Binance USD Binance USD BUSD
Binance USD Price (BUSD) Rank #9 $ 1.0 (USD) -0.01653%

Binance USD (BUSD) price graph

What is Binance USD (BUSD) ?

Binance USD (BUSD) is a stable coin pegged to USD that has received approval from the New York State Department of Financial Services (NYDFS). BUSD will be available for direct purchase and redemption at a rate of 1 BUSD = 1 USD.

What is the current price of Binance USD (BUSD) ?

The recent Binance USD (BUSD) price today is $1.0 USD. We update our BUSD to USD on frequent basis. The current Binance USD situation is down -0.01653% in last 24 hours. The current grepget rank is #9. Binance USD has a circulating supply of 18,220,530,709.32 BUSD.

Binance USD 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BNBBUSD 301.4 310.3 291.8 124,993,032.88 202,146
2 Binance USD Buy BTCBUSD 30,034.04 30,741.54 29,055.54 730,274,708.57 468,956
3 Binance USD Buy BUSDUSDT 1.0 1.0 1.0 1,299,422,425.15 646,099
4 Binance USD Buy XRPBUSD 0.42580000 0.44170000 0.41180000 34,641,183.34 93,932
5 Binance USD Buy ETHBUSD 2,050.03 2,120.0 1,974.21 451,409,085.51 341,264
6 Binance USD Buy BCHABCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
7 Binance USD Buy LTCBUSD 72.2 72.7 65.9 6,579,721.61 20,183
8 Binance USD Buy LINKBUSD 7.51 7.96 7.21 7,304,508.22 23,583
9 Binance USD Buy ETCBUSD 21.1 21.79 20.31 1,443,303.23 5,607
10 Binance USD Buy BUSDNGN 0.00000000 0.00000000 0.00000000 0.0 0
11 Binance USD Buy TRXBUSD 0.07012000 0.07170000 0.06740000 6,246,230.75 47,968
12 Binance USD Buy EOSBUSD 1.35 1.39 1.3 1,626,912.17 5,280
13 Binance USD Buy XLMBUSD 0.13600000 0.14170000 0.13370000 1,342,456.52 6,535
14 Binance USD Buy ADABUSD 0.56800000 0.59910000 0.54440000 41,445,909.91 156,987
15 Binance USD Buy BCHBUSD 208.7 208.7 194.6 3,194,239.7 18,202
16 Binance USD Buy BUSDRUB 65.61 65.8 64.39 90,443,847.16 2,537
17 Binance USD Buy QTUMBUSD 4.04 4.29 3.93 100,987.67 1,187
18 Binance USD Buy VETBUSD 0.03145000 0.03327000 0.03018000 5,953,841.23 34,442
19 Binance USD Buy BUSDTRY 16.04 16.06 15.83 554,331,801.53 104,518
20 Binance USD Buy EURBUSD 1.05 1.05 1.04 26,072,333.01 44,884
21 Binance USD Buy BULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy ETHBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy ETHBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
25 Binance USD Buy ICXBUSD 0.37900000 0.40000000 0.36600000 510,370.38 2,267
26 Binance USD Buy BTSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
27 Binance USD Buy BNTBUSD 1.44 1.5 1.39 12,419.23 224
28 Binance USD Buy ATOMBUSD 11.15 11.91 10.93 8,112,409.51 29,287
29 Binance USD Buy DASHBUSD 58.1 61.0 56.9 796,350.46 4,090
30 Binance USD Buy NEOBUSD 10.65 11.17 10.11 364,560.05 2,602
31 Binance USD Buy WAVESBUSD 6.66 7.16 6.34 2,997,689.94 8,231
32 Binance USD Buy XTZBUSD 1.79 1.87 1.74 529,294.56 2,811
33 Binance USD Buy EOSBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy EOSBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
