513837777,0.08795677037225902,0.0870044165648922,0.0883147633488907,0.08779573634610037,0.08828146764456982,0.08857936434582114,0.08422902581866402,0.08461813740929824,0.08432876332525079,0.08542452985943114,0.08632342169572789,0.08555114340064526,0.08636266587324415
811 $0.000024
+1.77%
$46.5 million
2.3917458034845537e-05,2.3846530922659974e-05,2.440500813871036e-05,2.444528604145616e-05,2.481202228322972e-05,2.4853106441583264e-05,2.505300675723438e-05,2.506225848914146e-05,2.506589778411143e-05,2.5077986419612788e-05,2.5304946781556363e-05,2.546381259026746e-05,2.5346954653901884e-05,2.5257777470987637e-05,2.5513558950093978e-05,2.522158495095228e-05,2.491791678803214e-05,2.5073232227499196e-05,2.4561318775269535e-05,2.4475247423250134e-05,2.4568328190698955e-05,2.4224435396253526e-05,2.4430666452937448e-05,2.4162187988801602e-05,2.378486158387173e-05,2.3692280357361403e-05,2.391965067600564e-05,2.4030952227477826e-05,2.4123934978157e-05,2.4165323950807518e-05,2.3862097158824534e-05,2.4465855835429466e-05,2.3711120975810604e-05,2.3373910746451794e-05,2.3040700693668594e-05,2.286496973797942e-05,2.2946559390740235e-05,2.2931230722252614e-05,2.3066261341964802e-05,2.3687843709606576e-05,2.3337065666137238e-05,2.3365817227380976e-05,2.3905471514374317e-05,2.4043638678559936e-05,2.424376042403977e-05,2.372947534651466e-05,2.4405222815872877e-05,2.4579106318562352e-05,2.4550993802663325e-05,2.4540693048052075e-05,2.4394608575785015e-05,2.439771768705416e-05,2.4018062122485473e-05,2.3436776901298452e-05,2.3551185000067215e-05,2.361234308642996e-05,2.3839672842152518e-05,2.394526057259443e-05,2.394973565902e-05,2.3701087876664972e-05,2.2888304307082945e-05,2.287315059521611e-05,2.2938900912771616e-05,2.2977782857054543e-05,2.3207774281108735e-05,2.2852381764132328e-05,2.3200996086382147e-05,2.3183644041813503e-05,2.3213500037951542e-05,2.318030380816034e-05,2.377661789571477e-05,2.3690810139864575e-05,2.4128484638312652e-05,2.396637463085224e-05,2.4333041564927734e-05,2.4606522759037133e-05,2.4473093771184537e-05,2.4642138642949445e-05,2.487898175346644e-05,2.4660079168868802e-05,2.4907626857108495e-05,2.4648142433755923e-05,2.490713510024269e-05,2.5619125571492284e-05,2.6101962332189067e-05,2.527942932036191e-05,2.5059966973044014e-05,2.4798071008047893e-05,2.4924158933918666e-05,2.4984479352304415e-05,2.5112743223415804e-05,2.5416344047887695e-05,2.5355857428750685e-05,2.5366152633540996e-05,2.6020914961331324e-05,2.6044553879291864e-05,2.6555046773122944e-05,2.687916232266706e-05,2.718770875497325e-05,2.701460687588183e-05,2.7458319993016145e-05,2.649413073811154e-05,2.6391235069531682e-05,2.672777327893262e-05,2.6959815293905105e-05,2.7171524825434537e-05,2.761565731432517e-05,2.7450422398590866e-05,2.648397823121222e-05,2.6944863334240352e-05,2.6438629165540393e-05,2.6266246344569698e-05,2.652211888376899e-05,2.647438390442506e-05,2.654377375613669e-05,2.667317670661355e-05,2.6996838196725417e-05,2.747040592104909e-05,2.684466310063325e-05,2.6555891561087573e-05,2.656506331616571e-05,2.6509280927973558e-05,2.6374630831735287e-05,2.6628905841936332e-05,2.6668058317610906e-05,2.6740600793589887e-05,2.6674723122136385e-05,2.675102581465496e-05,2.6203696032395202e-05,2.62954067591354e-05,2.6462089304953378e-05,2.6543739699983137e-05,2.6626038694810142e-05,2.6381684751235057e-05,2.539932639012941e-05,2.5243802263491817e-05,2.5153426632061098e-05,2.509020102578276e-05,2.5220132556107684e-05,2.4938943055186765e-05,2.456714980395571e-05,2.470262744194012e-05,2.4696063401408925e-05,2.417423707009519e-05,2.3861315875800994e-05,2.378201799910529e-05,2.40237733974513e-05,2.397286264718797e-05,2.398098453642326e-05,2.3948639272410563e-05,2.4049550581503074e-05,2.4097482621630123e-05,2.3872177528287295e-05,2.3960590050300816e-05,2.3997978870934583e-05,2.3716919319135054e-05,2.3713023944549483e-05,2.3926672582996385e-05,2.461092686924464e-05,2.4779217040744712e-05,2.4849382975100948e-05,2.481866767206626e-05,2.491275069071524e-05,2.4953701597292602e-05,2.503843177444578e-05,2.5181247599478126e-05,2.4913849175364984e-05,2.4838778299366763e-05
812 $0.046108
+0.28%
$46.0 million
0.06261136470695679,0.05837871003623233,0.05691935483592618,0.057032451975834966,0.05669153782057595,0.05640716345775278,0.05633487810891062,0.05567489604385478,0.05636001182144099,0.05677174090061867,0.056803657029520685,0.05678601241264577,0.05815527665715372,0.05833816841634313,0.058203901638636285,0.057371545527046576,0.057245152110938426,0.05622030961006995,0.05646793673713598,0.05694316829289724,0.05584037219267631,0.05613863104919842,0.055443874909095026,0.05470099424874161,0.05475875399361934,0.054974162515150936,0.05494530761421267,0.05497687113448766,0.054892013211171126,0.056346455203080105,0.056258420622616816,0.056956752687232964,0.05615083564078717,0.05643950914592614,0.05626830730432454,0.056270739208944875,0.05618187349814557,0.055960366821043675,0.056222367940292055,0.056654504758810446,0.055650591542588376,0.05625441350799518,0.055449004647271136,0.05518034614836788,0.05513355659530946,0.0550843995017591,0.05620337528346372,0.05632796619679417,0.056757112099689006,0.05696056107065306,0.057119967856766866,0.057457877112017726,0.05748558451722815,0.057096805312957646,0.05772679538280291,0.05806971384887568,0.057157539212697964,0.05688895915159998,0.056931723562132594,0.05677911007044299,0.056502062044003015,0.05642224648446841,0.056314505651523766,0.0559471633891167,0.05538472846498649,0.055905104049175924,0.055765327918815874,0.05645116670442873,0.055806361255728305,0.0559105961051462,0.054926420926358396,0.05483861515975195,0.05474570366402348,0.052536352008418816,0.052574475637409336,0.05282472400949717,0.053439827033382466,0.05334247606645336,0.052858326280768156,0.05244373635266456,0.05228358617993877,0.05185765987505592,0.051879580064686535,0.05237114228490013,0.052731569388829606,0.053112944560497734,0.052820209259820665,0.05387091474450988,0.05402222339278093,0.05449943870421006,0.054869263422386676,0.05425583731394123,0.053712371546144874,0.05394807166472167,0.05300589467588711,0.05249238077641753,0.05318592335333039,0.05296088255833455,0.05371837776860663,0.053177950263282175,0.05320691909798042,0.05269983396890449,0.05178921523439737,0.0519622162065734,0.05140052814300396,0.05137977949532644,0.051575379879187325,0.05150507646923446,0.050959029601942984,0.05093563213147301,0.05048564407287256,0.05076086535584896,0.05062039098962023,0.049493241440052634,0.050630150821364295,0.04987473720615638,0.04885138891773232,0.04750672253345724,0.04700360150183169,0.046856586855708315,0.04693430294767159,0.04704417023453447,0.04528357648322352,0.0448428592214695,0.044370400180865244,0.044482955965762475,0.044098831342845424,0.04370807345294097,0.04400912971717829,0.044773338949561335,0.04562522333689114,0.04660710234544299,0.046491131110462526,0.046781608366502345,0.046777316879894816,0.04712025448172852,0.04729003317855458,0.047355758752109255,0.047835904749877395,0.04951028960956976,0.049902609406565296,0.05001832355180402,0.049931174639691496,0.0501220326864216,0.05072155384973514,0.04971996896811442,0.04608897076690086,0.046044944954468446,0.04607699952122254,0.04586549959110666,0.045916469245106104,0.04589543043966366,0.0461021083236376,0.045795351327461625,0.04544357591869186,0.04580453953817064,0.0462296909441325,0.046036603046279864,0.0464911733723847,0.0469033840274266,0.047120349570620834,0.0470928832963065,0.04732246110121297,0.046966883701510295,0.04671901481253169,0.04729288683916782,0.04726343348210135,0.04696113294832055,0.04650373808809121
813 $0.98346
%
$46.0 million
0.9906642563368258,0.9898705645879624,0.9898705645879624,0.9902901372369179,0.9903379156292371,0.9912674076534971,0.9905163518772828,0.9902761402458435,0.9912674076534971,0.9902761402458435,0.9911438290893969,0.9903359158558552,0.9903733873490823,0.9888454922895485,0.9915019612436053,0.9853969444095035,0.9908595379493801,0.9904918840134151,0.9880765494011742,0.9815550826111064,0.9818185274220925,0.9815550826111064,0.9828240949239512,0.9823541814783112,0.9823424838513074,0.9824178398499238,0.9836449294751938,0.9834595534762455
814 $0.002605
-6.96%
$45.9 million
0.002376298561039286,0.002314531978145224,0.0022684300513143617,0.0023195897688929688,0.0023412179138248704,0.0023234913238112075,0.0023280883320911413,0.002321603965207208,0.00230061691637522,0.0022984887190615182,0.002346500138843295,0.0022672994845499774,0.002296828137848385,0.002282093234509546,0.0023150533571882886,0.0023294345423451393,0.0022923653799137023,0.0022861837403786887,0.0022659937426877746,0.0022793343283718567,0.0022488780833749703,0.0022117878545342765,0.0021895237870591844,0.002191222784697956,0.0021888211119192465,0.0022242491182305805,0.0021474424496860348,0.002156205012626952,0.002134245758509648,0.0021298548748872595,0.002139855722123011,0.0021678691462348075,0.002166527671788425,0.0020865630551934944,0.002086371441346813,0.002117409063886471,0.0021359714348488067,0.0021625145592711974,0.002226362619285149,0.002356818813581528,0.002310775635266832,0.0022839846488396007,0.0022498394385143993,0.002239922323177008,0.002286327232258252,0.0023101502699836153,0.0023006813248438807,0.00233091609375693,0.0023799969250166185,0.0024201138635104196,0.002421659037333503,0.0024260034937910874,0.002391130671337718,0.0023518897874279577,0.0023077709581804605,0.002339354879765602,0.0023634636970396665,0.002343342984013732,0.0023151547343827484,0.0023219901914833417,0.0022996029326739645,0.0023094538836595816,0.002299094169462339,0.0023163615112549046,0.0023249727387846817,0.0023217704595767303,0.0023263040885199526,0.002311623725556393,0.002314881457343944,0.0023167878072693033,0.0022395515896763,0.002265838034579453,0.002327104727561889,0.0023382636275692315,0.002243991790264874,0.0022592959841846744,0.0023026424962907834,0.0022979013699561727,0.002287933327887081,0.002332935310063929,0.0023501505671355625,0.0023593085513273658,0.0023422231683187544,0.0023273945102275893,0.002340286277121152,0.002346890981473664,0.0023136198818357575,0.002319598886532549,0.002343323132878372,0.002327290487714441,0.002343041190438072,0.0023551912230419243,0.002345364912093689,0.0023360828395023745,0.002347825678587068,0.002383979875919864,0.002454793531123627,0.002464596360837928,0.0024634159817905183,0.002463386151481115,0.0024558244794070086,0.0025279342220743757,0.00244423842565451,0.0024536788715173005,0.0025471553794390745,0.0024907513028479557,0.00248849384084354,0.0024423289429812392,0.002522497000888854,0.0025351261839172477,0.002611636208074304,0.0026798149571421676,0.0026172700160046647,0.00264778323365143,0.002620537611695387,0.0026612913028537595,0.002653362738874112,0.0026079980497556647,0.0025836108361538502,0.002492848304230604,0.0025563501262787693,0.002617896428489664,0.0025654858745496243,0.002597813024124064,0.0026874015925692006,0.0027763376711909087,0.002712053005474305,0.0027707694121598646,0.002696294851271727,0.002752961941156162,0.002756282352151375,0.0028122284597640484,0.0028205724952073256,0.00282765822242162,0.002834340353246215,0.002823262429023252,0.0028611355471984943,0.0028478501633664105,0.002840188381456541,0.0028444850692196572,0.0028399113187263614,0.002765051682305868,0.0027258936926275634,0.002640701684803395,0.002661210509685542,0.0027170358685826472,0.0027323729751001936,0.00273839203513431,0.0027715838574229675,0.002714471807380736,0.0027572332441682438,0.002725868227762659,0.002700069830546921,0.0026960452757644805,0.002715039146662852,0.0027559526545425954,0.0027654771941408307,0.002762243672420631,0.00280167746559995,0.0027885894621080577,0.002780068720222172,0.0027543830932674996,0.0027225334635061116,0.002739566779057767,0.002759238906683237,0.002629163095506336,0.002589451288346588,0.0025250607074957807
815 $0.11984
-0.30%
$45.9 million
0.10489116415958517,0.1036163853922445,0.10174257815638067,0.10151962973744752,0.10179688402127363,0.10185673350581581,0.1024597418804013,0.10358605538527232,0.10323512785124331,0.10345735077866762,0.10247801815308223,0.10238239668204095,0.10358775932682861,0.10281021172044412,0.10224058175932298,0.10227693991954041,0.10262268402225516,0.10241538992010434,0.10246672303548,0.10249654547815276,0.10267236391771778,0.10263782052214988,0.10240855629925076,0.10244149524526258,0.10240593821574787,0.10297620272307456,0.10271952372669878,0.10246152602298608,0.10219266096147014,0.1023334306600229,0.10297426376183688,0.10288036818241011,0.10284009109319771,0.10320323678466792,0.10263446207575495,0.10278368272657798,0.10333010488216944,0.10428143007596258,0.10474254001478366,0.10536953998462417,0.104993896902556,0.10559653332511233,0.10515891091176027,0.10517471881362084,0.10435774144537746,0.10466846447245132,0.10470401029770135,0.10479706953510433,0.10497196990743633,0.10482134899237074,0.10477798335512167,0.10415337849015106,0.10434778281897854,0.1041236768175637,0.10408760258574924,0.1042140270830482,0.10408355741769519,0.10409906724789535,0.10364780450830666,0.09892649310663938,0.09369812918418575,0.095473214535705,0.09557316045493007,0.09581854347481014,0.09596640208683238,0.09702956634692268,0.09640740763336429,0.09650252510767124,0.09602277790744128,0.09645809968858332,0.09631245313756769,0.09744434103977254,0.0981399157793802,0.09817452051261938,0.09865102297699477,0.09856603107706305,0.09863503969688187,0.09997897168586968,0.10031153365844386,0.100517060833136,0.10012366141476466,0.10060953790926183,0.1015179632006268,0.10156066148784174,0.10162473551268537,0.10073312348829613,0.10045613165520419,0.10021809485209521,0.10050452461972553,0.10153153016905819,0.10095281272171275,0.10123772985720889,0.10107818123485844,0.10333197170190285,0.10789343611245762,0.13054393477582144,0.1081011463206831,0.11882324688000487,0.11397296723224493,0.11300529993908374,0.11035009046030236,0.11362788757122072,0.11806318845842184,0.1302516446503228,0.12804493929780425,0.12310518342085666,0.11919462240726852,0.11650369707385039,0.11738881951721775,0.11801244081107044,0.12079135255271087,0.1201552612925507,0.12055859455193096,0.12937186285547134,0.13072081030883545,0.1329898494646109,0.133350793863841,0.1335998873149329,0.13313407603397756,0.1332514225952301,0.13315417640768168,0.13318905521303467,0.13347766412253892,0.12691543644347814,0.12519775785090834,0.126850293790161,0.12213789217898222,0.12271014287851507,0.12243655689525408,0.12033007512817483,0.11676024166168474,0.11761803146992308,0.11759290040371499,0.11750809275379805,0.1177029038399794,0.11775229475466926,0.12145572068090525,0.12118915517901649,0.12140622001829882,0.12282453015194926,0.1216179156479996,0.12142632793565374,0.12095844715780733,0.12115377397125905,0.12081968970521871,0.12126657713262688,0.12124206417988587,0.12018324762863573,0.11999383736593106,0.12149037310212016,0.12140787561973503,0.12057077358535938,0.12058831079167588,0.12048785413511252,0.11930976323402874,0.11842954380378118,0.11931706999168606,0.11972026122213705,0.11910211678037634,0.11828933555937335,0.1176985387434476,0.11732871922713888,0.1136265645564005,0.11445534311658902,0.11282883458262875,0.113966503504806,0.11394894653639678,0.11391221001176272
816 $0.017824
-1.21%
$45.8 million
0.020112010819174096,0.01994046378518655,0.01983255960217847,0.019971133839515567,0.01981579659231273,0.019798514837891662,0.01998240604693426,0.02025489750215898,0.02050535073661736,0.02046877095690583,0.020850960310154033,0.021304209748438736,0.021583521356228125,0.02162924705239373,0.02159489554968808,0.021651043319919138,0.021084242428677066,0.020902674781246605,0.020893742256123258,0.02066178211746852,0.020450587572404092,0.020652731833769367,0.02049107484284618,0.020513437296431406,0.020254570486988616,0.020502082908491533,0.020445820210629913,0.020427155034481552,0.020017533678093367,0.020011459406907628,0.019983497621161375,0.01998775367189753,0.020104402740453213,0.01990508244207064,0.01993011457590591,0.01991189336831523,0.01985700474084993,0.01976384925812433,0.019990762759444218,0.01996699331355385,0.01982182680313078,0.01982064058247675,0.01971472445176078,0.019790358171888102,0.019934027462308275,0.02018735848052921,0.01981956911079877,0.019821884877353955,0.019840070883516123,0.019883458430926204,0.01979974187071109,0.019864691506401317,0.01975762214366726,0.019667342936006943,0.019569788209748817,0.019580370235255412,0.019650757475271913,0.019643104657757992,0.019797193624013894,0.019271436657480035,0.019373514958090667,0.01921198123212749,0.01911306161512725,0.019224962929238552,0.01910160577190468,0.019121134521813722,0.019233882080609197,0.01918357974280024,0.01909022824783544,0.019063885692114462,0.019105452612012998,0.018990037966640963,0.01902838503605604,0.019026295311198357,0.01903813766065672,0.018995704945038775,0.019294375053563486,0.019212004114311905,0.01918034121716575,0.019234439727066496,0.019399308925088128,0.01941968644072103,0.019511006702357777,0.0195108168485996,0.019777822802853954,0.01983277960861455,0.019818707187432852,0.01977980002813582,0.019682689582913533,0.019621369520044278,0.01972357916960624,0.019647939798243495,0.019704185715212208,0.020178880555596006,0.02021315614022905,0.020363110616091282,0.02030663727278997,0.020259174083553592,0.020095302484707117,0.02010750688645473,0.020188162894986508,0.020267769920538366,0.020087837174146906,0.020106524822554497,0.020063421466804402,0.02012014439854032,0.020049258633353717,0.02040885641416039,0.020561156976687305,0.020569638770299336,0.020367245856132393,0.020460256572019112,0.020298250346411383,0.020094090683997392,0.020002393522645077,0.02003253066370843,0.0200969799881152,0.019721919193353962,0.018924723847287255,0.01829275215184397,0.018441677817596334,0.0182190722824398,0.018268320787717694,0.018058390976052205,0.01816658310795554,0.017815452823235916,0.01809782503230305,0.018314813591470636,0.01876519110724731,0.018710930294450204,0.018719054534941854,0.01861780158506465,0.018425780121889127,0.01837485239317709,0.018382524696972286,0.018385971555920533,0.018159866684626904,0.018075755999991245,0.01819175145333964,0.018177071957893084,0.018455104789127808,0.018081524130373165,0.017721701079746473,0.017835859362628683,0.017859332812654116,0.01806288112676604,0.01804480023696907,0.01809819591919433,0.01802149394078669,0.018042581376491916,0.01809159702603156,0.018154929816359702,0.017817683768509566,0.01784659646299983,0.017877764648819464,0.01784038632790393,0.01753868973816075,0.017842681612849687,0.017871210518576278,0.01776864235468496,0.017599235878663213,0.017496711277090623,0.017455947828910887,0.017466883133761,0.0174491319933753,0.017462204109834838,0.017335740807347535,0.017472131820770658
817 $0.11227
-11.02%
$45.8 million
0.1332948185502967,0.13337063639455407,0.1289294940078537,0.13158351379970917,0.13220997272699378,0.13208400243956228,0.13194509935590343,0.13195673300600427,0.13389842010221034,0.13378627717187289,0.13352010118261864,0.13342015363801077,0.13516080484171897,0.13203536322083997,0.12736906229192999,0.12594085184029108,0.12594426951945112,0.126073895016133,0.12601421850521868,0.12628627103257595,0.1262921236855071,0.12652192469543871,0.12590703694438107,0.12629749715281624,0.1267219678559182,0.12644579801179903,0.12427142765650682,0.12443546255936667,0.1241375837930642,0.12467824911201741,0.12455486638436186,0.12446653539747399,0.1244906022904233,0.12432026298185697,0.12450195245019885,0.12466841199915875,0.12430825444649413,0.12436723721841608,0.12547541092522085,0.12467350000619655,0.12516519042508006,0.12434241131812412,0.12500017678752054,0.12478565089073801,0.12490136897717508,0.12492134299256136,0.12493538072701639,0.12472589115676323,0.12451992359828218,0.12514924734052899,0.1250048857890308,0.12489214825382346,0.12486833635349062,0.12410124799890478,0.12437469167115779,0.12411029116358241,0.12403352889220177,0.1241919390855692,0.12421183100318452,0.12657476422841513,0.12629788491968938,0.12683435737068907,0.126848740022372,0.1265848960664934,0.12645680735852435,0.12640664977989394,0.12661566590340395,0.12681853611545146,0.12700486063637878,0.1271854005480862,0.1269997632213657,0.12653791059201216,0.12672170148124867,0.12612940032216916,0.12627283416902974,0.12598497018659463,0.12644432554208057,0.12621133733708625,0.12610516668804436,0.12616406855411028,0.12627290521889842,0.12621016932245782,0.1264640327985981,0.12589143808417472,0.125929689329042,0.1254622556826646,0.12523403089754825,0.12539626678972263,0.12569051140078655,0.12577031005751402,0.12567268071393906,0.12560499864666855,0.12591023023154688,0.12508247556376811,0.12467403689116784,0.12487372148200197,0.12482859722100555,0.12482821699910539,0.12488484926015826,0.1250735602702169,0.12497683614054901,0.12492301639030796,0.12593688684401538,0.12504175968636333,0.12504449617020869,0.12504758128273336,0.1251761741975548,0.12518326854888165,0.12508677302991547,0.12521263235758093,0.12463869817462268,0.12521149350662047,0.1250199085882931,0.12508939805390218,0.1249349546492658,0.1255544683268626,0.12519033391808887,0.12616181326615405,0.12675578023312417,0.12497568107173525,0.12537600291657053,0.12451523258139438,0.12505650216082573,0.1248727264902527,0.12512102070711686,0.12521844093069268,0.12549114663984431,0.12823201976545023,0.1279432167404139,0.12554326394114868,0.12649895760433427,0.1265594099320797,0.1264512484279905,0.12599842108278342,0.12670595115803027,0.12641764683327616,0.12671733389298562,0.12788704339853446,0.1278412910806682,0.12824018712170562,0.1274046914082167,0.1271020430630153,0.12612646346688705,0.12677799181991217,0.12689680452929128,0.12595587665841035,0.12564445476774727,0.1262643409413343,0.12589095411995382,0.1260872044961667,0.10701990846739355,0.10739986314919667,0.10887980153760297,0.10982662897440933,0.1115343206824469,0.11264855704621503,0.11269885712328681,0.11264470000593514,0.11287859824396142,0.11287740803395056,0.11248570705442106,0.11254628746306751,0.11265692629387829,0.11410540869386117,0.1128326191098063,0.11281147574083937,0.1124040520485753,0.11250185558526522
818 $0.874996
+5.07%
$45.6 million
1.0478293964333871,1.0362460840569618,1.0358725436021983,1.0322216590232902,1.0235629458414754,1.016611227824137,1.020156442119721,1.0148900799400002,1.0090762164213078,1.0087681910823214,1.0057754477392715,1.0034580489725395,1.0051111455504873,0.985985787641697,0.9817317209247233,0.9506247979169166,0.9703688433383765,0.9602955210506443,0.9370669873133743,0.9204700674418557,0.9298756090002375,0.8908093990671788,0.8811660327546438,0.8699702719556106,0.8718037606451885,0.8583271132664367,0.8480067707421607,0.8438426461110202,0.8559729320062655,0.8712147974735065,0.8600150532680921,0.8560602060124307,0.8545748819364998,0.8344681723521604,0.8438247339125248,0.8436619815673532,0.8427117889280472,0.8458565648493862,0.8465230098250565,0.8454079078579978,0.8474001522226323,0.8585246299161153,0.8723974033761234,0.8717328787175709,0.8627952335264992,0.8800591258982176,0.8687080980419642,0.8717316798369918,0.8660242038594368,0.8519264807374451,0.8451773686791865,0.8440266100691802,0.8446272637195145,0.8435735393203965,0.8366730343501539,0.8292263278883648,0.8046601373958261,0.8030629363897681,0.8024290172654523,0.7993779705010909,0.7579955232543221,0.7746571762379368,0.7699434287754541,0.7642276351807625,0.7727745658374685,0.7945232850116705,0.8020840174841284,0.7945729506678194,0.8203037009459643,0.8219144871237009,0.8293721100563424,0.815577594742587,0.8239984072772097,0.8290660539352878,0.835234371941899,0.8442506584127355,0.8654113245753685,0.8828455132379882,0.874643387541592,0.8730612095488705,0.8809948603963376,0.8777076875768034,0.8831402966248809,0.8849935642106533,0.893298566025836,0.8988477951680562,0.9016437286264208,0.8915979185325215,0.9087372629636467,0.9032127391852381,0.9156366831437566,0.9206419087299662,0.902582914070113,0.8808796378831618,0.8895034728180383,0.8768065232227416,0.8576441626390857,0.8589071271457317,0.899597705892037,0.9241888876184088,0.9074509981027079,0.9099097161009704,0.9058735079856438,0.9025910522159346,0.9075577231227108,0.9151568422619369,0.9189659228385283,0.9175442125129245,0.9162219275518386,0.9251534113793027,0.8953915283880808,0.9016992306995493,0.9050830333004058,0.8978549344862979,0.8964413219604124,0.8878657426791416,0.9020169379041095,0.9089740325087001,0.8816219734699291,0.8641739513815259,0.8463750961157767,0.8493534608193849,0.8686679821836685,0.8704278730020565,0.8721864979818323,0.8566323798583126,0.8547865887078614,0.8492286257725147,0.8421903887798968,0.8354793787113652,0.8351178683753671,0.8340482472003807,0.8548913368976158,0.8583682491501418,0.8578418381849101,0.854311597015527,0.8396995096973265,0.8351755512962965,0.8388537134483514,0.844027507675546,0.8457210754066448,0.8470555147294934,0.8461846795450851,0.8400871916632905,0.8287689523703975,0.8272303749677173,0.8254071596437497,0.8248205492995935,0.8334868348027532,0.8209632926529977,0.8287899658345059,0.8193582915601425,0.8210109125119436,0.8196213498637972,0.8251011765661971,0.8233418618208015,0.8190661322279362,0.8054573638549373,0.8035905807666179,0.797133899679087,0.8105202272222674,0.839605543706985,0.8301596843305595,0.8336989040888685,0.8412319098012719,0.8326869261401875,0.8245625481896411,0.8295393451431635
819 $0.02625
+8.05%
$46.3 million
0.022122899659134523,0.021993290336866707,0.021873796114071045,0.021902113784902855,0.0220096062619525,0.022235817230309284,0.022181093764295667,0.022442490501089162,0.022418430799105476,0.022624891859799268,0.022598294461308087,0.022707803916817863,0.022729417229999528,0.02280954804388705,0.02277820351921232,0.022729071775316814,0.02276032102674744,0.022736667265568267,0.022540774013838902,0.02251347589487414,0.023444138939071907,0.023424609145852628,0.023390725538323123,0.023378232056699477,0.023286290167607252,0.022872868561349517,0.022870943679316885,0.022877227531164026,0.022621292338531728,0.022692231497016577,0.023012788316044114,0.024657839372207037,0.024710569736720252,0.024659695906620423,0.02478011395124049,0.023769189367886027,0.02370244494976426,0.023674524920877963,0.023791173268252842,0.02380444494228654,0.02377967453019299,0.023773348054005092,0.024125092840735468,0.023935465518199913,0.024028355256147244,0.024099398846242737,0.023999258132634194,0.023868082241770058,0.02399989443748966,0.023954028409167345,0.024069724339932472,0.02433336343405942,0.025217413337096817,0.025278363608525103,0.025421345304060736,0.02549480721290729,0.02493137664723438,0.02485759555184595,0.02487655033254397,0.025030082236164684,0.02505289516203958,0.024937700753079488,0.024967706680591697,0.02526066853126682,0.02508347472563332,0.02498774443257998,0.025023332374285178,0.025296451575781385,0.024751782462670596,0.02470492383796688,0.024743829837390235,0.024744797570880803,0.024704611833487815,0.02463038268469909,0.024522158267871342,0.024870846720378648,0.025020839956182594,0.024859664121496115,0.02476198525143332,0.024840966743535597,0.025168038322271515,0.024849210674853628,0.02408549045362271,0.023238263881110888,0.023314440361063095,0.023105233457471504,0.022875613654404114,0.022991277478365008,0.023026038284682734,0.022980821671094036,0.023070169969500946,0.02311647352982913,0.022928191255599636,0.02290606680163135,0.022855528746144608,0.023346937155223242,0.02370831874767156,0.02373053676295417,0.023715307977665176,0.024261547592572253,0.023787411344595683,0.02373670568420101,0.024053508436551695,0.02369351867782092,0.023685841346724936,0.023745823184763228,0.02372817965903068,0.023648108462092622,0.023876054150885517,0.024281819257243945,0.024516096610701706,0.024584766272983522,0.024399551501856385,0.024684017609856567,0.024607748987478424,0.024599878108355216,0.02435814782381926,0.02432264188839608,0.024182826230868957,0.024172141531178633,0.02390941281288448,0.023874968999047123,0.023556293568110197,0.02360369191773543,0.023699567612092107,0.023653892287449078,0.023621492667528242,0.023855457095850276,0.023756025370102893,0.023743240563464864,0.023824497714746474,0.0238292746093993,0.023837985601175057,0.023840803950023304,0.023792832528344042,0.023921008387407874,0.02391353913267896,0.023869280030495026,0.023762759608110414,0.02362427019241534,0.023642931052745293,0.02370137560568161,0.02369511128734206,0.023975862606242848,0.02416524214663162,0.02422854476754917,0.02466094735815279,0.024465548215953644,0.024338008411818587,0.02437673656528598,0.024346892312901897,0.024507601388434035,0.02453046868294916,0.02446829361501555,0.024489255030489338,0.024970829289076964,0.024908998761136107,0.024891113434152675,0.02459118492375443,0.02464439525296622,0.024775974253248394,0.024850279393747683,0.024893665786496367,0.024990473599141395,0.02482709926481997,0.025017173395001414,0.025548950388254235,0.025982336018393223,0.02639249104507747
820 $17.36
+7.74%
$45.4 million
16.040222140225172,16.05084018341922,15.904680074661805,15.991999550987316,16.027911140299633,16.017660415786352,16.002197213465603,16.798623129834105,17.168664757382892,17.24083721393885,17.20248550768454,17.259820719252325,17.289757579025732,17.282160974564317,17.28671642237425,17.31782783108351,17.32736707916351,17.323735912589463,17.263552576130426,17.365035533392465,17.259643241704747,17.311911036173978,17.27916936702589,17.36208549224614,17.302438490514472,17.295054213863764,17.298681805129323,17.246057848232738,17.378925023983268,17.345812774002557,17.36091835519448,17.337862690498696,17.290888030255662,17.294822921590573,17.305821306058483,16.81486006465482,16.299385586918525,16.391368876936156,16.28748148605519,16.22980735950639,16.25038621168737,16.18623781320236,16.2399786680896,16.26034006565435,16.298677902898252,16.26148765196607,16.30718438275188,16.4252127048334,16.43879674285587,16.47897352624127,16.545094398211226,16.521998903628212,16.500359779277,16.49663037118335,16.505935455878102,16.461438132051818,16.502682224892524,16.459969147959164,16.470136785699083,16.506938948618473,16.512160965239115,16.51002984760524,16.50773938154387,16.496423092148454,16.481400973593335,16.48523159065401,16.480584070994716,16.522264136806122,16.474918562425003,16.520690864829433,16.54232121968744,16.506972780862718,16.5253800992916,16.509851911059766,16.417468184785477,16.290419476146017,16.315743578447726,16.299609819857377,16.28468740311608,16.259950256133862,16.228954763474263,16.220881384246354,16.15204607477047,16.099032761594536,16.060873081265523,16.1231998025308,16.08469587333861,16.084705636316922,16.0820939604798,16.05651779354904,16.049275322448025,16.10555148439518,16.116116090022167,16.085344483146915,16.05399253194356,16.102383293202934,16.07320318077845,16.11335654307219,16.141734505933943,16.22197879195588,16.145737993934183,16.08500649875808,16.098917057830707,16.095336166034098,16.145236496822836,16.214854398427665,16.161664754231477,16.14254361981728,16.15114265791247,16.179307627330086,16.05102289867746,16.143884725396738,16.167492292305536,16.172419159934417,16.130714932802242,16.112308125163473,16.11648481391738,16.126998424956184,16.166446581893556,16.141018422227475,16.138160732242973,16.08203870475769,16.0812667803556,16.18209780565902,16.112641893190233,16.107060753149806,16.097808753959317,16.096312780535015,16.0765723896447,16.124582177295196,16.09987450497788,16.061250572667042,16.127246937902576,16.115830827424517,16.107505258167404,16.187902391259144,16.216974450380246,16.20839820392734,16.224444568221088,16.307732927805414,16.22850264380219,16.246529999568786,16.273801115739413,16.228548856062783,16.198592601351425,16.173468559464688,16.147548291289358,16.166673528398338,16.097199724295326,16.079827108661377,16.05042921015729,16.371070851303728,16.34320881027842,16.39880985910578,16.927150547613298,16.77638271114089,16.705871514597654,16.67737444222791,16.707676586679465,16.60363603649198,16.472503994455575,16.481666607915912,16.529064021933824,16.52572295577048,16.523817976469484,16.573336654467443,16.537526291055155,16.47685657533834,16.491777121629113
821 $0.030196
+0.10%
$45.4 million
0.031166531901683052,0.030713142046610978,0.030319320973809554,0.030557236632337583,0.030559967761968426,0.03080858053378047,0.030628935785247165,0.030658920326570666,0.030786252973825732,0.03066064778188849,0.0306653145952538,0.031628036706961085,0.030554169502804897,0.03125866821284648,0.0313590236904729,0.031425638214692984,0.03116678427401107,0.0309121659947948,0.030623855839056562,0.03065503337810211,0.030024427206121144,0.029575136063328133,0.03008291809773961,0.029893883753226012,0.029993373056957626,0.029850294738722444,0.030121077285386655,0.030120906970170187,0.030033972840227255,0.02967166256333713,0.030075445614088578,0.02958028053968781,0.030115342104315924,0.029936451589080235,0.03027288764735015,0.030174082872852236,0.030576845005656998,0.030180825574020707,0.030423480571524178,0.030374111640811177,0.030519131762482388,0.030634370271100515,0.030944167629662768,0.030968855717722964,0.031008435553297336,0.031329032546299235,0.031977514332295585,0.032379762768859614,0.03236061607497598,0.03258119299347095,0.03208508978299653,0.031576778768435794,0.03139703832258441,0.03171520984865326,0.03147886272851086,0.031792279721505126,0.03221607893205162,0.03220019272081646,0.03190827720159039,0.031769186995105086,0.03194599676759512,0.03191324129581688,0.031808815980655346,0.03188135082174832,0.032409338175308514,0.03202031009021799,0.0318788771650998,0.03191012386437843,0.03162801545175244,0.03212591476499502,0.03202343331546337,0.03156269384744034,0.03192784149354,0.03196791314832019,0.032152322154651566,0.0316265950114153,0.03179785157326441,0.03190628518308443,0.03191071728283828,0.032616273004684324,0.03256088166311663,0.03269493993730406,0.032804364097092184,0.032938596270181815,0.03292039297237383,0.03296539480939695,0.0328715835664913,0.032730007458374594,0.032845176535823535,0.03293143851047267,0.03289765371257125,0.03290274395803259,0.03292354737621139,0.03345369209431064,0.03392908164560412,0.03389557212260982,0.034189561692972596,0.033774106635014754,0.033674858416789404,0.0337220246738091,0.03339022965922211,0.03342701531235245,0.03348975967164839,0.03337608206935617,0.033493993772470025,0.03337457216072764,0.033455593777508466,0.03355167117030662,0.033632796338412825,0.03363268545676303,0.033502358203268974,0.03359318906915852,0.03345836340330728,0.0336685667879957,0.03357337801463068,0.03364360818832708,0.03339001895547768,0.03305122956389623,0.032584092350741146,0.032571379405992563,0.03274378715118944,0.03226487999811334,0.03228882186742819,0.032133804587920235,0.03191094001254463,0.032237272295842646,0.032096237333368124,0.03200782165902924,0.03191645731920274,0.03139510061254984,0.03133066371852947,0.03118306871906078,0.031031771040709658,0.031155363123201427,0.03097249660832659,0.030931556018062654,0.030967305213214856,0.030872540653321717,0.030504722747582338,0.03067218839883487,0.030472212532320155,0.031090368940275857,0.03025451936224531,0.030764945996454424,0.03073838698705933,0.03031844933223885,0.03016221125503076,0.030116392148605394,0.03004599142099845,0.030185715679494657,0.03060447107588888,0.03079983085238806,0.03075450665984999,0.030306805258647776,0.030258693248682186,0.030305090478264764,0.0306815860880642,0.030598593243281264,0.03128851650774842,0.03084934776184424,0.03067838477669632,0.030749799763017636,0.03091821269484029,0.030562428195384895,0.03060729510000862,0.030557517417058568,0.030751970757043966,0.031050296942773548,0.030388066808593905
822 $0.980961
+2.09%
$45.4 million
0.9746821267708774,0.9749867813837266,0.9743327211594833,0.9737723709278708,0.9745383261231568,0.9755138399631199,0.9605210418678535,0.959057333995336,0.9591021124402581,0.9443406304697981,0.9421553480851017,0.9349494052767756,0.9369693593672433,0.9378345780656419,0.9381934427744227,0.9364431665342682,0.9356266538356786,0.9352486764185352,0.934775047307474,0.9368132712705988,0.936753452855438,0.9474422315173338,0.9483906221394732,0.9473293893966478,0.94721011420901,0.9484591194153704,0.9467842147111447,0.956565935506244,0.9577320105010766,0.9573446803181543,0.9566361694951601,0.9574012665096306,0.9564195513451703,0.9561505669287902,0.9425647908580183,0.9421136720042566,0.9425647908580183,0.9431248427074846,0.9442601486351205,0.9427148422822001,0.9435349361001911,0.9424730518227288,0.9425135610702149,0.9435082991571754,0.9416563371894723,0.9437398185424194,0.9431860656014724,0.9484673626276408,0.952043245404627,0.9484516817492007,0.9271136395072196,0.9274310589179808,0.9261908716872245,0.926105858316601,0.9261087638189568,0.9272718065030889,0.9271179896769014,0.928438442569997,0.92684725234329,0.9268779279862112,0.9273038835902679,0.9265215278969362,0.9272205345210462,0.9272505689791868,0.9270403293116153,0.927672345872079,0.9274670354390248,0.9183828871732641,0.9143799335658354,0.9164110139880349,0.9177635805003277,0.918151455690397,0.9747450609378892,0.9760052688529908,0.975538615663251,0.975526999194294,0.975526999194294,0.976370633506229,0.9750192058852847,0.9799343310931837,0.9798677423243539,0.9787565945473427,0.9815622267008188,0.9784763441678468,0.9795498032510446,0.97867796731381,0.9794889149612783,0.9797699536654351,0.958051155707814,0.9572471944412161,0.9567910993712228,0.9582906842850559,0.9578333762244876,0.959415400266112,0.9597375112136178,0.9589599388997699,0.959800283716095,0.9609415022156618,0.9608022422433086,0.9608167160644455,0.9598492884203643,0.9589608335696386,0.9588922905314718,0.9605183910661875,0.9798201496388746,0.9811586017947347,0.9817773372149009,0.981256170402619,0.9809422149381423,0.982901709060931,0.9840856484899639,0.9797053103361358,0.980961089401604
823 $0.23016
+5.49%
$45.2 million
0.23035356780618865,0.22757407595401305,0.22655718878900194,0.23273151535316663,0.2333042980466784,0.23281080939277396,0.23363867382185882,0.2325975464142099,0.23256959441898228,0.22992211732450732,0.23017842197880975,0.22610713471246766,0.22806605627000953,0.22946865758001622,0.22885412137198508,0.22858142160670544,0.22335774554158427,0.22181670440770387,0.2189899891099025,0.21890535023725996,0.21782924895677794,0.2172160221235597,0.2193695906926697,0.21779561195827873,0.21705558917296097,0.21635826533598945,0.2155057014336455,0.21386145693882283,0.21327962624114377,0.2142344663703159,0.21731715289078982,0.21736096251650383,0.21840643160062442,0.2163918821077333,0.21312350550520567,0.21761451128289033,0.21655087347563368,0.2168489164881205,0.21579228153932892,0.21762548730924913,0.218565023770041,0.21806021609034118,0.21893886427367387,0.21859694966023102,0.21883073604753112,0.2255008684423948,0.23168609950593846,0.23314065964708067,0.2357934197949908,0.23288638165877196,0.23301447467265407,0.23970535457957712,0.24037263049978763,0.2380045731914418,0.23924926459552087,0.23873661074884478,0.2416499707194224,0.2394586506889164,0.23165048872379454,0.23035072846716645,0.2319528665441818,0.2300461118642341,0.23072141686719774,0.235089802396106,0.2336309675783092,0.23006023559016398,0.23139529492604977,0.23297213950097825,0.2321425625157873,0.23236107269008005,0.23199206099512806,0.2309508107142829,0.2298064183638588,0.23070126049820253,0.22958725459546575,0.23153481679996293,0.23075287283299165,0.23064733488294206,0.2275016253451902,0.22821778165415035,0.22977252077346283,0.22791672073987607,0.2280175181094657,0.22868282797636522,0.23051805865214747,0.22716655428461172,0.22811851554790327,0.22653637522668646,0.22644372120386128,0.22386839895729743,0.22459989000213262,0.22599320083557464,0.2286250864757285,0.23117820773215692,0.23321757350144715,0.2352264035274019,0.23293534839083926,0.23131303172676326,0.23337429128166032,0.23282955552442083,0.23180928067312173,0.23230173042472416,0.23257615238282367,0.2324426947662626,0.23595628728769452,0.2356599072380734,0.23444411972617624,0.23590138555512136,0.23555769834034765,0.2391957296052164,0.23903064707764557,0.24093087359773038,0.24005998569180406,0.24145158281935053,0.24511016276196976,0.24287901199444104,0.24132168054115516,0.23877534275145978,0.23763011069881523,0.23540087662348846,0.23594810768944433,0.23248764123573865,0.2320556001177922,0.2315417228639802,0.2329176719491209,0.2347896836139756,0.23105903316542428,0.2334510499798937,0.2360565223347344,0.23455038772366052,0.23410593910360247,0.2308924294827845,0.23100625357144888,0.22950312169263806,0.2280131320467693,0.22569838979920925,0.22616516985812343,0.22617537830186438,0.22575033691257607,0.22670943685928557,0.22545827211838884,0.22632505163583994,0.22548726662981652,0.22102014123690436,0.22042520513403713,0.21761678574406057,0.22076434640886242,0.21773219783793438,0.21814839790394402,0.21808327690835047,0.21837922712873645,0.22228718695608296,0.2221280858520866,0.21977486700207702,0.21883367583827643,0.2186195353996808,0.22328642582465236,0.2238764912736084,0.2276817450718713,0.22862599589885257,0.22702387169305457,0.22819732153716582,0.23161159988871108,0.23229807092623164,0.22928124083939122,0.2282592201760218,0.23102471921855447,0.23157384923786523,0.23211704988732182
824 $0.431679
-3.67%
$44.5 million
0.43181103145253596,0.4223277470242535,0.42251233461773213,0.4116316764627057,0.42068584278933085,0.43002545539589077,0.4294258879175422,0.42961441239098447,0.4285428662956896,0.4223612542251468,0.4229248973840538,0.42772297755885363,0.4276893296737903,0.43376819874581246,0.41889735946090645,0.41015596232711726,0.40737523677043624,0.4010962170723277,0.4073405987967108,0.40757917976766317,0.39406010661347113,0.38897564065552725,0.398547411301915,0.4022734876959942,0.40455560061317064,0.40876466853501026,0.41675138004877976,0.41194334079392925,0.4001000657664214,0.3926838141015864,0.4008207530792842,0.4014711938887338,0.41547993388776044,0.4060662548697498,0.41201941147698934,0.41323869489495807,0.40992954720356206,0.40195810631019135,0.4144676471454038,0.40354749662751166,0.40212139914526746,0.4073686570906537,0.410449739013689,0.4140585452517947,0.41472202259820734,0.41055972444465944,0.4040758841034566,0.410797881422019,0.4035532953676211,0.39996487630572747,0.4079701214822894,0.41516366340470284,0.44286618441641556,0.43475768044199653,0.41660721802039624,0.41493746494384653,0.4068897272687576,0.4280964836748344,0.4151871817080598,0.4197523191188784,0.42190525210292285,0.42180360766199854,0.41834252527139526,0.4085614419252762,0.42097803577525855,0.40518226196039303,0.4142177307250805,0.4187721558550368,0.40835389062562516,0.40752066203060777,0.40573479493381864,0.4051753334910156,0.41057541579212803,0.4090166254922382,0.4152524227757325,0.4325842047967413,0.4061894442643777,0.4206209669985929,0.4183045689723646,0.41098508745770185,0.42150217234794646,0.40945516980879376,0.428122377765192,0.40746439736214607,0.4236126209402148,0.41031149614492307,0.4098890235514006,0.414538884222104,0.40797686593834814,0.4088997167087671,0.4110272149458887,0.4055309996684723,0.40996622584842257,0.4188581802159179,0.4099121318758352,0.41550009209713484,0.39929449921677723,0.4021253584085449,0.39574725122097254,0.3825270064280429,0.38878912378259683,0.3890676751807957,0.3922215058738428,0.3906805199957266,0.3949864807822812,0.39380425305930844,0.38978388009767995,0.388087780465815,0.3810879609332071,0.375522962390518,0.38125422193069025,0.3806097962827248,0.38150926279884395,0.3871098424894648,0.38454595212302195,0.3983983507050552,0.3920284374363604,0.389185080962328,0.38152777468879306,0.3645802016177291,0.3881233072280917,0.3818293412766158,0.37697064837896194,0.3737822397216029,0.37296364233633955,0.39718643638904033,0.3908256217320103,0.3826369706443839,0.3674915427556311,0.3793722683748662,0.38080070334238564,0.3871310303842821,0.38475564276743535,0.37621996683439285,0.38718677160620035,0.3871896333395161,0.37806228435447625,0.3776948426396428,0.37577437138071734,0.38579323863674425,0.39335222515800955,0.3983465249264797,0.4085553137728719,0.4184287325398576,0.43232402797503167,0.421357377890427,0.4116609612767304,0.4151629696714428,0.43711638507961975,0.42879281714644024,0.42214283568885247,0.421777086855827,0.4141258138184201,0.42177624890315485,0.4145971320279583,0.42785161405664124,0.4303522601169836,0.4184663395985158,0.444641265309174,0.44981405503379723,0.4369484629467675,0.44566408334246926,0.46775445636242197,0.4579591876251544,0.43704553939434054,0.4292272229952671,0.4288056093135947,0.4260382174770831,0.43088262453125364
825 $0.039998
-0.40%
$44.8 million
0.03911255645417246,0.03980539304194494,0.040097406558747384,0.03989152711380015,0.03976113844548281,0.0397862525204384,0.03979420597532877,0.03933269333229147,0.03920958565971376,0.03995204282584321,0.0398486525951217,0.040271138786947124,0.0403513194315068,0.04047876589951687,0.04045508498631786,0.04031533671800853,0.039805775888514805,0.03981815169838535,0.039516659568481195,0.038835240050508986,0.03882375772716429,0.03946663697941308,0.03898774054934276,0.03900261297264439,0.039107788222856085,0.03882659777721979,0.03889326906885665,0.038528446629596015,0.038676260824039924,0.03901235630109704,0.03927125934162404,0.03967765561917415,0.03947920486648191,0.03902589970123636,0.03955076614119147,0.039442148138608885,0.03974846411282872,0.0399629355947214,0.03980796511632438,0.04001070438332298,0.04011654845097884,0.040116785013209144,0.04022447864571317,0.04006226960188579,0.04057248037756517,0.04030328709034254,0.040308788906351124,0.04030091266159572,0.040271832717437075,0.039660142659696446,0.03974079438559587,0.039738706418723825,0.03988767561531034,0.03940452015631975,0.03966222336149611,0.039764044936660345,0.03978536739250404,0.03942153430480412,0.03945728563499889,0.03974612818671504,0.039610670769086705,0.03992692053114291,0.04001588004223961,0.03996431067378327,0.03993821167635696,0.03985209918563395,0.04004561512433068,0.03999984093518991,0.04010657401624407,0.03994334501014372,0.03970538616963598,0.03956715113248463,0.03951851426306758,0.03927841675353789,0.039609998783946866,0.039841848218981187,0.03993666025745923,0.03994474271006059,0.0396386247862995,0.03972103632625074,0.03980123952634433,0.04005985635216165,0.04031112827732121,0.04046045854288862,0.040137747217209564,0.03987564836333079,0.039938393023198404,0.040022128702946684,0.0402123368533584,0.03984178445031408,0.03993776400334354,0.03975289054261604,0.04102154600106942,0.04125483023694331,0.04138778914541116,0.041427346996147175,0.04144332678549522,0.04156605048525095,0.04148906298778717,0.04110433569201353,0.041225344909567155,0.041063833074962634,0.04126050425202128,0.04144035208663492,0.04137796523397233,0.04161597473169151,0.041821836985706774,0.041952172890317135,0.04206221306095386,0.042297546819837925,0.04231016151325157,0.04225996082102006,0.042659344767463483,0.04242164687629947,0.042094206013861706,0.04192655095396075,0.04134527125577931,0.041439298852132135,0.04101474046212539,0.041202577771593606,0.041525336145390127,0.041259708542229406,0.041305602212578396,0.04152595914518688,0.04167376552854337,0.04148026080820159,0.04163072314273592,0.04157363533704832,0.04146258150139285,0.04130607090513018,0.04123229836186026,0.04116443916168806,0.04095599306679039,0.04049304353195934,0.04009453557143154,0.040330811810942134,0.040404411611915395,0.04074994651241944,0.04064675533797066,0.040403670511808654,0.04022029713852316,0.039681324471626055,0.039629356897559025,0.03990113255341412,0.03975320538732733,0.04010371758962004,0.04043799987275956,0.040493977209632256,0.04011247564874914,0.039980629455716746,0.039805078587377966,0.0396771521338936,0.0394141721460397,0.039215197920001284,0.039735311240670416,0.03977747989921088,0.03989795831790316,0.03997757604150805,0.04015771337393335,0.04010174432134382,0.04000479729553335,0.04008719221810664,0.04002161869719523,0.03995083623430053,0.04038063713016921,0.04027796139682241,0.04008244301771965,0.03996210742224107
826 $1.2
-1.81%
$44.9 million
1.291536472788692,1.2435975599827445,1.2387432957979663,1.2565173643204237,1.2734745145045434,1.2826915238831609,1.2598100391374574,1.2741697392287175,1.2723216229521923,1.2723507526362288,1.2683370314137004,1.275369187003461,1.2780346267593512,1.2838228363599276,1.297543432714769,1.260282824020181,1.277393974726271,1.2735211654424363,1.2774646040648843,1.2346065288004948,1.211185313201546,1.20767477134248,1.2156399297777616,1.2180292440380447,1.2149229368558694,1.2179416170442272,1.208577616157918,1.2094211162977349,1.1908966221777204,1.1870356123011376,1.1967762515087106,1.2047666334457419,1.210489321755188,1.2472631988695118,1.2639362589011143,1.2561369241907052,1.2573193770638535,1.254856426047233,1.25427409099796,1.2585091427894397,1.265235096388632,1.2724295765254348,1.4288052677606218,1.4298998730657506,1.419603103095337,1.4282619475042606,1.4135488862168142,1.4107064473742412,1.3838019212524086,1.3868639643330352,1.3949415124969762,1.391625165079867,1.3857857118088657,1.3836163156032684,1.3599714039015172,1.3600807805240558,1.3688742511752283,1.3027067483937618,1.2808161836886407,1.282856217221956,1.2822018783407099,1.2902736769253373,1.287299373167622,1.2935988044914677,1.2898535263865638,1.2906293851143025,1.2899243640501679,1.283919323560036,1.2850648061892262,1.286147293232694,1.2864427457819974,1.2807881114430824,1.2512559710993547,1.2534601135678631,1.275477069008225,1.2813609898356788,1.3001977968993286,1.3082538129589754,1.2975875997155646,1.2907318626198896,1.2827928015708385,1.285803894596373,1.285541096152374,1.2899352405150586,1.3010658461860696,1.2912637706793182,1.283136600479134,1.2869068379529365,1.2949337767846947,1.2968626948985833,1.3023648536024601,1.304564520837424,1.3072828304790824,1.3222710325684803,1.3432133854604313,1.3448684423400328,1.346904615077333,1.3314648845058994,1.3325887385033182,1.3337589989442187,1.3135926800061557,1.388798259722902,1.3446445365991229,1.3541402007961845,1.350275059837356,1.3507137767017674,1.3549418594898814,1.35969420181893,1.3474564816381898,1.3613500386271737,1.3580964600464802,1.362406080209617,1.3780096405390954,1.3649640570970674,1.370450409896619,1.3585354227084372,1.3634961591602652,1.3286507091896886,1.2814305138453386,1.2416343069094005,1.2101907516534698,1.2058272803312975,1.180805761474448,1.2221687220244883,1.23471377510854,1.232363303898622,1.2251129399425018,1.2230980649954633,1.2381400246243617,1.2002422544202873,1.1851200730012943,1.202235199573975,1.2023928128861041,1.2099678904734088,1.2020900988294072,1.1701877061500414,1.1779264232209434,1.1789407773931457,1.1926016318396393,1.2038232021412698,1.2048131631940338,1.1968575953934715,1.1719153903269046,1.1573926770933924,1.17369468594296,1.1623554025958778,1.2145958345908365,1.2221693816875132,1.2218880960752767,1.2173186230610649,1.1865168517293145,1.179347936993236,1.1727114825476126,1.1754250248956253,1.188143875891956,1.1898260504124145,1.180765154756458,1.178320301862155,1.1970895925416976,1.2037359705820572,1.209950444508396,1.2096578952011365,1.2092043090694655,1.2067498706988837,1.2105370523985415,1.201844251206656,1.2048514131460801,1.205679891710182
827 $0.154553
-0.91%
$44.7 million
0.15536149166381086,0.15973760077595986,0.16005827533794023,0.15847741932705606,0.15293512395480102,0.1527073339217619,0.15165081080484372,0.14982017189706398,0.1510361976000508,0.15427784065758213,0.15385965852459513,0.15375023425325593,0.15183383067117795,0.15193874186252437,0.15202488638832123,0.15262776876329812,0.15240171406973305,0.14860196495170172,0.14740153949976123,0.14574713247679513,0.14314237817378334,0.14749753227606172,0.15127489329645827,0.15175649596732188,0.15203918825405946,0.1522643973052037,0.15247142070985104,0.154124256484324,0.15275368736870504,0.15232759524108075,0.15321739908601031,0.15267139410116787,0.1538858233392045,0.15352727968499197,0.15418611016404576,0.1557562592530652,0.1558515621000003,0.15761193182118519,0.1579246058043961,0.1568902743372744,0.15598665268366307,0.1553787299953949,0.1553941830998191,0.1551226324046398,0.15473808707512493,0.15196912328960724,0.14939656714194902,0.14876534902074928,0.1503044388861836,0.1499509883668428,0.14916159092684292,0.1491868019748309,0.1507715214117391,0.14902631579039047,0.14933702142551322,0.14998088460074632,0.14951317143037074,0.14878326298451236,0.14791682188825128,0.146913980982077,0.14383132120393746,0.14351321858209737,0.14324538172920387,0.14346093595332618,0.1431239058121294,0.14265227220283708,0.14073918029990776,0.14409548847937276,0.14515338159886848,0.1439156186445985,0.14744389278820907,0.1708079419474134,0.17275670845804417,0.17619976636728416,0.18805433106978894,0.18938786159203702,0.1944564774506725,0.18042496574305453,0.18560235555857943,0.1855374610725666,0.17847429700902712,0.17711903119126937,0.17626163475222179,0.1779522645556431,0.17849426290396092,0.17661012501474996,0.17366108570834518,0.17312539420893303,0.17372262069854927,0.17469456199842864,0.17549783855736784,0.1776279916020089,0.18020421169091427,0.17245476499374038,0.170844354160526,0.16646905655067853,0.16967706287396933,0.17083884043002082,0.17130920726733745,0.17088147912677132,0.17130057050365138,0.16939197740299813,0.17200361884307938,0.17130475190928612,0.17111666426226055,0.1711686079440458,0.16716413193252325,0.16716945052739104,0.1675124626546548,0.16537171433367917,0.16311030199783333,0.1643097780970228,0.16131352041191985,0.16057098225849192,0.16047465862300125,0.1603298418726221,0.15829332047327085,0.15769526575182866,0.15734980431031892,0.157629266626203,0.16483351101041738,0.17719363526100093,0.17694203726554664,0.17863907107166485,0.1786214494739798,0.17806614050076786,0.17866189441289618,0.17644714893889848,0.1750780464206882,0.17342683498830236,0.17146771106442038,0.17117661905624298,0.17160338748567774,0.16976888552807182,0.16799529800805482,0.1662806084669596,0.16870781407988272,0.16788479167196546,0.16603830572505862,0.1659793470970646,0.16432647872424577,0.16268989984690368,0.16059569923291575,0.15892360207767112,0.1599759096426546,0.15853633108684953,0.15618809960290875,0.15688169546205305,0.1560017276263481,0.1559422540340338,0.15729716335753435,0.16055295911284861,0.16207003921051746,0.1591962169628019,0.15696108526474942,0.15711835002846164,0.1556456146995127,0.15512971336999282,0.15007691364588963,0.15133156900909137,0.14966105798745982,0.15347535443292412,0.15747123404888014,0.15827743121194573,0.15762315757142867,0.1502699676175943,0.14949730299546612
828 $0.481385
-0.59%
$44.5 million
0.357981859826219,0.3530971379733696,0.3526980879409872,0.353439535623567,0.34993756124540043,0.34678200202456466,0.3578730293993507,0.34995865863252235,0.3478165429695287,0.34618615715231804,0.3473716410143756,0.35642276613730367,0.3596040207469967,0.3583743513285157,0.3612408066837221,0.3603907595184004,0.3484972679576664,0.3415866849581578,0.33974095557134043,0.3370788888386801,0.3352955897695202,0.3298318981318576,0.33817299811020524,0.33583868704324277,0.3165249801652695,0.3165562469107591,0.3167801559370646,0.3168940237691641,0.3122971310182023,0.31069319272038703,0.315413001458466,0.31400565965384203,0.3147853302697418,0.3163600317401272,0.3170310326675657,0.31704146212615875,0.31657675084476855,0.32678455579187793,0.3214075337955511,0.3211206309267063,0.3227448805297765,0.3254712639102545,0.3241276791431188,0.32364936911067166,0.32363208111597935,0.32551783570348153,0.33559931209690086,0.3271143503995878,0.32545225131170186,0.3257398757285744,0.3253990796986181,0.32263496590876223,0.31321932259499313,0.31189890290854727,0.30418659603216486,0.30424979738434416,0.3025385491321558,0.30246355769396555,0.30250902708881,0.30295033980254027,0.3031523686041661,0.3009799730316548,0.3088139052509158,0.30040286423783685,0.3005036383969337,0.30565080718162235,0.30542126206915093,0.3036403393832882,0.3032535456711002,0.30509365932819954,0.30181334060571086,0.30011247822046794,0.3078427974599375,0.30917615840693086,0.31114720698329834,0.31179917634520615,0.3121773599216921,0.314434665871435,0.31601855227518655,0.3203360096520003,0.3243770906865484,0.32315856961756595,0.3267929061884971,0.328160684780879,0.3306780444871891,0.3616957405907873,0.3561604833909733,0.3419107550842262,0.344905555444874,0.3421796351752963,0.3588899743120031,0.3609032554937141,0.36722376565852743,0.36445147113333354,0.3582218010330828,0.3571171895811116,0.3430216877945227,0.3471740128484728,0.34903638025017875,0.35254679000221906,0.36300321493339605,0.36198725837927215,0.3573379600544474,0.35765996419813983,0.3583115509122704,0.35860366841314684,0.3604328252386883,0.3595501399504346,0.3706246477374905,0.3906170068579437,0.4152013451633256,0.44329472286199495,0.42282166412849204,0.42127824831243565,0.439245021285071,0.4368167359728925,0.43739683462794976,0.3797132760038991,0.3789945224363364,0.37039872826045717,0.35138738549866966,0.389535681376286,0.3764088632926794,0.3719607077678368,0.4193269931281605,0.37982016155374515,0.38517229574614886,0.3887154112332772,0.39061747535792335,0.39370902625094817,0.39518501510671267,0.3964590983144839,0.4046483805162847,0.4238152271710057,0.4357393164844356,0.4322896829946515,0.4243763141531352,0.43442522864680333,0.4374080443074298,0.4219318221016395,0.4130491358203515,0.38385014541369206,0.3590258499475933,0.44053379469885706,0.46794126151146087,0.48133094561645967,0.4861608216576666,0.4668172774723147,0.48158765951527044,0.49453111406908956,0.509292160439291,0.5024446630503505,0.5232713342211657,0.5409319769136008,0.5154510744011266,0.5146155207391098,0.5003328080635036,0.5090322386224402,0.52279339736258,0.5235218219954852,0.5207713026179932,0.5067798568975829,0.5018427651946195,0.5059802645883478,0.4858195120738624,0.48976732052243654,0.5017805667060184,0.48841926000019836,0.48495464602398486
829 $0.218271
+18.79%
$44.3 million
0.19023307335271947,0.1889723194979791,0.19391642118521416,0.19591336625045125,0.1962394998505036,0.19764942750835177,0.1976641749785862,0.19315252304925723,0.19271151727526667,0.19857733966899577,0.19871226783618354,0.19392027609169568,0.1985148936717641,0.19471856586320277,0.1981941312159839,0.1938456771446518,0.1927847474396959,0.1947955809640008,0.19320157322530254,0.19430759979312257,0.192181687972243,0.1915631472346314,0.19208714391262013,0.19219809945899266,0.19316316706577433,0.1930180449886078,0.19300760150499244,0.1895247639712375,0.19268181497092582,0.1928558799334107,0.19422346384283892,0.19448422459019793,0.1938959872408923,0.19268455149605843,0.19066083975377107,0.19125372025737522,0.19173730778678186,0.19199852515580962,0.19329228866058945,0.19220222419424288,0.19264918816860122,0.19196480062540675,0.19251585183551262,0.19229856793714892,0.1924723679146201,0.1913160084289574,0.19152212097935634,0.19188761088300216,0.19211265673153816,0.19175578521492262,0.19267301860116656,0.18955255450380404,0.1896447810952428,0.1931220384229,0.18928262319500883,0.18839731610451552,0.1883911903674053,0.18708568267441794,0.18691986235582572,0.1847588550531125,0.1868700255846149,0.18629972111273196,0.18655337323655136,0.18496744772145043,0.18371294061635834,0.18609101052907506,0.18643868183071852,0.18622612662061702,0.1862409968809166,0.18664232443910223,0.18677903366857226,0.18401275454277716,0.18461253968110378,0.18929244788854285,0.18898614098221575,0.18923331477136854,0.189857354721448,0.18725707087842056,0.18581753447412702,0.18808341224057815,0.1875781075939632,0.1852894928257829,0.18911471815071276,0.18661568680641397,0.18260686297288717,0.18496424149330698,0.18455921715612975,0.18292263494545874,0.18379464210622548,0.18351807035253345,0.18344799228564262,0.1837564614997897,0.18320826063947923,0.18248347371717455,0.1822946652237063,0.18322554160056773,0.18469017336384502,0.18425423490087564,0.18528946187717008,0.18545575909545034,0.18441708455058933,0.18454602560034794,0.17921879417908432,0.1813952449144278,0.1834376649884046,0.18262645672381572,0.18110081463590208,0.18258617570975552,0.18070459385026624,0.18628547085287056,0.18489676427272925,0.18779622982636585,0.18727250651060603,0.18708073456825236,0.18315040031172092,0.18104714382717638,0.18409199494579498,0.1841959892484529,0.1724467032522759,0.18147454258879006,0.18183195933833618,0.18008217669241255,0.18044956264225345,0.17801465538604294,0.17814196814574026,0.17800982814722427,0.17733706475703656,0.17747537650065098,0.17650850012394387,0.17669674935783788,0.17713642194772697,0.17657084103474938,0.17667156581385005,0.17434999981239485,0.17380883650862372,0.17050941511190554,0.1706129297159759,0.17049424350827702,0.17066909873864625,0.17174055587459108,0.1690049966620514,0.17001705240286338,0.1895972100982959,0.1767471082239256,0.1786351627256022,0.17982870256675326,0.18937797378573692,0.18412194156674214,0.18414347932153505,0.18447348812942474,0.1852851537359818,0.1876551169683498,0.18103075875937386,0.18525202061484758,0.18075147453397108,0.18478320466575546,0.1908141022322578,0.19143097876824747,0.18716058178260747,0.1976395333839426,0.1926754549410931,0.19836975872363655,0.2082096364344963,0.20407894017803635,0.2101405231980507,0.21553363212885043,0.22181298941226463,0.21292333206619085
830 $3,547.58
+1.06%
$44.3 million
3474.777659725777,3405.2307810140474,3441.7794318949436,3464.8483907442605,3496.287174005091,3495.2067266686063,3489.5486285747875,3493.900379392986,3474.33562752133,3478.0356568515313,3514.973805642832,3502.8373882242827,3525.5705104355948,3525.898947044709,3519.9133285317885,3480.0186931379485,3465.711286395027,3425.5772771663374,3416.981872885048,3394.9357752302367,3375.1804227005314,3298.559212155049,3353.4830323271553,3312.277332112721,3328.0063997851616,3333.4371045035023,3344.939967960071,3302.8788867326766,3293.580049967016,3283.602546576868,3313.570285644743,3321.5076483912276,3340.9925303709665,3328.54740726263,3285.643321230242,3324.317504935527,3322.8469123459035,3342.8541565768583,3360.8617860478266,3348.300656644889,3341.609493009815,3348.782331692884,3363.98721620068,3379.9493391695437,3348.477426513627,3390.406311927279,3371.0834045330753,3402.287145486258,3388.9430777294606,3388.8201385131215,3386.114242576909,3379.0832982038023,3359.0795065096713,3360.841191741427,3343.6983068410536,3338.027788214292,3338.8815262985495,3319.3578779176246,3292.543538286863,3290.1972027698457,3311.7952619046796,3301.4093236197755,3314.0550169100884,3338.0870230507007,3340.612527590235,3375.967393519319,3382.4364076172305,3398.9539517730473,3385.5496076986824,3390.815343724005,3399.42361722412,3370.2492773090953,3366.5916723218666,3359.944303532839,3357.6922382621306,3396.361708992303,3407.1073651945703,3428.77113943168,3444.5804487102746,3432.3754720894376,3430.7803821247153,3442.921689753404,3455.4264006438734,3492.104977859298,3495.2219355545917,3477.295213997931,3449.559825963693,3449.2566353635584,3465.2119588718647,3456.849846763384,3440.726608251136,3454.622180754435,3472.309468757956,3556.0579212526113,3579.1762141957,3606.773406278861,3637.148624443466,3643.171516886169,3639.02985943001,3629.037726600636,3598.355963675912,3608.1598733956425,3588.6012396958135,3594.1960330500124,3608.921304898727,3621.085838767091,3634.0859516159308,3640.7805806772526,3633.4144727716825,3644.7510707852834,3638.112651139246,3648.264033588654,3667.691776649282,3648.496954460404,3643.1267030203453,3643.9089345175953,3626.3898866955474,3575.1004675555873,3594.243739444211,3562.7467081793416,3583.6930012707744,3575.2548069193786,3561.2683350560287,3580.238353467445,3589.5582428691137,3602.626623049604,3587.7502732449752,3621.8705416109133,3603.8351696314776,3619.3191132767533,3606.176312293694,3602.917083975309,3611.0535521158713,3608.501215255804,3566.5743432577956,3550.3569406752067,3572.9769763789077,3580.178798760839,3585.3653677708594,3593.6517723820843,3544.974615100975,3552.521510580284,3522.588268899061,3523.299567338134,3499.5483753804388,3468.9497011388153,3494.7901763836066,3511.0583489790456,3503.9709624085135,3509.0819422466097,3498.8076486391656,3512.396660451471,3499.9279803555432,3473.9417044341244,3490.7471419679396,3513.041225141771,3521.478875138953,3568.499289164041,3571.387459887001,3581.2820752127423,3579.15262596608,3586.6967912509626,3586.413421185823,3579.520961181463,3590.7786831305243,3606.5122454146294,3579.0564696720894,3553.325440026636
831 $0.069899
+2.39%
$42.6 million
0.07104889596829175,0.07076266009062815,0.06979316764196432,0.07400828493966786,0.07195619248198873,0.07355983494117627,0.0719051103822945,0.07205937010545073,0.07280303625911065,0.07662404176182255,0.08201899440325999,0.08033713103301052,0.08206215512089174,0.08168665209446516,0.08173995691018042,0.08025235686959453,0.07906777139080381,0.07790267532054589,0.07605053378378103,0.08244722935985377,0.07706919698646668,0.0752148691694699,0.06859210963528398,0.07526397506101935,0.06976341157055332,0.07615251050702453,0.07580299751843209,0.07251981452416438,0.06931676981090514,0.0711803685684907,0.07223187063039409,0.0711246940793377,0.06972536461802815,0.06882278874724368,0.07189724481406673,0.06775162616608707,0.06539243081989951,0.06940161151616313,0.06812114007616935,0.06933226279753019,0.06850086381601765,0.06882198742459707,0.07125670945161507,0.07407895450519332,0.07384178100438936,0.07412368115577517,0.07462927196407002,0.07349437960238357,0.07795763205831144,0.07946729140197618,0.0796103921874082,0.08120656207400545,0.08229729764206754,0.0797781377671637,0.08225377574378394,0.08133232431075117,0.08124416278244453,0.08017100860587072,0.0788470553940393,0.08215298132686989,0.08256502362222151,0.07753967093876023,0.0771368750196222,0.07804168511567819,0.07818105669733909,0.0803682558088981,0.07854433421190868,0.07832508621550638,0.08133799846016677,0.08390072633667392,0.0797805348566226,0.07922617241961066,0.07906747035091105,0.07934091576718058,0.08049010528444138,0.07938333130319847,0.07968341921850382,0.07821780338793485,0.07785709079876611,0.07993551349465285,0.07941231864844722,0.07919675352545756,0.08086172317875795,0.08133892027290925,0.08050432458048112,0.08048184187593359,0.08083195640990049,0.08299534723263202,0.08296184253603048,0.08199388876179212,0.08070333558672152,0.08082096532654622,0.08052240013862813,0.08072244972767267,0.07678351952892856,0.07777667630924291,0.07725501117409583,0.07791703185401122,0.07928744605720872,0.07894695056011773,0.07868073794301818,0.0796202207558024,0.07996217278554195,0.07983167964456842,0.07980990268840288,0.07896979431135219,0.07698966555717614,0.0761228556343648,0.07702227506404986,0.07417490347756309,0.07856425650786274,0.07787674702542384,0.07249182332202363,0.07269460105816919,0.07409536344094077,0.0728055696347376,0.07123995709597496,0.07307504559483133,0.07177216553772338,0.07114860550593881,0.06795073756588939,0.06803331391567419,0.07072393400405315,0.07256476252599958,0.07176242428490524,0.07175913222434331,0.0713311725098509,0.06861775558828336,0.06893421080819262,0.06845436419306314,0.06870735509354185,0.06684907938878645,0.06686221156089761,0.0693046082764093,0.06906347425339261,0.06975953276355855,0.0692611204096161,0.06934820285202666,0.07142099912314681,0.06820259428350578,0.06813296252872494,0.06747782486855572,0.06789835835282404,0.06582777393150607,0.06612222441704099,0.06621065943106602,0.0699167944041711,0.0672293558531299,0.06960871749919698,0.07020434001270084,0.0707823676283854,0.07053415774753534,0.07005917028411736,0.06698967906655562,0.06775879648197874,0.07068278835009058,0.06830258441603894,0.06993951917158683,0.07013788517631668,0.07125662679976276,0.06989955700929874,0.06981177688368094,0.07002467310348202,0.07117890882914635,0.0752034721361832,0.07439079325486472,0.07764883398074557,0.0735309859974285
832 $0.006576
-4.28%
$44.2 million
0.006587070142155379,0.006603976338427952,0.006571424981647332,0.006667837879785334,0.00673008485103981,0.006694090805288895,0.006829069657031882,0.006799493206834163,0.006654472349697388,0.0064579247446046656,0.00689203538028426,0.006897824132100697,0.006960241148746374,0.007082181695333692,0.006996298890037441,0.0069114405329126225,0.006789489164433618,0.006728455283647103,0.006642521681948262,0.006794619070099509,0.006557018868110467,0.006725136040845197,0.0069170302753075235,0.006915161961278521,0.006979565825530611,0.006898491540490814,0.006775061179750167,0.006716316121626447,0.006604721190715713,0.006344469371575798,0.006477171844777091,0.0062269806543521315,0.006358757772855195,0.0063350799568743475,0.0063226450021022,0.006311607863882271,0.006322522386044022,0.006343548248407077,0.006338411255173167,0.00634788923851924,0.0063578737790495575,0.006326118814182184,0.006264076917735997,0.006268254236192954,0.006361792160761199,0.006400324942738261,0.006373193994658948,0.006366994394011944,0.006298266713222569,0.006310367757348565,0.0063037104927016335,0.006233313010138731,0.006304671959185873,0.0061829148478802385,0.006116700129372573,0.006084443559529309,0.0061762551822920194,0.006101381824241913,0.006274865062601895,0.006396566413784466,0.006512464222690962,0.006395232886164786,0.0064571786366131685,0.006542822996738838,0.006459572988295216,0.006590755974797039,0.006569469258824307,0.006498936987886302,0.006457703438429118,0.006509559265463674,0.006375686984867774,0.006336650040308262,0.006308890961979521,0.006368222885863983,0.006139772788944733,0.0061463479078937705,0.0061278101068303345,0.006230698560888267,0.006177486426093285,0.006156967200875559,0.0061707045071265005,0.006270235629740444,0.006271745284935012,0.006278003259328451,0.006683766418516497,0.0065248240596891835,0.006433606461853548,0.006453709737094154,0.006673125240967966,0.006646471322330612,0.006669006417521696,0.006734936254455215,0.006850818933374282,0.006887489152765054,0.0072467943717624715,0.007272292474117208,0.007276030121324955,0.006947146255779717,0.0070390998445002345,0.007104267002190144,0.0070435077100447175,0.007129919435489408,0.006926007812947615,0.006667595110861877,0.00667433280462277,0.006552320469688669,0.006127407994218008,0.006395431348240502,0.0064203313952388924,0.0063944331308565215,0.006401260065101046,0.006409208039196311,0.0067206962369549435,0.006912965849375732,0.006915527617876807,0.006847310780925432,0.006815789896965186,0.006833223261807291,0.006985122157592166,0.007042018713978432,0.006779627847850323,0.006926537385522743,0.0067678848288908865,0.006792381405316104,0.006834873371398696,0.006744004173209096,0.006664909060032303,0.006695828219088906,0.006623727307503912,0.006824937568887695,0.006749181009078919,0.006684499843321977,0.006852709194770686,0.007109873700030171,0.006971371530753197,0.00704124875524761,0.007174359696511296,0.007022029421775118,0.006933353296899329,0.006954658672952041,0.007079222483921936,0.006996698676377277,0.006957470627274726,0.006979663110009214,0.006886945210647109,0.006747742414977327,0.006804269281100089,0.00687072165176843,0.006859707857449916,0.006794152810801194,0.006700453737150721,0.006822129512931506,0.006906293789929206,0.006727659003126068,0.006774609860668862,0.006923340843802502,0.006935399259341473,0.006958788581288609,0.006859056012856487,0.006859449974455873,0.006889511837394668,0.00690521601150402,0.006879417360635179,0.006899252314638356,0.006710693477437369,0.006835213221942874,0.0067862084650497844,0.006658039905365833
833 $0.143103
-4.41%
$44.0 million
0.14856740435114701,0.14899031620383515,0.14977255836416478,0.15142710064199905,0.1516079026887495,0.15277391256157793,0.1518188902582355,0.1507485638894742,0.14976704345496236,0.15116551937227962,0.1526195477881095,0.1529545490403786,0.15190452605088675,0.15445965244268975,0.15355704949405735,0.15348071390796786,0.15355337530694052,0.1515818540964813,0.151876541284005,0.15269984890358193,0.14803230501267842,0.15059766530334345,0.15068530740700015,0.14992754542598585,0.14916001121444758,0.14972533461711376,0.14910647177761469,0.15032889132353144,0.15113526674796426,0.14954019360043672,0.1476721392670365,0.1481177924084905,0.1490784260520524,0.14812454402609368,0.1491819613513338,0.14819436008094908,0.1478397588196059,0.14933537387672838,0.148688101350869,0.14770561993229195,0.1491827240773215,0.15135805564706892,0.1499596679616636,0.15064798479479635,0.15164854494484972,0.1536672089058237,0.15446057653559409,0.15817294519767933,0.16022739750987358,0.15971942700163028,0.15945198436511998,0.15940462664123067,0.16038372030651973,0.15994937013878868,0.16057869369178868,0.16269304150724714,0.1656519699487726,0.1677967443851207,0.1753007460206658,0.1783406689953676,0.17787429507505087,0.17418289808855397,0.1756428103649267,0.17214502116813765,0.17064489938077254,0.16889116160605278,0.17004500829299307,0.1677977275686418,0.16722702751560237,0.16717306557162326,0.1660188264829079,0.16476365886698388,0.1687787469226046,0.17005615134370614,0.16957407546647538,0.1704829042732922,0.17168607716026693,0.17341549596466202,0.17340993522415057,0.1729370181830571,0.17345208925117744,0.1743798866392143,0.173300299329157,0.17361247568870256,0.17282617173152046,0.17223190416116296,0.16941951124422044,0.16388121886761356,0.16224385574514455,0.16186787253480772,0.16261337061413159,0.16326177477092244,0.1658510543635103,0.16611509330802587,0.16522380397574749,0.16589648768439225,0.16639410064876725,0.1659949974617184,0.16421516012490545,0.1643456032956856,0.16511549766652486,0.16562558252729948,0.16529611639369782,0.16601420824406393,0.166390279619179,0.16691739581250595,0.1649071104308704,0.16268685758298665,0.16265217636683052,0.16417919892769206,0.16262123121483332,0.16294878276004152,0.1618612564052958,0.16170389626966505,0.16207081467636336,0.161773395991633,0.15741175775377583,0.15704779736243993,0.15494841103964904,0.1569304571338309,0.15664752336619747,0.15570925034392363,0.15661733203725794,0.1567840864709459,0.1557086768662448,0.15636308553498016,0.1570508070680615,0.15536687785153674,0.15473266681242523,0.1564095228442491,0.15738086649841249,0.15792766323336843,0.15713858762742786,0.15500139617841446,0.1548772258797246,0.1551142103672969,0.1557373896504693,0.1531121677018665,0.15079269164474937,0.14972618558591444,0.14902455310407708,0.14832179611129506,0.14957520319366605,0.1502376802603024,0.14694147304061037,0.14697389456647594,0.14828519668187096,0.1496582164029939,0.1478873949483414,0.1475375631705384,0.1480555516036772,0.14813986288749842,0.14749350307791906,0.14662097211305025,0.14627107760809147,0.14485303909562502,0.14440067222971473,0.1452396215199116,0.14661976656034617,0.1467746011064234,0.14663943561334025,0.14651894698479823,0.1412963935505779,0.14168047518224822,0.1413967119828053,0.14084330188248714,0.1405562998580011,0.1404636803526853