35 Binance USD Buy XRPBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
36 Binance USD Buy XRPBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
37 Binance USD Buy BATBUSD 0.39720000 0.42090000 0.38790000 268,558.65 1,528
38 Binance USD Buy ENJBUSD 0.71600000 0.75400000 0.69500000 2,096,347.42 14,912
39 Binance USD Buy NANOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
40 Binance USD Buy ONTBUSD 0.27390000 0.28940000 0.26640000 104,588.04 1,001
41 Binance USD Buy RVNBUSD 0.03005000 0.03221000 0.02944000 315,129.97 1,966
42 Binance USD Buy STRATBUSD 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy AIONBUSD 0.00000000 0.00000000 0.00000000 0.0 0
44 Binance USD Buy ALGOBUSD 0.48460000 0.50790000 0.44650000 4,081,527.61 17,212
45 Binance USD Buy BTTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
46 Binance USD Buy TOMOBUSD 0.57400000 0.61900000 0.56400000 141,260.4 883
47 Binance USD Buy XMRBUSD 173.2 177.7 161.7 2,281,511.54 7,029
48 Binance USD Buy ZECBUSD 102.5 108.3 101.1 1,366,997.27 8,920
49 Binance USD Buy BNBBULLBUSD 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy BNBBEARBUSD 0.00000000 0.00000000 0.00000000 0.0 0
51 Binance USD Buy BUSDZAR 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy DATABUSD 0.03340000 0.03600000 0.02980000 484,233.57 2,351
53 Binance USD Buy SOLBUSD 54.69 58.18 52.17 115,538,252.26 314,948
54 Binance USD Buy BUSDIDRT 0.00 0.00 0.00 0.0 0
55 Binance USD Buy CTSIBUSD 0.19290000 0.20570000 0.18210000 384,928.23 2,165
56 Binance USD Buy ERDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy HBARBUSD 0.10250000 0.10860000 0.09900000 1,065,349.04 5,107
58 Binance USD Buy MATICBUSD 0.69500000 0.73100000 0.66100000 24,695,587.64 61,167
59 Binance USD Buy WRXBUSD 0.26500000 0.27800000 0.25100000 266,446.28 4,627
60 Binance USD Buy ZILBUSD 0.05130000 0.06000000 0.04921000 4,981,413.69 18,457
61 Binance USD Buy KNCBUSD 1.87 2.01 1.5 3,978,353.5 12,916
62 Binance USD Buy REPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy LRCBUSD 0.48010000 0.51220000 0.45990000 1,922,197.25 13,202
64 Binance USD Buy IQBUSD 0.00614000 0.00641000 0.00561000 609,454.6 4,135
65 Binance USD Buy GBPBUSD 1.25 1.25 1.23 4,354,353.24 8,389
66 Binance USD Buy DGBBUSD 0.01251000 0.01327000 0.01181000 328,862.59 2,351
67 Binance USD Buy COMPBUSD 68.9 72.6 66.2 1,707,755.24 10,535
68 Binance USD Buy BUSDBIDR 14,715.0 14,749.0 14,664.0 60,280,621,179.3 23,308
69 Binance USD Buy BKRWBUSD 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy SXPBUSD 0.46600000 0.48900000 0.44700000 528,269.69 1,967
71 Binance USD Buy SNXBUSD 2.7 2.99 2.66 571,616.37 3,354
72 Binance USD Buy VTHOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy DCRBUSD 0.00000000 0.00000000 0.00000000 0.0 0
74 Binance USD Buy STORJBUSD 0.54670000 0.57300000 0.52780000 54,832.51 341
75 Binance USD Buy IRISBUSD 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy MKRBUSD 1,540.0 1,709.0 1,506.0 1,151,528.02 3,995