834 $1.17
+2.28%
$44.5 million
1.2656362534771899,1.206370841671132,1.2285715625099052,1.2485734799974706,1.2418878330871408,1.225201087855575,1.2196120653642333,1.2162513387645852,1.2131302794401742,1.206756473560847,1.2382270375881341,1.238841828593736,1.2249245456620625,1.2118153084713572,1.209549277360766,1.2108724699805389,1.2227793663010231,1.2091511095971876,1.1828428154152766,1.1785514423855648,1.1567779041483452,1.1657397732934678,1.1683820498278434,1.159706946328616,1.1622732985506758,1.1839889755622646,1.180331379292093,1.1656053073015853,1.153920960289706,1.1499444310753069,1.1377343238670041,1.1374011136374709,1.155982812412218,1.1551904754764146,1.1453885962915389,1.148416613233747,1.1514427075443914,1.1506119903122114,1.147678284123845,1.1644352934703088,1.1578360745479452,1.1589521863803929,1.1623257552700834,1.1626040898988115,1.1682347322009268,1.1763288430649133,1.186286127688331,1.1990530577810878,1.1965600675696257,1.187057834439789,1.1619126591802544,1.1806499614391874,1.1785881325615548,1.1589815582370657,1.1613127273788706,1.1765577160183454,1.1634732603747744,1.1521455208628044,1.1547233365124971,1.1471591626039261,1.162320899144662,1.152096570581192,1.1484845696525632,1.1617815239788611,1.1870434639462468,1.1847849178030625,1.2126475836798236,1.2190291806626565,1.2376256205974745,1.2402912775654278,1.2199483480966995,1.20405214374868,1.2053202829150473,1.193633651580971,1.2252593699346588,1.2725182559872954,1.289956734879992,1.3355160818227878,1.314717489518373,1.3005419098626727,1.3218399627440165,1.316493749586964,1.3086417341261731,1.3131023224035585,1.3399833100987972,1.3234795354766329,1.3306118931765765,1.3320732538243005,1.3277700735517814,1.3275510648043458,1.3459701868298697,1.344837785312651,1.3334788585701196,1.342945830627764,1.3890749402456073,1.3686431448348628,1.3761366669994826,1.362853569409374,1.364100377877252,1.3761094618881453,1.3299845058958357,1.3245453959258833,1.2618904518977243,1.2622859292864803,1.2853986453260609,1.2878713897249925,1.2875100449477261,1.2998672545092638,1.305400428011917,1.3196025214320743,1.3235231131391088,1.3397659104138453,1.3519148190690318,1.3477073267735071,1.3398274873723384,1.3408657483683402,1.3201794669184774,1.330171933104399,1.1940265177689255,1.112400027423832,1.1018941257885857,1.1023195934393097,1.0922871230736972,1.1332747220422519,1.1703480383024172,1.1447524833792344,1.1118084666693189,1.1159306458691662,1.1338744233774547,1.1252394328173105,1.1116482748877285,1.1088560290499023,1.1090803162114837,1.1087292400491673,1.111237945444294,1.0991977188838566,1.0996307764509883,1.1350073983017208,1.1675697861620795,1.1887519645168036,1.1652040783569422,1.1684821210857708,1.1538063371478584,1.1522393506291861,1.2029191146354634,1.1410441849956643,1.142666920885525,1.1251139228656544,1.1510327820298827,1.1290173134517545,1.1343336285262517,1.1467783850484865,1.120589637588293,1.1016290879249058,1.0951410958695424,1.0946554610697559,1.0993558431260986,1.1124854888516966,1.1182942774611146,1.1092844562371749,1.1299694636115785,1.1429106680253385,1.1413286349938085,1.1280658602515223,1.1526341630392647,1.1450385559870353,1.1302211956498978,1.1256107848309094
835 $5.8
-0.07%
$43.8 million
5.837283002302555,5.764558834969275,5.7675458451204324,5.869005466240308,5.907371014420696,5.875584031999415,5.8856634223745,5.875620657289223,5.84154333630979,5.870647446942432,5.919389546077846,5.917417320468818,5.946821307651684,5.940646449515765,5.919277318921488,5.872314620331832,5.839416102356823,5.769612296433064,5.707735356969477,5.73498109574156,5.628788817112075,5.550462214670112,5.600563126786195,5.577121849194426,5.621301088168502,5.614015417098597,5.605288875646766,5.5671238628075015,5.532059711142005,5.524153748252435,5.585869614139334,5.5880390293725934,5.622233167138525,5.593251545519463,5.5896105530139915,5.615294923831821,5.638223148755911,5.684000650825359,5.638831495438001,5.668883754547583,5.646692847916571,5.633433831938302,5.639832019592323,5.6436573257369815,5.718131038263827,5.696079470125867,5.715724986175206,5.701808411078279,5.7096269395653465,5.682316376483894,5.682126508305576,5.569805037173417,5.5677249863054055,5.596794927588181,5.648956878419564,5.642043875927255,5.656571084829392,5.671764530365095,5.70061699502198,5.680060698662993,5.661295781182942,5.730350793904151,5.744867200389957,5.779062057450432,5.7701071620523,5.757457654656208,5.751853202522386,5.739655571956996,5.834537599326146,5.81224120374499,5.77349577357045,5.767720903254224,5.7806646872544905,5.769548833362971,5.751778892383333,5.778539081742037,5.827658900248133,5.968589471381473,5.977540989160878,6.014805424850161,6.059797052225742,6.064861424618218,6.051980188146475,6.043207229428687,6.003776521318873,6.02248853482704,5.980479372012331,6.0016570377092675,6.004069002530805,6.024636582966647,6.051233135797964,6.041194072053625,6.030972994779327,6.064958731541674,6.034586090556337,6.05587776888417,6.0701611847576835,6.043773506360028,6.015100097626413,6.026189178679389,5.978790548760685,5.970847488392383,5.939963706809591,5.899371114658411,5.952336089169092,5.907152226499571,5.915248227256747,5.918758415426495,5.940018513321491,5.986821809044626,5.9386562309515085,5.982907813828914,5.9684964266236245,5.997435978586592,5.98063265197065,5.9571520232584225,5.983670774398816,5.970217172313784,5.920926367754082,5.906851821881931,5.955575566449171,5.961633147986447,5.9689348811260095,5.781204205092586,5.756301175981071,5.789433015469802,5.811479404022642,5.816762323038364,5.808110048040994,5.794711671074648,5.7963134917452175,5.766740065758131,5.7488504346061555,5.7734224754914445,5.797873352232371,5.8197148183032,5.8817312937242825,5.871894557542116,5.893903952721113,5.872724297704722,5.879857570628765,5.861789934228272,5.842266463597142,5.886224443306574,5.879030268243623,5.837876758616046,5.827942396228898
836 $0.492923
+11.74%
$43.7 million
0.5287249907019463,0.5417845272914137,0.5249588052362677,0.5379540396765086,0.5379168118521462,0.528032501925699,0.5298638250416252,0.5357182472605371,0.52989362194656,0.5383763173619875,0.5375889122408984,0.5213540628625509,0.5292814915425184,0.5219812507500813,0.5202592561319438,0.5137175660549819,0.5121874657506241,0.5128410021301342,0.5121119204683172,0.512275028263627,0.5144754763901316,0.5103998245588869,0.5126946335698722,0.5186020977205936,0.5156937842266284,0.5088719100858901,0.5104385770228114,0.510295008982521,0.5101984337555515,0.5089354681207777,0.5129299008503394,0.5190405247983086,0.5142673870870237,0.5151813688932882,0.514496038167209,0.5021006400275744,0.5074636077459215,0.5076067247091495,0.5063089975830665,0.5021529498784013,0.5018417483624137,0.500956685437962,0.5046727106064067,0.5007895395621141,0.5016406075983204,0.5047958756798837,0.5011422605899468,0.5012522242858897,0.5008534088459073,0.5010372659256012,0.5112534428630486,0.501119649321611,0.5072627757257983,0.5012383738076018,0.5002231637736901,0.505677060825264,0.5059443316099017,0.48165794154881614,0.4804338980186515,0.48049924007087297,0.5001465943636586,0.5060705111660133,0.5060095869137007,0.5063653160756839,0.5080010841953715,0.5066953268569685,0.5059651959686363,0.5099796185561176,0.5213779237437863,0.5501428231076035,0.5640232981038383,0.5898203129816507,0.5646432249493478,0.5647524782645312,0.5485043871976777,0.5593056817147457,0.5269354337633381,0.5092375891498047,0.5093516545527659,0.5101057920091401,0.5086625992051805,0.5085814732400091,0.5089127050693711,0.5185959390907336,0.5140967741060859,0.5076687261974839,0.5062684656363546,0.506432879970941,0.50827980720451,0.5060332699394946,0.5096447944509191,0.5099636945521954,0.5170125779007415,0.5204835753690434,0.5099479645944833,0.5189894601515218,0.5199310931534674,0.5180173404861632,0.5084533802441493,0.5070472809790756,0.5088021798809974,0.527723723652212,0.5109076866262239,0.5164204087475599,0.5113274035341209,0.5072186846063386,0.50948056870294,0.5046910883065471,0.5047419812471121,0.5014893496811244,0.5042598796536216,0.5044592435277855,0.5127970375023163,0.5103400090205453,0.5132300305684142,0.5161601833406022,0.5053491145286635,0.5098183681820667,0.503331373199611,0.5027684225424861,0.5045688374874121,0.5042112785006306,0.5027603042471485,0.5006474613667912,0.5130080524240358,0.508689645201165,0.3468098556307829,0.4555118369028071,0.43240064663852423,0.4732530636174287,0.4399502091511023,0.4157246379619743,0.44613990343279153,0.44936738837980983,0.4518478813927642,0.44832245921392394,0.44907210138317766,0.4489422622351261,0.4502282276824543,0.45174770209290405,0.45324323422768076,0.4448863193763889,0.4464808783756223,0.4510844472102714,0.45274702584443177,0.4456500299543659,0.4499458512683818,0.4404675758909716,0.439958358063057,0.43373201211994833,0.4346925996801703,0.43526235905704475,0.4314401226264734,0.43920261735413246,0.43794003867248843,0.43784878567183516,0.43482106989284197,0.44269673573992985,0.4755916301095419,0.47161170507398964,0.4655442905771622,0.46587434549867446,0.45982050536022445,0.45968094966802975,0.46036662944439066,0.4601780968945121,0.46357106563707445,0.462453465644877
837 $0.008852
+4.17%
$43.2 million
0.008108331069924335,0.008079407845498305,0.008009453602598225,0.008063737740387803,0.008077916535824152,0.008028518012439432,0.008039846056412326,0.008002982861753724,0.008027277969983598,0.008047660891773502,0.008098535551157016,0.008105755317395276,0.008053316497692855,0.008039786961949649,0.008075784991855704,0.008096295038359036,0.008102433902346811,0.00800996828646562,0.00808372264815021,0.008036493890969148,0.008175293002656675,0.008076591476656118,0.00820638731592283,0.008215466589663701,0.008271557304288885,0.008267709602824828,0.008292260443304729,0.008311312810459808,0.008280552028904452,0.008296178868564569,0.008302338482565853,0.008276509672200418,0.00828664221649843,0.008299531227845349,0.008287599711979598,0.008330990882659454,0.008301783253288529,0.00836810073111061,0.008297756941323366,0.008334956425683484,0.008263854834494034,0.008286434893116241,0.008252821938306,0.008280894861440484,0.008226757344056155,0.008295750254061854,0.008214322565987583,0.008208952799293102,0.008199638091864738,0.008211474968968381,0.008226142555895079,0.008159899611121547,0.008158236738606894,0.00812873781187338,0.008173668030292425,0.008140878965358879,0.008128018128503488,0.008140323861639086,0.008178920460079158,0.008157779004300201,0.008172901768726629,0.008131210612544114,0.008056465592052205,0.00804188770167652,0.008158063801320186,0.008102106855815345,0.008097830067172813,0.008100302522586247,0.008115018170460701,0.00813442659847152,0.008111977480563363,0.008136060214369542,0.008102760259252191,0.008116876715358727,0.008097878872460287,0.008133535885283982,0.008090939902339014,0.008087913754171049,0.008082094333448881,0.008117879020172043,0.008126746040827281,0.00812902432021179,0.008108013988907422,0.008075872283718134,0.008086407582568083,0.00808432218299371,0.008082083713942327,0.00806750987452548,0.008061881085040109,0.008055239604722377,0.008073678134245232,0.008206230910993593,0.008228647064124758,0.008108064514751954,0.008185506264742059,0.008152755701030778,0.008185696203593364,0.008101666840332889,0.008106486160577296,0.00811968302857872,0.008055922911615573,0.008073528613772368,0.008092624401435426,0.008102734227800062,0.008130714317854046,0.008133455872180173,0.00811642779817222,0.00808819919774232,0.008139112107874859,0.008119984549065326,0.008112830872189369,0.008102097930662907,0.008377864666290187,0.008344945808822113,0.008304826991178123,0.008211163784283021,0.00824860330747177,0.008301650002808886,0.008299149407453176,0.008445940066681923,0.008272680579896973,0.008277208032314973,0.008307099418358705,0.008294408918492728,0.00826632976081257,0.008280089585338041,0.008287183143342376,0.00827188019652905,0.008277872982381779,0.008244600289770681,0.008226825906330332,0.008283860395412606,0.008299114586776771,0.008282473311300664,0.008246761932371297,0.008296091686757639,0.00831453359857578,0.008340818526779493,0.008316480593672657,0.008315714860827909,0.008333255287205235,0.008319404967637802,0.008347513957912542,0.008407248886997476,0.008337229857563806,0.008342547397943762,0.008473889111406478,0.008470778816283307,0.008454588950996475,0.00844532598937283,0.00847761123008531,0.008453357837932569,0.008475381102796914,0.008488750379213901,0.008434648222706212,0.008473995273736531,0.008485798096644301,0.008404948996120312,0.008417322259877215,0.008506937093676085,0.008543941801516915,0.008691181667375937,0.00888207170786285,0.008825027136925878,0.008829404425333578,0.008933145926719004,0.008908324532181858,0.009003043396035639
838 $0.08737
-5.07%
$43.3 million
0.08834383970815068,0.08862942460099467,0.08893229655296775,0.09020724862834047,0.08946521758774041,0.08932315512739446,0.09013140392819564,0.08852508705148508,0.08756191708138093,0.08823404642346847,0.0891536092546322,0.09022385426971176,0.09024248954672491,0.09024352609410902,0.0895300635526688,0.08933071795230804,0.0894072348090742,0.08825878133199731,0.08770042911499573,0.08626834211347331,0.08515635700324495,0.0870453599689252,0.08671047098810937,0.08613287422640659,0.087201660242757,0.0874248510966912,0.08749941468653324,0.08665392270892673,0.08667504522591038,0.09314363436286521,0.09332675309275285,0.09219757012506236,0.09134624456498595,0.0913720886870734,0.09178440331670788,0.0916564562368559,0.09202203445929204,0.0928030645999122,0.09270850748392473,0.09091823974351264,0.0911605225100551,0.0908010816095249,0.09105586014326343,0.09171922093090285,0.09144170639585503,0.09320375499621178,0.09183412861442952,0.0930248126105506,0.09131630339525648,0.09342562518507108,0.09225698295851771,0.09189222413529331,0.09263684166626368,0.09139656087691797,0.09272658100650213,0.09236623399595657,0.0926518638589653,0.09209459207371344,0.09237156812157216,0.09297969711505119,0.09209212221048174,0.09183169538798733,0.09361389412584552,0.09384174290813946,0.09297712399812694,0.09321590725470466,0.09270433605747048,0.09151917691254477,0.092007993776811,0.09261052664650925,0.09339672822973487,0.09245957247010943,0.09259370986139172,0.09393832780692095,0.09459231484109365,0.09624328623287336,0.09636008874189333,0.09571722128390653,0.09556457354738813,0.09382860279052706,0.09320303955642566,0.09393988477173829,0.09457427587951552,0.0944275267962167,0.09419393774975728,0.0952501941068041,0.09493902070115949,0.09472385765434545,0.09549613619043529,0.09510059149735386,0.09534220102590436,0.09504556587864148,0.09572577008816745,0.09675197430626586,0.09670606255727075,0.09761159387545718,0.09754291321003923,0.09753842379429206,0.09821183556491375,0.09808639087777463,0.09798719281915574,0.09778371241374018,0.09762160249897583,0.09747120300952254,0.09761187230502481,0.0976501617758882,0.09778672780893702,0.09759900166506652,0.09750944269580528,0.09714877911609511,0.09779223041249008,0.09790347679514222,0.09751088418700815,0.09735646998424632,0.09546297356487975,0.09481361376946998,0.09465909813254852,0.09417385487166026,0.0940220715197426,0.09435191316424427,0.0933915133114429,0.09322676460795769,0.0936886532347046,0.09326397352245891,0.09294781426119977,0.0925183472923697,0.09316093450748819,0.09300170356514534,0.0931471768734023,0.09591852544337844,0.09393080959415602,0.09365461271601126,0.09341491486320198,0.0931216417555588,0.09170916293986106,0.0932387978063618,0.09331117785323255,0.09409078958491793,0.09481771678801815,0.09339152190653523,0.09257046730305621,0.09280362681672075,0.09223936071508845,0.09098203361071176,0.09157467950996867,0.09151764715144534,0.0920447725891409,0.0913087538503088,0.09225023226276736,0.09238299167525517,0.09307465090656164,0.0917314669117525,0.0920308961520846,0.09215673274667542,0.0925103145870057,0.09195371750297951,0.09282272965874777,0.09141458077797833,0.09118518985392687,0.09035755812551069,0.09090053508404672,0.09126239930176248,0.09111066724264347,0.09101227114526199,0.09294608217136947,0.0901391624979704,0.08660839501105758,0.0860796703781127
839 $0.559246
-4.69%
$43.9 million
0.7529198428020828,0.7452754263554343,0.7475391566435847,0.7572779601189036,0.7613060531622701,0.7619510462491781,0.7592043221752282,0.7635343019205417,0.754279897242889,0.7584302961710643,0.7658758941328713,0.766585726193227,0.7678556546718421,0.7681086620048005,0.7668282051360772,0.7645074261454807,0.7575651290416923,0.7480770428315949,0.7432269345597717,0.7446850937439176,0.7336502765917747,0.7198680613085172,0.7280591666876586,0.7244622400248826,0.7272548835883332,0.7289494917403498,0.7303793024685962,0.722239819459229,0.7186565462719182,0.7194873270320059,0.7260298384423376,0.7248877482622211,0.7311052970749449,0.7271383677919949,0.7210454209433187,0.7264630531441906,0.7265914042084083,0.7292456887895512,0.7353354044370684,0.7308830040991361,0.7306900273640187,0.7310625175828858,0.733713747466755,0.7344032715916012,0.733909415368687,0.740414813096819,0.7415806686601103,0.7482943186710038,0.7438042896123868,0.7421331076013463,0.7402600197279573,0.740379571631098,0.7391303372466,0.7377835414122348,0.729615494317712,0.7326730220536642,0.7301074632078117,0.7280068345566283,0.723046767143099,0.7252550890698091,0.7255905787322171,0.7250448594083165,0.730516299219949,0.7351231327433305,0.734239996435455,0.7363555647007666,0.7398384999353257,0.7418502011904562,0.7398133738898252,0.7416066180187149,0.7434293329298123,0.7350030679231919,0.7345777573425003,0.7402628485311425,0.7372435165653094,0.745932365176039,0.7503278865202879,0.7521816132640812,0.7519030266354353,0.7478401043661651,0.748273882204626,0.7494984324078222,0.7537921672413386,0.75946563242373,0.6056165992447544,0.6216792518908334,0.6451262756771101,0.585119908395605,0.5843843956541748,0.6032847565103544,0.7516527724488761,0.7551733920237295,0.7642673126848352,0.7797166384402823,0.5968935080274372,0.6078289800781959,0.6092791742720809,0.6086478931672001,0.5994717316924639,0.5987805001217238,0.5954762960187351,0.5962300892162445,0.5730463567299475,0.5734450046023385,0.5743821537807916,0.5701925669370812,0.566627299115322,0.5725354456685254,0.7841203781890895,0.7948047931089934,0.7937752035080976,0.7964215684228406,0.8003874606788145,0.7978774681683684,0.7930564078286588,0.7961382758131945,0.7872608302898186,0.7780794998731617,0.7844324369345779,0.7751459323563454,0.7785088826851042,0.7789515265102818,0.7728337446241735,0.5827494324512272,0.5960741321102014,0.6132263992132108,0.618249228280237,0.6123430808756113,0.6056408966104503,0.6373583042941203,0.6543027670266132,0.6321505953811696,0.6371600899334231,0.6536352719334262,0.6482301202773727,0.6061788590637857,0.6280328126633999,0.6356985697984023,0.5930517729625979,0.5764903773362736,0.5875471011017156,0.5775185345422151,0.76504040804263,0.5573599675535298,0.5618299611361772,0.761206694783144,0.7481153110094146,0.5618019294819966,0.5862959415895456,0.585693335176959,0.5838320724435528,0.5852674219415239,0.5821658626167645,0.563304245566835,0.5558692883337688,0.5681177191979367,0.571602299200582,0.5731805035240759,0.560621461668121,0.579586214782063,0.589148964361217,0.6132887630093923,0.5766789184343133,0.5762981679170854,0.572193620108267,0.5547827510968331,0.557088354533807,0.5675292254567921
840 $1.12
+5.47%
$43.2 million
1.0315018196509713,1.015229696948354,1.0165337766830356,1.0405448770860781,1.0482332115927728,1.045601040570423,1.0508099245692153,1.0518158585205148,1.0519086036006846,1.0488694290111047,1.049115712151516,1.044984720436072,1.0490031413574172,1.046754086920916,1.0465818888158132,1.0434995195681158,1.0471144226560911,1.0327633616001082,1.016252022956406,1.014398980833864,0.9982646440636918,0.9919901148437832,0.9915939903687366,0.9925495403230377,0.9958976188978662,0.9972731832230584,0.992891244449205,0.991037768639219,0.9873684912685948,0.9854668141776854,0.9820881090298893,0.9867555597698484,0.9884548887926166,0.9884957339355592,0.9934723897661334,0.9973976862451427,1.0048768085862887,1.006459926055844,1.012261667481294,1.0069374184080118,1.008666390229068,1.0061213786391914,1.0039589967639009,1.0075381507082914,1.0077514056608188,1.0115840760906818,1.0143856021348192,1.014603077392692,1.0121489307751268,1.0123331106037825,1.014503696137022,1.0135479958998956,1.0159323674321386,1.0155938096144983,1.012113410620788,1.0089708661424313,1.0101000974463772,1.01052449108744,1.002120700990155,1.0002656721200183,1.00170824691622,0.9975559482769227,1.0020971033282517,1.0051972996838934,1.0048044816869819,1.0033663628255567,1.014861323248308,1.0148650958216272,1.0161356775600063,1.022159294482805,1.0160545382747384,1.0057837968073795,1.011396637646908,1.010268502765087,1.0030456983417084,1.0109529008259734,1.0158794907232214,1.0204633828427019,1.0241891148707802,1.0536842642003008,1.0382026501768866,1.0210750755198585,1.0274551398456533,1.0399369417623177,1.043102081543733,1.0446674378486613,1.0522681174606137,1.0522382599826572,1.0530443137685797,1.0489819339987951,1.0487552031363447,1.047536932901753,1.0441811229465419,1.0628749374983513,1.053237897177522,1.0682995138889206,1.0777047069070382,1.084842568032061,1.085164369006873,1.0726880081005516,1.071510547240815,1.0791443482979275,1.0825111968896644,1.0918390108423885,1.0936114820486798,1.0797565486993748,1.0789223911455315,1.0746416032897994,1.0805146010893105,1.0883368604171648,1.083610888077925,1.0824822511339283,1.0852205497086393,1.0837036308653138,1.0845391280646843,1.085553625816671,1.0796206756270126,1.085073066261285,1.0829637217782508,1.0703619860299618,1.0682051717425485,1.0578224740646096,1.0535403572298612,1.0510564453041067,1.0595823104620803,1.061932395471585,1.0599741727317684,1.0622512900807661,1.063809651784218,1.0540546592930378,1.0622953951370766,1.0536467431187382,1.0558400214389903,1.0543721599542644,1.053023756147313,1.0505470164219786,1.0451973460741866,1.0471361503146102,1.0491545379337266,1.05272638811349,1.0467357681530696,1.0495925536755946,1.0475718211681535,1.0273733342833415,1.0362100245428125,1.0372342331735416,1.0514533764090712,1.060154614579929,1.0572497913583658,1.0520125040666164,1.0498694172241199,1.0541243152414081,1.0465849767525541,1.0411484566177118,1.0484064492360283,1.0361273656118892,1.0463779814540988,1.0544268653665798,1.0495653412609713,1.0534820712263284,1.0646300910400224,1.0872885523143532,1.0867206748388498,1.0810947565540743,1.08630784694407,1.087081969059424,1.0868344881275183,1.0782318559039232
841 $0.020349
-2.33%
$43.0 million
0.020981676527354397,0.02071143493158983,0.020715502218540748,0.020897498489446584,0.020969052575788422,0.02116845441508938,0.021048077903051313,0.021155403457410536,0.02099873002381627,0.02092896282991612,0.021249036352454877,0.021208169637403993,0.021346658547830626,0.02141106137198184,0.021389727143163607,0.021318769775416246,0.02113577801629825,0.02106607061307998,0.02083727299864644,0.02102028687982907,0.020682617617597612,0.0204186022248739,0.020411180632752744,0.020306194693656524,0.02065153954390838,0.020616335364163987,0.020584050313251452,0.020448789767641605,0.020171411702036002,0.020148441282619632,0.02025677156622858,0.020174933519108793,0.020316355760537832,0.020339473228959095,0.020039430806143052,0.020094877142554684,0.020083842722949278,0.02013496790161305,0.020228484031907645,0.02022187653594838,0.020205311639906725,0.020048881657247438,0.02022362291485473,0.02021321580878642,0.020131765075102868,0.02040073866551415,0.02035729133408711,0.02038073623467894,0.02035988357898296,0.020369060776329398,0.02030179059398258,0.02023828671688805,0.020219781275435732,0.020255249791190026,0.019983821039061343,0.020014491176985803,0.020008795642382653,0.019988468787205525,0.019875020976066807,0.01976632601262012,0.019738639153203993,0.019841512379270745,0.019890334801955987,0.019951742223707356,0.01987617062116776,0.01988608010841016,0.019969532453361735,0.020017547744965638,0.020064536570738065,0.020164219024252545,0.02017531570601506,0.020061753669735134,0.019941868265046177,0.020117857947502704,0.02009186047208562,0.020228896246748108,0.02033146451498678,0.020425723235139744,0.020544949156198648,0.02046264068855432,0.0205104136800481,0.02046393057795765,0.020533103595986004,0.020535371388710276,0.020614860106039627,0.020520790921172993,0.02055603677405953,0.020666004682608034,0.020755731032716482,0.020752789398719093,0.020607271665119612,0.02074481606616956,0.02075568247458928,0.021045695857197726,0.021249799769027453,0.021360147849804927,0.021427700720169827,0.02162401446085273,0.021687835826464205,0.021744678867966945,0.0214715858575444,0.021547610955909544,0.021414238073213812,0.021454306581952652,0.021614156878794904,0.021751726836942778,0.02175343444867287,0.021809413097106968,0.0218009798158668,0.022032998230093047,0.022020004335212312,0.022203789832202205,0.022247107040882085,0.0221445415380184,0.021998166744938534,0.02202954909129806,0.02208103374410653,0.022008159083141795,0.021598463778073455,0.02167870301634986,0.02171429005210208,0.021594169543568582,0.021309177632635602,0.021351726055827105,0.021456933526373862,0.021600281740887555,0.021566448331795506,0.02173230396584918,0.021608068314816396,0.0217030639936173,0.021695348784560774,0.021672817140173405,0.021749144581922602,0.021717404395572553,0.021513843408735883,0.02157681342654424,0.02149583079302696,0.021394117188404914,0.021465648223887024,0.02185422935046184,0.021619499784477903,0.021136845770476975,0.02109049325899641,0.020713767774399837,0.020882546430498677,0.020616873007158466,0.020560579598106025,0.02076353094962128,0.020821939410995978,0.020793533771813578,0.02073500867975255,0.020728265440756434,0.020704993780906733,0.020471751962518,0.020492791690260116,0.02051743190812173,0.020629062531934226,0.02095680170623126,0.020946648807521825,0.02096572941351737,0.021135914442881615,0.02103702440072712,0.021098927843868593,0.02096412038773129,0.020913059701494065,0.02099565423427149,0.02086921443331271,0.020243140130408743,0.020239316347593263
842 $0.224
-14.09%
$42.6 million
0.07075842249783311,0.07004859657151585,0.06978153193336425,0.06994999671590153,0.0711772382239616,0.07112558219057544,0.07118241146673485,0.07106362945186495,0.07163903129321511,0.07068764119030414,0.07182456696269367,0.0719397240536747,0.07173977310941008,0.072046981620637,0.071446006359379,0.07084286789712456,0.07051468794893495,0.07070592604715627,0.0697919288457478,0.06965703833138098,0.06927135532354436,0.06690298493445232,0.06816656756960213,0.0673551404167311,0.06736874957546703,0.06758290752492704,0.06746863794431035,0.06720577158651193,0.06785441888082656,0.06778427240399583,0.06809822667952307,0.06812610361112988,0.0682389492638786,0.06839974067910048,0.06729840631976969,0.06792537241319421,0.06762622639033133,0.06752795642826522,0.06861796641465091,0.06711435826948765,0.0671802760428491,0.0675017865824054,0.06777837473011232,0.06847739679995998,0.06806951561747752,0.06942586187921031,0.06921029301583999,0.06977037404912353,0.06946047061010184,0.06954214282744221,0.06976547188701084,0.0694150613146872,0.06978084723646558,0.06956974209865381,0.06851039702065116,0.06902673190748683,0.06909622959583955,0.068813933056394,0.06812856984172158,0.06864244527291416,0.06818547842697223,0.06869593039332395,0.06883226861320048,0.06953222240515307,0.06937849505981407,0.0689905508842886,0.06934947136540667,0.07034667908392483,0.06930779608378344,0.07006472302786484,0.07008207207187421,0.07043852615485158,0.06964710871284101,0.07076746432375756,0.07039574785207908,0.07097739488586437,0.07074604869561689,0.07210003744078258,0.07320155232936378,0.07270087899742858,0.07295320581080436,0.07355480963022003,0.07315792718923565,0.07420361590255117,0.07438914548389576,0.07399686357132508,0.07377241867183341,0.07415011579868835,0.07414650068625314,0.07559632326517131,0.07543463529140927,0.07397744152896978,0.0758924047991787,0.08261210804565974,0.08422221682648699,0.08786132819259518,0.09678348116431157,0.10080231681648404,0.10309777629784957,0.10787973468296175,0.12269374066058227,0.13331415734341784,0.12679836414851078,0.12281460798846787,0.126616683397966,0.12819209239632218,0.1288904351403774,0.12696651543812212,0.1305314356565128,0.13156405765224485,0.13270763681564823,0.13316239502536595,0.13661663295509932,0.1505287954455144,0.15320641159190967,0.15422857538902313,0.16080843813122256,0.1621561005950328,0.16390587472578774,0.1697577401474049,0.17263067101485755,0.17938889425186885,0.1776065530815049,0.16514400300893958,0.15949205420950852,0.16330178761944344,0.16325442982486227,0.15988861239127625,0.15835255111978494,0.15898685431949885,0.16234573165704794,0.16895444197487625,0.1790324655183879,0.20980738598979723,0.23753732378302642,0.20373771400212856,0.21095380204585445,0.2047619959067941,0.21220786866875288,0.2761648240182875,0.2703179230789891,0.2517835323951102,0.2563136672761398,0.2594941124534287,0.2564322719558919,0.2393865219191302,0.24206414907801294,0.2510686268571039,0.2629757839982791,0.26092273853486847,0.25861096749929646,0.2575624860358806,0.2566635909005171,0.269974622902587,0.27468362154539383,0.2804245552370934,0.27374913769311954,0.2750586410907741,0.27116601126610784,0.2785079141044601,0.28303179658490646,0.28611558345362387,0.280109348425974,0.24906698457903476,0.24085457211645328,0.26128735037117584,0.27440666157625737,0.26948888816270433,0.266264840958526
843 $0.103807
+4.36%
$42.6 million
0.07595235013051767,0.07553051714272944,0.07883382214060877,0.07940067486578634,0.08114036553901435,0.0797937782914901,0.0773697079159273,0.07897716841003004,0.07977976960836489,0.07970466069635089,0.07919943548202048,0.07832747585931765,0.07802753187028912,0.07846246936364178,0.07773613981437501,0.07710320014945883,0.07667624553381842,0.0762357564507878,0.07661846365461805,0.07764159975719921,0.07475071862907506,0.07404417961190675,0.07408508465646899,0.07229390780525981,0.07280334145359965,0.07259564521530733,0.07138693560068016,0.07206052252467016,0.07110736259938012,0.0714848152055094,0.07189794064109481,0.07213970174669863,0.07393994441798267,0.07408327130551276,0.074434781144401,0.07469469859664292,0.07454817146979677,0.07471880105347622,0.07448144007825908,0.07410773979939093,0.0743236729063453,0.07462233632295731,0.07463200317621169,0.0732869029452614,0.07327090265111377,0.07441236786904967,0.0750938311357525,0.07544419642372148,0.0754255428848543,0.07381412814013696,0.07322088376946205,0.07341955957760064,0.07449549135178272,0.07356786981006096,0.07356231920840076,0.07332609671437794,0.07395927856077668,0.074215687881965,0.07409357178766415,0.0738329761797578,0.07358430283424809,0.07340371555255822,0.07361783658515615,0.07402763839843877,0.07401252548545194,0.07398897722909459,0.07428529581558331,0.07436746437943166,0.0753131801488086,0.0751915677211343,0.07435857169001771,0.0743947237006384,0.07402549016870384,0.07385111246025487,0.07411095777482693,0.07422982116670929,0.07375724112214439,0.07449954858427742,0.07467261105176685,0.07501845766800899,0.07577688153561211,0.0791091166455562,0.07850538315199342,0.07994445355376784,0.08137543130495976,0.08162481501715484,0.07901997778499613,0.07826391556691167,0.0779941281037919,0.07799441394386931,0.07805124846252968,0.07785526042717932,0.07849652546495572,0.07878900506761598,0.07824668184638697,0.07841084037430297,0.08045937835549329,0.08156590909078443,0.08174112621813204,0.08070855805590625,0.08167818094749109,0.08938235451563994,0.08738135246095746,0.09258799798157016,0.09787214043300016,0.09366875161605616,0.0917592577995089,0.09037665482328124,0.08990407545830216,0.09012104586626188,0.08735478590541608,0.08733118573699775,0.08897715051593365,0.08722931986985467,0.08600858872513077,0.0841909342428324,0.08995075336433206,0.08683484149783073,0.08998960649064632,0.09488129913804721,0.0932132949010204,0.09788241188755753,0.09469113513708342,0.10072513311865404,0.09698727695165288,0.09785719744114733,0.09389394577444488,0.09178377083095511,0.08983514665674629,0.09437836660004888,0.10293083591290679,0.1034768650075917,0.10348327632975055,0.10162889137792555,0.09878938408168049,0.0979490547958541,0.09502244451578455,0.09728349081360524,0.10329783233264737,0.09712111124767472,0.09673917274247543,0.09570347468532307,0.10059206570949596,0.09637054268202166,0.09496023988796794,0.09495505389114815,0.09513998920925752,0.09842310660686103,0.0992270870902555,0.09855149395879516,0.09591081725839595,0.0931584845145733,0.09537326014135011,0.09545953735451987,0.09640237349553392,0.09532620278141352,0.09367912551096717,0.09596575201499942,0.09781298174277625,0.09504922147903029,0.09523862546266817,0.09641214464732847,0.0968737693812157,0.09521719173775157,0.09800308655581581,0.10205708755025805,0.10263764806858129,0.09938054234056429,0.09780788505364674
844 $0.098425
-0.36%
$42.5 million
0.08239755772400298,0.08230549709526491,0.0818574064399242,0.08206912997459428,0.08212255513395038,0.08200057598798517,0.08209816376156466,0.08208204852646743,0.0816647483954956,0.0818761945603218,0.08164930828315574,0.08125374085475458,0.08162076328511843,0.07996151967535185,0.08280868217546497,0.08432874885889766,0.08714082459086928,0.08818960678934704,0.08842632591870599,0.08369656391762158,0.08374758710232315,0.08370439853701497,0.08365346164278308,0.08429420182573032,0.08341057086594754,0.08332267221922134,0.08336899389351071,0.08586370418798102,0.08597453523725089,0.08286202216532672,0.08280736838448306,0.08275274433075293,0.08119860044328729,0.08118260880843464,0.08121076641022254,0.08123907586458251,0.08118662109331837,0.08125018265517187,0.08122163533346251,0.08126268888964548,0.08122921238105646,0.07743914241577321,0.07731590481837777,0.0772938541355772,0.07728674187702983,0.0769360165788351,0.076980370034267,0.08083558720923865,0.08170805318588216,0.08282197220913926,0.08118986142436938,0.0828732667293207,0.08161968680011068,0.08767787201414069,0.0829458090359934,0.0803289396991305,0.07918043586491337,0.07920815270488661,0.08169641909860484,0.08169835150385213,0.08183657238185296,0.08339336305037133,0.08445814657108788,0.08215423706534276,0.08314258485998781,0.08303159737519089,0.08247376600453972,0.08384234676866435,0.08384832834918822,0.0838571351700159,0.08388182967392312,0.08439734414492406,0.08261698471344585,0.08245359056876495,0.08233057452092193,0.08234739967480291,0.0827466012285461,0.08275345222301805,0.0828357534381558,0.08154194309491629,0.07907336483252923,0.0790882960631799,0.07910459741192312,0.07905600179481122,0.08059481213385586,0.08032577842597627,0.08222621065052478,0.08631769783086893,0.08599319542864278,0.08605128984101244,0.08440672827318091,0.08935088361056162,0.08896490389076209,0.08911648519099408,0.08238955464256167,0.08235664403558558,0.08018995017741032,0.08306347191743826,0.07804952564777708,0.07717304403689068,0.07811480298640894,0.08264952668661456,0.08125742099100582,0.08196510795054769,0.08196202916287115,0.08116800624185733,0.0811522385234513,0.08345012170198327,0.08369652754361107,0.08367972728405917,0.0836202417577525,0.0854525542953392,0.08552474719696766,0.08950396131283471,0.08801354835311662,0.08993548489824166,0.08986275590051397,0.08977596299008149,0.0903554201688731,0.0862920619338615,0.0906149989214271,0.08282563365178264,0.08298570578909639,0.082970581310627,0.08437226860998559,0.08508990520387717,0.08502052852137754,0.08930008445887233,0.08927203751690113,0.08792896904863175,0.08930571008235065,0.0880274084195286,0.08486457973017866,0.08589968232760713,0.08588626786645137,0.08510414551270036,0.08935705723507938,0.08946325516063043,0.08967310700493258,0.08975118153519249,0.0937700922225267,0.09740334833855697,0.097722918122025,0.09699978665033955,0.09815660132892194,0.09626980920218478,0.09630319675238848,0.09853783610556581,0.09888031327194115,0.0980009865967379,0.09618838856468573,0.09519300456789596,0.094676924109436,0.09354451796167618,0.09360120064401234,0.09460309072296269,0.09430345402438713,0.0946410648339985,0.0951242154087376,0.09470506002154369,0.09698548929655185,0.10353678246434826,0.10316236996799835,0.10431759386501664,0.10461072680057466,0.09980888848188564,0.09722139297799386,0.09455614519541339