77 Binance USD Buy DAIBUSD 0.00000000 0.00000000 0.00000000 0.0 0
78 Binance USD Buy RUNEBUSD 3.31 3.54 3.16 6,327,764.21 17,440
79 Binance USD Buy MANABUSD 1.18 1.25 1.16 7,188,658.78 32,679
80 Binance USD Buy DOGEBUSD 0.08880000 0.09130000 0.08600000 17,920,286.53 38,618
81 Binance USD Buy LENDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy ZRXBUSD 0.40560000 0.42440000 0.38920000 190,330.6 868
83 Binance USD Buy AUDBUSD 0.70050000 0.70330000 0.69430000 4,076,344.11 9,060
84 Binance USD Buy FIOBUSD 0.06480000 0.08720000 0.04780000 12,695,250.16 64,271
85 Binance USD Buy AVABUSD 0.73800000 0.77400000 0.69100000 136,124.95 1,804
86 Binance USD Buy BUSDBKRW 0.00000000 0.00000000 0.00000000 0.0 0
87 Binance USD Buy IOTABUSD 0.37660000 0.39500000 0.34620000 1,193,894.69 5,431
88 Binance USD Buy BALBUSD 8.65 9.06 8.45 280,128.49 2,077
89 Binance USD Buy YFIBUSD 10,018.26 10,501.22 9,637.41 585,119.62 2,270
90 Binance USD Buy BLZBUSD 0.00000000 0.00000000 0.00000000 0.0 0
91 Binance USD Buy KMDBUSD 0.00000000 0.00000000 0.00000000 0.0 0
92 Binance USD Buy BUSDDAI 1.0 1.0 0.99990000 2,579,528.75 3,195
93 Binance USD Buy JSTBUSD 0.04168000 0.04313000 0.04024000 148,761.05 1,336
94 Binance USD Buy SRMBUSD 1.22 1.28 1.2 451,041.29 2,725
95 Binance USD Buy ANTBUSD 1.54 1.68 1.46 225,285.42 2,366
96 Binance USD Buy CRVBUSD 1.32 1.46 1.3 1,394,958.35 4,460
97 Binance USD Buy SANDBUSD 1.33 1.4 1.29 4,905,547.01 21,692
98 Binance USD Buy OCEANBUSD 0.22450000 0.24350000 0.21290000 406,206.27 2,785
99 Binance USD Buy NMRBUSD 13.23 14.31 13.0 524,518.44 2,338
100 Binance USD Buy DOTBUSD 10.73 11.33 10.38 28,874,264.98 73,211
101 Binance USD Buy LUNABUSD 0.00020498 0.00024677 0.00014211 1,513,538,017.73 6,641,364
102 Binance USD Buy IDEXBUSD 0.10178000 0.14096000 0.05270000 77,297,272.13 324,467
103 Binance USD Buy RSRBUSD 0.00463000 0.00491000 0.00425000 455,580.19 2,265
104 Binance USD Buy PAXGBUSD 1,825.0 1,839.0 1,810.0 2,370,440.13 4,175
105 Binance USD Buy WNXMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
106 Binance USD Buy TRBBUSD 9.75 10.42 9.25 270,385.39 1,238
107 Binance USD Buy BZRXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy SUSHIBUSD 1.37 1.49 1.24 1,906,465.15 9,672
109 Binance USD Buy YFIIBUSD 1,237.0 1,350.0 1,206.0 534,408.2 3,028
110 Binance USD Buy KSMBUSD 80.4 87.8 72.6 1,557,557.24 6,232
111 Binance USD Buy EGLDBUSD 98.91 103.35 91.45 7,701,604.43 29,251
112 Binance USD Buy DIABUSD 0.38400000 0.40000000 0.36900000 153,287.52 701
113 Binance USD Buy BELBUSD 0.32200000 0.36000000 0.30000000 571,792.22 3,086
114 Binance USD Buy SWRVBUSD 0.00000000 0.00000000 0.00000000 0.0 0
115 Binance USD Buy WINGBUSD 3.13 3.42 2.92 65,788.07 546
116 Binance USD Buy CREAMBUSD 19.9 21.2 18.9 432,244.63 2,754
117 Binance USD Buy UNIBUSD 5.17 5.44 4.95 2,526,410.65 6,290
118 Binance USD Buy AVAXBUSD 33.36 35.73 31.94 37,815,092.03 140,940
119 Binance USD Buy FLMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy CAKEBUSD 4.6 4.81 4.36 4,796,738.77 29,934
121 Binance USD Buy XVSBUSD 4.6 5.23 4.47 858,993.54 3,214
122 Binance USD Buy ALPHABUSD 0.15370000 0.16710000 0.14590000 572,631.02 2,503
123 Binance USD Buy VIDTBUSD 0.18100000 0.19950000 0.17090000 567,505.22 3,097
124 Binance USD Buy AAVEBUSD 88.9 93.7 81.7 1,424,675.28 4,831
125 Binance USD Buy NEARBUSD 6.64 6.98 6.42 20,535,107.41 85,700
126 Binance USD Buy FILBUSD 8.48 8.89 8.19 3,326,951.78 9,535
127 Binance USD Buy INJBUSD 2.25 2.5 1.98 1,489,693.9 6,554
128 Binance USD Buy AERGOBUSD 0.14460000 0.14890000 0.13790000 273,813.69 1,445
129 Binance USD Buy ONEBUSD 0.04775000 0.05096000 0.04609000 5,456,975.43 39,966
130 Binance USD Buy AUDIOBUSD 0.44500000 0.48900000 0.42500000 1,622,426.63 5,874
131 Binance USD Buy CTKBUSD 0.76900000 0.85700000 0.74600000 163,375.65 1,582
132 Binance USD Buy BOTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy KP3RBUSD 119.5 128.77 112.53 1,485,626.74 8,040
134 Binance USD Buy AXSBUSD 21.0 21.88 19.23 12,435,858.16 51,521
135 Binance USD Buy HARDBUSD 0.24620000 0.28600000 0.23840000 3,409,374.16 17,601
136 Binance USD Buy DNTBUSD 0.05410000 0.05830000 0.05240000 293,132.21 1,743
137 Binance USD Buy CVPBUSD 0.34000000 0.35500000 0.31900000 265,148.66 3,368
138 Binance USD Buy STRAXBUSD 0.59000000 0.64500000 0.56600000 178,175.06 1,319
139 Binance USD Buy FORBUSD 0.01779000 0.01906000 0.01609000 560,260.89 2,493
140 Binance USD Buy UNFIBUSD 1.99 2.16 1.88 183,994.88 1,114
141 Binance USD Buy FRONTBUSD 0.26100000 0.28830000 0.24000000 2,447,504.89 15,826
142 Binance USD Buy BCHABUSD 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy ROSEBUSD 0.08109000 0.08756000 0.07510000 10,494,853.76 50,068
144 Binance USD Buy BUSDBRL 4.99 5.12 4.98 68,309,585.56 41,996
145 Binance USD Buy SYSBUSD 0.20740000 0.21900000 0.18840000 1,855,461.59 7,870
146 Binance USD Buy HEGICBUSD 0.00000000 0.00000000 0.00000000 0.0 0
147 Binance USD Buy PROMBUSD 4.61 5.75 4.48 1,232,351.47 7,390
148 Binance USD Buy SKLBUSD 0.08550000 0.09310000 0.08050000 324,787.03 1,245
149 Binance USD Buy COVERBUSD 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy GHSTBUSD 1.56 1.59 1.55 89,022.35 658
151 Binance USD Buy DFBUSD 0.03570000 0.03890000 0.03120000 2,105,128.99 11,200
152 Binance USD Buy JUVBUSD 2.7 2.79 2.5 31,944.41 333
153 Binance USD Buy PSGBUSD 5.01 5.21 4.87 73,672.71 761
154 Binance USD Buy BUSDBVND 0.00 0.00 0.00 0.0 0
155 Binance USD Buy BTCSTBUSD 7.38 7.72 7.13 194,674.29 1,670
156 Binance USD Buy TRUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy DEXEBUSD 3.65 3.82 3.46 186,564.36 737
158 Binance USD Buy USDCBUSD 1.0 1.0 0.99990000 81,675,923.97 28,414
159 Binance USD Buy TUSDBUSD 1.00000000 1.0 0.99980000 3,074,601.64 1,593
160 Binance USD Buy PAXBUSD 0.00000000 0.00000000 0.00000000 0.0 0
161 Binance USD Buy CKBBUSD 0.00502000 0.00510000 0.00475000 201,808.42 1,490
162 Binance USD Buy TWTBUSD 0.71190000 0.73260000 0.66170000 1,113,773.11 7,415