845 $1.16
-0.19%
$42.5 million
1.1400718297425911,1.1398012637558919,1.138387021327395,1.1391444701529208,1.1391884749571592,1.1383675480859567,1.1390305443133215,1.1372424620227153,1.1367776229343525,1.1332175618708957,1.1340625918274774,1.1354670334414014,1.1346881335498153,1.1348016250614728,1.1346881335498153,1.135580179569367,1.1348089186702213,1.118393580857523,1.1222751435262739,1.1204886993937135,1.1202694289635076,1.138774166498926,1.139203012751943,1.1389346911738845,1.1394084125676163,1.1395544829064883,1.1390725871202851,1.13895869125116,1.13895869125116,1.1398720450850601,1.1388447953820349,1.1389797521653209,1.1392466349531645,1.1339881994164713,1.1336166920994093,1.1343909959175968,1.134131576993952,1.1341736303519,1.1339467956258296,1.133944278402921,1.1357415051155115,1.1339262507197705,1.133997603143618,1.1418247038070932,1.142901174120803,1.1417176148982981,1.1427665772898825,1.14278689543126,1.1426734004146204,1.142672616741717,1.1427810329042005,1.1434814450793467,1.1424779090162693,1.1425766679913878,1.142672616741717,1.1426257667466602,1.142767326864747,1.138299202290422,1.1382512558952584,1.1384100027748358,1.1383915532473738,1.1386836082054956,1.1385238665478679,1.138195956325525,1.1385238665478679,1.138431233686676,1.1386132880754694,1.1362104981872265,1.1303349364289224,1.131708396732058,1.1308873364413987,1.1305548607034226,1.130505587267957,1.1354889366419285,1.1356025082499142,1.1354889366419285,1.1356025082499142,1.1355406389132798,1.135773049147245,1.1349036185782058,1.1354889366419285,1.1360278268875514,1.1350283079791994,1.121522766227184,1.1213654666003738,1.1186908614089563,1.1212533188389375,1.1213070197755073,1.1214562647294681,1.1214066231425983,1.1212533188389375,1.1199249315162547,1.1212898699571625,1.1226744405925058,1.12147761436181,1.121009060706245,1.1215897621232462,1.1215549938137814,1.1214871642450759,1.1215897621232462,1.1552975994950894,1.130680846160972,1.130571988955903,1.130571988955903,1.130374610390741,1.1303944769889067,1.163949977188576,1.163895994142669,1.1578424799722744,1.1571666088517718,1.1651650201247281,1.164990015293808,1.1643092792920116,1.165775896716704,1.1654987869743785,1.168724880572515,1.1625602684759007,1.16606089469594,1.166596939115504,1.1662680793604892,1.1659746027837705,1.16588038843649,1.166560194322388,1.165062732233384,1.1664808136191682,1.1672840591806504,1.16637286478109,1.1658276825170009,1.1664156715925276,1.1673720489568022,1.1658277270507056,1.1684599822427584,1.1626784049343082,1.1625450413291896,1.1619700418934118,1.1629014699815652,1.1626062822082177,1.1609560616983985,1.161818063957493,1.1618951597433214,1.1618141524515637,1.1612576415090843,1.157584559279468,1.1579584568455223,1.1576936384048502,1.1588220620048144,1.1600592300042734,1.1580315910456944,1.1576997706341319,1.1578963138643275,1.1608834876005696,1.1605326287011009,1.1597445225454606,1.1600967302275964,1.1604775502867157
846 $7.79
+2.33%
$42.4 million
7.671991720357828,7.570672885621213,7.590155444726102,7.684827705148814,7.694640547589457,7.6775072951358645,7.69767115119625,7.682037921489515,7.641100219892563,7.64140552329017,7.8822907479936095,7.710500487642598,7.712712397633314,7.661017263104177,7.670827130915258,7.596701301275593,7.6477670099647455,7.58633724191332,7.635450319852866,7.661752212378662,8.070730461253316,7.781550736692009,7.762277452345967,7.877977034083496,7.913744382524457,7.783767990588889,7.767843821728167,7.813645177704559,7.943925965365928,7.941538468328153,7.953537099717247,7.993114934457905,8.011736470886833,7.947792309473714,7.9972628044369545,8.042309892045933,8.064889101421771,8.228764244289229,8.139887973197432,8.036990980621056,7.964915624216924,7.886608195509922,7.883312477489389,7.906672611523196,7.899319990443711,7.979761597360245,7.9924657791570874,7.990369365185101,7.981386984421618,8.000065320880244,7.9711797327391505,7.932295094301983,7.944130021484564,7.913714812848733,7.8741405891570615,7.971003137053258,7.972953328179155,8.00186645360619,7.97912165030462,7.896558893746134,7.87907691210203,7.826591204055027,7.89789694953938,7.982929124869713,8.040443420937969,8.00616167274919,8.054815872754494,8.077143535813526,8.04309928737878,8.076998890486019,8.117600097869326,8.101796022488893,8.050017135484591,8.095372309117414,8.049906887346594,8.114374679097507,8.111187448716365,8.14807274826215,8.123058343481409,8.138199186101337,8.147525490142595,8.147747901178736,8.129297622011505,8.193485394375374,8.164853015285813,8.122089526241858,8.027150141262663,8.062686214686646,8.062370142461354,8.031080325882058,8.167514073434603,8.195950948926944,8.170809289747801,8.260204207733729,8.25318370478869,8.277111458657439,8.24074813152686,8.208162347233415,8.20855792367805,8.17529274928143,8.143317860557042,8.159230469138773,8.172574075249091,8.216231014605807,8.26168636146278,8.256089915623559,8.289049067917054,8.247468159458027,8.300693653604942,8.363512877920598,8.237984379993275,8.235549771964218,8.192781209173688,8.192087211916512,8.173664694038308,8.217359607050273,8.137350162156784,8.114698995220119,8.08733360247115,8.034479859073494,8.10229357198245,8.087720250305209,8.1648049223815,8.165198239429536,8.183840002590605,8.222345979523247,8.190439895056643,8.272494099489592,8.194992959412472,8.223236168309885,8.145461831601535,8.102004676620007,8.040990629209249,8.01906918218961,7.995075549672212,7.936474102411504,7.901045534249755,7.832165120930163,7.811409489422257,7.828275239828879,7.640972967637066,7.707413854491744,7.72127390767325,7.694803588463337,7.631138850985354,7.623489725429008,7.650068690188249,7.585502617300406,7.607105757057646,7.595787825293195,7.62834752945644,7.6662503417294845,7.729497709970629,7.756029020036811,7.783668070199116,7.864926855349026,7.892495223098575,7.8851139554214456,7.821650966263135,7.818459529657472,7.732497470484013,7.709326079047518,7.698895270163408,7.699295673276999,7.7334526475668826,7.71598440664432,7.692646236452558,7.7144512568324215
847 $0.12527
+8.06%
$42.4 million
0.08275279885034593,0.08276722878678096,0.08218671669937495,0.08237237206483108,0.0828159281164107,0.08273978675654936,0.08253609422880846,0.08291448211141149,0.08276832676214319,0.08291765740141567,0.08284270039411591,0.0828366884078526,0.08288473633544764,0.08315024151551406,0.08283331724217274,0.08286586798681692,0.08317173197165513,0.08309284043583472,0.0828994319765686,0.08254098091859213,0.08210445119839285,0.08228467584641655,0.08243026609692788,0.08239996997218553,0.0819739792394392,0.08222348656990511,0.08279262221547255,0.08314705394530987,0.08289390346223142,0.08298960567533248,0.0830078791197612,0.08359976146954819,0.08351089159488642,0.08320352831085677,0.08345563105621603,0.0834695090684861,0.08342291501303385,0.08282846278617927,0.08281085547162309,0.08311058552793062,0.08265284216455268,0.08236769780513505,0.08244704031009761,0.0825104236517088,0.08266739803951148,0.08247350433540829,0.08280778522742842,0.08278728689715728,0.08324785997796835,0.08394857809995417,0.08390807965572945,0.08420823228743189,0.08417866842832768,0.0842529463815098,0.08418031203210871,0.08446702592834152,0.08451715009828976,0.08441941950528722,0.08410207126257507,0.08394211572166432,0.0819912876961591,0.0816007732048022,0.08173879426735892,0.08188700290975447,0.08203279893581422,0.08224615639522573,0.08353458467111967,0.0834848827416972,0.0833344246011334,0.08344596083795944,0.08220101758456912,0.08240879998995976,0.08208794813753785,0.0839486521634401,0.08365299100413737,0.08355837375825832,0.08385630378084594,0.08354653726893177,0.08386904048756398,0.08410142771029053,0.08406975391535082,0.08449110394856862,0.08445184077785484,0.08469840121386149,0.08425148209092999,0.08425073873954235,0.084403234582561,0.08466747430931082,0.08405677763497135,0.08412628315812917,0.08456368645852813,0.08468134087873322,0.08474278725050999,0.08534814133586564,0.08659345652241683,0.08757035200561063,0.08798835553638763,0.08762812601164112,0.08854154460225491,0.09126062651964091,0.09388782001511946,0.09409724281465673,0.09452146102546963,0.09551167609250845,0.09599194426630543,0.09637602368969936,0.09946272254782891,0.0997227483956698,0.10056058280284981,0.10049476754242792,0.099372793369815,0.1006039878070715,0.10281956721363322,0.102524792389415,0.10284528449982798,0.10496500008082087,0.10619993466877953,0.10742477705799906,0.10748345215234945,0.10485743952056815,0.10421001356314334,0.10401578286298666,0.10290769545889863,0.10357897708740353,0.10296663122070417,0.10477428878620235,0.10538593651592305,0.10667571015597227,0.10549905891200441,0.10588546354502563,0.1061283681929431,0.10612999265992808,0.10543001836454649,0.10572964059920743,0.1069497677650425,0.10678366401240134,0.10893061583540499,0.11081395793440808,0.11163155702602483,0.11525593576098911,0.11627490395253243,0.11878302038281391,0.11654476890287234,0.1159279787686079,0.11581345115711288,0.11437702015396814,0.11506419269675158,0.11576649759605258,0.11598072613195858,0.11587037982521642,0.11583425199640465,0.11578455631214844,0.11601211291465675,0.11736363913395631,0.11601813191469067,0.11612678156873621,0.116802266132179,0.11697260298426566,0.11820087129139006,0.11914617462528283,0.11980789979132123,0.11959649433580008,0.11927872299462135,0.11833631147107074,0.1213424119859738,0.12847820812438962,0.12618838423607656,0.12530139159226655
848 $0.027558
+10.63%
$42.4 million
0.024493143319330175,0.024305880813552755,0.02376444131467548,0.024401650089697923,0.0240328761435782,0.023993950783147432,0.024227592331246814,0.024723025685270794,0.024605778810745372,0.02401527239781505,0.024471416724684558,0.02482584447306273,0.024777771030836393,0.024626678133248,0.02491359572139652,0.025127385891422913,0.026165820060848045,0.02639927233904945,0.027040247500623615,0.027742711468106678,0.027628158619421226,0.026473072759177096,0.02401926926248081,0.02102966696421209,0.022245425110760962,0.02244512078155899,0.023972961643855505,0.02213341232971947,0.02137909072624759,0.021872844040652883,0.022601138385000268,0.02227512283330904,0.022612021088525676,0.02252069417575187,0.02207504930237904,0.021811892823916205,0.02206677570424068,0.022568639997809573,0.023441496181683133,0.022284465122098012,0.021010514703799714,0.022109929340481487,0.022606805714301376,0.023430355857869817,0.02514559767164172,0.02581315246816377,0.02519720818596532,0.02486375214157151,0.024092098255847332,0.025265076374551453,0.025230781137736948,0.024553986098204073,0.024196768914556254,0.02402185003517444,0.023803837953646913,0.02432349543998783,0.024984018354813703,0.025180707273342737,0.02477879776913284,0.024729333655131986,0.024713957693402032,0.024431024973470654,0.02455388014178352,0.025101113767157276,0.0248414109488743,0.025281114030004017,0.024842122445157846,0.025171399293566106,0.024691990787096853,0.024847340627981905,0.024947048734758275,0.025371822112638543,0.02589532740653974,0.026195680028573327,0.025401591931012123,0.025952675154860695,0.026337981526640304,0.026872961058665486,0.02691629590956079,0.026758146821147268,0.027645526095604382,0.02699593598286606,0.02747286751113406,0.02534253303417785,0.025946515449917405,0.025520053442137515,0.025451974774268207,0.02634081629607927,0.02622566354683032,0.02633832932733119,0.026001472978295265,0.026166344821034308,0.02608796887060822,0.02629774515925721,0.027384140079721325,0.028958396537082667,0.028947124800324523,0.027727655257858114,0.028159895403473592,0.030959679392793267,0.03033278996420569,0.030917175496918185,0.030579370547263233,0.030391577139553764,0.0300562732682062,0.02986057400580215,0.029416509937238468,0.02903191989082716,0.029405132467557882,0.02964496776914642,0.02918637411631251,0.028883088990449137,0.028339663383356556,0.027831448206704107,0.027221282326603962,0.027545972251447937,0.027701192163091828,0.02646540811285553,0.025537560045750134,0.024338833107676996,0.024875036382295483,0.023662157029695624,0.024092307202496208,0.025500567929530177,0.02793557865989704,0.02834524237124221,0.028048116041363872,0.028175597300547812,0.027627565770769635,0.027489560701072627,0.02707293107371602,0.027095555269213676,0.02631916657329867,0.02636802666945039,0.024664328919482354,0.024345850005619275,0.024958728971469103,0.024577112203704773,0.025472258589784996,0.025212030120899797,0.024334032407452327,0.024112473822473418,0.023978070741543244,0.024154317231905743,0.02401004304963343,0.023852302438736567,0.024318938200846393,0.024623744453581328,0.024829167377810046,0.024550213479768292,0.025831689209709265,0.02535942579863468,0.025637067837788772,0.026012530430747725,0.02651341613015598,0.027022774960925058,0.026906537698926394,0.02704573693769707,0.027399899882061308,0.027219220606249764,0.02677698581270741,0.02604181483070531,0.02648612540812895,0.026722407317713155,0.0268485292761765,0.026717962090584118,0.02695711058971902,0.026745863215061248
849 $1.98
+3.97%
$42.5 million
2.0313132079842786,2.0355734207703615,2.0288379819011104,2.0463624140543706,2.0430005300384786,2.028567767124234,2.036613526641943,2.08404722132791,2.07895298873027,2.066328006185299,2.065474594031184,2.0633285215714445,2.068650277755423,2.074955526132696,2.07595431321045,2.0936502735680276,2.078030884160467,2.049125866903357,1.9907506101476495,1.999934128943144,1.9792237378632653,1.976010028943169,2.04436062323408,2.044240159798517,2.03725831491723,2.029414278116355,2.0354432319341713,2.036415911095816,2.0301418619262823,1.9728201753742807,1.9727347075521011,1.9598042676139582,1.9628415973365705,1.9736011343945457,1.9285333901966373,1.9331258777441274,1.937396687737559,1.9575312815985062,2.0002914802097176,1.998228555935688,1.9793943228468334,1.9744797990875262,1.969370565182738,1.964501881305214,1.9799674968203627,1.978765379162772,1.99157871423439,2.062243111238419,2.043639340481763,2.032662488897924,2.037101668270929,2.0235565146811347,2.0548684746517165,2.0558026941599614,2.0520351072298118,2.0531435920552377,2.0462151703557847,2.0426693848469277,2.0347945580703453,2.0164836142248803,1.9540028067174087,1.9738957231880134,1.9659792671405727,1.9448692719123246,1.9938233270003183,1.9972311731724586,1.9991433136727672,1.9934918250130818,2.003941654320329,1.9998363766999492,1.9883974927622325,1.9853522562614307,1.958493786379199,1.9746476479191137,1.980666077460286,1.9917150622916648,1.9928364570015633,1.9984858661313485,1.9999185105989357,2.0040060588969073,2.002027040936581,1.9981352285205514,1.997164999424537,2.000975412289261,2.022031177864128,2.0239927344350894,1.9995578607312396,1.9901798192564928,1.9870077763863272,1.9929038349076063,2.008958921085772,1.9881086269496713,1.9780589572978131,2.022553825241458,2.04801572004932,2.0901463027563576,2.112842818419358,2.120731332870327,2.1070977106374267,2.1138992730283266,2.101664284707123,2.0973844196986553,2.0933034145342226,2.072027342871437,2.0729521363341044,2.076458142123797,2.0815686624194254,2.0816919296582888,2.079059211481821,2.1042815135019013,2.1529938644082263,2.162260629958242,2.2110737185909843,2.218266097115447,2.2285441170087052,2.2222844518621385,2.2140332088169843,2.135211201749752,1.8935268180729854,1.8385229725042502,1.8806556893527784,1.8318768796831846,1.82969380837768,1.844492939083286,1.8581915164443588,1.875880378672533,1.875345387317118,1.8712639099257735,1.8600032455817992,1.9208325808832483,1.925450298575052,1.9323780978893033,1.8832434495027663,1.891724796895538,1.9002739685074483,1.8834818711156223,1.8818041367538172,1.8623233423339232,1.8667085809980646,1.8914633869277795,1.947803532904434,1.9316190387560999,1.9021097477737188,1.8984305594598145,1.9015201424945805,1.9055127675013797,1.8848816677704592,1.892035364157272,1.9029032531767345,1.918984792567092,1.9198166575809783,1.9445657921535473,1.9526985994195492,1.9422405023566474,1.9266692242063044,1.9220774303347123,1.957132536152806,1.9042060541145849,1.905602965638117,1.9000577521277162,1.9114758138586234,1.932583563918492,1.9321250750185075,1.917592110918581,1.886270149796844,1.9234930209367354,1.9766953725489642,1.9732298824910004,1.9859779256098589
850 $0.116711
+17.51%
$42.1 million
0.11491984457043415,0.11324654255869183,0.11205211218453541,0.11452675637720974,0.11248079791501285,0.11248087685817125,0.11275104894581045,0.11255162513090175,0.11331609530446178,0.11294058611579909,0.11333483770919803,0.11355865328214106,0.11451321203823353,0.11527366558631562,0.11514535768083316,0.11564300679926036,0.11429296158430266,0.11079681009642582,0.11056933433008581,0.11441085286445336,0.11039974891394107,0.1086496348573596,0.11052734658199227,0.11142063975110549,0.10899223535827034,0.10858133722505385,0.10966938501924701,0.10939850973819522,0.1089515179199374,0.10774551471625371,0.10859015004706159,0.10797446113643666,0.10887163943705319,0.10911723907833482,0.10927336018575906,0.10939880806680631,0.10926928192716982,0.10915095420626852,0.10810589266626802,0.1084806841645042,0.10874962098347377,0.10921017190426667,0.10967754502403439,0.10946710175831918,0.10943581262992841,0.10993845195568139,0.11335595192935834,0.11560130727765787,0.11195819189874433,0.11011577329026982,0.10818432576118113,0.10835141552904858,0.10864445718136911,0.10747577357832434,0.10719721580244558,0.10759945319673116,0.10643701160614454,0.1066210537872394,0.10636230152731521,0.10631971838434072,0.10431360801126696,0.10213301046987437,0.10252590846510086,0.10297089014682641,0.10344268364213972,0.1036957657422685,0.105608578701076,0.10573166882826703,0.10456185105078988,0.10498436519482336,0.10474306629827439,0.104321939306356,0.10339052595945657,0.10306712039281528,0.10301264640176679,0.10549973733093508,0.10578055050027274,0.10719741502177524,0.10819762914587672,0.10816050488855879,0.10657508010963407,0.10734859867063413,0.10742421616028101,0.10846577521300951,0.10744725851273952,0.10768135388927103,0.10857169768817831,0.11041791056314136,0.10945767308396016,0.10763971706294106,0.10703075916481132,0.10577395413465673,0.1031854276128912,0.10725010428439272,0.1070738667258007,0.10720477135477287,0.10852990816789544,0.10894428077178829,0.10804468355380667,0.11028315302579397,0.11160202116348575,0.11118291240366117,0.11355948469742377,0.11490381664653562,0.11501648575614429,0.11482677605639406,0.11500598898536543,0.11746746360691165,0.11760112288688092,0.11643067236597612,0.1144885851302393,0.1107076698744733,0.10986842993810339,0.11114516299735487,0.10995875245069328,0.10815352102698632,0.10794433968858899,0.10550667009273984,0.10361385971178622,0.09808123966663997,0.0985175100192436,0.09883255856684009,0.09663077014609452,0.09701805839316621,0.09791358780535116,0.09626599081049073,0.09617548884908965,0.09673428697480561,0.09710327127180624,0.09773397579190725,0.09569720850360093,0.09750354841511658,0.09787155419253972,0.09600734346448007,0.09598199429481456,0.09522237180982915,0.09499606954216129,0.0985787147633625,0.10050137228236283,0.1010346209638685,0.10242789683393681,0.10109948587295171,0.10024829708847559,0.09891255963071288,0.09807630734464784,0.09703052182733499,0.09698057261884294,0.0984197576845831,0.09943170097262954,0.09944202015254792,0.09982646229261906,0.09993633691711196,0.10268629654799072,0.10271961913542339,0.10289872744352478,0.10264197906143405,0.10214369786227782,0.10212247303252324,0.10350480087070342,0.10510715052691179,0.10388763667551762,0.10467547302622765,0.10569697749502979,0.1057381823259436,0.10858558400771566,0.10943157944870949,0.10960160053903274,0.11002223214136093
851 $0.005359
+1.85%
$42.2 million
0.005316109988824582,0.005268349517879153,0.005291186207632234,0.005289824126215925,0.00528581162697583,0.00529630254873949,0.005286065389827139,0.005318547590905286,0.005356257561089346,0.005399931128115415,0.0054558151033422325,0.005537122212342342,0.005506166285704565,0.005532618504070193,0.005558110753842664,0.005536200158687815,0.00557894307144124,0.00544936523426256,0.005422146652871021,0.005374687065331301,0.005259242302765431,0.005205706673013371,0.005336079409201087,0.005286115960341467,0.005257941328273834,0.005275677857778031,0.005299506768801739,0.0052268180760948815,0.0051910504657882,0.00518055932536889,0.005237297575595848,0.005269714567475386,0.005346911821406666,0.00532957809148526,0.005252525893805936,0.005258480455157586,0.005264927203289211,0.005253627574651985,0.005297102796246855,0.005306721391554351,0.005287549770862688,0.005292112053435261,0.0052986427503119065,0.0052971728699772016,0.005324634383343597,0.005352364401058854,0.005321836461394258,0.005335956553412037,0.00533988194000385,0.005352182943350685,0.005343872952380161,0.005333448265575573,0.005305328395029446,0.005305465793259853,0.005252677271349151,0.005284186955813086,0.0053040143134636675,0.005274412560016674,0.005256205445907127,0.005247360414920672,0.005278985372275679,0.0052669213685235805,0.0052593121249709775,0.005264999080418939,0.005272260101910088,0.005268271206025907,0.005282489420371803,0.005298163616448778,0.005316933885064245,0.005315560284177207,0.005316900083682256,0.005311502557869238,0.00529055457029116,0.0053190229400617035,0.00533405492081607,0.005372331267925893,0.00539121905831477,0.005397598417440134,0.005380135417529333,0.0053689889327009,0.00537881247713653,0.005435973879241602,0.005497614759229341,0.005526755268211175,0.005558405533174513,0.005581739475131688,0.0055606024319302585,0.005504334760547993,0.005498546146247454,0.005523526869280255,0.005474586049521688,0.005468521940476428,0.005494939492687712,0.005605572726758595,0.005598993258128384,0.005597473926905577,0.005621304150285714,0.005594337227258771,0.005598343110720981,0.005595329319985643,0.005558479393695513,0.005576055719370946,0.005566215220162153,0.005557234620068515,0.005550863188318784,0.005607231467029849,0.0056043648933171274,0.00560481025787859,0.0056053428208369515,0.005586944433918847,0.005592397068895616,0.005604540116316907,0.0056115282721119104,0.005616227444016924,0.0056068984221031865,0.00559830893382044,0.005522739420824884,0.005433442495067385,0.005404228220825038,0.005366594967955529,0.005407678160977908,0.00538611917154792,0.005383526459420829,0.0053802171177113195,0.005427872921392798,0.005413980021160993,0.005379322749662998,0.005445639261099253,0.005414073657236492,0.0054535796670528314,0.005440208267962002,0.00539296939937686,0.0053930433705347775,0.005380194688149283,0.005351919248322429,0.00533427997639622,0.00534052546233919,0.005347792288014349,0.005349385416853772,0.005378108010133062,0.005302002044460059,0.005296932674804876,0.005292328636466243,0.005254755269843628,0.005253394772773439,0.0052438623866123,0.005262921532815557,0.005265164135425305,0.005269363789207304,0.005279693880151553,0.005275981252755501,0.005359759044181845,0.005377052521615708,0.005358843437960034,0.005338956218335185,0.00537766099673284,0.005404599764267624,0.005385168352424926,0.0054242038411229645,0.005412024166896163,0.005407402794089084,0.005398046349664927,0.005369440241937695,0.005371228573810504,0.005409370564674448,0.005381609184607943,0.005377187278158168,0.005377036580294328
852 $0.074072
+130.26%
$41.4 million
0.006753909736904245,0.006853974234790503,0.006976144951425816,0.007025177665797111,0.0073500439792566746,0.007779866944089568,0.007965733309344867,0.007951182635329275,0.007919266480886838,0.008041134073517182,0.008111274710867693,0.008190049868774887,0.008226114931717697,0.008413967492275761,0.008341148678427413,0.008732092173962425,0.00883235822560207,0.009542817262391432,0.01026460963595105,0.010624551405686326,0.009104056297104644,0.00889780088652544,0.00871951721683442,0.008718265482380095,0.009225285658800212,0.014808296261835129,0.01585915275851644,0.012094529196724005,0.012043882922262925,0.012890379310642817,0.01329699967983852,0.013950650854317768,0.014354857047411575,0.014303968392445288,0.017662156371864624,0.016863796182564755,0.01645997019562329,0.016107342557643674,0.016088834547994712,0.01580205926975818,0.01582008721432304,0.015248323240776157,0.015402638522906823,0.015988010451085125,0.016061216575070016,0.013644704693045882,0.014345810066158069,0.014705429423743678,0.014555416925045077,0.015313368213912939,0.017729511874667658,0.016252956050097543,0.015963471389233652,0.017032664306298188,0.018226943614449858,0.01734713950401262,0.0173650012102743,0.01740394577563755,0.017453797866047224,0.017582016566618053,0.017791875860280852,0.01758469874843249,0.01760039389022256,0.01780796214487044,0.018031518065707075,0.018628935687849044,0.018161154669325687,0.019479816963648287,0.01861034482599802,0.018329733469448165,0.0181781767345026,0.017478428171090563,0.018925515436644842,0.020531935685829252,0.019521174903814012,0.020963672031117007,0.020512025036311166,0.020279700364800413,0.019935302275997362,0.020984602007823892,0.02167136963421507,0.02151749086954142,0.021552262240832967,0.021350670639597773,0.02191022392922573,0.021711665860317534,0.021315324452997345,0.02079880960091322,0.020866003965750425,0.02070502950876481,0.019096083232155107,0.01948269290951497,0.01943549579824008,0.020262457536595932,0.02141908547343049,0.022573283519962774,0.023215593065323843,0.02447790748235364,0.02451313613164317,0.023169082057848383,0.02496721397420705,0.024529492424318112,0.024732582113013067,0.02517307211348156,0.024419853135227498,0.024277161876897775,0.024392873844864802,0.024571081507684583,0.0243961520212186,0.023562413711375768,0.023575427511040248,0.02347707600146283,0.023572931693218092,0.023670921094924594,0.02304943676199911,0.023288418887078735,0.02459347718541084,0.024447026074116245,0.02452302193723766,0.026640766065343758,0.02768927374793519,0.02942283129032301,0.027734814181211532,0.02655965541769415,0.026511702706601407,0.027437513726596485,0.028865893021954338,0.02933874606491973,0.03524683818429187,0.03817921421615552,0.03589330026815255,0.034594893029727784,0.033529291537023824,0.033786779424109896,0.04009175907474594,0.039967281656144764,0.041773280902585745,0.03934089774721794,0.04025428813181086,0.04229477561904597,0.04119087720700222,0.0394244551238828,0.03920021603604371,0.03672588328543132,0.036667582754712165,0.03698501557755362,0.03209567631346516,0.03165419122967108,0.03181767289047775,0.03059774738987474,0.032444276920652264,0.03335047795568805,0.04265149346096161,0.04291496171267862,0.042463219404342084,0.04222976205737899,0.04543505548958378,0.048753513769064026,0.046622268961651864,0.04663626860272161,0.052266190969133285,0.045243798302816565,0.04687212719730846,0.05172006055092407,0.04857890954267711,0.04958810254748859,0.04873945056800562,0.04550737404036716
853 $0.083436
+3.19%
$41.7 million
0.0897611765583105,0.09081097238569959,0.08884531937514367,0.09594408262402244,0.09657899458539286,0.09807349735270851,0.09622265470962309,0.09702991119346299,0.09640043158047273,0.09652091280688087,0.10071632526343442,0.09995860226446744,0.10038893981649126,0.09925836239184901,0.09866540602863273,0.09733482774628978,0.09684331121549057,0.09804075928563519,0.09556749681267426,0.09750805338948705,0.09547209661382537,0.09406639648606013,0.09201307312813829,0.08983164247869314,0.09095342924483914,0.09055097502172049,0.09056757597034437,0.09131118612025406,0.0906938542035768,0.08843914874425729,0.09003520990407654,0.09003706408311057,0.08903155962061425,0.08873760219266251,0.08763816701851994,0.0833930074882519,0.08334712113297123,0.08643101984889026,0.08527700525054006,0.08481023365582918,0.08443611675710702,0.0832699662210477,0.08370296205393012,0.08415534625631911,0.08380224497040654,0.0870379714658577,0.08449442157735697,0.0850849334482276,0.08487841922771948,0.08476507528167135,0.07710517067901539,0.08103181110328765,0.07966314786159186,0.07925599570927233,0.07838066106275263,0.07844118944131673,0.07806371816168742,0.07775739986581988,0.07857821631486722,0.07912340070094881,0.081042961452012,0.08102443158759527,0.08075942347562473,0.07372747447534296,0.07414433770713359,0.07507178790840535,0.07581955307061786,0.0760546385197861,0.0734506498152516,0.07423619508050017,0.07392902351576049,0.07910334719333117,0.07925638125825318,0.07994625320395846,0.07626256107190854,0.07728435362318402,0.07905474104637931,0.07568177108324481,0.07634030792516264,0.07594298991007703,0.07428610773709987,0.07790681121858335,0.07926482762009888,0.07718840497154483,0.07715599604013454,0.0752865340468505,0.08070339803240896,0.08100962222239431,0.08127326188942946,0.07991161393411886,0.08122810232256994,0.08164604975225312,0.08255005928634492,0.08332040624235694,0.08369902148726849,0.08720430959473412,0.08595033056905857,0.086214034127669,0.0860951290803982,0.08551596525905791,0.08389181048098723,0.08869833698391046,0.08832610624295498,0.08688445562222472,0.08728793565676515,0.08704881321360931,0.08736460934331976,0.08912412569097507,0.08924524655635944,0.0898340863839062,0.08950284162267098,0.090063278003527,0.0884237516785611,0.08826436510838176,0.0879051038122166,0.08983390421561642,0.08967214311208085,0.08941674017122023,0.08660944339220077,0.08664412949308804,0.0863559965894626,0.08588972458470243,0.08618091453233412,0.08642731052914732,0.08600221033447068,0.08744122183114224,0.08639713132352023,0.08796442406586995,0.0883634900611662,0.08632323797351849,0.08567011198302293,0.08594265368848264,0.08580154488107888,0.08773992985793627,0.08537620078940197,0.08783955804335797,0.08779064866707108,0.08606022430395698,0.08557309293996321,0.08546459180595756,0.08505324295677104,0.08377540262093142,0.0838395960930924,0.08482398404771072,0.07701303441950913,0.08142042972179489,0.08095291289702186,0.08069259367217327,0.0811068178211308,0.07615543103552751,0.07759911327631444,0.07783684968423522,0.07584712517098421,0.07473592894759125,0.0807769016207885,0.08254645183220378,0.08351351363695404,0.08170407356431963,0.083346330159585,0.08255961556508465,0.08256856118186447,0.08255317651418327,0.08046696545997005,0.07953999264723519,0.07885187852333247,0.07736657751461629,0.07853210148521851
854 $9.96
+4.66%
$41.4 million
9.122149363936291,8.895341742422715,9.016992056568826,9.081873082832407,9.162936862988905,9.084898884042978,9.16273106905831,9.143992039755723,9.089173528349907,9.148339463266412,9.312167824901692,9.360263991959885,9.424069791684904,9.408728326464848,9.470221380312925,9.407403343327076,9.39186190177123,9.40322833317276,9.353636830792308,9.381314702002308,9.29200842654084,9.140055974922438,9.262451251521092,9.281867975240658,9.430246912510974,9.368880287863286,9.29709423248782,9.285749722490669,9.222023693491954,9.333791951382032,9.533271088308645,9.56230040413913,9.858516578445446,9.864337161274914,9.701228170925543,9.664809676195508,9.702148746677235,9.820515761298024,9.794777265666129,9.725424642494456,9.738885381521188,9.710870846390993,9.94104645035406,9.738636899284,9.72757187216473,9.772232460943577,9.72005823056783,9.68091962335594,9.719492551347091,9.73115471304809,9.678114470693826,9.583782393672223,9.551602829960668,9.483130439729809,9.43866179134634,9.478154601086096,9.507860067504451,9.45069081083881,9.37265586762657,9.375388026393859,9.398270777479595,9.341448689307343,9.417754520698079,9.500705578158637,9.457101962691173,9.46960210074207,9.502180661185454,9.475887444394546,9.494294106752758,9.553415112062305,9.557666325136482,9.527088086954457,9.505154459003098,9.596196395127404,9.639800818065158,9.720070240514167,9.69899001048803,9.746178683147111,9.673285310877127,9.680194613538857,9.636671831803092,9.651207184800256,9.657762481702841,9.676269231682365,9.672658822947563,9.635235773545595,9.581766562966866,9.562521581607943,9.633226781874413,9.623926346126057,9.547220122986227,9.576077792287007,9.603153012081314,9.784494005945728,9.820643530277136,9.686205473881111,9.73041195216875,9.752980611541563,9.808781574841323,9.69626922527347,9.592770503794545,9.690147068785915,9.737404178857787,9.751777826922684,9.823949563919404,9.86859663569779,9.873412541930186,9.864616765024538,10.0601447918545,10.073098044245604,10.080011394973955,9.99319198919143,10.001338565031956,9.98066333050425,9.88299808621781,9.89666308297148,9.82694500583518,9.716549499984627,9.686958859662724,9.584847254436685,9.681109017302962,9.580313021304221,9.614522509722827,9.656253516113095,9.663230420080007,9.709901156732075,9.660515750730399,9.774335267117513,9.780769789482411,9.835803327968849,9.832308292087689,9.770822765340233,9.825184921647265,9.799729477054736,9.74068436731442,9.70193598064956,9.792620763073137,9.912714497701003,9.924498059369675,9.921239800744674,9.66844789366896,9.717726718800822,9.599896436790328,9.696394937418418,9.616424356942877,9.550376996072059,9.554539257773683,9.537525688893082,9.51994707040216,9.512616622456559,9.53562971251421,9.46501112484127,9.528537844658045,9.604262737756397,9.629163941596495,9.738301919006428,9.790544067779154,9.834060460718721,9.905174111694127,10.02798665627062,9.958461944253223,9.948038635585208,10.10855819835191,10.071564967484269,10.045507006244911,10.07606142498662,10.071701568984976,10.054061040692494
855 $0.292135
+1.83%
$42.5 million
0.2869880527464169,0.2811978875954136,0.2744940314431567,0.28117500627656544,0.28170219960010373,0.28033851852053426,0.2782676652683559,0.2782259970518844,0.278182543802202,0.2790025415164389,0.27976810892246656,0.2812399335588453,0.2804913007610218,0.2809583304072293,0.27824198499386665,0.27463966360347875,0.27578081509363855,0.2715840950966767,0.271845414338446,0.27031293190536504,0.26651317258308693,0.26181438615085834,0.26914665287323664,0.264667375130899,0.2615541623290221,0.26126394952115256,0.26269549996840663,0.25900148832412034,0.2563578428025421,0.2564729691438507,0.259053424775868,0.2566600578950596,0.2614551302124395,0.26319363292532066,0.2590910521357399,0.26129701820264134,0.26032594683735705,0.2618496944860556,0.26400854958942627,0.26186736469978145,0.26171171056593595,0.26059727958053797,0.2605421972335513,0.2582467687216508,0.25911018277885295,0.262859466380343,0.269923792065345,0.271628915753115,0.2702742316109308,0.27157521980500193,0.26961524063089126,0.26918517657781343,0.267112455521428,0.26411084420733055,0.26178985391973514,0.26624409316727016,0.2665975703274397,0.2651402988231758,0.26292817227026494,0.26051093959841554,0.2600124289554351,0.2587829072066187,0.2580846888074487,0.26078335092806815,0.26004680928441415,0.2598639614394092,0.25990183512875326,0.25700711222997813,0.26044321168773643,0.2706050883558904,0.2892975915966958,0.2983169458588976,0.2982853498541504,0.30190523032579714,0.29732236990874455,0.2996885474638403,0.2974676705065808,0.2994500140094134,0.30499208537988365,0.3023435580044346,0.3018158858401371,0.3037512160689154,0.30373690724971825,0.3013246705634455,0.3023491019581536,0.30135240065753566,0.30080701484306777,0.29826004688609903,0.29686792747532403,0.29624865408078066,0.29483676247091933,0.29102463572805726,0.2997762795488209,0.3021609492179122,0.305760156942708,0.30350496229424717,0.30398128403730107,0.3020357322892858,0.29929375677204106,0.2968288250317397,0.2974767607707527,0.29881632565640537,0.2947716207282261,0.29572208961147883,0.29708247961492806,0.29535708237958513,0.29514266831512964,0.29151601696160634,0.2927154232606631,0.29326933708112435,0.293597155625974,0.29367990163432645,0.2925380485748222,0.29171970199191133,0.2896312352629034,0.2847912331696704,0.28260799756640476,0.28132703898264777,0.2795036736549243,0.2734749879806995,0.27380065301265744,0.27124187388966436,0.2793826149254164,0.2802932559344644,0.28038861474886256,0.2792028443104062,0.27754605563334867,0.27958759648618625,0.2781728480460877,0.27601323254770976,0.2750311758738691,0.2745439312897235,0.2690309384258275,0.26814489660769814,0.2651449582761203,0.2608753568173121,0.2718069964594093,0.27574994709036105,0.2739842284565281,0.2736410540122782,0.2681555190330216,0.2679738702067411,0.26532519611390604,0.2688869231034077,0.27563618921002714,0.2766214134198566,0.2843864618715723,0.2870512297139333,0.28805682370269464,0.28686974464436804,0.28593840130355874,0.2911337515089305,0.28706046610402375,0.2855918524777951,0.2837159892430732,0.2861158146145475,0.2865802495513664,0.2873499338700735,0.2899651561721623,0.287896068242432,0.2871347024674074,0.2855282672585654,0.28450914255611165,0.28213051888282853,0.2818954015050943,0.28463343427089305,0.280864199028824,0.27978787841437186,0.2807242322923177
856 $0.015786
-0.32%
$41.5 million
0.025958170421267274,0.02429767098945916,0.024981664635357306,0.025308508090497506,0.02571849450258395,0.02579880001227583,0.026547352589699136,0.024136121156613295,0.024575111789440364,0.02472252357872028,0.026057359548708595,0.025880674736571314,0.025726698038953676,0.020242484889058263,0.019890760030287825,0.01961680976285326,0.020115601215973267,0.020118379594833313,0.020242235893999757,0.01969250918767242,0.019251725794232212,0.01935623030945764,0.019564392955878647,0.019036252462450755,0.019161511379407477,0.01960288026922765,0.0196179874461311,0.01886620508564954,0.0185958336401965,0.017379707424962258,0.01787948768781031,0.017456156983357087,0.0177172869091919,0.017166138304815937,0.017066553648769783,0.017110577749978692,0.017111225130929948,0.017153084037237882,0.017099849653979718,0.0168599091198032,0.016935872140252106,0.01703078288463782,0.017043146254726197,0.017151094338903886,0.016706251359940572,0.017178630496503543,0.01654256846691235,0.017186999263974156,0.017074379363755735,0.016937809814440454,0.016776581507525617,0.01678739344119373,0.017010232077116445,0.01684010756940437,0.016748367956397673,0.01651922132427938,0.016836396957833063,0.016689389122015126,0.016777583527472845,0.016848065239883827,0.016963186524889217,0.016686798878949697,0.01668197522948553,0.01681266763109632,0.01668369367314228,0.016713068360334066,0.01673731066182781,0.017123370439722663,0.01740522151279323,0.017395902023594163,0.017151769500917777,0.01694216496110401,0.01676644025645311,0.01674786298674005,0.01735570520880414,0.017536286430611607,0.017616482088712734,0.01770631013278779,0.017562612293972022,0.01734778684518193,0.01784629506339334,0.017743653784377138,0.01801726260102628,0.01822416087728827,0.018232345347655828,0.018322393010075058,0.01844949416263132,0.01798334399772206,0.017706919828541494,0.01779192998078608,0.01765079106516831,0.01763601183342252,0.01779391404545425,0.018536490847784106,0.019232111176688667,0.019540398096258488,0.019346696991987166,0.018827707079085643,0.019176474028947458,0.018774349811736923,0.018469317304663717,0.018484582159988702,0.018102724535721686,0.01827376172741915,0.018048350766895555,0.018111777319110275,0.01809144129872572,0.018146471520676395,0.01833958987412618,0.018502412344463568,0.018313950301836246,0.018266350141574877,0.018071000963272847,0.018213990807294515,0.0176778108878515,0.01756107244767312,0.017348654421266978,0.01725952018721252,0.017185299397166846,0.01756777878920499,0.0173968241342853,0.01773477557153698,0.01757417738074953,0.017501797105563086,0.01756105151659615,0.01758243526733977,0.01747704602878806,0.017652699474755416,0.017554329449735638,0.017637440923481604,0.01771496320714283,0.01785212721586165,0.017629217082309103,0.017653225753796593,0.0172849585233001,0.017273551089845744,0.017451470458204686,0.017549140127213272,0.01723079739908501,0.01725476230607486,0.017060716383288824,0.017063288184453265,0.01653434939869211,0.016375285925354244,0.016183730761115653,0.016090705224388484,0.016003200972857665,0.015687322760572935,0.015734633689193332,0.01585847467736604,0.015383865439593112,0.015476983617180036,0.015333657308306449,0.01527468129387835,0.01531550617586296,0.015482181992917801,0.015457110288563631,0.01558825150610004,0.015737627882762152,0.01577854848927942,0.01569412884558152,0.01572187029254121,0.01569678992695797,0.01582574909369077,0.01578073648042597,0.015987191783992178,0.01579168209291133,0.015626677435342608,0.015535316272140092
857 $0.436439
+5.76%
$41.3 million
0.41835104212439006,0.3984680474775245,0.40669074489351914,0.40175891919342616,0.4052972908731831,0.4010053464487711,0.39884992399902475,0.39660620776312955,0.40216590987545214,0.4034079041058853,0.4085660645610083,0.40832808318169916,0.4014053532507482,0.3946516767969589,0.3709968768623372,0.3681297816484025,0.3699197688010201,0.3704378445275485,0.35771582199977753,0.3585750978671537,0.35331245572590786,0.34904148638066507,0.35298456012799057,0.3521143601704655,0.35479491683876896,0.34756613895204624,0.3495643877742475,0.3468282936128158,0.3444547605914267,0.3432402495138626,0.3466278376298493,0.338686286828321,0.34930175564869137,0.34861612664048497,0.3377744145374013,0.33415299044425517,0.3409498426522964,0.33527819193886893,0.33431635182594144,0.3376653590009004,0.34323627080557134,0.3436177051237513,0.3383635462509184,0.3384112963822325,0.33866137959811643,0.3444396516008451,0.3438335814394544,0.34587822070186486,0.3612662803083195,0.35312317974553464,0.3511947718374533,0.35713692936830554,0.35091992733051125,0.35137406398863946,0.3602964225855637,0.35473855843315244,0.3542723620801554,0.3528591421526366,0.3497424078036736,0.3403671709600767,0.3343781243184605,0.33404874572652166,0.3421203549764121,0.34692058706948486,0.34614019324647327,0.341299480028349,0.34511443002973774,0.3469938178397732,0.3393051794034431,0.3473810111808787,0.3406838570518539,0.337481572372342,0.3421105645749452,0.3433872384738309,0.3435231148788293,0.33794776899789236,0.34330557569605574,0.3451743542456565,0.3400026680484314,0.34415006267678294,0.34003910997185893,0.3557513800131009,0.35272161635044447,0.36547463467212954,0.3712708883637198,0.3759777745187527,0.374680137377761,0.3762719968217159,0.37090816696268963,0.3792239774605727,0.3725309791359581,0.37376088902552457,0.3811269765100285,0.38737461487013564,0.41200606739600487,0.4278058443007785,0.4287796192648971,0.4266622987154846,0.4277760331693034,0.4185024627103407,0.39579595547417046,0.3985332089853071,0.4326070022368294,0.41569508378278275,0.42484358298100106,0.4195551001479241,0.4186507723403124,0.42704544190198085,0.4175783772334302,0.4269696360878045,0.42554458002973006,0.4271605039932064,0.42067621688935564,0.4178367948300253,0.4094020935910934,0.4018214076812989,0.39199792518847226,0.3856273793508735,0.384806419869321,0.3788660555276705,0.37742340266665403,0.38294695925480093,0.3741647988045408,0.3750702615693205,0.3764170074380389,0.378213561711818,0.38342364390946265,0.385640154449239,0.3850180135864888,0.38584818309089397,0.38494926472580415,0.3908114646078034,0.39237796539602243,0.3953974485084037,0.41190820918999177,0.421223210368345,0.44183512189100316,0.43290601736354556,0.43593044546119425,0.43178166532288037,0.42324396942606624,0.43836894752257516,0.425924771806047,0.40807393823028804,0.40554460895779204,0.40741596499661575,0.41271417188190346,0.4135824777530948,0.41204189216162557,0.4222454064411295,0.4248800511889128,0.43501513267364506,0.43335753353404066,0.4310987207527846,0.42265073770490463,0.42649205088340925,0.4199451096412955,0.4246026798231001,0.4350085602971246,0.42998047301892356,0.4154066550661195,0.4266785696634783,0.4235832452477182,0.4251459605459668,0.45809374442184514,0.4596863406631808,0.44125059638107345,0.4393535351478226
858 $0.276657
+4.48%
$41.3 million
0.2329049714313549,0.22818349203698646,0.22826922803835412,0.23142467360267738,0.23400410403550373,0.23630705582898553,0.23773104031990694,0.23661723021323836,0.23299831631461326,0.2351861066992415,0.23817911812554432,0.23750726946759815,0.237657018475539,0.2355119837834304,0.23588947586636072,0.23382493996405337,0.2331532025708839,0.22947631127575152,0.22632579672174263,0.22681084248908917,0.22428400076905713,0.22240232091854487,0.2258249662093082,0.22456956617462187,0.22549805786896832,0.22638487809816712,0.2260574136560969,0.2249603542093542,0.22372500636850742,0.22690835334412612,0.22933404300958263,0.23065386774946725,0.23424364521117988,0.23229926165983636,0.2327317828311756,0.23327115740165544,0.23421030125382256,0.23497121049103425,0.23566640588191828,0.2355841694740192,0.23444747558594736,0.23347683511204267,0.23603094675791655,0.23698459102918537,0.23791977354903177,0.2407277753384191,0.23794285980400864,0.23855051382783907,0.23917356319820796,0.23693867504725893,0.23665657811666657,0.23627111211023652,0.23559685003937683,0.2350468766101726,0.23264245569009293,0.2347897115777705,0.23575536627454638,0.2347432086575259,0.23254235072780238,0.23220733239974667,0.23368092523812722,0.23166643117901764,0.23301786836499752,0.23495091826469405,0.2365551208633095,0.2355887279234785,0.23883345122798577,0.23978638731121577,0.239122118739359,0.24055586757169162,0.24105654881790742,0.24423120588295488,0.24195442423865962,0.2442157611917515,0.24764354193780513,0.24904670516533442,0.2518726373331617,0.2514406640065777,0.2509158551088322,0.2522077541014517,0.2509682814014662,0.2523780145447092,0.25370790275012206,0.25308163041819054,0.2545342442766781,0.2528685626891598,0.2512759279916084,0.2517556370562672,0.24960250859486838,0.2505903906392822,0.24962701099787646,0.24964544643721162,0.25223512307400214,0.25338091455724926,0.2509185038965563,0.25324575177536446,0.2519520686540503,0.25507703623780603,0.2553777701571171,0.2548097655360009,0.25189529678709227,0.2534652361888781,0.2526974224980975,0.25734145159138583,0.2588783653184798,0.2605924361356535,0.262077015464126,0.2620633975461644,0.26211423431091463,0.26618370126803753,0.2629134098646234,0.2649221834422574,0.2636149070196513,0.26371789936031487,0.26187783226179356,0.2639408997731432,0.25933691384018587,0.258639340500716,0.25673874377279216,0.2530947249624598,0.2572621325105282,0.2576401449077989,0.2568105081757195,0.2627199486441005,0.2626605622670145,0.26344881528774716,0.2627165986165901,0.26654922405612813,0.26427439571279715,0.264716226446614,0.2643038743114465,0.2680414791189415,0.27039846054112193,0.2708751330940226,0.26614265712596086,0.26923720926243583,0.27057536078751854,0.27229566332243593,0.27032835359825885,0.2687534972921032,0.26656071232698686,0.2667868734950626,0.26323411208147135,0.26379442380218426,0.2614022669491138,0.25903560650852914,0.25972572772487695,0.2605234405246693,0.2686199327021963,0.26780459709667664,0.2706996718563108,0.2699105459541885,0.2716851118971778,0.27450035303364384,0.27347312819991937,0.27606264350596504,0.2749399682222182,0.27857448612649693,0.27962099847688454,0.2785645939867658,0.27442114383712307,0.27271007793970903,0.2745826716281966,0.27440394037827426,0.2764518865664911,0.27949605164190666,0.27635916070451205,0.2754914374984548
859 $0.286044
+2.50%
$41.2 million
0.24970532737731324,0.24476661122006393,0.24464335410098134,0.24728170905996474,0.2503359896973567,0.2505405372778885,0.2519861606454131,0.2530191485886834,0.24938819358004474,0.2490946545774711,0.25189566537402297,0.25380856904676535,0.2545849726998417,0.2537428671347762,0.2529127298107016,0.25042523756372553,0.25014510274807683,0.24732347829908205,0.2466181810085619,0.24774014640018194,0.24456189682506338,0.2410936945214248,0.2452801337692679,0.2452508515894984,0.24779397253797053,0.24943706858582787,0.2495757967134788,0.2475979670065027,0.24591367674870748,0.24494328760819473,0.24829916776922853,0.2523240714159549,0.25930159453800966,0.256069122010544,0.25541176874029387,0.2554108863079367,0.25655150344021754,0.2582307845275532,0.2578152131510458,0.2578431958143542,0.2579582130666988,0.25757119134089385,0.2571640850862699,0.25717056431228635,0.25755922888659494,0.259924947565161,0.25794665830512864,0.2572751474546142,0.25513112468967214,0.25506674545445146,0.2524540616889087,0.25166375172451133,0.25129928650740896,0.2510431265713037,0.24904121117309375,0.2514503157885332,0.2512313857457351,0.2496481285709984,0.24745945744115896,0.2479884069363577,0.24872490200620115,0.24793274522176478,0.24926842113202247,0.25225165991081855,0.25154953090817045,0.26564847946664905,0.2640760355761464,0.2642339614480188,0.2673880024705936,0.2670930218210128,0.2692811747824054,0.27569490306665645,0.2719107665580518,0.27250573603995826,0.27125713258814727,0.27212608138897343,0.27329920346875824,0.2722386390184706,0.27138528677141976,0.27202355301993114,0.27201212394398305,0.27038514888448884,0.273599401261532,0.27431879619472843,0.27094703569726036,0.2701218823679866,0.26617179201048163,0.2654079027503434,0.265133589099062,0.2641719208820607,0.26286963444916184,0.2637179881275972,0.26528650622712474,0.27034047584740767,0.27161514414553983,0.27258411933770466,0.27326404983735936,0.272110480081077,0.2703682210049537,0.2688894768917652,0.26661726945067604,0.2664565871896563,0.2652201055463524,0.2666395155500745,0.2688049755811386,0.27173005056495914,0.2727528192594146,0.274177710577854,0.27458552946695997,0.2753959447365017,0.27348126519655513,0.2736467999310148,0.2759497684312387,0.27464514548862456,0.2731916158215262,0.27398077503483936,0.2716487188769272,0.2696151053020042,0.27077810853636547,0.26692517647776937,0.2694798494683792,0.2679936005961401,0.2750867523923913,0.32670792006116367,0.2892562585688474,0.28918042630010904,0.28115241676259767,0.2852903942854906,0.28205816065227707,0.2839336677213053,0.2853864466490993,0.28725030307262384,0.2884994681808473,0.29320513737575893,0.2848159275205728,0.28654054635422305,0.29851306345566503,0.29257415053676206,0.2909238688394293,0.2887664028005614,0.27845066834985943,0.28073448997266814,0.277403159750935,0.2788213888940709,0.2765077352397436,0.27500809568723017,0.2760741285016928,0.2770545275489967,0.2795225132911366,0.2794235978308519,0.2783814325433932,0.2780826668497937,0.2768889257453107,0.28290950577878854,0.28431901326399156,0.2903425242482757,0.2930158269240539,0.29541607257154334,0.2972806450331169,0.2973738619597857,0.2938379967815098,0.29203979489245147,0.2904824272796157,0.2890615026358463,0.2917516956201254,0.29392585982477143,0.2914679248961127,0.2895276510081522
860 $0.992245
-0.54%
$40.9 million
0.991026691373006,0.9939881338011787,0.9874883553801507,0.9943117190420916,0.9957651516062999,0.9945981573387705,0.9941001087960877,0.9936898297965249,0.9896638408960056,0.9949557764574,0.9922757035164601,0.9940087794792807,0.9965372134592901,0.9943687681348907,0.9946074839565622,0.9955909440235443,0.994972494442533,0.9914492108907756,0.996748856603012,0.9949125785227766,0.9976624443036706,0.9973155239960428,0.991536510004377,0.9980979211958132,0.9969100486119465,0.9957467090379437,0.9879759412762205,0.9933868124541665,0.9935525861443056,0.9984810387783981,0.9978589819308521,0.9959885680904685,0.9923579764186774,0.9942534002332352,0.9937310271986335,0.9933235613982538,0.9932656299962053,0.993008724735809,0.9966984006213027,0.9933169092860915,0.9962090153733917,0.9897320126891547,0.9941514531733139,0.990506857301362,0.9954694674995109,0.9927655377606878,0.995065653340002,0.9950225816764462,0.992442474194594,0.9947734907127779,0.99579722769184,0.9960459151932737,0.9944078655819464,0.993877673956985,0.996575007303388,0.9942481841727434,0.9944590567999622,0.9944618266210653,0.9927243043523716,0.9956793142668093,0.9933469618499433,0.9948333798329198,0.997431780519067,0.9967337688719203,0.9947848509889682,0.9931178217951472,0.9971975647473049,0.9940829471366974,0.997269381732762,0.9963834673313346,0.9962354283162544,0.9925069468638377,0.9950332802754974,0.9978204911048719,0.9942485260693666,0.9968613577429286,0.9996781484472712,1.001566292412703,0.9893293928173751,0.9974089578354605,0.9978605312114636,0.9937823636035908,0.9954427689453682,0.9977805606838398,0.9947601457203615,0.9965315709962269,0.9958965768422591,0.9953290309373075,0.9974102483162453,0.9944258160496785,0.9965181400085964,0.9963983939396793,1.004886755984101,1.0019246900075514,0.9917832367493907,0.9982055577770573,0.9978847981227629,0.9965985176973104,0.9955857701491383,0.9917496854067643,0.9963292014851113,0.9957229237131905,0.9946184069499779,0.9926028466586052,0.9936204561928348,0.9935463116483967,0.9944538566291681,0.9937099119219321,0.994959235862799,0.9976512519939715,0.9952386673933833,0.9936875603276766,0.9939062514536618,0.9931779619174148,0.9949446647115452,0.995887221283819,0.9913636597780052,0.998539979704892,0.9927574249368754,0.9977519757431331,0.9964066253231222,0.9862686870986338,0.9964831649630077,0.9918245665062105,0.993783898029618,0.9963042362159328,0.9946759546611672,0.994985350580502,0.99197746878511,0.9943969699379719,0.9940404929905626,0.9948358527300253,0.993949946269229,0.9932595102170426,0.9949828175190801,0.9940773503164,0.995022067791853,0.9945368084821093,0.9981039204149351,1.0068346188290214,0.9880788667993633,0.9956946938167176,0.9988483330013594,0.9962742025069431,0.9969710369135967,0.999438590660741,0.9997316671755297,0.998341850487252,0.9983014100175168,0.9964281777950468,0.9960081268995096,0.9950463674814528,0.9969700069615203,0.9966373462151934,0.9958417427596452,0.9936575317624321,0.9965777499813674,0.9943434968785454,0.997239257721098,0.9988893469021862,0.995836359114042,0.9968238199761575,0.9944164370547012,0.9950962573663009,0.9952898697424251,0.9948957724552019,0.988142585874864,0.9924274255186445
861 $0.289746
+3.71%
$41.0 million
0.13780677608189879,0.1327407097325391,0.13052975702008074,0.14365443067323608,0.15012469194133518,0.15517521075254953,0.1573695560373627,0.15758361367400445,0.1591880839359745,0.16044807728297542,0.16263588713322438,0.1679507729731488,0.16909408694471917,0.17644189863223547,0.1724964910154173,0.1798862172661649,0.17470161578228394,0.16799618940463434,0.15830277307252766,0.16044349869982635,0.16925062541064692,0.1622653196406875,0.16867563339943775,0.172678085783455,0.17453502727630593,0.1736304155380506,0.17448992454540574,0.1760137859156991,0.17437364230727867,0.17143563262818418,0.1666797164646638,0.16176202380379717,0.16496953824930424,0.17251770794367466,0.17574950062060038,0.17099926421244932,0.1732934234962136,0.17636554814712055,0.17314209228713745,0.17526357836456827,0.1755396659328634,0.17010529206927363,0.16783092480320846,0.16734967008680468,0.17320626484719095,0.1759731430244225,0.17581957872709925,0.17501840228506324,0.16828074712780752,0.17000264438062462,0.1699977703792273,0.1766621805652354,0.17449959381625108,0.17337245069285293,0.17211207483763133,0.17411766886778957,0.1717289894242545,0.17021791175704223,0.16796673564347148,0.1719122267846746,0.17563147807674237,0.17488436676381242,0.17543285914981224,0.17498168371562214,0.17433195827283918,0.17391891215663646,0.17490882979563746,0.1759229692011329,0.17086276530514147,0.1724847789394094,0.1741271987173261,0.17284069115795977,0.17643976291035382,0.16926937532822137,0.16505132015857193,0.1683016185252827,0.16443316767985042,0.16575223492868935,0.16699972256006337,0.16264345153033255,0.16342436851725844,0.1683507652425499,0.16624766431137694,0.16352178280048482,0.16414089805165322,0.17332932243268045,0.17837412257258758,0.17624422972388049,0.1729952335938185,0.17132513497241433,0.17797056296115318,0.17828715035600298,0.1766984755502902,0.20018599052655517,0.208668707316123,0.20014306340114682,0.20246104764369632,0.19473651875071538,0.19540894713888368,0.1953867535877744,0.1908308411874677,0.18960223676448237,0.1866362776174505,0.18601735133836875,0.18659649281942536,0.18585221072686384,0.1869162463423215,0.18569714830659279,0.19549752807732834,0.19605794694757675,0.17159525694289915,0.17625376889227343,0.17718546640884036,0.17664874811142964,0.1887281335106979,0.18607890377119918,0.20174275431719182,0.2022389767594124,0.20341056030869456,0.2107085632328224,0.20946995487061457,0.22336499636235793,0.2171469003322971,0.21871073377208064,0.21283334073568722,0.2086447367473096,0.21395438801828728,0.20869542314653527,0.20862581909302,0.21217464386557253,0.21602010401396218,0.22469442587438102,0.2264968050402723,0.22389048523450464,0.22959908493623035,0.2586175491092491,0.2738600226161368,0.26935240423391577,0.250936090623323,0.27239159815724706,0.2548181673684414,0.26696978799995363,0.263740737302321,0.2719552448591441,0.28254694028957494,0.2805655841341237,0.2788543416312765,0.28389155297049384,0.28440914707128756,0.2825105813905042,0.2902205895617472,0.2906145649865723,0.29772552993341705,0.2983468270611642,0.2918067834130378,0.29910008102009844,0.2987144746480954,0.30847804384045924,0.3008247058155036,0.30984629127126867,0.309176809537852,0.31077383730157043,0.31121083540355116,0.3122632677223173,0.3037829420763549,0.3211323437111924,0.32415976716614925,0.29264263193632956
862 $0.115971
+0.79%
$40.7 million
0.13261366601727856,0.1488194481551092,0.1555600686397729,0.15303664945392426,0.1522975578601054,0.15236199008630152,0.1521378494111203,0.1604964392676482,0.16663728896805285,0.1767787403473332,0.1856377384067357,0.18546202088026473,0.17410964499006926,0.15969446132586532,0.17771963516016842,0.17028920328932742,0.1644407930568551,0.16379779855635984,0.1639621456857877,0.15903479293725611,0.14709807890284024,0.1470166686976852,0.15941374662051921,0.17015375519299067,0.17082368046051183,0.16954796506215805,0.16415791140145838,0.1584555146968587,0.1548180873141536,0.15860461594720907,0.15913786311958794,0.16793751025102027,0.1651096329283126,0.16179335872955666,0.16521334276539473,0.16513555066878688,0.16578779132678526,0.16727858013130542,0.1666880374006528,0.1673013950536253,0.16881631230092115,0.16757753187540306,0.16600933429988562,0.15972922679053947,0.1614455351786026,0.16269895648023405,0.15996820472018483,0.15822952761915066,0.1512814095844416,0.14852811991752296,0.14218496703909428,0.13143385640619074,0.13320618870337902,0.13916384372545157,0.14505945919900012,0.1445845976358326,0.1424459778241391,0.14580751278077872,0.14827098494573904,0.14773758839162537,0.14736885843628042,0.1469613259078715,0.14822455805837875,0.14803409498443532,0.15253025355812633,0.149666282216547,0.15109026583657337,0.1515386652942325,0.14933975348430523,0.14952845727885175,0.14298902426960183,0.14248833448549583,0.14451092484328096,0.14609196563239774,0.15164659743972625,0.15677728807626187,0.1560130473793909,0.15548994298078603,0.16279581376230082,0.16753901918117314,0.161236621585451,0.15126497908261657,0.15388714149034258,0.15600101938804223,0.15512421210835714,0.15533336202533501,0.15456784207156413,0.15321771879232005,0.15633136598262276,0.15454580713825777,0.15608342505575346,0.1534312269132804,0.14999060936789543,0.14936940183801162,0.1520090901967498,0.15253031126764308,0.1535379766175475,0.15711976004453806,0.15429472450007203,0.1509308419778211,0.15246296250866595,0.15189883755468395,0.1480188428739879,0.14793046008927174,0.14823841815330027,0.1422967430004405,0.14250626825257404,0.14115101395387092,0.14239108218432855,0.13680485346518714,0.14096092521114612,0.13949708385256793,0.13507159753902243,0.13680681244204454,0.13941455150958282,0.13836357161607218,0.13091562706448948,0.1281024278813062,0.12429684942395405,0.1254388421356407,0.12792859745018464,0.12658826017022873,0.12768215656343476,0.12858628780135764,0.12722422629796074,0.12673668808422434,0.1276791101347529,0.1270149393673419,0.12574455546358174,0.11740018025838717,0.1189439526071292,0.11888916827411637,0.11815229368404465,0.11785743862036431,0.11658672461159561,0.11651868322674767,0.11915461748308018,0.1206303528919863,0.12025547311971367,0.12226556731623177,0.11917385817910449,0.11633579733053043,0.11470627477983658,0.11470164397080215,0.11488287045370514,0.11391841593190802,0.11500293866457376,0.11492961905361804,0.11559097242086112,0.11572657085904255,0.11621470191147949,0.11601559475431716,0.11514621664331957,0.11548243108393097,0.11557240940659518,0.11506216706930072,0.12084336178083872,0.12605722795090568,0.1296836411613442,0.1294596409597173,0.12950920568505497,0.13149010691117283,0.12892231708171864,0.12720085555138178,0.12435584032900199,0.12264249371356893,0.12164279561246372,0.12277862099774497
863 $2,175.18
+6.89%
$40.7 million
1809.6800799774094,1796.1126879401677,1771.4092100385915,1781.0252773769075,1788.2050815603038,1788.1596040699064,1787.8326284825098,1803.7120458432455,1797.9136116879477,1812.4382694366686,1811.4082653947125,1817.0656262850223,1808.8369769606704,1807.7914554088504,1818.2451017950236,1816.3895033592637,1832.1261593151828,1825.6383689101076,1812.0237301848083,1820.3053233733233,1811.4383650500545,1796.5109414055134,1795.9393086431508,1795.963970029927,1800.8119271372311,1808.177193322477,1804.6684083597006,1798.2592822441225,1797.762998187349,1804.901344411978,1807.1396652739916,1800.9896928843284,1814.1618417751263,1802.0043792724598,1802.4307273710433,1800.9216211112735,1801.1027303620776,1803.106668062318,1803.98157399621,1800.0143155047751,1817.1685806393182,1814.6566156925533,1827.4020651379906,1826.814522053463,1841.6637270299202,1849.4704721747682,1846.617671006335,1863.623170019635,1865.7147408315768,1867.8961600732453,1863.4318341578892,1859.235770437651,1878.194739784861,1871.2525908001835,1864.3789532261687,1862.2735432819968,1861.0256537716448,1860.8315474264014,1864.7313250336979,1846.266874351654,1844.512366451958,1842.0736080519289,1848.2366017790678,1851.6286872116377,1823.7806339357717,1855.9133898750156,1862.3454271697362,1858.745492996338,1860.9170814649506,1864.4041133477472,1859.6027148027065,1855.5385937047465,1852.6589466225198,1824.6986454957653,1844.870934858207,1855.3881300887592,1861.8556937060837,1854.0019576041482,1852.4893747782644,1852.6206914723512,1847.9396757218535,1840.3178757890503,1849.4545645353498,1857.431744726579,1862.8966065712884,1849.8809260563946,1848.9705342893894,1848.3862075219874,1852.7444206851007,1849.1882922167335,1910.7312541256808,2000.9074343890777,2019.520434568615,2038.2428705717136,2032.0224086630772,2042.038111907335,2041.8921933552847,2042.6141547747159,2045.2485487449235,2040.9145319609024,2035.9678496173162,2037.9952967871552,2032.700702348693,2021.5688247594603,2057.261956650807,2071.0503032492625,2062.440538957559,2069.545714971407,2089.027972014007,2112.5280450213686,2096.5988578725523,2092.4288490397516,2101.5841980652795,2099.631854691245,2079.342075855425,2102.400903844722,2080.024167726619,2065.2291272676703,2047.1631721418642,2046.0262235101316,2021.6077984835229,2011.742808217621,2046.1097465896053,2060.663155241604,2051.370434875008,2043.4425508229795,2031.4368133068258,2041.7946464883971,2033.086591082283,2047.330552215739,2046.843192118902,2047.7213284288484,2045.1597644530573,2046.057870323919,2033.5603461953194,2009.4127933882467,2010.147005742762,1998.8415875923101,2004.637767267918,2021.8941640601656,2032.4889190530027,2033.9008754890524,2034.7320757903017,2038.1190930187754,2031.2498113319941,2016.864306208137,2037.8793573440923,2036.1896591526317,2033.5972452631017,2036.512109121069,2019.362162850879,2014.408008966547,2007.8111852191694,2003.7652340058403,2043.6268830646475,2082.389591487404,2121.2924536396986,2203.2390520744143,2223.900379795861,2237.7612059550825,2301.0350164646843,2423.3023673387124,2442.9930030851524,2465.6406262327646,2275.6911508435765,2218.2645233993926,2267.172064319551,2269.8747192889723
864 $0.798606
%
$40.8 million
0.7533745772342075,0.7525975429750226,0.7537394419299651,0.7566431142302104,0.7565991173624563,0.7574480671368027,0.7826690432178472,0.7850180807653889,0.7838713200385972,0.7840015111367393,0.7859852235988843,0.7838720647639679,0.7824237588649834,0.8027676451529777,0.8033446740741723,0.8037565058638785,0.8038422658821408,0.8030939750534721,0.8026154968517887,0.8025233190163686,0.8026722638182083,0.8026518408248082,0.8024585833316161,0.8022538733467146,0.8025583355237215,0.8025970564455724,0.802742813764882,0.8027442584424862,0.8025999150943866,0.8035829550583174,0.8028171480423386,0.8027426721073184,0.8027244798854781,0.803707599253862,0.7985275680135547,0.7987409338847613,0.798632377464801,0.799737636489775,0.7992878185856683,0.800031763626209,0.7983297076772953,0.7986060639061252
865 $0.421838
-8.12%
$40.5 million
0.4192268903285607,0.4145854701542465,0.4146260889739337,0.41989946444240794,0.42041988822176124,0.4333087119793476,0.4345452638438777,0.43327329908057827,0.4297338211042597,0.4175675507495082,0.42026654425695115,0.4331743663645667,0.4339030151231129,0.44797431873170035,0.4461329649674102,0.4413980886040399,0.43962091876765663,0.43556957248215245,0.432040165993589,0.4306828256840809,0.42073969709600895,0.41327611403680353,0.4213624784521418,0.4232716017989149,0.4237488965000031,0.4251107321494045,0.42396076348989836,0.4212309673419559,0.4185345896678536,0.420340471034435,0.4287556737201257,0.4284464465385295,0.42631419246077307,0.42643832996766257,0.42266542854342576,0.42743634177374157,0.42732199147140804,0.403766807255061,0.3982436179861849,0.39727687251663,0.384719578114424,0.38423518482788255,0.3859858305333744,0.3867431419060606,0.38371446080455895,0.39328307428687537,0.3908079262934411,0.3911792652911242,0.3938394491350009,0.3941141946182759,0.392793726511164,0.3920997906718103,0.3920748527906611,0.39173847949138363,0.3861123963414519,0.3882728554197702,0.38786721192329954,0.3866359486148116,0.3855936049189513,0.38473468245490905,0.38493693453143213,0.38363446531639667,0.3834129244903713,0.38729559133693364,0.3890634003486173,0.38446112795386395,0.38591509133625224,0.3869315856667126,0.3840958907210296,0.3940316836136501,0.3923090696151526,0.39024187091097196,0.3927565088834061,0.3935292557759382,0.39561991024752785,0.3983021458158224,0.3997706023222488,0.401202387914533,0.40281201928947075,0.40212294158966766,0.39913964829922133,0.4110791013827349,0.4130531555549145,0.41324393226700573,0.4168520598382749,0.45532998527095414,0.5076232679401768,0.49742403109965266,0.4986386607722923,0.5050630890646343,0.5030632447213607,0.49814511826561186,0.5006888361157475,0.5108462266661906,0.5175538592543364,0.5172565019635202,0.5187724707530499,0.5088209450974174,0.5103884643422762,0.5100033178144913,0.5062034853776126,0.507977168725064,0.5045140991545701,0.5026878979346386,0.5041679813120556,0.5041383029475215,0.5052959114822703,0.5098731551595307,0.495595967201626,0.4986268794754142,0.4979099854886264,0.49864624115632084,0.5014388494538847,0.4982948103683333,0.4950544539999778,0.49093564045766647,0.48857114776553257,0.4857013757483634,0.4787603359209941,0.475947346865549,0.4708106732287897,0.46976486299567755,0.4688664097445988,0.4700445742256321,0.4715503638167197,0.47403713758862587,0.471719703006206,0.4756258188844501,0.4743036586172776,0.47584312860265143,0.4745096081953772,0.4642281414083529,0.47000683620424344,0.4685518868033662,0.4645490445420893,0.46074398555240187,0.4620732486329838,0.4658477192234529,0.4670129181195149,0.47219457720808533,0.46056354961348994,0.46964365185176643,0.4622082099276316,0.46054192529234245,0.45747293522192695,0.45735503443148723,0.46033707561174414,0.4615668936535509,0.45961750598508105,0.4586035872615969,0.45750459506399155,0.45720481837538923,0.4553516309791823,0.4565416787657178,0.44643281084052155,0.44318992644640975,0.4474338184811154,0.4534595141787169,0.4527342336791364,0.4539384524261548,0.45357293345817556,0.45462182909699683,0.44935236575077286,0.4461782695551765,0.45121665855658494,0.44974009806348014,0.44601153182805464,0.44317452539331254
866 $5.3
+3.21%
$40.4 million
4.844250758128786,4.794664853428704,4.795091603923835,4.858853749412975,4.861856755334715,4.834969898378156,4.864720091451589,4.894372939113971,4.834091032841181,4.874937232390963,4.948857510113482,4.987307011581193,4.995340710342117,5.004943172462958,5.035468597573252,5.0897378063578484,5.098783784858768,5.028766455754178,5.120864462612268,5.119187887339057,5.610426522227812,5.325503580956526,5.249577005892983,5.156870488266425,5.213829888617349,5.105207305799962,5.133568491776603,5.089067167962867,5.082472459545142,5.116087622894052,5.090145072552021,5.080815482110732,5.0694873319985145,5.038521063765769,5.065366645292488,5.090003047744426,5.163492340189989,5.210948319553446,5.1458837127992965,5.080382260459426,5.06239106006666,5.046047314223926,5.074022353202457,5.049445451342096,5.108227369520335,5.138716073259609,5.116987031751197,5.155567151347432,5.1558706823557285,5.159691339408142,5.1485202633397815,5.127967721312704,5.114380588228388,5.109851197714808,5.074505102733117,5.145043936210735,5.149408152512319,5.146794078482189,5.1180734135189505,5.092188457372694,5.130540605417745,5.109596818404999,5.127164621016469,5.184342925779762,5.1671440598725145,5.163585592617721,5.138199973863457,5.190897180646945,5.18122835924612,5.18822417594516,5.23032781158804,5.2780186625402035,5.198334722305664,5.193986532454498,5.194941024300806,5.211819654997982,5.2167780317121375,5.201898231353983,5.1848459801747655,5.22052321752472,5.271800136468516,5.298370308995696,5.315063965029919,5.316811940364486,5.300505583999303,5.313186303695681,5.327614059734235,5.27926103018597,5.3773045381292155,5.335772667653476,5.3266662756744445,5.369333167929264,5.3747205379483125,5.428827449629711,5.297715064239115,5.343417487023387,5.289145522553805,5.329679350288338,5.34509153298566,5.325544846357951,5.301078515015373,5.316352492981943,5.330234212274075,5.343352138366155,5.362594368509203,5.394995379962028,5.384792493096502,5.3678010831177465,5.3562905209104565,5.349022976250425,5.378816377553902,5.4232450085622,5.407048329636968,5.408142530392063,5.4100839457897845,5.465664217789632,5.387873242026113,5.383278983917804,5.286301505435158,5.262519385330312,5.316991856384641,5.29754675449713,5.270464417020733,5.262573628402574,5.274446085153906,5.2848261676813015,5.273875618987748,5.319953437539691,5.327536676284299,5.337597237033162,5.325242474474606,5.304710333145931,5.305373586398018,5.322738056272225,5.214942469615365,5.192345670314319,5.214635993546425,5.220920355387524,5.267495091711781,5.246218058225269,5.286805598627928,5.316980170151143,5.2722843779027935,5.282790652664797,5.077238201547926,5.120312773259275,5.121222323598111,5.143458616712481,5.146689897381063,5.132876222664531,5.133302261772861,5.130643127508626,5.1169510526537945,5.173542993750116,5.174891301067893,5.224778880306006,5.201913556106564,5.223189220646582,5.260838319255097,5.293683237377556,5.257296525395446,5.1938797743988125,5.2034461589423415,5.249325920488803,5.252170911226911,5.351140799007121,5.28273865606494,5.286010348209952
867 $0.856187
-1.83%
$40.6 million
0.5142305678623116,0.5072274998654461,0.5157996154210712,0.5079863572812423,0.526994160258507,0.5265188275720956,0.5416841788181428,0.550438398028696,0.5354040551883961,0.5415293272764408,0.5370585046594668,0.5561087046328101,0.5471313495687986,0.5439298004896623,0.5556715445458277,0.5428987986169787,0.5513555864818321,0.5435766843321204,0.519050381645942,0.5210504102724612,0.5011834364080857,0.48977733318912103,0.4944850986839162,0.4911101888877137,0.49684535244331113,0.49560822280276356,0.4954040585761006,0.4904106845737751,0.4826049994153229,0.4849793468027502,0.4846898746563177,0.4860193347769814,0.48431398425833455,0.4846712050566149,0.47931646174435577,0.4797025206394674,0.4846187695823244,0.481933053904332,0.48465926741972015,0.4798798958581522,0.4837666236834806,0.47673109967294985,0.475852635255512,0.48633039888181395,0.48013651832399123,0.4857038595475777,0.48240242289036334,0.4940890975202393,0.4966973473012205,0.5027885320932319,0.49983847859586783,0.4985143255849905,0.49413656143394696,0.4961587432949654,0.48432030875479015,0.4840841110949109,0.48338877339620356,0.49803651881780436,0.49589127191613663,0.49797954337586164,0.4987262649596233,0.5065276168506819,0.4981109226727608,0.49708375377177244,0.49556819918820083,0.5073971300550987,0.5102671805684074,0.5314213605967363,0.5257272019114223,0.5247948504194728,0.5289707522866772,0.52562897130168,0.5226542006034491,0.5253727653954108,0.5269357473962002,0.5271916931250069,0.5347227482879269,0.5457465991796552,0.5478360994024639,0.5540719773062451,0.5565110555395529,0.5594607577093043,0.5762252248701055,0.5936579306413885,0.6275107940693022,0.6161281793338623,0.6295500413527093,0.6611291730322386,0.6794923157659374,0.6671866774266828,0.6144078055337259,0.6235318747152213,0.6557418555762786,0.6617702489493255,0.665698232485806,0.6796168126991409,0.6717154851371318,0.6598826576475811,0.6940256126817327,0.7135632531499684,0.7150283750580454,0.7104409901669152,0.736062092479256,0.7005608266483053,0.7106965184180242,0.7052406449766129,0.710638159805427,0.7144302328196627,0.7117638488946664,0.7084857681749845,0.741040133543477,0.755705650760486,0.7648418597283816,0.7172134798442491,0.665185362136161,0.6993871898029405,0.6872108905241698,0.6688274958100787,0.671092099322141,0.6866822723639507,0.6765346481523916,0.6634283691997699,0.6830174015710889,0.6321158563146346,0.6575970940689638,0.6703610098468926,0.6764093703082948,0.6913159884614059,0.7026899962867695,0.7277817083765856,0.7067147497164593,0.7104548550919809,0.6944044130615563,0.7353662662678577,0.7046454360961915,0.6855177609319808,0.6916755177879329,0.6672745231972211,0.7323442895659277,0.7780469781270671,0.8118275781461077,0.804479146632146,0.824972405054469,0.8675025713482372,0.863354326196491,0.8714173908910912,0.8579431566777221,0.900983096979676,0.9038854532411138,0.8681681187209119,0.8265375179193111,0.8199253315882055,0.8492005626717439,0.8367059525861313,0.8541641382299558,0.8605341061760335,0.856261540908618,0.8614292797852269,0.9021269043256865,0.9311846796414771,0.9094207761395784,0.9165889899092986,0.9113970595050371,0.9091977447734784,0.9215096970514705,0.9167947990719317,0.9029661482793262,0.849569274128949