163 Binance USD Buy LITBUSD 0.56000000 0.59600000 0.53600000 645,904.0 3,272
164 Binance USD Buy BUSDVAI 1.07 1.09 1.05 42,913.72 206
165 Binance USD Buy SFPBUSD 0.34620000 0.36860000 0.33070000 366,273.27 2,204
166 Binance USD Buy FXSBUSD 8.27 8.66 8.11 1,660,119.86 7,248
167 Binance USD Buy DODOBUSD 0.15900000 0.17300000 0.15000000 505,533.38 2,803
168 Binance USD Buy BAKEBUSD 0.27300000 0.29200000 0.26200000 851,648.61 4,857
169 Binance USD Buy UFTBUSD 0.18490000 0.19530000 0.17020000 506,081.14 2,837
170 Binance USD Buy 1INCHBUSD 0.92800000 0.97600000 0.90900000 673,451.32 3,264
171 Binance USD Buy BANDBUSD 1.66 1.78 1.58 137,174.59 933
172 Binance USD Buy GRTBUSD 0.17470000 0.19170000 0.17070000 1,731,346.36 6,882
173 Binance USD Buy IOSTBUSD 0.01747000 0.01826000 0.01712000 653,388.35 2,513
174 Binance USD Buy OMGBUSD 2.47 2.62 2.41 183,082.94 1,361
175 Binance USD Buy REEFBUSD 0.00459000 0.00479000 0.00438000 795,299.43 4,165
176 Binance USD Buy ACMBUSD 3.61 3.9 3.34 128,830.28 1,160
177 Binance USD Buy AUCTIONBUSD 6.21 7.5 5.8 2,169,373.26 9,118
178 Binance USD Buy PHABUSD 0.12420000 0.12800000 0.11520000 98,185.37 620
179 Binance USD Buy TVKBUSD 0.03920000 0.04200000 0.03550000 565,583.12 2,460
180 Binance USD Buy BADGERBUSD 5.17 5.37 4.58 719,981.21 3,976
181 Binance USD Buy FISBUSD 0.33940000 0.36900000 0.31300000 457,053.1 2,856
182 Binance USD Buy OMBUSD 0.05090000 0.05510000 0.04540000 806,180.05 4,427
183 Binance USD Buy PONDBUSD 0.00913000 0.00985000 0.00834000 531,082.51 2,788
184 Binance USD Buy DEGOBUSD 1.31 1.39 1.18 233,365.46 1,512
185 Binance USD Buy ALICEBUSD 2.94 3.07 2.61 4,043,244.76 16,666
186 Binance USD Buy CHZBUSD 0.11570000 0.12180000 0.11280000 2,381,899.81 12,556
187 Binance USD Buy BIFIBUSD 740.7 850.9 722.8 2,966,705.68 26,195
188 Binance USD Buy LINABUSD 0.00881000 0.00943000 0.00814000 561,708.24 3,132
189 Binance USD Buy PERPBUSD 1.13 1.49 1.09 1,215,463.48 7,780
190 Binance USD Buy RAMPBUSD 0.03430000 0.04050000 0.03280000 662,956.93 3,364
191 Binance USD Buy SUPERBUSD 0.20380000 0.21250000 0.19190000 280,317.39 1,737
192 Binance USD Buy CFXBUSD 0.08390000 0.08790000 0.08060000 603,997.82 2,970
193 Binance USD Buy XVGBUSD 0.00536000 0.00580000 0.00468000 208,929.32 1,185
194 Binance USD Buy EPSBUSD 0.00000000 0.00000000 0.00000000 0.0 0
195 Binance USD Buy AUTOBUSD 183.7 208.7 170.2 1,213,325.39 6,189
196 Binance USD Buy TKOBUSD 0.36800000 0.42000000 0.31200000 1,426,006.85 9,092
197 Binance USD Buy TLMBUSD 0.03500000 0.03820000 0.03170000 4,570,537.62 22,128
198 Binance USD Buy BTGBUSD 19.42 19.86 18.81 34,651.51 506
199 Binance USD Buy HOTBUSD 0.00265000 0.00275600 0.00256500 932,863.64 4,944
200 Binance USD Buy MIRBUSD 0.27770000 0.32000000 0.25510000 1,228,128.58 8,287
201 Binance USD Buy BARBUSD 3.19 3.3 3.08 41,657.18 322
202 Binance USD Buy FORTHBUSD 3.81 4.17 3.32 2,699,846.6 14,345
203 Binance USD Buy BURGERBUSD 0.52400000 0.63000000 0.43800000 1,717,991.95 11,940
204 Binance USD Buy SLPBUSD 0.00554000 0.00588000 0.00509000 10,574,898.49 42,118
205 Binance USD Buy SHIBBUSD 0.00001232 0.00001275 0.00001173 51,216,874.21 112,739
206 Binance USD Buy ICPBUSD 8.29 8.7 7.99 7,236,246.62 21,357
207 Binance USD Buy ARBUSD 15.28 16.5 15.0 1,541,138.01 7,040
208 Binance USD Buy POLSBUSD 0.64300000 0.67200000 0.61700000 204,397.6 1,977
209 Binance USD Buy MDXBUSD 0.09900000 0.11260000 0.09540000 740,818.73 3,003
210 Binance USD Buy MASKBUSD 1.73 1.85 1.65 261,674.79 1,329
211 Binance USD Buy LPTBUSD 14.76 15.73 14.43 225,238.68 1,143
212 Binance USD Buy NUBUSD 0.00000000 0.00000000 0.00000000 0.0 0
213 Binance USD Buy RLCBUSD 0.00000000 0.00000000 0.00000000 0.0 0
214 Binance USD Buy CELRBUSD 0.01736000 0.01900000 0.01600000 1,196,860.13 5,517
215 Binance USD Buy ATMBUSD 2.52 2.87 2.45 156,431.89 1,465
216 Binance USD Buy ZENBUSD 20.68 21.97 20.22 92,260.59 852
217 Binance USD Buy FTMBUSD 0.35490000 0.38090000 0.33120000 23,909,295.28 111,285
218 Binance USD Buy THETABUSD 1.33 1.43 1.31 1,319,752.07 5,177
219 Binance USD Buy WINBUSD 0.00014160 0.00014980 0.00013520 790,404.38 5,652
220 Binance USD Buy KAVABUSD 2.54 2.65 2.27 837,968.37 2,964
221 Binance USD Buy XEMBUSD 0.00000000 0.00000000 0.00000000 0.0 0
222 Binance USD Buy ATABUSD 0.15530000 0.16460000 0.14630000 292,895.49 1,294
223 Binance USD Buy GTCBUSD 2.4 2.61 2.2 272,979.68 1,285
224 Binance USD Buy TORNBUSD 37.37 39.76 36.53 87,497.22 1,343
225 Binance USD Buy COTIBUSD 0.11600000 0.12350000 0.10630000 1,012,695.25 3,745
226 Binance USD Buy KEEPBUSD 0.00000000 0.00000000 0.00000000 0.0 0
227 Binance USD Buy SCBUSD 0.00529000 0.00570000 0.00516000 140,453.33 1,638
228 Binance USD Buy CHRBUSD 0.22680000 0.24130000 0.21630000 1,152,079.4 4,282
229 Binance USD Buy STMXBUSD 0.00986000 0.01038000 0.00954000 242,390.42 1,819
230 Binance USD Buy HNTBUSD 8.7 9.24 8.56 694,992.03 3,174
231 Binance USD Buy FTTBUSD 31.76 32.59 31.24 2,290,582.23 5,093
232 Binance USD Buy DOCKBUSD 0.02033000 0.02318000 0.01738000 365,792.08 2,185
233 Binance USD Buy ERNBUSD 2.08 2.29 2.04 353,378.63 2,710
234 Binance USD Buy KLAYBUSD 0.41500000 0.43000000 0.38700000 855,396.96 3,128
235 Binance USD Buy UTKBUSD 0.13660000 0.14650000 0.13350000 185,333.42 1,091
236 Binance USD Buy IOTXBUSD 0.03040000 0.03266000 0.02902000 418,123.61 2,682
237 Binance USD Buy BUSDUAH 34.15 34.2 33.56 21,685,077.69 5,245
238 Binance USD Buy BONDBUSD 3.43 3.64 3.3 75,420.21 1,043
239 Binance USD Buy MLNBUSD 31.2 43.0 28.8 3,693,891.01 16,550
240 Binance USD Buy LTOBUSD 0.11370000 0.13950000 0.09350000 4,019,748.76 22,263
241 Binance USD Buy ADXBUSD 0.23280000 0.23890000 0.22100000 75,924.06 655
242 Binance USD Buy QUICKBUSD 81.8 85.2 75.7 131,565.29 971
243 Binance USD Buy C98BUSD 0.50000000 0.53200000 0.47500000 840,131.87 3,470
244 Binance USD Buy CLVBUSD 0.15700000 0.17600000 0.15000000 651,501.22 3,423
245 Binance USD Buy QNTBUSD 73.3 76.8 69.0 536,534.45 2,266
246 Binance USD Buy FLOWBUSD 2.99 3.13 2.77 1,035,821.37 3,988