868 $0.042898
+1.34%
$40.1 million
0.03792613105344915,0.03787106055068561,0.03746626554883268,0.037538527591635965,0.038906764803741015,0.03841473399175617,0.038878240640498045,0.0385590840813965,0.03848390435145499,0.03928187253425874,0.03994199373798062,0.03995996239842259,0.040148874481873216,0.04039653428732052,0.03998254867385129,0.03929618880905372,0.0392620953257007,0.03908152784892405,0.038781498698421825,0.040447594954975366,0.03907236292765031,0.04033677739647153,0.03950973696456879,0.03954916637868552,0.04144033235172896,0.040754137129432405,0.040055538895730575,0.04011873100749745,0.03977010775716019,0.038876214994412586,0.03932946585881643,0.04098022019699967,0.041474090527660774,0.04029958487820593,0.03928100255699759,0.039205937059602965,0.039235256341824204,0.03926038917675691,0.03937637937111211,0.03891194184067257,0.039708787955245094,0.040170832127452046,0.039829385613894035,0.038775829668126746,0.03885869561006353,0.039178714260916,0.0379455487685343,0.03442523458448871,0.03421104744769628,0.03489523508513568,0.034280379914391666,0.03503252018772865,0.03679996296113599,0.03953320571421521,0.0396037675749885,0.03976267259402655,0.03915114517645641,0.03911691039894942,0.03913780392438132,0.04027897515483064,0.040116009694097274,0.040125762669983335,0.0396921950603324,0.03983043701088225,0.03985640781771139,0.03995970855578572,0.040492053591837336,0.04046367693277619,0.0399930102223929,0.04017502169865098,0.04015773552249215,0.04010197896300408,0.03991685154853262,0.03966639479566599,0.03962416156209921,0.03969493400760429,0.03973012240160371,0.04032733623696748,0.03981771139370374,0.03979870558420843,0.04004948402565246,0.04029657178293003,0.04031426645858573,0.04046398008629475,0.040669106282952346,0.04038403335484783,0.04056581025952071,0.04128379664449401,0.04094825831706127,0.04136814792690527,0.042031967406582604,0.04210319870550398,0.04204028643653791,0.04055426374803306,0.039790620524380524,0.03975330323663728,0.039832179746252055,0.03992895304548102,0.040191673666996386,0.04046450507961341,0.040318827713268904,0.0402619569588806,0.04024078002077381,0.04004478241499057,0.04001791884707256,0.03964213506812242,0.03987897279849878,0.039163399830418014,0.03975455838833683,0.03918078518147334,0.039970003806096305,0.03902347229444615,0.038916158666,0.037562125342144835,0.038516384251745556,0.038768533943956456,0.03964396992000738,0.03996703913983141,0.039957960295952596,0.04018378389901372,0.04097625234347748,0.04061937427748599,0.040945311835844336,0.040692630339598655,0.04069889344183459,0.040754816476639935,0.0410961081512071,0.04092041691427879,0.04062338786323506,0.04103578509991955,0.041053224770905006,0.04122539149485274,0.040983709274093054,0.0413548512988862,0.03964781907633564,0.040258031318906144,0.04141424907042755,0.04103226920014453,0.04153696774979017,0.041900285770891964,0.0419991662804597,0.042517187262236904,0.0437690071712536,0.04345430125653843,0.04368133887725995,0.041772209971843395,0.041643668259755816,0.04229573398791238,0.04185243510321625,0.042713727051080716,0.04299849990075215,0.043401400161980755,0.04314222427013029,0.04340129683405324,0.04314189100992612,0.0419104670537486,0.04290686958429082,0.04254589440388875,0.042255194690078816,0.041803114291250144,0.04196453560563504,0.04194711819953468,0.04189265957121595,0.04190025622802867,0.04209604952548381,0.04333910154604958,0.042877388262438657,0.04281999491385095
869 $0.491075
+9.82%
$40.1 million
0.3927315893536112,0.3873179533959701,0.3915087836941177,0.3923428251993872,0.3927363891529223,0.39267795912596,0.3959493817565673,0.39397160492715994,0.389223491358197,0.39014382503773676,0.39547270192277056,0.39945907992283364,0.4070969323542337,0.40422578958048727,0.403883930904406,0.4006659127185259,0.40340239734380823,0.3992099709472207,0.39997640205362717,0.4025216470218295,0.3899248634960287,0.38489964160835155,0.3947161445420576,0.3976107175134234,0.3987497843217343,0.3975889261826537,0.39717648096643576,0.39673876641993333,0.39508653310526154,0.4017413151501572,0.4072902470480628,0.40509380605403295,0.4114397086818483,0.41049727925311924,0.4071836074062667,0.4134521640423123,0.41511681657609795,0.41401315841762215,0.4173922095022292,0.4181502386375862,0.4184611950900338,0.4169036628866091,0.41640600208158285,0.4163208990923419,0.41763213400794885,0.4219144513417314,0.42079343941081915,0.4217464666082106,0.42385018583533296,0.4245772069382374,0.42150310624058646,0.42036932909368846,0.4189086552487633,0.41771171295075543,0.4121701256454087,0.4155315597749255,0.4138848413021031,0.41244371148479997,0.4084496472593674,0.4101869886237709,0.41327175247304593,0.40961332270415196,0.4109406173408498,0.41745669003320324,0.41681775845912516,0.4167512755862411,0.4205096767530004,0.4231465916273727,0.423046793040476,0.4243574583386034,0.42237022713949507,0.420799567753272,0.41971602712912387,0.42206047287494497,0.42392940875966334,0.4264248268802778,0.42920113137484844,0.43002107930433764,0.42801497664712124,0.4281894433341793,0.4290654797797096,0.42850823131860766,0.43196177467642805,0.4320127659787741,0.4348529390941201,0.43605050262659184,0.43149299319177237,0.43269619855183505,0.4345621385282932,0.43619194967053077,0.43528754315623286,0.43768401459809814,0.4404877274226571,0.44312022374616555,0.44625305462135373,0.44908497353875965,0.4508172218527753,0.44857507407052666,0.4530229174606434,0.45335312685814017,0.44825143146519275,0.44925959659439585,0.44687349605429705,0.4504019649653843,0.4568305663587258,0.4582132775570716,0.45985721292511694,0.45773031300610134,0.4581812601220342,0.4630091745377424,0.4608499768695025,0.4632506614229707,0.46166894575213363,0.45364107966016093,0.45133374206717675,0.4532139398260357,0.4489504862259956,0.4487599975688718,0.4482784479342619,0.44260262159619224,0.4486465847014847,0.4497994946555223,0.44819222517924784,0.4490284958242513,0.45304989305840687,0.4560537637328484,0.455905084324846,0.45931820641584725,0.46055020758908094,0.46097232626909745,0.4594063516149451,0.4591872948026085,0.46633277177989774,0.4665148962329951,0.4602605829552819,0.4601778506985939,0.46141421052719617,0.46750932199941164,0.4686780916737135,0.4689369698000533,0.46370049740957425,0.4599626895383475,0.4521225340021948,0.45429818867856553,0.4515406844641102,0.4455134225147621,0.4468280431343756,0.44734053662344286,0.44799217124061397,0.4492934884490235,0.4477439955368456,0.4466839014564505,0.44430815198710927,0.44350657074392585,0.44495322995456293,0.4512376308245242,0.4547444947809643,0.46131142819433857,0.46403102437703225,0.46019864024003926,0.46032432048051514,0.46070156683407537,0.46117517766317123,0.46759990917163924,0.46765982235406084,0.46568401923382263,0.4683207000161596,0.46506132420021995
870 $5.99
+2.37%
$40.3 million
5.203093344198513,5.260359879489921,5.300267136596254,5.342746706130889,5.33591775233525,5.352877188950379,5.361460900093373,5.297152436235336,5.298151880276392,5.32906023531516,5.329129257700632,5.327214196752158,5.337513182100142,5.292570951804813,5.247130177011923,5.231920635972421,5.189190129497763,5.168795570393629,5.147270610239054,5.060962511505199,4.982689387385422,5.082040662359129,5.049278648320025,5.094262612942431,5.119800604110027,5.131897857973624,5.0589101376827275,4.994940133408739,5.040124577996886,5.052879231288642,5.054963487043026,5.1004015707274135,5.078922677859349,5.024752579868478,5.065012101469517,5.1043390352651015,5.082824078908323,5.104993799097288,5.103546607143433,5.072375280364073,5.089621251961739,5.111732376330588,5.101596592910674,5.092360684607218,5.125803103880468,5.1257430036458,5.136856776304287,5.130636374070652,5.253747791743551,5.255012799433397,5.211119816438411,5.179230138022369,5.175565352731852,5.083383492927953,5.140236840437132,5.120618599750748,5.1296178397748164,5.08866439345875,5.086186584738866,5.092600038939117,5.130148790944491,5.108812960832204,5.157806082835088,5.159875419770731,5.164846302946937,5.149501910742606,5.164558387657716,5.166125429944095,5.175497039611533,5.187640744120184,5.132920143142795,5.258784653625848,5.304836217284167,5.279992503541212,5.532743051472429,5.5530967759760905,5.583670511242023,5.601487210393922,5.584885129445101,5.5854728572780505,5.607863084883963,5.627470404474235,5.666360329313885,5.6865661954841284,5.649055915519185,5.61957530662653,5.643690958460566,5.6178291526981,5.630333169328139,5.591663144197847,5.61915722015885,5.67270537121394,5.765312742590014,5.78434313596135,5.943230907971759,6.126806693821535,6.1400585998863715,6.137153587568954,6.119594675019331,6.019724492311527,6.06874846592316,6.02869023358308,6.048726271691075,6.0589070744864655,6.053977155563896,6.115507703108251,6.1127285216403555,6.1018243856034164,6.1183299288349335,6.10295327096362,6.065505442080712,6.154953140467495,6.135799385099451,6.098992620617888,6.120773140734022,6.078316531483962,6.041909121892131,6.038947233692687,5.989113883064181,6.033560859272098,6.00407733591028,5.993846198648254,5.955755195006958,5.9959979498188005,5.995741316053368,6.011278694107171,6.016312163378012,6.019216733572076,6.064945851066018,6.010047178725416,6.020776932459852,6.032600888676959,6.049679949710535,5.977356170221809,5.946971244601593,5.978751847676891,5.964012421560153,5.98774576342238,5.956594078178548,5.9521682527260324,5.913566792290188,5.879898243130076,5.9301252988332145,5.861772405986682,5.801223433056482,5.838734376681172,5.846011611131866,5.837092651390485,5.871983681233298,5.839102397773607,5.886801982758758,5.842282895472303,5.802234010129308,5.828378777018953,5.856359269027608,5.881124457711245,5.950106162974995,5.943361814647703,5.985171156846009,5.959826921675627,5.973046072388169,6.007342773329668,5.9968332908922894,6.012935243166443,5.990948844584928,5.97621807898191,5.94884908791014
871 $1.07
+9.66%
$40.1 million
0.9135880993360507,0.9152323443630662,0.9086904938980622,0.9194894042134509,0.905903119263286,0.8876496255517777,0.9246384776995223,0.908379402391141,0.9159080251507246,0.9127391069426429,0.8985140298755389,0.9165952480769392,0.906742294022467,0.9054598605280939,0.9018128931574884,0.8950343072700624,0.9110082359504227,0.8965275019761197,0.8780955018313259,0.8970315433431083,0.8937122863486366,0.8805563648386585,0.8929728854725736,0.8624894308988218,0.8827255069584583,0.8877770178186358,0.8995781440744827,0.8840885652610297,0.871075125315802,0.8695418000458413,0.8817453003917177,0.8872692359404705,0.8762802166119815,0.864487764035452,0.8669282593876461,0.8728167304301518,0.8785230906282413,0.875371835573282,0.8895681525912581,0.891757971713779,0.8747498469762686,0.8781281424497376,0.8753526666630641,0.8616378904242363,0.8654078350980322,0.8763569868317009,0.8644014089566672,0.877302222848375,0.8736226967318965,0.8768743276904019,0.8675293665726015,0.8557207517981574,0.86590817628692,0.8655953552017036,0.8654341980231512,0.8719660264559013,0.864959677048832,0.8753452686671753,0.8710003458875817,0.870367434461764,0.8626347174107836,0.8675792996248288,0.860878711607998,0.8659662761579275,0.8585468569741282,0.8594855360245274,0.8712956565109844,0.8661530023148093,0.8732630241761576,0.8661248555070435,0.8583586810301623,0.85086186611483,0.8436014696249811,0.8591978539216009,0.8673132660268804,0.882550860405042,0.8665945070674186,0.8713646525979635,0.8703595494558793,0.8699653768336867,0.8744516377007775,0.8805946147402115,0.885160977247575,0.8801933476604381,0.8980690534432967,0.9050442467625422,0.8971213229470764,0.9104186502835961,0.9012211742702566,0.9120467450329917,0.8934087602704274,0.90209460145838,0.8601873031430407,0.8691071299105436,0.8419421607705768,0.8527286684254195,0.8984917023330711,0.9039575025163764,0.9101248495597404,0.8562025280233045,0.8777131971003211,0.885856666055892,0.8541061374586372,0.8605408657211746,0.8499725698879183,0.8427700114219262,0.8651675109058764,0.8747662683554415,0.8550382913373462,0.8612550029682108,0.835471880783053,0.8384704019043085,0.8491874780469644,0.8305212662318151,0.8211979818631138,0.8398615079558711,0.8472610358906255,0.8226121237740601,0.8204133197559192,0.8389940490721074,0.8334710065354448,0.8297429777478672,0.8431434173681843,0.8370622610939462,0.831512034539771,0.8379864508683855,0.8497299653176728,0.8419130334294856,0.8496498539277677,0.8503981314451937,0.8474064992094447,0.8497917168264005,0.8458459833440225,0.83933833309674,0.8317722069462754,0.8320348940126213,0.8343129670338454,0.8584035791817176,0.8600045876152658,0.8816226136006164,0.8512547576974732,0.8561555852738849,0.8317276706428129,0.8521337669996499,0.868544444726194,0.943365974633289,1.0100497980793979,0.9843203555205281,0.9832592671569992,0.9799158030544355,0.9879083799863441,0.965086008308828,0.9494768616775496,0.9593662193663841,0.9413827878633635,0.9591818837058838,0.959915462460282,0.971827704226166,1.0181923792002086,1.0323808709557236,1.02677154799741,1.0166401156264233,1.0007469584876827,1.1328862197434886,1.089850034448852,1.0152028439851621,1.0349890483490494,1.0329143094739481
872 $0.011829
-1.05%
$40.1 million
0.013916723667416074,0.013917432122433956,0.013912225848196022,0.013869510101164191,0.013807495099578208,0.010735038513807494,0.010734996445854171,0.010740727121362165,0.010737649207536353,0.010756866175151293,0.010736254897698149,0.010737849326557943,0.010733797840728431,0.010716248332685922,0.010733647857698458,0.010731270099370218,0.010729611737659142,0.010730455608565703,0.01076634341996559,0.010766343419965596,0.01076634341996559,0.010766232334969828,0.010766343419965605,0.010766343419965591,0.010760772132271662,0.011603725685962919,0.011603725685962907,0.01160299975445703,0.011605207981045931,0.011603725685962922,0.011595674284923247,0.0116027684377815,0.011603725685962924,0.011603725685962924,0.011459980416114188,0.011459715076000833,0.01134203933654072,0.011340548402363761,0.011340692776690222,0.011340548402363764,0.011340548402363747,0.011340548402363777,0.011326146363567964,0.011340548402363766,0.01134054840236377,0.01147439439823485,0.011460174440363388,0.011460174440363373,0.013027275538158361,0.013027275538158377,0.01302703486666525,0.013027275538158379,0.013019463873966665,0.013027251842888174,0.01302910430843022,0.01302589397487258,0.012919612103958728,0.011338013450683701,0.011340548402363745,0.011354886908456195,0.010957272683233892,0.01095774508076499,0.01095652561874317,0.010956525618743164,0.010956940547135847,0.01095683937097647,0.010983166283291004,0.010980243628830521,0.010989806597918027,0.010973735207109286,0.011861259210447502,0.01185787876597279,0.01186189248898259,0.011859062729877903,0.011862459600545442,0.011862259896063671,0.011867778561637229,0.011866928130289023,0.01186896077453528,0.011869016127619115,0.011855848893046125,0.011854781918161266,0.011857749686860689,0.01185739754198427,0.011869649665491679,0.011872157284026505,0.011859588132841933,0.011868204808387593,0.011862265923170157,0.011866410936814089,0.011874504479326966,0.011876306896102367,0.01188659420673216,0.011878111972983078,0.011871578489504712,0.01188211232795004,0.01187788112854123,0.011891388323352235,0.011883424671574534,0.011995790152033226,0.012025383893216815,0.012000385269831961,0.01200356986167687,0.0120039505481412,0.012003267342802302,0.010938631155289827,0.010927621772477686,0.011040933193452847,0.011037655034346035,0.010940705206240112,0.01184784410601517,0.0118542470887745,0.011854247088774486,0.011855958115792133,0.011852649726258544,0.011853281596122256,0.010924384715697582,0.011976057974155206,0.011981391882560881,0.011986004423137523,0.011975236374397867,0.011833405683761416,0.011849427124699665,0.011858128655906077,0.011872670452026753,0.011862935000587663,0.01185456170973687,0.011855156718992267,0.011848743211088048,0.011862980546719212,0.011850417221045507,0.010955836676493011,0.01105465431002747,0.011968674964554315,0.011957662459413567,0.011958701577678985,0.011964963206392431,0.011961552003248676,0.010956308258889515,0.010952795882827281,0.010956955445120728,0.010952927521110592,0.010950261842083378,0.010962433276382263,0.010953155745500407,0.010957358841656956,0.010957150699170639,0.010958280420163908,0.010962420200374976,0.010976401145562724,0.010963712842715892,0.010953045853108058,0.010960419494015263,0.01097785561826229
873 $0.350675
-4.28%
$39.6 million
0.1426369390094726,0.14166906190693182,0.14127261639473312,0.14460397135708034,0.14699680637793117,0.14734700472698137,0.1474162846718832,0.14675303763634798,0.14630149840864126,0.14729786559188035,0.1490496042877337,0.14920738559046687,0.15037066129380877,0.15043902459165123,0.15093727448770794,0.15152811567714836,0.14748119465226447,0.136233490182941,0.13497353476158794,0.13569109155977555,0.13413554534333919,0.1230068653883811,0.11774451435858138,0.12038418610288841,0.12117108329869539,0.12267948557123103,0.12055558122884748,0.12059484409482456,0.11905733939104342,0.11889698196841726,0.12065202213742071,0.12117226410142878,0.12113159080436478,0.12128627174641851,0.12087064612564788,0.11763937571079337,0.11642465199298767,0.11443052029367116,0.11636308033458077,0.1164759560192674,0.1176740899470404,0.1174936571013277,0.12015580065293505,0.12020630070866195,0.12537244670206713,0.13025075548079057,0.13341710044870655,0.13434382918477875,0.13569588577509173,0.1361147145620081,0.13674562656523745,0.13704705534067535,0.1380358626742141,0.1385398845923611,0.1360255922751263,0.13334489909546993,0.13079658656419194,0.12793110857681553,0.12558819623135334,0.12641918748416908,0.12596394018561807,0.12622894649084607,0.13045019189362547,0.13205026592676208,0.1256163495738869,0.12699446718506907,0.12770319751662795,0.13011441885675032,0.12970275532258357,0.13269994834060583,0.13407319622037794,0.13571561413940839,0.13840121127413268,0.14816570755449113,0.15981938651108485,0.16429967590924582,0.16370413069321918,0.1616250008458555,0.16199417424548698,0.1548600523790982,0.15710981594178425,0.15255701152819146,0.15726025716139513,0.1719699993014773,0.18274171785367352,0.18282309568946323,0.19231092690851162,0.20590982254953322,0.21389790765371947,0.19257522152365028,0.19257528417801695,0.20886849912345687,0.22780565465301902,0.24728565221409016,0.24865999757309284,0.26482509226461565,0.25840508244007043,0.24447836404347237,0.2400311022070982,0.24634251955983227,0.24449513682169471,0.26781891595224055,0.2791776315036523,0.26885733803988815,0.29676253676765363,0.3725715584206385,0.33616797364338735,0.3454907635619863,0.36135502557366417,0.368917069794687,0.3800067038569013,0.3459288206469477,0.374967556920449,0.36579969516943095,0.3847180251711382,0.3542504934081628,0.35226927968524396,0.32095186090524336,0.32555434763405966,0.3298057787615093,0.34902215694093514,0.3485607002999842,0.34922451234281865,0.34193500650016073,0.341982423876477,0.35761217357650127,0.35676405774117875,0.3765356827765969,0.3613062582659587,0.3711020192672179,0.36530199890429227,0.34537237959425,0.3350312902607332,0.35339544373930604,0.34904233752147623,0.3416285098327081,0.3348392393436821,0.3355727178534203,0.34540937744711864,0.2920692913132574,0.33046554491044255,0.3299856920958512,0.3520486748975698,0.37061725150843194,0.3651808431394657,0.3552540960382053,0.3457033119862498,0.35409371407517987,0.37010246962383164,0.38051372979017706,0.38375175260285166,0.40895877965374844,0.4287407558390778,0.39284754858052773,0.40345445139839997,0.40142639189099727,0.3907676058187094,0.4016221383896485,0.40952712925900997,0.43137360138290715,0.38955809689986814,0.39523528039586286,0.3791854137319892,0.37136363024613855,0.37910676793168585,0.37403123322342763,0.38026551695182903,0.370555789266235
874 $0.333604
-0.92%
$39.9 million
0.30063084477951474,0.2972236926019236,0.29546791735104955,0.29902752080048906,0.2908294450008615,0.2862503912277833,0.2817087370977752,0.27655364779516,0.2744884216152718,0.2829397683304487,0.2828736612855552,0.28423355638219533,0.28393888371220993,0.28708927224225983,0.28903849288912353,0.28754580577429456,0.28865736807740383,0.2884083431169896,0.2840637630429373,0.286241667289881,0.2850878249983509,0.2845125602130245,0.2888489834928657,0.28945091996995165,0.2889286396215805,0.29011222022864613,0.29745053031763796,0.30499794343790143,0.3028194894409853,0.30544400923024684,0.31743421287652507,0.32115503194915485,0.32200636112222725,0.3407004552652559,0.3235062525277521,0.3262636950473949,0.3258658096476568,0.3217974644030208,0.3198336666814102,0.32053136142267197,0.32131954323029926,0.32491579745649624,0.32566966187683044,0.32805948550335456,0.3300642705186811,0.33223325992073877,0.3343353237204369,0.3320220179966045,0.33008688647319007,0.3306225557806648,0.33047514764474695,0.32971832857255284,0.3379433414191666,0.34759798499159694,0.3500407116440843,0.34857104493707597,0.3485207296280627,0.34754648664727955,0.3457388592610543,0.3448697862424804,0.3496531988477978,0.34351641283409673,0.34667119029994825,0.3498959251786761,0.35153730048419346,0.3498576412591927,0.3512901018174062,0.35029416715574246,0.352528153131698,0.35335576177605776,0.3517282191906808,0.34948387002583287,0.3560823559816663,0.3542524382090468,0.35357844948928907,0.3591401625622263,0.3620769168065653,0.3634144878987188,0.3604366389231099,0.3624155600185987,0.3531568953777632,0.3560678451857029,0.35863822874256773,0.35541306597354927,0.3592317327437808,0.3618761837400743,0.3638465455818261,0.36652078613210937,0.37290050720608375,0.37341124338648546,0.37406298785482095,0.36510028133412065,0.3681705404307736,0.3738689996845623,0.37445814279836603,0.3727169821717448,0.3697853541616506,0.3715315559443841,0.3705099566245835,0.3724926137418637,0.3728352577905595,0.37689873506596805,0.3723062779024231,0.3716421223571604,0.3657085360074238,0.35912985806477593,0.36456308301337564,0.3676186017147557,0.36503436433192277,0.3658290520363782,0.364042723790364,0.3603642364376174,0.35662434211144384,0.35266197012372325,0.35105408598463,0.35948760776294175,0.35967219635179315,0.35536589975624616,0.3494780880914407,0.3442608869724041,0.33159315787787846,0.31474252677586434,0.3101828992652954,0.3418227369230048,0.33601469395693306,0.33390153074203,0.3306277638510443,0.32857943795129335,0.3302306274921325,0.33345498961235587,0.3309335930219847,0.32947391332077763,0.32525250714481374,0.3257809743523913,0.3235284714724509,0.32291850860268506,0.3188372930156204,0.319699575706777,0.32050585694136735,0.32135998722171927,0.3230340346528283,0.32291382552883624,0.32456062451519085,0.3221569483001701,0.3270443429632212,0.323668238115334,0.3154620132675782,0.33412324345586425,0.3365871310119113,0.3387436201752365,0.33834128061764823,0.3381268589396264,0.3397322084503802,0.3378361341494388,0.33750328147152925,0.3336415833400972,0.33299235579036474,0.33507217539068235,0.3344698902830892,0.33395593604858115,0.33404230492827347,0.332509213963421,0.3313782481800799,0.3314809121531451,0.3323235193402068,0.3303700770775367,0.3310131761556812,0.32973435416635416
875 $0.000004
+2.95%
$39.8 million
3.5170709265931593e-06,3.4697257263029345e-06,3.4893747922123787e-06,3.5387494736175805e-06,3.567347399607749e-06,3.5345574590730333e-06,3.5506077168183634e-06,3.5080653797254602e-06,3.499906490836821e-06,3.5070839241310127e-06,3.5538306502757145e-06,3.575877667337541e-06,3.630387527202771e-06,3.608867172387649e-06,3.661214771144422e-06,3.6141908883629393e-06,3.583722129296421e-06,3.5194340968265442e-06,3.47582838621587e-06,3.519171981939303e-06,3.4318273871217045e-06,3.4223251346966932e-06,3.4848233845405593e-06,3.460443571363327e-06,3.502294541812176e-06,3.5240562497614304e-06,3.5144217457678707e-06,3.497019559802228e-06,3.4506266285863442e-06,3.4721216308273183e-06,3.5553956081730175e-06,3.55402655315142e-06,3.618559218330933e-06,3.55053936907186e-06,3.537913655228733e-06,3.5861238765256624e-06,3.5836631034257164e-06,3.637955873825056e-06,3.684451881231785e-06,3.635375696851542e-06,3.6272456889509583e-06,3.633615702490061e-06,3.619158667942939e-06,3.6626734447412054e-06,3.6332381048840258e-06,3.693380010761202e-06,3.6790811520740903e-06,3.676363162822006e-06,3.6780988955222194e-06,3.6911144013100235e-06,3.6935112021710592e-06,3.662288773171553e-06,3.6635150282624913e-06,3.650426373125071e-06,3.6074199416656237e-06,3.6264623885662655e-06,3.636481505860445e-06,3.6106025041078345e-06,3.561844434034245e-06,3.5430695370558804e-06,3.5181235786583543e-06,3.4941122016215746e-06,3.5346178624739956e-06,3.559592342127129e-06,3.5456132911665767e-06,3.538382072919192e-06,3.575893123566104e-06,3.5830549637413697e-06,3.5757821722098086e-06,3.6099363419222647e-06,3.768219393946697e-06,3.875835963700307e-06,4.0193474190499e-06,3.984119640982803e-06,3.936152465435541e-06,3.99847312146344e-06,4.003631065739549e-06,4.036787914926943e-06,4.049282894751304e-06,4.084547460601152e-06,4.040356579014815e-06,4.159360088681225e-06,4.164264229940142e-06,4.177436274082416e-06,4.182287351714233e-06,4.143938238496883e-06,4.020998012541011e-06,4.024825082168385e-06,4.046944745264528e-06,4.035160601457611e-06,4.005026095496349e-06,4.0340770959753835e-06,4.016034871548626e-06,4.108472810434347e-06,4.158436634632122e-06,4.136190739665066e-06,4.1325394010040835e-06,4.1378580929086095e-06,4.139772281766303e-06,4.1230382439391496e-06,4.133599883850372e-06,4.1521150133536775e-06,4.12081435784991e-06,4.1457280633844325e-06,4.142478812811569e-06,4.2170190878426884e-06,4.289681785287149e-06,4.322803543174988e-06,4.287202747428482e-06,4.2974244929024425e-06,4.293508538225094e-06,4.280700641887159e-06,4.3212176694311e-06,4.326641630368875e-06,4.249468519512442e-06,4.288691510776787e-06,4.241549944876443e-06,4.095661425282164e-06,4.083003014916674e-06,3.9737774479719525e-06,4.0158082815775295e-06,3.996889545985667e-06,4.040183653303123e-06,4.046357707867201e-06,4.063862120706538e-06,4.100115450568025e-06,4.063839646500501e-06,4.171399462200549e-06,4.111573676759269e-06,4.0990075029796135e-06,4.106528294946725e-06,4.0814296636750464e-06,4.120214080820422e-06,4.063102024200125e-06,4.019396329508753e-06,3.928236170024814e-06,3.960874181582661e-06,3.956019202611487e-06,3.991165750155202e-06,4.035750565139819e-06,3.886190993876126e-06,3.932654853004217e-06,3.8805352614369016e-06,3.888612690075937e-06,3.8583099139195735e-06,3.8466197901674175e-06,3.874509614729083e-06,3.87016831617893e-06,3.865910159592131e-06,3.8937864326682554e-06,3.873593057254845e-06,3.882814164642941e-06,3.848977447416916e-06,3.7805897828719262e-06,3.770037936623283e-06,3.813155618448611e-06,3.816386410981996e-06,3.855929857318977e-06,3.896049167990036e-06,3.909135935765853e-06,3.875787335084814e-06,3.886560632373683e-06,3.884298089080381e-06,3.877412916917944e-06,3.955029724445906e-06,4.009151436466216e-06,4.020112663783709e-06,4.019514318483173e-06
876 $0.117758
+9.93%
$39.9 million
0.09687163069614116,0.09508981802646924,0.09487670980224756,0.09574833115375493,0.09451364487338527,0.09468461348181464,0.09484882849108783,0.09474865220741698,0.09422160885668028,0.09378846751141603,0.09521439471111715,0.09551657898822777,0.09583811356143054,0.09692705923294372,0.09755719746904552,0.09880405527171673,0.0981131619435904,0.0976674289120551,0.09729678492103166,0.09789869125131057,0.09743225112094948,0.09645037455662975,0.09602823927433789,0.09580795278120227,0.09617278695146973,0.09510673600640167,0.09449736995795288,0.09440007612957838,0.09383591579769014,0.09441384196069855,0.09488399735893963,0.0945304549292219,0.09481716448569792,0.0959087868607577,0.09663708911664666,0.09747709971978658,0.09737978328207848,0.09737508737899361,0.09695300735365137,0.09642616873346724,0.09679591390309573,0.0969328614572757,0.09739799730189946,0.09792356362962694,0.09933152220152783,0.09995092914300362,0.09971622743653757,0.09889133625426653,0.10043738379092573,0.10028259641164797,0.0995812724852025,0.09894626016343054,0.09907298746039603,0.09871835951190842,0.09892394626025638,0.09979809399215209,0.09951427991964884,0.09950293267520435,0.09820498762236979,0.09819154374324185,0.09831495132089668,0.09828851395388778,0.09807112731637903,0.09804819313528537,0.09762226697346411,0.09651834445860279,0.09687685822789156,0.09597286136816001,0.0962612100428334,0.09782863542120182,0.09777008232473045,0.09914309734770123,0.10028410950638375,0.10015764993879595,0.10087237202216302,0.10076330592655511,0.10088093432816607,0.10132426385946844,0.10102750692836278,0.10181442993058737,0.1022498462483176,0.10274200134339267,0.10218925440670135,0.10254040062122564,0.10208468869500444,0.1021823265429426,0.10211648374841975,0.10158625007331476,0.1010655308659259,0.10172094873485228,0.10147519097076677,0.11046174490102335,0.11266274509500973,0.11533287419563455,0.11216696023594763,0.10993500067927005,0.11354520711676154,0.11361718570670264,0.11163169150344762,0.11030725720993566,0.11048303235232396,0.11072524499799957,0.11132863772754177,0.10935720873859883,0.10931910803404549,0.10861160371245555,0.11127619841302164,0.11254659493905236,0.11291980961264976,0.11345915355851473,0.11424717208767125,0.11375871407097377,0.11284661460805138,0.11267799788342954,0.1128196119745413,0.11163530897639475,0.11210735007242471,0.11076203416926306,0.10968475466435947,0.11172363547822592,0.1111054987475629,0.10995477129438723,0.10886229469532659,0.10852190304039075,0.10858442850166451,0.10778284913843955,0.10753726451058283,0.10779146286125318,0.1096640899174432,0.1094151661268546,0.10884151959549868,0.10867189761807673,0.10880432313139778,0.10883648875346216,0.1079515156582205,0.10924412451495544,0.10936854399632576,0.10955282056335527,0.11008257483713606,0.11015353919868609,0.11023274821584701,0.10953049872062219,0.1090063590270691,0.10889403983529064,0.10870701677995658,0.10714322909274455,0.1068875959046356,0.10696532788322198,0.10696050163422538,0.10707589961368393,0.1061843826763686,0.10622882012609783,0.10631816298708921,0.10753458328445165,0.10917436838289911,0.11022238218949591,0.11025203545234873,0.11219969884279236,0.11456966679427916,0.11381659473696418,0.11432571352127546,0.11390369447654645,0.11410275743391626,0.11485756446021299,0.11595760969964115,0.11662253153700261,0.11702645911775607,0.11729051825701123
877 $0.706165
+5.70%
$39.6 million
0.6620074679442882,0.6632889933276518,0.658032090089011,0.6612485574740755,0.6503300244837481,0.6454053509170667,0.6433695491705741,0.6394745636355603,0.6393365574485025,0.6394006621896613,0.6388312168895212,0.6377220721823298,0.6374097245985919,0.6341384737856611,0.6368878098827919,0.6359543051050833,0.628318239163441,0.6183228901571715,0.6165874892786046,0.615752570431313,0.6095429529973209,0.6075761333021188,0.6051886003132904,0.6096474871919396,0.6058120956564664,0.6150702220213327,0.6201281209639725,0.6244191752470213,0.6233436617172002,0.6201050242166724,0.6279774468597852,0.6203649583351108,0.619997420179712,0.6198985545191943,0.6178710260061816,0.6133906888009972,0.6119135525164254,0.6139027722885839,0.615958608535151,0.6116340883512521,0.6162944212784643,0.6135558766076278,0.6156741579830473,0.611259507952687,0.6160275720559032,0.6183073426660964,0.61517553503895,0.6108655633957643,0.6060268714561438,0.603919581258784,0.6013188374581421,0.6036764238875103,0.6034422319871537,0.6018506887331138,0.6008129755487855,0.5986242427212214,0.5979562121996848,0.5961388848142566,0.5961233400679528,0.5988536574560718,0.5976471562387875,0.5972873288772593,0.6015278660259632,0.6035484869027412,0.6051738871185965,0.6076524657887459,0.608484296521995,0.6059122969061146,0.6038461584270504,0.6053511078715768,0.6098430784129879,0.6133275599877117,0.6130121137683506,0.613371223775486,0.6203854831639082,0.6177103087941349,0.6184503636795461,0.6214399296443215,0.6050265415689953,0.6054958939915659,0.6068746897295717,0.6029462071908522,0.6057236304017577,0.6056763448102258,0.6162811616193352,0.618556236130625,0.6207863103526692,0.6186892268385863,0.6202621849283112,0.6463710814370954,0.6635163210941253,0.6633614536421603,0.7016260007080753,0.7071874164102011,0.7020847777675328,0.7018764168408106,0.7056484636948214,0.7028788793791518,0.684052957978553,0.6847483746517049,0.6830404262282405,0.6818441784200621,0.6779102959546817,0.6720602870587402,0.6715317877890398,0.6702877359467166,0.6656764257217078,0.6676867906090473,0.6684820282693604,0.6775177881766665,0.6827584660132808,0.6833059874528299,0.6828675040108082,0.6841954421397608,0.692871124104408,0.6995599587422336,0.7015982397041352,0.6875370749721764,0.6861492142119652,0.6715446841995202,0.6721481726175116,0.6787775087475486,0.6855754477633269,0.6866508490767366,0.6827735010063388,0.68283301612677,0.6798325083963832,0.6746508225626154,0.6684829816808909,0.6696071602989114,0.6711266193968577,0.6678111672706843,0.6649586489079781,0.666479937515144,0.6595308478916155,0.6618049523742973,0.6658103634617658,0.6515258296263549,0.6429385233943623,0.6499430918230145,0.6478397755657412,0.6454550267461183,0.6424800567171496,0.6413980971509957,0.6560243277651583,0.6623367150877066,0.6627297903932383,0.6662971780363464,0.6658416180600006,0.6661211250919882,0.658984464261626,0.6576579352432688,0.6546840040517133,0.6509861273112263,0.6521496943513344,0.6508093257460289,0.6592734259142596,0.657758687562596,0.6524966018999514,0.6506613498823709,0.6516960884047666,0.6667995092042918,0.6663851356467009,0.6723821670835703,0.6788826589694811,0.6865369594396806,0.693204347415588,0.6964332374168287
878 $0.051572
+16.78%
$39.7 million
0.037807745250750244,0.036223180322252566,0.037308707265099064,0.035970348175415265,0.03610577108801615,0.03601891325177782,0.037359240712185056,0.03969403091929831,0.04050831478785051,0.04065634072527843,0.041924934610282086,0.042251395444512285,0.04183157155054608,0.04019036623304334,0.03971316524848597,0.0395168346236605,0.03931957500262835,0.03857986121787547,0.03793994904449445,0.03732472604164138,0.03667905955153417,0.037025754402565995,0.03704601689622676,0.03772607267314286,0.03813537797784795,0.036998780233945504,0.03747953274298768,0.036810204683117256,0.036470821438527826,0.03836165445565027,0.03775342427140983,0.036910362195245086,0.03846907770816159,0.03699827411396734,0.037447014261756936,0.03773722844453688,0.037800192123500775,0.03722509060078322,0.03742725864073127,0.037596324473289824,0.03737497632236697,0.03728765352455282,0.03742942966558265,0.03727675236441623,0.03810424442622656,0.03852180429325086,0.037704931912866745,0.038700535834663416,0.03873354129352028,0.03795088908565947,0.038287248968762566,0.03831214471906994,0.037982854454964556,0.03794804629309646,0.03797249661030955,0.03746857382523714,0.0374692391973041,0.036695806861277935,0.036573681962412716,0.03658971374719062,0.03609756960373533,0.03659763171402948,0.036662597315727304,0.036966054079651235,0.03640446634125178,0.03648631189420443,0.03653653470682673,0.03642740200308912,0.03691643706715877,0.03698435686086622,0.037364736288857496,0.036631143017301686,0.03665545455033373,0.03684736207111001,0.03750371674464825,0.03765552973801151,0.03716554220293754,0.03748995780226534,0.038024966174811395,0.03763366074137266,0.03920422062209264,0.038393773287362536,0.038491149413897335,0.03913454785647462,0.03971992842880205,0.0396149775109568,0.03885783925198846,0.03945444629939574,0.03949017886988169,0.03886832713510107,0.03909075102138115,0.03958224167707173,0.040831304178322696,0.04013192752573848,0.04125234803938167,0.04102773160324011,0.04185170502517188,0.041060415244473326,0.04250502228770717,0.042559881010627354,0.04368670294463883,0.0429011035567431,0.042324637138044824,0.04187675244373951,0.041464447992955795,0.04255234570364632,0.042295051701941436,0.04303939290160452,0.04365591248766487,0.04436778238709035,0.04441445395647115,0.04409406484498993,0.044132507067037544,0.042936934720010915,0.04314737345128636,0.042532617514197076,0.043090557917238405,0.041430851961353904,0.04215920635588571,0.04183422470145002,0.04205584775725004,0.041523264600723454,0.04313447443867466,0.045170931774762835,0.04548169753382292,0.045298605233150366,0.045157397369507156,0.04478955079302443,0.04361421634359956,0.043085361035335855,0.04435172843237412,0.043559972182681955,0.04332871009495861,0.043577639810709716,0.041851227608530266,0.04251215989766717,0.042746287387469065,0.04236480761740078,0.044193290066244915,0.04556560040385534,0.045360201857359436,0.04433289752799765,0.04344775534225856,0.04360192134654199,0.042668195451482746,0.04385360561197794,0.04464949233549884,0.04475987777185427,0.0441667617501221,0.04440306327386197,0.0444117912349521,0.04389079080007508,0.05272600416146544,0.05420993333010717,0.05369104026046645,0.05366165926575054,0.054027787943580555,0.05305133627613358,0.04822287498237879,0.04870117911098618,0.04795027129046239,0.04847538573769225,0.05190319581233118,0.053243521983314133,0.05033328061354934,0.05149454643726346,0.053821164005783365,0.0505292826736653