247 Binance USD Buy XECBUSD 0.00004761 0.00004890 0.00004531 2,925,427.64 18,612
248 Binance USD Buy MINABUSD 1.08 1.14 1.03 1,910,078.38 7,911
249 Binance USD Buy RAYBUSD 1.26 1.33 1.21 75,533.74 672
250 Binance USD Buy FARMBUSD 54.6 57.2 47.5 257,362.85 2,212
251 Binance USD Buy ALPACABUSD 0.31470000 0.33000000 0.30060000 135,660.31 1,896
252 Binance USD Buy ORNBUSD 1.44 1.58 1.34 79,952.05 631
253 Binance USD Buy MBOXBUSD 1.02 1.09 0.94500000 1,264,483.79 5,351
254 Binance USD Buy WAXPBUSD 0.12630000 0.13570000 0.12130000 1,007,832.92 6,709
255 Binance USD Buy TRIBEBUSD 0.27030000 0.27650000 0.26650000 95,336.57 572
256 Binance USD Buy GNOBUSD 0.00000000 0.00000000 0.00000000 0.0 0
257 Binance USD Buy MTLBUSD 1.38 1.47 1.23 910,994.01 6,163
258 Binance USD Buy OGNBUSD 0.22170000 0.25000000 0.21290000 385,751.86 1,412
259 Binance USD Buy POLYBUSD 0.22160000 0.23120000 0.21190000 98,173.15 1,032
260 Binance USD Buy DYDXBUSD 1.94 2.08 1.83 2,853,128.75 16,592
261 Binance USD Buy ELFBUSD 0.15690000 0.16250000 0.14980000 58,832.65 457
262 Binance USD Buy USDPBUSD 0.99990000 1.0 0.99970000 809,835.27 452
263 Binance USD Buy GALABUSD 0.08631000 0.09268000 0.08469000 16,872,076.0 71,572
264 Binance USD Buy SUNBUSD 0.00874000 0.00890000 0.00853000 984,165.96 4,748
265 Binance USD Buy ILVBUSD 303.0 316.0 296.0 193,169.07 1,253
266 Binance USD Buy RENBUSD 0.14900000 0.15980000 0.14660000 674,057.43 6,114
267 Binance USD Buy YGGBUSD 0.61700000 0.65900000 0.61000000 367,769.01 1,330
268 Binance USD Buy STXBUSD 0.55300000 0.57800000 0.54500000 80,449.69 544
269 Binance USD Buy FETBUSD 0.18290000 0.20020000 0.17410000 563,994.93 2,800
270 Binance USD Buy ARPABUSD 0.03278000 0.03502000 0.03142000 454,242.95 3,887
271 Binance USD Buy LSKBUSD 1.23 1.29 1.16 42,078.65 553
272 Binance USD Buy FIDABUSD 0.62300000 0.65100000 0.60500000 145,544.92 1,240
273 Binance USD Buy DENTBUSD 0.00104500 0.00110500 0.00099600 1,103,152.56 6,649
274 Binance USD Buy AGLDBUSD 0.55700000 0.57100000 0.47100000 389,582.62 2,191
275 Binance USD Buy RADBUSD 1.99 2.08 1.92 402,121.43 2,054
276 Binance USD Buy HIVEBUSD 0.51300000 0.59900000 0.47550000 193,039.46 1,250
277 Binance USD Buy STPTBUSD 0.04781000 0.05090000 0.04650000 2,074,094.43 4,263
278 Binance USD Buy BETABUSD 0.12635000 0.15627000 0.09937000 6,255,301.45 33,298
279 Binance USD Buy RAREBUSD 0.23400000 0.30900000 0.22600000 9,837,518.53 64,953
280 Binance USD Buy TROYBUSD 0.00513500 0.00610000 0.00302500 19,321,891.19 103,589
281 Binance USD Buy CHESSBUSD 0.29600000 0.34500000 0.29200000 834,481.41 6,567
282 Binance USD Buy SCRTBUSD 1.93 2.0 1.86 498,277.8 1,597
283 Binance USD Buy CELOBUSD 1.4 1.5 1.38 1,583,858.09 4,990
284 Binance USD Buy DARBUSD 0.48728000 0.53300000 0.41196000 11,999,146.66 34,762
285 Binance USD Buy BNXBUSD 125.9 135.0 124.3 1,434,820.97 4,094
286 Binance USD Buy RGTBUSD 0.00000000 0.00000000 0.00000000 0.0 0
287 Binance USD Buy LAZIOBUSD 1.61 1.7 1.58 173,192.07 1,076