879 $0.739417
-0.19%
$39.3 million
0.7392919245380012,0.7434343046857831,0.7417119583645746,0.7466598389751261,0.7472077835149997,0.7436544420456265,0.7460248676899983,0.7466387643667094,0.7401523058042037,0.7457588375919578,0.7454650366515695,0.7443377705885978,0.7433623420247172,0.743846211754701,0.7389908189907258,0.7390996924495693,0.7421549799884911,0.740082669529905,0.7374405945268425,0.7402064880846484,0.7440202101057969,0.7429248533359701,0.7400383065045046,0.7455980837174789,0.7431046746271521,0.7374906766091185,0.7387821554587137,0.7402350006487424,0.7450301754521378,0.7410500205494901,0.7423436952287794,0.7421018107876511,0.7429409623179731,0.7400143563832977,0.7449772579420286,0.7408206975642203,0.7416013469899125,0.7423127630202407,0.7427689680769923,0.7411925943351881,0.7455136009051315,0.7371919897211489,0.7424243049796626,0.7401221480063099,0.7438118758334094,0.7412984641597041,0.7432332595369145,0.7430478003810319,0.7392274349845299,0.7426259792688655,0.741211261924469,0.7418125623052121,0.74523042331583,0.7416618574948306,0.7360707815666284,0.7429489045200721,0.7400425428023188,0.7399310817918056,0.7389619717778378,0.7471314992353744,0.7400764278684311,0.7413895469353255,0.747215795404868,0.7449861421492253,0.7419124303581716,0.7405013527670238,0.7429718390942072,0.7419525780921086,0.7397975761007324,0.7418692740749191,0.74265210388564,0.7335025565071929,0.74250953434301,0.7405011012494424,0.7411538448457553,0.7401759677078288,0.7455827571286419,0.7449170560818216,0.7380495745136918,0.7420554319246003,0.7409007617568953,0.7410468461807099,0.7476644550381508,0.7493260131173203,0.7409490068012891,0.7450437105330119,0.7398645558720478,0.7421900877613578,0.745913249129878,0.740156269762104,0.7456045207136713,0.7444174474396804,0.7507385203675797,0.7518874261418255,0.7422083205305375,0.7467663292468023,0.7459464742410205,0.7446924802504746,0.7420748226082419,0.7419194935380694,0.7483779257646977,0.7429053923404055,0.7425393354335508,0.7393169490958024,0.7416590283592548,0.7455465996399241,0.744049582297083,0.7434873758803799,0.7436807410081845,0.7467007413033907,0.737211650016472,0.7443260306027965,0.7440627987978123,0.7443218215106496,0.7436871494532147,0.7413800428013071,0.7420568626441303,0.7403879565563641,0.741558081530984,0.7446162462181728,0.7444195992698608,0.7368257509270838,0.7431679380070616,0.7429977113028378,0.7426969741294566,0.7467736418986372,0.74347226722765,0.7418636400717734,0.7408866615186247,0.7426754190930451,0.742756640309617,0.7433898312849414,0.7443922184072225,0.741587115777762,0.7431151458615692,0.7391157274137039,0.7433739068264742,0.7432498218536138,0.7418497465468734,0.7533004536684527,0.7342364670018334,0.7407891453658154,0.7405464091501521,0.7424054321847257,0.7370850250926133,0.7375520516493753,0.7403789386176229,0.7450707477100039,0.7412711429080249,0.7417205536744812,0.7444629410203971,0.7408011828011978,0.7415006400442349,0.745042886124417,0.7478223985860457,0.7427710440702415,0.7410972613543986,0.7433502196947397,0.7437148758807111,0.743309025616422,0.7394930215753794,0.7426422075510236,0.7402130730687411,0.7405330810958363,0.7424061729552025,0.7413209309490991,0.7374682909859326,0.7384917738070507
880 $0.013591
+1.46%
$39.2 million
0.012108070307599883,0.01184081203135325,0.0119399376486086,0.012150748506774379,0.012142627467872799,0.012104411308131996,0.012122702347406672,0.012081889235594095,0.011880558704936773,0.011934825232500678,0.012264399996281143,0.012301052801717817,0.012396242771886216,0.012575747921782648,0.012554120862982585,0.012475227958439292,0.0124627234234047,0.012241780246103687,0.012112270017402659,0.012232222719932054,0.011831603089643865,0.011759759945162065,0.012240580809290748,0.011922260834434147,0.012132310965470173,0.012241467464747042,0.012322399836561384,0.01213441843615191,0.012008654497846147,0.01202933709809586,0.012246407287343275,0.012268690674087854,0.012449331105338838,0.012305294214844708,0.012236643293048625,0.012319522863455818,0.01228478644000427,0.012368739960948184,0.012503844909459334,0.012415979494353678,0.012384381546681873,0.01233301184597838,0.012332233563052292,0.01238522470152032,0.012332874932231713,0.01253579849631083,0.012451763347613136,0.012467861069427813,0.012359823199882903,0.012581112895114963,0.012480391989843513,0.012402508255419975,0.012366780886157046,0.012344680978963747,0.01214793079578465,0.012334009379048728,0.012284604077149618,0.01225206707094235,0.012045686909164664,0.012069018711949386,0.012131018091632055,0.012001746224382263,0.012068470020022117,0.012294631988490673,0.012350159467729825,0.012309422530697752,0.012244096420549199,0.012486149786955059,0.01240233208548055,0.012444268860086054,0.012514081853049657,0.01245134634781725,0.0124407650181944,0.012556471361083375,0.012575050630958009,0.012598713682127866,0.012579024964036524,0.012654702471089753,0.012636000472475168,0.012584444059276379,0.012669570699382557,0.012752144819149285,0.012782786623830747,0.012816615270336333,0.012769808321407842,0.0129283941557041,0.012741834898652129,0.012723648945613,0.012762280132734791,0.01272237517225899,0.012555707894332286,0.012623059260059797,0.012700591200798243,0.013001901855074448,0.013100394200371615,0.013244938053756128,0.013235818450617295,0.013238402286285093,0.013280291023182907,0.01327840892004798,0.013255932305188569,0.013281528705954346,0.013213704145217086,0.013295246621300263,0.013392225054727645,0.013646810974760075,0.013699781721207279,0.013532886785654714,0.013495133273359626,0.013517075217441069,0.013481857611584387,0.01349661146727455,0.013734338694688627,0.01371796379687192,0.013643485522664594,0.013702707930436623,0.013513448312605966,0.013507743612626645,0.01347611857423125,0.013392244556841194,0.01398656579812385,0.013762536465013098,0.013707863382305495,0.013759506042502676,0.01390256490118367,0.014094012074769506,0.0140624254988462,0.01407277913678882,0.01401201264388011,0.014009414384142688,0.013783297836333525,0.01378999053659305,0.013849023630663097,0.01378970433673101,0.013628386077953891,0.013413604011311706,0.01376908489058352,0.01372942622639348,0.013805286014798194,0.013845358107873722,0.013728058282474415,0.013781503358076666,0.013439292213542245,0.013596270207694869,0.013549501494661397,0.013301739726307868,0.013448982544709285,0.013450123012604428,0.013384929915164415,0.01349986806972863,0.013447501953982912,0.013491171039991394,0.013313382088560269,0.01324396747626167,0.013213486184785826,0.013333164654341182,0.01339336367628827,0.013566598209225164,0.013603713398910054,0.01365456438204849,0.013844817147860657,0.013588706638749186,0.013579617978406646,0.013481033626496506,0.013593881132875388,0.01357083939385474,0.013552378584341829,0.013612115026406425
881 $1.18
-5.70%
$38.6 million
0.13807539671778493,0.13928344526494899,0.13958605712370428,0.1400062795510542,0.14235899754287368,0.14513537354725167,0.1566615980599337,0.15259790905484605,0.15246855601635984,0.16274964780105802,0.16500511344119037,0.1623155010530332,0.15788903888223596,0.15286074903559682,0.15717778436222532,0.15795318412878517,0.15780669616900328,0.163846632598385,0.16291917801012815,0.1612350568118356,0.16300494448338057,0.16032483839758174,0.16108389252770633,0.18238465494168624,0.17877235718586235,0.18664518269101793,0.1897171465855668,0.1801679578557912,0.18296539821122595,0.18104116529205178,0.18656046292700568,0.19467810440710964,0.208154595238475,0.21465386887750446,0.21193241136722396,0.20538058476062082,0.2089202516702583,0.2042400102489044,0.2250112969530682,0.1999603271184375,0.1958480781965961,0.19166961792051868,0.19021055735022274,0.193677239162926,0.20404864505586276,0.23757873791721149,0.2458033107755105,0.2364295180025408,0.2364225738048768,0.23639984713823528,0.23271284783600074,0.23442234682930718,0.226476456392348,0.22898953345337164,0.24292295431607785,0.2347822404223571,0.23948998965578236,0.24703612513330966,0.2730131184321919,0.2637298809448838,0.2667452309606681,0.2626040049722996,0.2738899093481004,0.2734555952942985,0.27007525901430196,0.2815606677813805,0.2757600754526849,0.28571022194953216,0.2709468944415909,0.2697237922404242,0.28237419082962145,0.28461283539089116,0.28505759828356375,0.290244241000558,0.29341630952082975,0.29489794953266785,0.29994521959435166,0.34921563215827306,0.35850081347530344,0.3580981344131238,0.349812559325864,0.34981239625403937,0.34860135235586237,0.3630454167475739,0.35770136382826917,0.3805723060483811,0.37443024715822587,0.362852851485982,0.3811083791848407,0.3934895999417482,0.40243174241071555,0.4123875812732533,0.3877321368456879,0.4142466269926406,0.44502842283737104,0.40863410864302785,0.38009731537236374,0.38633523106285333,0.4428988193865941,0.39600129587014005,0.3886900115529744,0.35395621196254234,0.38946497549854037,0.3808731167617246,0.43107754809988535,0.42391960985949656,0.43715930814458404,0.4190459882880324,0.40991506180951814,0.41069904201885726,0.4177436897750488,0.4710900661323809,0.43543323564162295,0.43955671362666626,0.446065685622676,0.39999512883787364,0.36976591276551457,0.4525248097154255,0.3965439852508936,0.3684773507474843,0.38312794541625067,0.36837518703258915,0.47943682056849185,0.5735510859062155,0.6755584600471348,0.6753295345160251,0.7649630073064435,0.8154530409569657,0.848204244139751,0.8953028969777511,0.9230945174933,0.8380069000709591,0.9276480062437069,0.9165398471335611,0.8258432768219858,0.7428208066956138,0.8296986365031356,0.8963379146473804,0.8984321698315841,0.8843624657443473,0.947401944639758,1.0271652208935018,0.9611625786832515,1.0350014632705997,1.032886395827471,1.173284515902579,1.1413811398574951,1.1554700438408736,1.236359714005627,1.2819467422605244,1.1309882022510243,1.1233613677387992,1.0136457426997447,1.030278428187645,1.0062545703097805,1.0273951373560952,1.0362967686528444,1.0088523215418106,1.0000149758820456,1.07328110288749,1.1407417720370727,1.0879710590999474,1.091343522642632,1.3347714366388894,1.2232212272126743,1.2909504927432691,1.3488653261814016,1.2675956324419457
882 $0.021813
+0.20%
$39.3 million
0.020972528296875126,0.020972430181956662,0.020943428353838937,0.020959122477087852,0.020948117798565036,0.020946314015089913,0.02093986200928588,0.0209652783161482,0.020897403610631127,0.020932259131996426,0.02094185814470251,0.02094019560108795,0.02093719997449846,0.020945064440881903,0.020947988149977243,0.020952121340624703,0.020949522353115854,0.020929773342659566,0.020931795189287897,0.020937821305951013,0.02106090319982937,0.021058918049236583,0.021010667816264452,0.021025929680239197,0.02103637015438228,0.021049895416752333,0.0210073464896737,0.021025191241059824,0.021043099449875164,0.021033551202322268,0.021034419300419372,0.0210361054732783,0.021026236373503288,0.021028330390640206,0.021020637944914246,0.02101159099646392,0.02101735950507676,0.02101002078397522,0.021015032245157914,0.02101309289386137,0.021002906849945376,0.020992129050723094,0.020943495150367877,0.020971856849717276,0.020993361731087252,0.02098517318752423,0.020992772061254897,0.020996045202464723,0.021009414305224034,0.021021360551647394,0.021013533833042258,0.021028810530869732,0.02102959703018263,0.021048804884500415,0.021046790053820624,0.021049870291310894,0.021060863954140533,0.021116195501452478,0.021081278006622264,0.021134824976911253,0.021107360229103707,0.021128478660226584,0.02111783472769137,0.02113340652708064,0.021133195870590725,0.021202047545475885,0.021194962119297223,0.021260659669276337,0.02125990492566154,0.021260818762983462,0.02128272585023311,0.021295581815172056,0.02124572011096658,0.02126191752914959,0.02124718225871624,0.02115897290842252,0.02123417284912772,0.021233460824213374,0.021378479808430738,0.021273332384528536,0.021258588614041986,0.021240503784235584,0.021262553320275306,0.021289137651973253,0.02125279770770604,0.02147213385857955,0.021476678939990532,0.02148880503915151,0.0214704117949483,0.02150050071810726,0.02139666326712202,0.021486901108908104,0.02150440388018546,0.021526975879809167,0.02151394951692259,0.02150463114246842,0.021562530218764815,0.02156525372412496,0.021549660858113454,0.02155407006060167,0.021521713149699733,0.02152054450310304,0.021530133436102505,0.02152491864287742,0.021552861064988615,0.021543160873591292,0.0215531127530802,0.02154604932135245,0.021547690732915688,0.02154994868184548,0.021544626399249582,0.02155127548339788,0.021559230782213158,0.0215592621846975,0.0215571816390734,0.021581816150701517,0.021549166734384475,0.02154564889322912,0.021577963469165386,0.02155750797236343,0.0215386023818792,0.02152545916942261,0.021477450637979026,0.021508579094943546,0.02150930705606823,0.02154466665519434,0.02150804371932538,0.021567234989511234,0.021569697393130655,0.021562247268360996,0.021563771723505286,0.021761155382390034,0.021770831779553353,0.021784211846552687,0.021778531560051387,0.021788121636680577,0.0218061765535535,0.02178138826532368,0.021827151541719828,0.021846392224262923,0.021837257000713373,0.02186684416549513,0.021749112910592047,0.02175816560395483,0.021770959561069562,0.021749511173376958,0.021736378282074816,0.02177495269132908,0.0217751558904652,0.02178283283874941,0.021771528893263805,0.02176333972282626,0.021741125829870825,0.02173833250398779,0.021737108016038474,0.021754689628374367,0.021747452746845756,0.021751771695690095,0.021751931109733984,0.021752084405910567,0.02181672637919916,0.021790770809960693,0.021787510815916115,0.02179119114879324,0.02180874115078398,0.021802237643894412,0.021815966061029615,0.021820793669685076
883 $0.156032
+15.29%
$39.3 million
0.16028307662776486,0.1479138726522515,0.15108377632152595,0.15537594114627234,0.15385414136302575,0.15451116206616558,0.15318825157999186,0.15339929938002858,0.1542416188027301,0.15058655158052228,0.1511297250166889,0.15124668275018704,0.15057718649897991,0.14934316465469624,0.14928795054641827,0.14909680653164908,0.14682174071069665,0.14513472284125825,0.1446500874245432,0.14405324739808567,0.14049317621000323,0.13880793731412827,0.14223493715986255,0.1476887708855768,0.14940509902521626,0.1487913822253975,0.14896848608483299,0.1464966301741825,0.1462567708307364,0.14663925772634623,0.1472957652910797,0.14842725850324728,0.14846155794076962,0.14922509083613075,0.14748312159481236,0.14677176211885895,0.14577409288239318,0.14670766988506376,0.14747330059428973,0.14752781820168573,0.1469633000312285,0.14860640722463736,0.14926776901401467,0.15011486277021507,0.14992175353478598,0.150099523150602,0.1510639511670844,0.1494780369956354,0.1514855812228754,0.15256065420395837,0.15087201750189605,0.15024164630304213,0.1503767825400695,0.1500618686539866,0.14863455327206143,0.14826484127910744,0.1480875992066238,0.1477042256144688,0.14768214930259152,0.14756547078300894,0.14673368600831638,0.14626802654310145,0.14595666894941606,0.14594234625389071,0.14529686316155127,0.14639477514948077,0.14682730108767747,0.14695148430131244,0.1475030858485676,0.1461682832943237,0.1448825548590768,0.14173484146497933,0.14220630677391485,0.14248818762957025,0.14362424034736831,0.14368492496356347,0.14639120006586734,0.14606073943133255,0.15147323297917076,0.15367844839621841,0.15312822200235182,0.15204278797098544,0.15339301333036132,0.15182391830157782,0.15141450584924487,0.15183720499153935,0.15094041490789933,0.15158091145325234,0.14858377579081425,0.1483215396843322,0.1475650045024333,0.14778788985794072,0.14870815801450823,0.15108885077016918,0.1542430468548652,0.15758449032360078,0.1561550923585555,0.1551125005338618,0.15537889516405717,0.1573309681922066,0.16704672624860206,0.18109845082175877,0.17954094875394525,0.17628634176147007,0.17380624691049598,0.17322063004307028,0.1730728928670488,0.17466240168648525,0.17787162701879763,0.1788281463117604,0.17567037022321494,0.17531496606596905,0.17490879970484524,0.17384286551493255,0.17183270810093665,0.16825565566398423,0.16863153845275972,0.16597365170692743,0.14029321889824092,0.1317421780737018,0.13405774546343013,0.12768488916047757,0.1348351745477033,0.14124051970339382,0.14583399700073604,0.14124561309972866,0.13887405920310233,0.1409180086502084,0.1425186569226609,0.14354682302721133,0.14660504768119081,0.14753546820664676,0.14529564461080555,0.14170692404062632,0.13993087001033028,0.13661866286449953,0.1374674770645562,0.1386328880650468,0.13924146998714873,0.13865583586923133,0.1369771277457881,0.1388381104602274,0.1366912876845181,0.13695851853048782,0.13461294014524597,0.13173877467702094,0.13238943244220566,0.13420938418334477,0.13550345053200558,0.1338563439413234,0.1327791980296714,0.13307327045299167,0.1326063249055428,0.13182975455196652,0.13326417439411328,0.13408539667968,0.136996091772561,0.14087412931950594,0.14826912826703975,0.1609294136680106,0.15796477555129895,0.1542784878832382,0.15652613455114978,0.1585549642606331,0.1554817312333617,0.1546300986099695,0.15009250415209355,0.1481789125823641
884 $0.613705
+1.91%
$39.1 million
0.6145361850124682,0.6032443140678833,0.6015010181122413,0.6042401916843413,0.6039593389755298,0.6046733867973952,0.60455538970693,0.605534562145391,0.6033623611588939,0.6049805595322565,0.610821657562632,0.6174524246544972,0.6125214628353389,0.6055411452486877,0.6009219698668794,0.5990504768226014,0.5996945700181117,0.5942076920108763,0.589171509641877,0.5897749499129339,0.5759000935982758,0.56206893671046,0.5744658745111506,0.5852284928000631,0.5809039028884946,0.5763321441789366,0.5781494042286351,0.5878581984964513,0.5904200943170617,0.5942133275439593,0.5964833007638664,0.6038295045947087,0.5927325328402389,0.5855540050735223,0.5818098567715628,0.5819608624907744,0.5827861410614877,0.5869952555628768,0.5854624166060756,0.5830314192030293,0.5820835594298667,0.5824520790331731,0.5851653014142458,0.5833511637859949,0.5863566017033041,0.5966368054199368,0.597401497983696,0.599906685457599,0.596910154833135,0.596313702521996,0.5967026719198573,0.5911338331342155,0.5898185506115189,0.586185892625631,0.584452658267755,0.5874142353311606,0.5896852065469876,0.5867539377818997,0.5857782046289786,0.5851575059013479,0.5840507974419086,0.5836853621863983,0.5830398094996249,0.5828772565947798,0.5824451728836911,0.5802107985059708,0.5811017944741477,0.579559001683067,0.5799310040058472,0.5798202442287803,0.5813393781199607,0.5820998203280252,0.5835309893614692,0.5934010680090642,0.6030657282116849,0.6043667355599396,0.604112212178225,0.6056669668570077,0.6039904671200251,0.6057186369810541,0.6067951069042026,0.6043040299831531,0.6075615001179614,0.608162303152399,0.6072107696967219,0.6020268857802125,0.591596831809549,0.5927183451098236,0.5942633422923588,0.5987079452318531,0.5975615873735602,0.5929093071182826,0.5951955114097282,0.6032826146326791,0.6074312239760146,0.6103619889231803,0.6095005969716223,0.6041562497912429,0.6061965649939411,0.6031619856058363,0.6034268671399486,0.6023019514785155,0.6091995871189914,0.6200642485213775,0.615574543133678,0.6195827946942498,0.6253973183174443,0.6550141784188176,0.6521733093841402,0.6598358200307067,0.6538869616717755,0.6464870903363097,0.652425144551064,0.652090945662824,0.6532351661742298,0.6486636725835766,0.6471477021286006,0.6439763628995068,0.6487841443902482,0.6339531963798218,0.6338661652059402,0.6312745561879561,0.6328203355016844,0.6352076223141822,0.6332299278617373,0.6332381584356571,0.6318414459094334,0.6331842953935768,0.6276340055512318,0.6193615968356184,0.6180196236307421,0.6144142679266333,0.6167198274123681,0.6189104305649539,0.6138759992659018,0.6106091088485928,0.6046173063497203,0.6076588979899817,0.6080888595736006,0.6078488452199924,0.6123852711426997,0.609977250097954,0.6084436223389557,0.6092331559439675,0.6058900486055934,0.6033717194089054,0.6040996811713518,0.6045770406004283,0.602000140866899,0.5997915861749882,0.5973109508731521,0.5948496677522492,0.5988702189582185,0.5977383658943719,0.5948027060980654,0.5959423942631495,0.5983714398150365,0.6037949062315034,0.6056064601030405,0.6055698132664282,0.6047171192427533,0.6055471511390031,0.6022193587789585,0.6044092663698409,0.6125461714763613,0.6099393631938606,0.6086003111315593,0.6114495729859234
885 $0.037788
+17.20%
$39.1 million
0.012145884598657695,0.012488115714204617,0.012604944858635926,0.012674665594674665,0.011152880416118132,0.011383019770664226,0.01117984878667912,0.011191099845780457,0.011128213319727177,0.012296119890684331,0.012328784860605851,0.012131070060525403,0.01193683970637262,0.011933813167952759,0.011472512684268828,0.011434350639913327,0.011154192672247298,0.011314461199219349,0.010732651855985586,0.010671570518968434,0.010061296220196022,0.01095258895073883,0.012080374096178676,0.011828480275592152,0.013140128233083834,0.014686428934109957,0.01461991764923835,0.014388858451732734,0.013902589374746279,0.013013392227852432,0.01260176548775583,0.0124702733146474,0.01153788164539258,0.012120664798989442,0.012359275664560987,0.011818788976879163,0.01107608993192896,0.011124809266923273,0.011698445557534342,0.012082857392798829,0.012143623217685192,0.013998815243688123,0.01494438914482769,0.016077242650201107,0.01635670350351882,0.01605205401129137,0.015240322662862689,0.013791965505624029,0.01584489857302332,0.015907790913837004,0.015453085754644241,0.015509175522832817,0.013935273241739215,0.01405681188493992,0.01465389774309328,0.01313252232001226,0.012898983622203118,0.013372970534360065,0.01324490311582557,0.013555292561072971,0.013740826639294108,0.013688043828427596,0.013873670529460138,0.014063736591883346,0.0138518588764831,0.012867866111129316,0.012838856434446499,0.013240181623484006,0.012831845599486101,0.012795495391078465,0.012690624480316763,0.013300990504014369,0.013200440185368131,0.014338462320554251,0.01603168845336663,0.015991048540498282,0.015227839684185148,0.01610342617263388,0.015961619194627432,0.015867692769743626,0.015932810921243507,0.016263096535248704,0.01566884800987203,0.016080704870117316,0.01902434757594823,0.01831830613412928,0.020541760615923055,0.01854794481957483,0.0186421052888271,0.018785242677033465,0.02039331125830505,0.023101033803406012,0.03169061061762615,0.026372935683834,0.027575520643319543,0.028081707012843116,0.022425623007077913,0.027825518806441317,0.02917172992463227,0.029623704471469205,0.02546747613582914,0.02681101730566452,0.028271103435170565,0.03332080916977658,0.035714064568634345,0.03812241981241997,0.034864530387102875,0.03767171939555663,0.034863040321297466,0.03748771215248648,0.041149518737852483,0.040324579682478094,0.04401340839195785,0.04337194124184362,0.04110323520502928,0.04163409838355287,0.044677131624424604,0.04195743697636222,0.040728080214890404,0.04222926527621338,0.04453682521495816,0.04435786595106997,0.03837487080114374,0.03772258362614934,0.04000986474753633,0.03951965691785667,0.0326725515417967,0.03518576954854913,0.040609100128584874,0.03857424094302424,0.040614446660872286,0.03981818872523612,0.03765528862113074,0.03485298185329618,0.03620792357853653,0.0347377494198613,0.03882806676616942,0.03985193701490534,0.036866717504617175,0.03261677028196577,0.036652745852987875,0.0351735139335435,0.030677168439026174,0.03471127488680701,0.036331470923357805,0.03628055077761991,0.03536669991315688,0.03460117561664124,0.03219851239816891,0.031024053265586986,0.030251564718430046,0.030686507279466434,0.026790862151423865,0.02710589904672613,0.026510864170364502,0.027693292057178454,0.026463215745737748,0.02711209653693611,0.030448934939530867,0.030272134832086035,0.025935394360197643,0.0296407347253732,0.032123236411099806,0.034317450785277766,0.03143488759860736,0.032231100737178935,0.03108113801449528,0.030234329593562155
886 $0.035424
+7.84%
$38.5 million
0.029902776443119373,0.02947852371551771,0.030004010598033714,0.030128389191820613,0.030166605562001646,0.030029717962168655,0.030206246312786088,0.030212222647676527,0.03010155077952621,0.03005584950397899,0.03071334564034519,0.030927786943094407,0.031103513606236387,0.03085227935177293,0.03090177554909037,0.030743255639895918,0.030844950665170626,0.03075623640491988,0.030261937497503378,0.030520839176552232,0.029791774280839612,0.029444259321185915,0.03008717809798328,0.029926466779916838,0.030161197570655083,0.030089187239245137,0.030518111959921202,0.029940303795153916,0.029708514469793876,0.030010862541511637,0.03079268461672639,0.03088476743355873,0.03118815486576737,0.03111885416511962,0.030763697214989887,0.031042518140270783,0.031333718931675726,0.031378294100449754,0.031533857645016886,0.031478100339439194,0.03145087733525826,0.03156313844349409,0.03145194636492308,0.03177344773632137,0.03182147936322615,0.03210773113737386,0.03202336682967302,0.03209346233367024,0.0321645529439262,0.03217593239163926,0.03194793278126452,0.03184989546613343,0.03145217126177458,0.031386574286682345,0.03106592097243124,0.031325719505652265,0.03154907250638699,0.031315373991070684,0.030965204139808647,0.03091199003255133,0.030997979143491415,0.030724939123356332,0.030791308722096112,0.031232192213418577,0.031149787632667573,0.03119526129055889,0.031393104239218365,0.031601711534259655,0.031617656216733854,0.03182375650724116,0.03187155482487285,0.03185956460839246,0.03170304479609888,0.03234504089597835,0.0323222425895276,0.032752177796634696,0.03262369558871401,0.032784115723443134,0.032516306655812684,0.03267342140073927,0.03276863503476614,0.032942205004905474,0.03282852632960429,0.032815755710958947,0.03285256811565633,0.032691634413993906,0.0323140660644352,0.03224875646705005,0.032620668130245806,0.032581339089462036,0.03222477808482114,0.03231588351135782,0.032544008084958706,0.0329903339451874,0.03298637379434848,0.033230895718990044,0.03312667991566424,0.03329945581205845,0.03342386211377791,0.03354894891442343,0.033145574524148645,0.03352863734872132,0.033624148271667195,0.03395916714726517,0.034416152873621014,0.03488706096336584,0.03489229216706905,0.035116051614443776,0.035184926856000796,0.03516321322946484,0.03469801220795171,0.035060530405689835,0.035231383429760635,0.03541503055018001,0.03497443497885273,0.03487248756535201,0.03447302559927949,0.03430329990313625,0.03441421137906095,0.033698994339904656,0.03439189434984127,0.034510399485131855,0.03423133127252598,0.03435082368403545,0.034492078563795124,0.034575591913270115,0.03456701318135532,0.03485669119134728,0.0347249483722977,0.03489011557376635,0.034867852533768964,0.034733733992527126,0.03511867812186161,0.03515700328976336,0.034242161350287244,0.033860573505007686,0.034163098680616136,0.03419957095315932,0.0344335229662055,0.03452248608619204,0.03403207553013599,0.03353112906870224,0.03282105467546764,0.033100770381102776,0.033057037451351454,0.03275810542680892,0.03276580409006712,0.03310195530523346,0.0328688497378746,0.033027534836936566,0.03352045967357396,0.03305316376042135,0.03366175862521583,0.034297623729573866,0.03532060721434082,0.03613803900521904,0.03629595389162314,0.036646238967345646,0.03678884097778334,0.03736092574925238,0.036703281944022614,0.03700469211284717,0.03774951353061894,0.03667578731944945,0.038230292478342365,0.03740104360129283,0.03688745318181464,0.03598110636950344
887 $1.07
+0.12%
$39.1 million
1.0791422366191932,1.0737536184249221,1.069199059896952,1.0780181221142449,1.0776573417719895,1.0797317623286344,1.0810103511732774,1.0800861357183988,1.0728698019369,1.082368770876625,1.0743627700932348,1.07877279380299,1.07601669888414,1.0753833278573794,1.081366068460553,1.080334653030245,1.0804612011262138,1.0822139592004774,1.080441862148802,1.0752215473574396,1.0796248814820706,1.0802434200370061,1.0692975320675862,1.07582783264155,1.076749482806832,1.0742667022191947,1.0732583959790971,1.072772266951487,1.0742503276150652,1.0747500487703636,1.0763777009855844,1.0775654092507512,1.0783938768836385,1.0752814535842061,1.0825536752137752,1.074709381237395,1.0743810517996966,1.075323045795319,1.0773344942397758,1.0738714909235587,1.0809979557596352,1.0733089209145688,1.0755875935518213,1.0745412105490133,1.0758887437454918,1.0749269224966895,1.076095491747839,1.0783303747240494,1.074207574457737,1.0742715605887894,1.0769504360002482,1.0741438268092947,1.0754758230283972,1.0744441138669836,1.074640120851872,1.0739517669975642,1.0749391515446518,1.074576446911582,1.0747554306021891,1.0744092843175181,1.074310175890015,1.0776011085998392,1.07572024434503,1.0789076219703262,1.075679847422606,1.0699309718378307,1.070829652841622,1.074950927753702,1.0764038083907308,1.0805328491174948,1.075509898946,1.0740406247682528,1.0744981178612978,1.0719038720562906,1.0742388015101556,1.0748243772006032,1.0797540767100942,1.0764325032606743,1.0711729873232487,1.0721279681363143,1.0730460873786196,1.0714601664205232,1.0773297332402556,1.0799206154172853,1.0748263991744376,1.0761591712698195,1.0741011084080265,1.0761443029322735,1.0781793521942782,1.0772864496355583,1.0789183268268019,1.0778392308018756,1.0785876684198739,1.0780647628826965,1.0761282214412222,1.0792530370336033,1.0780667048104422,1.0785599911807273,1.0779199955446246,1.0768494565349684,1.08112983097598,1.0807126280904633,1.0808069574981893,1.0830241696375855,1.0805409151591192,1.0796447466777994,1.0826414686445958,1.0817554115913932,1.081827999313287,1.085789719214854,1.0818162765843822,1.0815651473574248,1.0800149442187095,1.0811640456229796,1.0820227765143442,1.0818940575563005,1.0827231980596579,1.0798593095875058,1.0790426645569025,1.0841213098242335,1.0809081503716877,1.0807568476778824,1.0818181823793362,1.0818109596019034,1.079541903055887,1.0829471720830173,1.0768516285603764,1.0779825809317476,1.0784871781174643,1.0784101175854424,1.0800516368798643,1.081728824022962,1.0818000231450997,1.0806767132199404,1.0810264229720157,1.0825252309174926,1.0812395744320884,1.0806820280559217,1.0818320143768627,1.0847576629669162,1.079497346857586,1.0732780865826383,1.0805553758681368,1.0817791773519632,1.0776736054908467,1.077936790049655,1.0826668009067912,1.0808688795488652,1.0787443478661605,1.0758254600761081,1.0779886414745512,1.0730014880818022,1.074095099048334,1.07697036907991,1.0818775879799878,1.077908002601526,1.0772795408494686,1.0765350243039853,1.0791512946615711,1.0752217248142732,1.0746018691928219,1.0770453319707418,1.0725832363965506,1.074889800042093,1.0764912722638476,1.0747837814782184,1.0746475568375224,1.0757641356741237
888 $0.010297
+1.64%
$39.3 million
0.012849145558327299,0.01289232302026534,0.012547246334591113,0.012592332849143921,0.0126166871687224,0.012626468513167175,0.012713867094254606,0.012755517618044051,0.011839525963280794,0.012163741404459272,0.012020590851449004,0.012224449190760154,0.012194157909860925,0.012018011688276705,0.012012005247183937,0.012012689863591278,0.012018803924727798,0.012085876526922562,0.012144645817203476,0.012252705939415942,0.012179604588773594,0.012066255427941321,0.012137331051905606,0.012106868073276853,0.012013635469715978,0.012068571163797667,0.012396122924954683,0.012385649472078613,0.012166389521100324,0.012096536502944497,0.012133151236221624,0.012152812686693626,0.012147517412656664,0.01216713284118047,0.01215893430002794,0.012143981562662694,0.012180008015789414,0.012151795397085935,0.013188915680894845,0.012756597678481162,0.01310605556948165,0.01315262024814754,0.012965024284849514,0.012820860141789167,0.012801059984932157,0.01279049406026201,0.012815883700420678,0.012868180645252305,0.012936266106841378,0.012845651441590283,0.012835490915342926,0.01280406408083569,0.012692216356575912,0.012918991539989965,0.012798083663324529,0.012873624576619306,0.012865879060153388,0.012857888317258752,0.012772459574947607,0.012856863277890238,0.012806512616820646,0.01280455319213878,0.012782239060639267,0.012906521737933888,0.012884518370461576,0.012910749616141562,0.01282848737594489,0.01286078120614278,0.012822718357773804,0.01294603242261544,0.012799612784592036,0.012701851137762284,0.012703832335600133,0.012574630224887319,0.012451203793823582,0.01252018259861204,0.012549566769577714,0.012539513723551768,0.012407609744003636,0.01250172119087612,0.012372522561731528,0.012533647356974974,0.012364620515458433,0.012283213838179987,0.01226670637445995,0.012239972811328671,0.012215222650454103,0.012265796029339436,0.012068322263027636,0.012035812270983829,0.012106541743674397,0.012193446885561263,0.01222143667197617,0.013431718535847643,0.013202190259606044,0.01311015692469862,0.013145096112469569,0.012670300799662656,0.012619630113089364,0.012302171844609223,0.012226232887988535,0.012314257114025368,0.012473032858662643,0.012475442428660352,0.012470418995659194,0.012593163099168584,0.012563560553183882,0.012475075325162243,0.012294965269127617,0.01242905591917878,0.012486118972396293,0.01232077466579302,0.012339243965079748,0.012093393467939471,0.01206812063303789,0.012022112042896025,0.01218987229365882,0.011689358965092588,0.011001333621360935,0.011084948801103826,0.011417572905213428,0.011170250977224972,0.010902616536036623,0.011146193334906322,0.010908126490947101,0.01094072151276845,0.010963712380841845,0.010954244336637735,0.010942006855567945,0.010275464105032142,0.010381698772423875,0.010341599252169494,0.010392643496529972,0.010147304933310309,0.010438227623044385,0.010437811423860584,0.010488954270931867,0.01053465786397868,0.010546518546184082,0.010549521436702904,0.010454288183628774,0.010464658865715643,0.010401744206347131,0.01027232712535315,0.010039775406478359,0.010200105810723697,0.010253377268870845,0.010222275016773521,0.01013671830014712,0.01028414959969998,0.01044375711126655,0.010396766587840538,0.010524002169557803,0.010467438756111188,0.010470698954976255,0.010534046612654533,0.010467150811760835,0.010450234276373057,0.011008518060438734,0.010871440026591944,0.011062241102195605,0.010709192712706761,0.010563900568652876,0.010445330127948401,0.010467566129599589,0.01043500363418988,0.010399087107754022,0.010373704165223019
889 $0.995677
-0.32%
$38.7 million
0.9949522658930079,0.9968919443093621,0.9941607739751619,0.9998415648001568,1.0028679092096768,0.9980035750462766,0.9994994125392039,0.9963107405010181,0.9953482868947883,1.0019383094504273,1.0009497061062642,1.0011176311541385,1.0018323497047286,0.9987465377980131,1.0015211411504181,0.9988659047109508,0.9962994759196127,0.9974762196136976,0.9947040872313521,0.9987186083039304,0.9984519433656941,1.0006161848848658,0.9976960153402924,1.0041161788182187,1.0016636392574778,1.001563240834447,0.9986215522002362,0.9958880271580681,1.0002928529564514,1.0012090901336805,1.0033402604494377,1.000622754132883,1.0046984825384198,0.9981554108521714,1.0029779680725173,1.0006345096601743,0.9994527535176041,0.9996575944306667,1.0006262244142154,0.996916632781655,1.000921714295254,0.996772809671656,0.999122546076192,0.9976248872760269,0.9984769466274318,0.9982405804010934,1.0011121133985907,0.9991062794581134,0.9981878725033421,0.9997061101666824,0.9984764601751525,0.9953591357373415,0.998596001775611,0.998283491871504,0.9968394437503132,0.9992752734309017,0.9996037951778561,0.9984009749357247,0.9973012771834879,1.0010120059252414,0.9978384510779688,0.9978945450090192,0.9998380398964082,1.0028834202130905,0.9980836289793089,0.9979496822949656,1.0011680270584153,0.9996105633191141,0.9979743106081317,0.9995296579400986,0.9998221141745555,0.993873901100263,1.0013434182732897,1.0015985166965011,1.000073037318099,0.999540630755313,1.001779922098419,1.0040657557305235,0.9955738621604474,1.0021909334896106,0.9968685756671308,0.9973007678804028,0.9988652188767969,1.0046304712372274,1.000323468169482,0.9999427533414283,0.9980933215977316,0.9984762980116533,1.0018515502290735,0.9997271965767787,1.000472956144538,1.0023180368915914,1.0021404468009132,1.0036142853740382,0.997324721268864,1.003488311925599,0.9989251759522602,1.0028967600924512,1.0042037213880917,0.994030505381241,0.9982728706863179,0.9988172106926784,0.9956174411244169,1.0018755766651612,1.001539324451428,1.0073274454471801,1.0057178367135329,0.9995891822104884,1.003038033214583,1.003501302570838,0.9813399568755055,1.002950657783594,0.9981871435706499,0.9983989964514046,0.9965865629533449,0.9972061740296227,0.9979882556619221,0.9929959581594012,0.9902587471986526,0.9898157581816017,1.000616614878251,0.994255016360332,0.9990069505011526,0.9976100954033811,0.9986829435979402,1.0034139017758168,1.0005708912271296,1.0028205461798776,0.9986936312305192,1.0021301973690686,1.0039808652923086,0.9948585872551093,1.0012611822684445,0.9977530482941778,1.0010275671835132,0.9963382586280145,1.0020303721993322,1.0037865107324262,1.0003878547675786,1.0231209547646365,0.9878554800760939,0.9986233633816797,0.9956212312198919,0.9995393660578473,0.9978167797071831,0.9963864171625683,1.000517960269503,1.0021102508951107,0.9993549807485771,0.9950407573412554,1.002182315704763,1.001206734607401,0.9974383087349723,0.9980361083630526,1.0059173591118749,1.0012597984637743,1.0016658054263974,1.0009785131791216,1.0035657967183393,0.9989158118901151,1.000091854350738,0.9986835338484974,1.0043443154660134,1.003305764231814,1.0019717000473214,0.9962163224453067,0.9965318830974117,0.9974066331904746
890 $0.286853
+3.71%
$38.7 million
0.24136348485627374,0.2343734176214815,0.23431710087843793,0.2382958512283807,0.2417497528734931,0.24143498943639594,0.24463142329658435,0.2420242394790721,0.23834115643009038,0.2390208063430374,0.24256244860101578,0.24421998767465652,0.24559426464007394,0.24544470235617016,0.2459963081730531,0.24606559045013182,0.24702981054175138,0.2441921745947123,0.23936252261810656,0.2408221867860826,0.2355176635060239,0.2322542517426836,0.23636597477658053,0.23658929230341139,0.2388133959043292,0.23827912085460554,0.23709555146291975,0.23784502229882598,0.23898275066576116,0.24011865813251732,0.24523392284366322,0.2467735468184011,0.24652213198462203,0.24731728386020402,0.2466264501869607,0.24758193422283026,0.252908240966299,0.2545515432757284,0.25612930952452134,0.25729277976197357,0.25795353039550006,0.25794362431026474,0.26325091158208963,0.2638614912932422,0.2666108981606487,0.2673543653571661,0.2693275257652406,0.26617986203243743,0.26333182183529585,0.2626688193847772,0.2605631696293603,0.2603479345531429,0.26043048471053537,0.2598759644348203,0.25515594565638816,0.25659083777725145,0.25491288643583765,0.25421839615597974,0.25043642407283834,0.2501371194164152,0.2507151209692603,0.24903695210114868,0.2504559091442332,0.2527815817391045,0.2538452643886828,0.25520332358132,0.2563322335227314,0.25732527420464435,0.25718504705391876,0.25741150255311074,0.2591898633237088,0.2580065207327259,0.25915131511476736,0.2621266434458592,0.26441396205612033,0.2666274162009977,0.26866984879647127,0.27172681823689676,0.2692573731606184,0.2717372546967571,0.2710757416558428,0.27155834428637476,0.2713866679539088,0.2733392643738065,0.27163349211748505,0.269843278684291,0.26699091409390596,0.2685355695574616,0.26970671679230157,0.270289147798129,0.26982799914059,0.27252986002698476,0.27273535754883166,0.27692705979485116,0.2755013656282869,0.2814423051161905,0.27908744149633175,0.27948955195327263,0.28094356390255676,0.28182944284363953,0.27539974305164333,0.2805049974907297,0.2820094021276988,0.2819724486747494,0.28444650456993414,0.28560575641502156,0.28606538838152473,0.289343702771965,0.290188809602276,0.29156845962755,0.28905597875763606,0.29164387241673034,0.29155007153287266,0.2919814385049092,0.28837481026338485,0.2881206780324356,0.28471250603401344,0.27990485379744123,0.2813955667143685,0.27899107285053004,0.2823812630466292,0.2825892996470626,0.28169238770451444,0.28443663504973515,0.28407582704947787,0.2861763873199395,0.28571807949218103,0.2873800650140757,0.28695583914043704,0.28661760862903335,0.2876464040476284,0.28803062574637484,0.28737490882516625,0.28581031202095736,0.2809417990947794,0.2798639492316242,0.281940043325245,0.2832910090963193,0.2846722615339159,0.2870155449154485,0.27887009256803935,0.28070994205799765,0.27731493117720085,0.2810704137331679,0.2772878569035609,0.27451184594281725,0.27475088351398536,0.2749972583701904,0.2761057761089353,0.27755564350119855,0.27730572191051706,0.2757059355692709,0.27624474464861604,0.2782258272283001,0.27997635552782074,0.2830920720854605,0.2843098173031815,0.28698730111707865,0.2876475763441059,0.2875732315658137,0.2872252577602693,0.2892415261313806,0.291212838169777,0.2875088804750059,0.29389764135593804,0.28921395286299817,0.2884078405025711,0.2873959586187019
891 $1.03
+0.19%
$38.7 million
1.0163266125172281,1.0075046176966296,1.0070708858348565,1.0130868472958334,1.0064941158717242,1.0074084195324864,1.0047206228976093,1.0130947623985764,1.0125914173559836,1.0151051712562802,1.0157926820725902,1.0148376103222072,1.0135293838978061,1.012168769985341,1.0133773599818334,1.0147315411301525,1.0107964464699744,1.01088345244091,1.0071128190682368,1.0079892761690583,1.0098256649466342,1.0107163349260437,1.0120097364798353,1.010772532594228,1.0072508992052693,1.0049435292102447,1.004338682287679,1.0046970494378473,0.9995526217548533,0.9976327048266174,1.0057279008470692,1.0074776084525998,1.0105075211757324,1.011531087387637,1.0116455722796611,1.006167698499925,1.0014732448917345,1.0033146604787706,1.0030588377355616,0.9980911386027363,0.9969690299136232,0.998322633364746,1.0003875769470245,1.0009228503503027,1.0035372170111208,1.005325303097585,1.003355058698271,1.0032338880943423,1.0069361659988378,1.0072226060017817,1.007834507271302,1.0102159623320366,1.0077485224710974,1.0086083846415326,1.011111252889976,1.0155219476613842,1.016698520925939,1.0164960862959387,1.0128035192401381,1.0189477251762227,1.01942832460202,1.0268357575556768,1.0299309186535044,1.026961271155381,1.01936613585072,1.016819399514573,1.0143449426821363,1.0166644802720326,1.0166493433423336,1.0177593265014742,1.0166512048454843,1.0053327238979366,1.0062843374637724,1.007006689032351,1.0043707260289412,1.007680473232091,1.010713488253792,1.0095424039719874,1.0109676582720992,1.0082940729195058,1.0151212632592403,1.0214555453950143,1.0125658978763195,1.0140764031436533,1.01900166608084,1.0157981197268797,1.0125749856100645,1.0094389893763027,1.0106237645027059,1.0062072083822435,1.0072888129053168,1.0090733544844408,1.014275466598521,1.0265413470040625,1.0218758139051114,1.0215979166081128,1.0178236871417936,1.0156529506959622,1.0147064956571916,1.0129769277612415,1.0134737650513208,1.0135506652467896,1.0125701865392163,1.013068828779905,1.0138776021275464,1.0139101577656808,1.0158161246490867,1.0152714272721202,1.0139952564555776,1.0158599609245167,1.0133789117487195,1.0096270753167456,1.016677520448751,1.0188748171826927,1.012150631216512,1.016985010476364,1.015359910941158,1.0128798237621963,1.0092065363851697,1.0039192430061719,1.0151404186287067,0.9978209295297783,0.992543444244238,0.9898153500277928,1.0012044971549143,1.000832327092688,0.9988204639251866,1.0015421474900315,1.0008084630637222,0.9997567011616838,1.0151214631915186,1.013915428703385,1.018151437320104,1.017303842808465,1.0103102868678082,1.0176085103628287,1.0187055711156732,1.0206243319326682,1.0229359441726915,1.016918961424164,1.0243478680302016,1.0304171381005698,1.0223886258183674,1.0209598105075357,1.0317399938273275,1.03173321469912,1.0334481559998547,1.0372295872436619,1.0246237599684076,1.0238472936429983,1.0194814387155569,1.0203571733463281,1.0267817784325328,1.0321204629312266,1.0298880047784142,1.0344837028521752,1.0309849653040055,1.0342930687868963,1.029508072122203,1.0351859745229122,1.0376570816256836,1.0392674880277495,1.0425828727180886,1.042395773825458,1.0440967998798505,1.0357022636858364,1.0325174126575387,1.0348558614523642
892 $26.4
-6.91%
$38.4 million
20.88381561758495,20.862892297246095,20.886023963000564,21.239021441675696,21.416918867563954,21.565617020228302,21.752572832970603,21.364670834655612,21.842043226388316,22.150042194871784,22.949373201530683,22.567599916632492,22.796126745041388,22.52696988259421,22.66457255241713,23.735517492004554,24.6180701156388,31.134970164442713,29.100320514264464,28.52959492884711,28.57860143127064,29.597795942016,28.70059698088748,31.467343843659805,30.30582693352682,28.854852456093273,30.073213728170185,30.924400705410857,32.46265488720542,30.781113640501157,31.509535601552685,30.69865766434563,29.750840971569865,29.082652533779424,28.7652872061276,28.81810340177232,27.88900344150926,27.069382024883858,28.35247533563994,28.03479845858907,26.939029981922467,27.420867957101894,27.029827861454805,26.72113151709091,26.37099358799361,26.858650235682035,26.734993472540754,26.797544708662404,27.3205927509835,26.872154238646797,27.517635913218882,26.85865112881475,28.507877406407534,28.022876547441452,28.682231397070222,27.6776611073307,27.29716908078691,27.09709388202225,26.316671226767728,26.695134219840764,26.550732401988427,26.11891061884668,26.368734941337117,26.807485177607756,26.500492650489015,25.903265973056758,25.824634412348914,26.17796706197762,25.96123465243722,25.55117444910894,25.56253988887088,25.453042648333447,25.572507396120542,25.369694367351,25.61203955560977,25.743329420811214,25.91787854986732,26.133549708549065,26.190818643201357,26.003067900712704,26.431516827575376,26.38340870095006,26.551606658723077,26.063140746582658,25.908248313446002,25.77143186436166,25.550194538784723,25.63861029366829,25.810731504421913,25.705689011686452,26.441585292963435,26.280525778853956,26.027467055221027,25.864563457090302,26.02294804585532,26.3947846639224,26.48365447451064,26.71502117484575,26.534900765584812,26.58598833731887,26.34733474187334,26.474948429610624,25.971215894456474,26.303017351237266,26.251307800055816,26.584832543526417,26.579859987389813,26.500212626800522,27.045291355559492,26.63650990958377,26.542843942421324,26.64554142413441,26.356050662650777,26.402887768573116,26.391977048874338,26.558576822600692,26.186738580559226,25.938834246744914,25.729978786130797,25.669580742300987,25.925099506818473,25.788471508883923,25.778311109425434,25.72541489082833,25.76157412770873,25.74040870113696,25.771426672032906,26.06266516664042,26.027545515444114,26.05194302909743,25.892760443583107,25.766315553273298,25.881020230638054,25.864378600599238,25.53290177614117,25.42247780089774,25.747883385467937,25.60801369777859,25.78942536789709,26.12212587678353,26.05617855495828,26.506344013485855,29.437431064449726,28.48377717337499,28.55460392408473,27.416523014913892,27.713037557954376,29.08795458118195,28.354448074204157,28.054557926222728,28.066767293914292,27.193532127945574,26.943507819641557,27.71866285853378,27.679743629771323,27.511643484100215,26.976920430921616,27.280236127905017,27.164572017984128,27.260042981633173,27.286741418612532,27.046402177836317,27.247021000279243,26.805744605324577,27.03162355490241,26.974353617169115,27.00374657689829,26.891315760205114
893 $0.053116
+8.34%
$38.5 million
0.04183297033356941,0.04141638421547875,0.04149770439225892,0.04195160918105288,0.043222288588935,0.04302549351372274,0.043536190526199295,0.04288430254824578,0.04263835633049724,0.043188944475543,0.043762588512750215,0.044640361034562905,0.04398479275062059,0.04405017013280216,0.04459012402173614,0.04394109907213306,0.04342310079709316,0.042752249464296406,0.04240402117994383,0.04232600153865742,0.04163044886150089,0.04095749213807057,0.04177106621780796,0.041480523052927126,0.04204202494526536,0.04187020386522359,0.04189473773873901,0.04168209713546924,0.041377066434848106,0.041429282149673625,0.04192660097421972,0.0426102823286491,0.043192497794070306,0.04278002500014194,0.0425912274246095,0.04295859705130689,0.0433976709704386,0.04347229786837194,0.04358452443825537,0.04358921336992393,0.043808618556008955,0.04364242567311894,0.04356527728616994,0.04369244197626397,0.04381031225604655,0.044473355869779206,0.0442114225467953,0.04452779368992541,0.04440383771910784,0.04451852775227012,0.04460332559911291,0.044605264822941665,0.044503961382857775,0.044222170903326204,0.044022721667855244,0.04403811536019633,0.04392869911018441,0.04339151543583347,0.042941797596668184,0.04312113166908151,0.04323454042203917,0.042970550558223464,0.043172947164618516,0.043572218334684165,0.04363049901088401,0.04404625048634723,0.04375431148042246,0.04430947190844501,0.04417731951398458,0.04437713113148087,0.04472061745954425,0.04457782757378931,0.043990344055386994,0.04553989493633038,0.04524806113775404,0.045502931496977414,0.045771606312497035,0.04553676419128491,0.045845856677517796,0.04552246843427058,0.046002776632489514,0.04620358513863823,0.04647680723283863,0.04665030926882451,0.04691871932322706,0.046464726170663974,0.04636955684087452,0.046023039796444815,0.046415282544981,0.0465832561269834,0.0464759608753863,0.046645297585018994,0.046618804775903605,0.04707600022370981,0.047335349073802234,0.04758263511231676,0.047423542809489426,0.047803137605928164,0.04817944330153682,0.0479353318361536,0.04755768852170785,0.04791760663656856,0.04882969263941472,0.04983063105681639,0.05043085632724322,0.050836909216510455,0.05050460146212846,0.050276587018259676,0.050583966225938165,0.050303699460809,0.04979775048509557,0.05061982173416166,0.050333336745576544,0.05091688186913448,0.05072361446230995,0.051881183911765875,0.050515088472852895,0.05015204644875432,0.049940506294219186,0.04923276680366754,0.05049711104414162,0.050431537225531425,0.050570920886455845,0.05172050410513267,0.05111325235656645,0.05065396439134862,0.05041756910903529,0.05106184219401118,0.050556173071229574,0.0505154479328281,0.05012117678908869,0.05001236857215796,0.051041233062886396,0.051369488694743316,0.049245071614964046,0.04975580043287095,0.05034804086172334,0.05009626194707022,0.05037985881246167,0.050035926246532095,0.049436959834578534,0.049203683522617926,0.0487786504570192,0.04896766190061375,0.04874895311468773,0.04842042023707671,0.048906982655570426,0.04914249175606732,0.049199910801375146,0.04924939380370399,0.04895741377715013,0.04894390910332445,0.04854407170279845,0.04955705804102029,0.049076539586307116,0.05045291743325077,0.050499028000853534,0.0509630438206268,0.051363789578498006,0.05102215476469999,0.051915996762186174,0.05201696712988743,0.05302190434876372,0.051958630969594854,0.05196706618866466,0.05233261323272457,0.052059864554032956,0.052173712141289005
894 $22.47
+1.40%
$38.3 million
19.555041315065093,19.652061436265868,19.80559729760329,19.97530213086122,19.859119127183988,19.68672473743699,19.69068658968405,19.67882442545043,19.926007946068854,20.017516908453416,19.79429722172759,19.875409777231575,19.86593957029254,19.540020784730185,19.307367083909824,19.427497298448188,19.131855311324443,18.978835186753894,19.008655272363985,18.468478601942508,18.298286436434463,18.57625329232055,18.48072830156405,18.650795603657148,18.75517254996002,19.079265778710216,18.863218419743227,18.727650754155448,18.73060486590554,18.368239478459582,18.32936814427138,18.45810769972338,18.428546141775662,18.228374163133893,18.357182608028616,19.204159559456425,19.257519122183858,19.403883835122134,19.330957324134708,19.329339935666393,19.170417434714306,19.269112922100298,19.261659928647152,18.622171349672,18.90110668653847,19.092728757780016,19.00911044179313,18.882197232173887,18.8995584459322,18.82858259883494,18.765493462154915,18.81977957104086,18.7473498895251,18.527818308620155,18.631994560254363,18.70058499055759,18.75916039691062,18.63937423020503,18.689565004344203,18.683484013164158,18.680958833823983,18.764772246947533,18.946584577703486,18.868688136235008,18.947948273689214,18.983329720984393,19.00220582673009,18.956567150838975,18.999020973380198,18.879492297836425,18.75910616110664,18.759210876480495,18.816741035440867,18.930201824681134,19.15728905282334,19.251307554316735,19.37918661207226,19.613817938265573,19.4341829504017,19.4287131615668,19.467383580639495,19.552077057599274,19.685203027950983,20.25420154576979,20.141130054510054,19.779583578698215,19.80356825702996,19.4145260589607,19.118680981452723,18.93337169320724,18.926949361537112,19.081889858431694,19.77212062458041,19.742181221979827,19.73505069088695,23.042750703446007,23.318859413296934,24.15302371296723,23.645778680343454,23.285202152834625,23.057333951124576,22.814530252642676,22.861864235323424,23.23043857811017,23.20326040917482,23.25224976226699,23.318113541453,23.977692215211007,24.311846564119968,24.24479442859287,24.533627267334655,24.301077524330946,24.310227517981737,23.66029920220129,23.665567892070957,23.560551911407636,23.3849968040835,21.721511977361132,21.503164052628314,21.646522450139383,21.56330631059613,21.83498404857116,22.557314300854298,22.817245734532804,23.692528416334383,24.37033861759352,25.554283748342066,26.132975579332935,26.334456776006206,26.25191291498469,25.916907698774445,26.26569043114231,26.128250228974185,25.86726055886757,25.718965496187952,25.890817186532107,25.669948296119472,25.709459230218478,25.693042197736705,24.847334946734026,22.720025099850478,21.981923427602254,21.79149170057899,21.763901213878267,21.86705248538105,21.903910659239155,22.0690116196168,22.126571359932523,22.18072484845877,22.128544945366542,20.213432194955775,20.504043238783872,20.25429463661425,20.514050697795668,20.651105675367486,20.678431884786065,20.861786779129375,20.948080758342552,21.078251268834844,21.006850376487325,20.9547265888337,20.227293654688356,20.147350262531518,20.312549828110676,20.23556492498341,20.41220055068449,20.39002284352801
895 $2.24
+4.00%
$38.9 million
2.004108948875065,1.7500269599901395,1.7067097808076228,1.7353029610327724,1.6561272246532792,1.5751505040692564,1.593777576373379,1.738134199597153,1.710988287731482,1.706420628493055,1.6215019110773017,1.788327644584969,1.8414924045980918,1.7758183809256096,1.6069367321202583,1.8387613573400758,1.8103066175638762,1.8057478166812326,1.8843274204375948,1.6846687860457388,1.9837291876062566,1.8679995614666394,1.8407634985854906,1.8322919996511167,2.090832084370063,2.132811220462798,2.1423140472273503,2.078164389095094,2.150792515245249,2.1486154808923494,2.178485136515332,2.10276121414915,2.1167905921672197,2.1919657618105144,2.131864469656138,2.1424725643471816,2.1763736196984973,2.3463984039774894,2.282512368830936,2.273505266113965,2.288529684493038,2.223317395130556,2.17027018947244,2.135092934891811,2.2288751930992916,2.2338238650705895,2.318674769240698,2.2597009366475627,2.308895293816663,2.4531104676206708,2.3550776808510947,2.2702247967092934,2.2812562871774533,2.296242282884688,2.222378608240173,2.20242094436224,2.20442076832883,2.342835476801012,2.3002932429196576,2.2873530311110986,2.255429301785087,2.2597029750512707,2.278100181753157,2.0425193896504354,2.075340135624432,2.289710877635109,2.278134307290667,2.3273468891203946,2.333486937174225,2.3359238717556288,2.3444159797296176,2.228209578476229,2.2865036939077195,2.3141268750318105,2.419873898725958,2.2900726964272,2.2643675904728156,2.2122011035229905,2.2085873991524783,2.294935577295833,2.336087854316039,2.301720979376261,2.2872455869243398,2.4430817616429343,2.441406953203501,2.360982362141517,2.4028968342360373,2.3690235191455344,2.3683182432135874,2.425292692471097,2.4219031602409946,2.487053605585036,2.5010647699304016,2.454186408517241,2.5236862352879936,2.5360080279490145,2.4911079218793333,2.607524370329474,2.5551772975628504,2.5052823750365043,2.4941144352220586,2.4514616715024014,2.4675705704331747,2.4300379719691625,2.445681856971972,2.391813394491913,2.5171868896588916,2.5732009968993395,2.5641060093097026,2.549174855477314,2.5310450897480727,2.4647172255088616,2.4915295461552014,2.4963210289030204,2.4698115577663757,2.4792477172561584,2.4872486103789737,2.482943833629935,2.4814944568278157,2.39972178599147,2.37761869188978,2.386394699302595,2.3681458909948607,2.332590974225654,2.292917568249811,2.3183640506174377,2.344743574249158,2.3838709647981076,2.368227468865022,2.213444766301996,2.200010185805701,2.241243179872126,2.2607434748576587,2.292565248084365,2.3071657610514094,2.2251377099148724,2.2615388962055576,2.22710765622498,2.1823069409687768,2.198318566418649,2.250838341103261,2.2324472798625687,2.2677297927684945,2.2759167612843676,2.2805653519479447,2.188091168212785,2.1595639969213436,2.2544355190004604,2.1696152145141507,2.2922178645717213,2.255797967887159,2.2355553048265504,2.1972163036454044,2.162662640467936,2.165243954826807,2.1987372035310853,2.1908257505457662,2.1866818978302134,2.2848616548857157,2.281750540697945,2.254995000822132,2.2705269798304513,2.2669167871089124,2.2497438681895714,2.1781634942844903,2.1795579977503574,2.3626271592151835,2.3659972739816504
896 $1.83
+12.52%
$38.6 million
0.8209440745423494,0.8269312117647079,0.8640498728709377,0.8815968166717475,0.9104098545917235,0.9835438875096205,1.0718731058519122,1.2963576416155898,1.0847128648045479,1.1420578561569825,1.3356484027362536,1.160698346687026,1.1080155340496465,1.1950065995620245,1.2655248786635283,1.2094312554857836,1.0786163608563664,1.0409503978813994,1.1370126411849304,1.2515875249086668,1.1501998039701424,1.1296076640804344,1.142897359078078,1.1466167200908055,1.1841028990855678,1.2101608971718243,1.2160159206629602,1.213194673728768,1.2739718206588302,1.212737585273759,1.2403396492816723,1.30647111811123,1.291990413804443,1.294314280990688,1.2990444022108412,1.299849608553772,1.355517548185261,1.2788210970144016,1.3015557905610717,1.3265164058826098,1.32870148758396,1.3029494262265733,1.28194369375061,1.2554977838932035,1.2425306380447854,1.244994687644181,1.2333398665124313,1.1928537108637678,1.2003055092228807,1.2132548276389794,1.2195043950767783,1.2786264914339316,1.206631580351913,1.1915226864491726,1.2020225558319313,1.226080959133254,1.2122529896485608,1.2096542588887094,1.192838524284083,1.207383437684604,1.2428206694324855,1.251386411189796,1.2445029094223912,1.23259246449661,1.264353759191328,1.2570696454722294,1.24649355211171,1.2460680816258747,1.240005438871862,1.2179371149688698,1.2075984111927058,1.2204548501067676,1.2242162884958765,1.2362962258922638,1.252974126253816,1.2560747493390405,1.2672605142007431,1.2850154280770822,1.3033247125675227,1.2951385523004368,1.301165018832838,1.3086907646056984,1.2876338861223509,1.3056966868687137,1.338349453246459,1.3200784196022333,1.2513646778707792,1.2712879506846464,1.290681048590898,1.2806053100966057,1.270495941556047,1.2784925901186464,1.2815086304432668,1.2722939063814265,1.2908754329193193,1.3584225775929761,1.3736565175830777,1.340757635454676,1.3620920134608296,1.363740646885784,1.3331609428168036,1.3157898711996583,1.3050772579771346,1.3164113018145112,1.3525103311273532,1.3685240339695803,1.3734478369182104,1.4233459750503827,1.3480743768229124,1.3451477723031053,1.338431108209761,1.3732968279328481,1.3717808244410268,1.3825086929460813,1.405330057969845,1.4153455207965067,1.4117999814565403,1.4294527724204016,1.408063655708655,1.3957619986511383,1.3926728701512743,1.3898976620216088,1.4173047142026924,1.4218250868721742,1.4230557578399088,1.503289120157239,1.5304458017901157,1.5232098395909688,1.5672066677007324,1.5753615825825635,1.7288329118677546,1.6840128750957497,1.7041861226247792,1.7101033945966189,1.6754117300390643,1.6394786259018377,1.6289110890248077,1.6312467396481454,1.5524000150360282,1.5804097656739797,1.5812313846560473,1.5648200265452656,1.548881448744733,1.6318738060407785,1.6179843965597487,1.6692755213889743,1.6063110953287205,1.6082725551996433,1.625835851937069,1.6242940524519407,1.5942676594120775,1.622084629573899,1.6003493899167243,1.6129373517940633,1.6285587938042325,1.6178327001283264,1.631853203053503,1.6300228265307986,1.6213113972466742,1.664486602860829,1.6872316376532324,1.8175835244789202,1.770382252994935,1.7811843955941165,1.8055600795008517,1.8144824748058115,1.8129666175373578,1.7870839478466016
897 $3.67
+3.50%
$38.5 million
3.135340344334582,3.0917275282689043,3.0926609176483604,3.1306676897391483,3.1312560102547184,3.12029352698373,3.11873860186959,3.097597430291266,3.0870912654154408,3.0985953412857192,3.144752951447102,3.1614291437572293,3.1781275950284074,3.1855688283199717,3.1817783128138215,3.177647324643228,3.1804046487932753,3.1333112180243896,3.160990149748174,3.162440419769224,3.2852160903725824,3.2170947141016337,3.196465546212898,3.207171733403856,3.247927566619558,3.23373195011442,3.233161837748171,3.177370812791037,3.2479057843282657,3.2737780291608525,3.267701919673363,3.298620993117034,3.327683447521491,3.34869950863939,3.3381272168421603,3.451336466152908,3.588350319806329,3.4834508799575072,3.435672609939829,3.3803951190229022,3.31941466517084,3.3203840827433475,3.326041427441033,3.3225952437077533,3.310163064663576,3.3315114052703967,3.300525870690342,3.293228050996264,3.2575671839164206,3.2914353578654474,3.2713227616459353,3.272163730132046,3.272336870534304,3.2693333170432566,3.232627251917462,3.303149760915178,3.2937133697414884,3.2837627628055577,3.2807282901976405,3.265856818003538,3.2891205787225433,3.304408712256889,3.3256982057494535,3.344114002794479,3.3295663995270313,3.347705514193526,3.3734813948636466,3.3817483000265898,3.3739940186652255,3.360194614601561,3.392200393758855,3.3823736482767246,3.3599443578062984,3.385251920183009,3.37898350137529,3.379339196879346,3.3756274715348633,3.367263931641338,3.3395463749163765,3.3618713065088865,3.3649868738205777,3.361725661326365,3.36543337273342,3.3737244628008147,3.3620746001201414,3.358519016000837,3.3394797678559125,3.34283416005276,3.38088937843197,3.381313947908927,3.3766459175218735,3.4069742444621585,3.414131330630961,3.531008827378889,3.521083385323922,3.5177955359771196,3.5185460540155993,3.512249806094537,3.5400138200652025,3.524530716099682,3.511733042761849,3.5609720146700683,3.5781587078084263,3.60425558556868,3.6395359928879167,3.6188208006900666,3.6298878058390374,3.637774646978454,3.652952687029801,3.689833721905825,3.671263314884642,3.655736374191944,3.662209190328036,3.6691639714581843,3.6822590686149757,3.6932821864481467,3.6387393075112797,3.617663539427129,3.6190773296356906,3.583321578055542,3.6040513598519324,3.6309781788475366,3.611035529060025,3.6280249365800046,3.6455440417145257,3.666439830841064,3.6636694896368747,3.6878858222114985,3.665096645709845,3.6499912626107456,3.639445296080753,3.6206084718315275,3.631036187414103,3.6370401368868612,3.625682548584833,3.5958614012742673,3.6106616430200136,3.611135426684167,3.63500673756105,3.6164361314145377,3.60418032931078,3.6075850145788597,3.57489885049825,3.592535341932255,3.5559037697773417,3.510484580282591,3.5166447443227375,3.533188570522025,3.5499505507369453,3.5522903036394777,3.5756804839289824,3.5779513258020352,3.5498865974404707,3.589171935237644,3.5813080481705373,3.6366884250605187,3.6711353480385496,3.7267756841264363,3.704180811500911,3.6828145980238656,3.6956199583026903,3.6691408774518433,3.684131843837579,3.6724555093927385,3.6770364715575803,3.681175160977874,3.6830930281085794,3.6802708779837228
900 $0.092688
-2.85%
$38.2 million
0.05748634586479968,0.05720300759224754,0.08419727002806972,0.08567312107399434,0.08624289801011101,0.08577752103979872,0.08592644140917834,0.08571834164966684,0.08533099411240898,0.08593281262013215,0.08615138023817241,0.0806346881811681,0.08099139943144461,0.06075916529370243,0.0548580561859674,0.054648320948927166,0.05522074981097755,0.05478652062778865,0.05611429463361465,0.056493730706609305,0.05660990534328032,0.05536922950336459,0.05557393990226656,0.05563545151965886,0.05601970095491075,0.05563275339486848,0.055743915332196026,0.05544053942708926,0.05582849088223311,0.055960710474875226,0.05574231327581393,0.05559159517262614,0.05622884346593728,0.055944151912184055,0.056276621124680994,0.05622372848993147,0.056254143149524836,0.056484962319198764,0.05639235920660878,0.0724528884432897,0.08287695701071958,0.08239480681461502,0.0825259583126651,0.08250302215475575,0.08263290827463604,0.08299082165576463,0.08267864032676743,0.05617549996805984,0.056013525811831735,0.05609195751899312,0.08168381421172319,0.05647654303096621,0.0567046409791078,0.05677819484893207,0.08048763757116396,0.08096729002024133,0.07113144186450686,0.07087331231700991,0.06904362790660123,0.06838214952128402,0.06838086728830392,0.06834993822559643,0.06849005429464737,0.06892021627259522,0.055128776486376194,0.055211415111743045,0.05608741951367436,0.05566183673484137,0.08180488898046356,0.08109373380158759,0.0810472365289755,0.08099108831387644,0.08114035975508616,0.08071441904302502,0.08068917423649588,0.08085559454323075,0.08115778950218494,0.08131644251004909,0.08088789656859185,0.0810393463291585,0.08165256094887864,0.08069290782387628,0.08074832445220914,0.08087734582489368,0.08114189028627364,0.08045829501539936,0.08091375677694979,0.08218459383745066,0.08254973650522593,0.08319706436431226,0.08865519865918436,0.08855592387506456,0.08832778601858506,0.08857227089666883,0.08827200799551695,0.08946135578694589,0.08978999706163371,0.08970101222549338,0.08982722758034328,0.08943076955916049,0.08866799564323168,0.08892497433766171,0.08902723364135921,0.08900329117330696,0.09342252383340113,0.09344051142640264,0.09461211868190335,0.0944233469707932,0.09426420010928471,0.09457563524314473,0.09472249301209427,0.09453700598192465,0.09457543678460888,0.09443656754571787,0.09410948834820093,0.09393721551349263,0.09408568064364156,0.09373186241366302,0.09353461862993705,0.09279725713481432,0.09286408679332146,0.09246074436755863,0.09235259680705614,0.09264648046040475,0.09271381794672202,0.09323963598357027,0.09278371254186273,0.09318492058288541,0.0927669129162886,0.09330320000545769,0.09315411875071872,0.09184972634050383,0.0921740931086268,0.09190280481174119,0.09125820655577785,0.09082208134302802,0.09157705908183994,0.09169763192420224,0.09157726093351715,0.0963749097032214,0.09620442430983045,0.0957899702973054,0.09493109794307657,0.09544205300447302,0.09467010676642386,0.09367791241690787,0.0944210077316685,0.0952728770935826,0.09523405573851969,0.09546195321963907,0.09509526641177368,0.0954436641732315,0.094162629283639,0.09322978107885342,0.09333561677111119,0.09354471524659089,0.09390722261441825,0.09480922527733265,0.09487595143822829,0.09497151441882164,0.09537486367908139,0.0951411671013903,0.09545029971704393,0.09360085965812677,0.09353117672267683,0.09401900883520597,0.09331319393937085,0.09276444728497156
902 $0.823371
+0.21%
$38.2 million
0.7734978234609494,0.7719313708600446,0.7789286446044259,0.7854823988481292,0.7831155678219256,0.782570621127604,0.7842564809084638,0.7821152995653282,0.7811555705408776,0.7908438300110676,0.7851532142035781,0.7946900851736526,0.8089414175070427,0.8087128908713902,0.8019096340100345,0.7962698428631527,0.7946605138177383,0.7814371536327595,0.7882057542945836,0.7835878531349201,0.7687536155817984,0.7743555413865935,0.7688696416814957,0.774604903690764,0.7703524396758951,0.7808187594272519,0.765963429272435,0.7643039583886507,0.7653244904466865,0.7552879482556915,0.7649607263717629,0.7654424808619389,0.7597294252276777,0.7493761544831103,0.7526157076745792,0.7442833150876453,0.7654538858422905,0.7735469912688792,0.7719580639775313,0.7685802462007932,0.7729815789567673,0.7720753680740632,0.7738471547539663,0.7712874858367853,0.7858312344041171,0.7841657135647168,0.7900401661655361,0.7897001064882637,0.7896235788582211,0.7839478611105876,0.7840714256101141,0.782287124582845,0.7813453147299385,0.7783312346854018,0.7750464049167709,0.7770222211537001,0.777601788317717,0.7719844055220808,0.7682887922770453,0.7717224640590366,0.7727974634915566,0.7727173210112961,0.7787410571935593,0.7779754354655696,0.7779350171606276,0.7833712502628095,0.7844229459012148,0.7878441481257477,0.7936074727696404,0.7833224280177836,0.7765519752068176,0.7709134369019638,0.7759759712277617,0.7803734666314238,0.7850272254561845,0.7883637648727526,0.7871854944109588,0.7882877205555137,0.7857352286949848,0.7885960842866716,0.7910227279537284,0.8006489529423902,0.7989968102060064,0.7993488291542985,0.7904180802857368,0.7911890603800422,0.7872322981837089,0.7872044909640568,0.7876399382748012,0.7891168150178763,0.7865576935142027,0.7895792086890894,0.7928958245225968,0.8089198463447534,0.8271198838742961,0.8301607640791434,0.8115341435055251,0.8116965665686003,0.8122470837236406,0.8018266081860682,0.801979282169354,0.8021705102485824,0.8005968492706403,0.8033074888599149,0.8043055733648202,0.8091411113670399,0.8086788796031374,0.8179349166736077,0.8203581822022732,0.8185497680036349,0.8203814255639649,0.8212788347364975,0.8174741361704023,0.8135483509047916,0.8160688718706803,0.8077263453174249,0.8061489727753686,0.8055353576447706,0.8067730137817432,0.8102042658337525,0.8079517621603892,0.8271511727107462,0.812943250073071,0.8061621921713212,0.8092481322366518,0.8069630017885668,0.8012008432069282,0.7932540540453709,0.8092558901200881,0.816911949116546,0.8151603939983618,0.8154663385817177,0.8019868667562801,0.7908406180540932,0.7882923769111876,0.7927954003221827,0.8058091287504277,0.8080937663280796,0.8086755069237536,0.8043051184535547,0.8117771271438996,0.8119386617468831,0.8189185939585256,0.8052193736280131,0.8142118335005865,0.8251823360235957,0.8306794897395582,0.8317010966602281,0.8199800537728519,0.8189776678392013,0.819453154959511,0.8138595095535384,0.8073471735584236,0.8073983298840672,0.8095716124177545,0.808369457402467,0.8187424616800708,0.8195221924849252,0.8245119656928914,0.8317036418286184,0.8275977557247981,0.8301580786673992,0.8294164214304832,0.8407390360951126,0.8290880608586283,0.8255866361074861,0.8228250471921744,0.8219458544682583
903 $0.383717
-9.87%
$38.2 million
0.6290497327494702,0.597513481497951,0.6128302454416898,0.6060047799582058,0.592251006989312,0.6060502734987174,0.6657436118625263,0.5975067120208095,0.5958605464126497,0.59989614929484,0.5911747631038775,0.6018336439300251,0.5910899619520797,0.5983581608069376,0.6020365936564613,0.5986165135881948,0.612654336558609,0.5985928577954536,0.5819167790847148,0.6032408609025738,0.5720823005265099,0.5656725362936222,0.5739766711145949,0.5566202580529223,0.5438467170745789,0.5234026079590562,0.5341096450923051,0.512926068277374,0.49479875606999657,0.48528868822592064,0.5068015702572596,0.5063059060472102,0.4913428309588714,0.48841779502684285,0.4820431730041157,0.48437567476956045,0.4844313830133836,0.539075310288908,0.5758822235673503,0.5442743674246345,0.5247179722469326,0.4965277003070716,0.5065751950098032,0.5064029966889522,0.5347951066606235,0.5382257261700832,0.5080989015538889,0.5116280857734068,0.5106211134786517,0.48313853889953245,0.4920494461999085,0.4870949743631575,0.4753412132080387,0.4777867057858335,0.45900079174431185,0.4616380404216454,0.46577981160659115,0.4525950875911196,0.43221017853117616,0.4335118548621329,0.4251449774783872,0.4252741308125756,0.43091772309917037,0.4481893926960829,0.4281530899972399,0.42609508435662324,0.44428877222967295,0.4359410957122358,0.4332496063707547,0.43748580354134825,0.4468726753707982,0.4995027201728515,0.5832594645060749,0.6092210848209274,0.5614558492931353,0.6030771722968472,0.5524424398543623,0.5489347074544801,0.5792825341918126,0.6296542809838758,0.5969789194092452,0.61336174389429,0.6073414124850409,0.5948129416438843,0.5946714523446058,0.5993160778621713,0.5790817108291175,0.585506562232182,0.6098490683624694,0.6021074361604534,0.5976373070040538,0.6120097651636595,0.6483976369706472,0.6817436632298903,0.7036210936552034,0.7020513250753502,0.6521554411070912,0.673250704774247,0.6394402537918811,0.6554816989983056,0.6286439105885013,0.6323299497558128,0.6273452482455045,0.5641756096597295,0.5768938865256662,0.566182599726405,0.5626183158407535,0.5755034441874416,0.5902815602142134,0.5779549201719313,0.5696893787543902,0.5417251700396332,0.539429580305212,0.5694729219157507,0.5785062621303633,0.5802432761419094,0.5485434369323945,0.5247714846702659,0.4952084571123765,0.47992846712482046,0.5255052301400935,0.5099567086271475,0.49940148115088745,0.5001573231820641,0.49420800777352125,0.4878829145360032,0.5026811448085929,0.48313306478785967,0.47935458872024234,0.5209702476622466,0.5054254460338596,0.48322267141660263,0.48461194781993516,0.47802665452875515,0.4688273508986395,0.47213136539819794,0.4707732941625088,0.46418933302377585,0.4699076590709791,0.4701599114486679,0.46166488027089614,0.453057233638498,0.4502272242926505,0.4378870244382097,0.4383669931837085,0.4297679274544287,0.43087567709887326,0.4392079657069732,0.4271896236520633,0.4230870225844314,0.44713394354018376,0.4809092024830735,0.4712561122088525,0.4419795264235783,0.4414496699262042,0.4301902141590765,0.3820619659540107,0.40035703844710835,0.3813255059941456,0.4043330085334365,0.39094390175323895,0.40187280257502134,0.4022584052098152,0.3910186000449698,0.37098527549021415,0.3648280303078063,0.39880953904146854,0.4268991674529666
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.