288 Binance USD Buy OXTBUSD 0.14160000 0.17000000 0.13650000 2,172,080.53 12,836
289 Binance USD Buy MOVRBUSD 24.1 26.0 23.3 493,723.23 3,267
290 Binance USD Buy CITYBUSD 4.74 5.05 4.51 129,429.77 902
291 Binance USD Buy ENSBUSD 10.71 11.67 9.51 5,886,707.88 11,805
292 Binance USD Buy ANKRBUSD 0.03889000 0.04011000 0.03775000 399,294.27 1,923
293 Binance USD Buy QIBUSD 0.01450000 0.01650000 0.01270000 860,027.18 4,492
294 Binance USD Buy POWRBUSD 0.24890000 0.25710000 0.23730000 63,082.46 299
295 Binance USD Buy JASMYBUSD 0.01395800 0.01598900 0.01227400 61,583,340.99 230,192
296 Binance USD Buy AMPBUSD 0.01386000 0.01447000 0.01330000 898,296.09 3,265
297 Binance USD Buy PLABUSD 0.56600000 0.57900000 0.54700000 53,200.54 267
298 Binance USD Buy PYRBUSD 5.06 5.59 4.65 2,481,134.81 7,193
299 Binance USD Buy RNDRBUSD 0.94300000 1.11 0.91500000 1,331,448.37 4,794
300 Binance USD Buy ALCXBUSD 33.5 35.4 32.5 164,012.69 902
301 Binance USD Buy MCBUSD 1.06 1.11 1.03 88,488.55 715
302 Binance USD Buy COCOSBUSD 0.78060000 0.82700000 0.73230000 281,890.54 1,965
303 Binance USD Buy ANYBUSD 0.00000000 0.00000000 0.00000000 0.0 0
304 Binance USD Buy BICOBUSD 0.59500000 0.64100000 0.59100000 520,857.16 2,525
305 Binance USD Buy FLUXBUSD 0.72500000 0.81000000 0.70600000 372,528.47 2,085
306 Binance USD Buy REQBUSD 0.11520000 0.12250000 0.10730000 144,467.86 1,001
307 Binance USD Buy VOXELBUSD 0.56520000 0.61810000 0.52880000 1,683,890.9 6,222
308 Binance USD Buy COSBUSD 0.00804000 0.00858000 0.00715000 183,916.12 1,503
309 Binance USD Buy CTXCBUSD 0.13760000 0.16410000 0.11010000 2,375,345.52 15,868
310 Binance USD Buy HIGHBUSD 2.05 2.18 1.96 530,982.66 3,414
311 Binance USD Buy CVXBUSD 11.32 13.95 10.69 841,612.06 3,639
312 Binance USD Buy PEOPLEBUSD 0.01540000 0.01690000 0.01500000 3,173,551.29 6,693
313 Binance USD Buy OOKIBUSD 0.00597000 0.00638000 0.00585000 876,085.65 7,190
314 Binance USD Buy MDTBUSD 0.03265000 0.03399000 0.02959000 91,715.51 757
315 Binance USD Buy NULSBUSD 0.20370000 0.22660000 0.18630000 315,987.5 1,651
316 Binance USD Buy SPELLBUSD 0.00139000 0.00169000 0.00130000 1,699,899.62 10,167
317 Binance USD Buy USTBUSD 0.09193877 0.13250000 0.05880974 341,878,925.64 1,238,963
318 Binance USD Buy JOEBUSD 0.48200000 0.51900000 0.46100000 407,661.13 1,993
319 Binance USD Buy DUSKBUSD 0.13960000 0.15680000 0.13280000 410,133.01 1,972
320 Binance USD Buy ACHBUSD 0.01586000 0.01657000 0.01479000 199,720.64 1,186
321 Binance USD Buy IMXBUSD 0.88300000 0.93800000 0.83800000 1,177,046.71 5,153
322 Binance USD Buy GLMRBUSD 1.35 1.44 1.24 2,468,488.08 11,290
323 Binance USD Buy UMABUSD 3.28 3.84 2.95 1,235,951.59 7,135
324 Binance USD Buy LOKABUSD 1.07 1.2 1.03 2,477,122.4 10,340
325 Binance USD Buy API3BUSD 1.83 2.0 1.74 432,605.25 2,659
326 Binance USD Buy ACABUSD 0.46300000 0.50900000 0.45100000 1,069,293.61 5,350
327 Binance USD Buy ANCBUSD 0.13661000 0.16479000 0.10128000 22,980,846.44 157,463
328 Binance USD Buy XNOBUSD 1.1 1.18 1.08 159,195.03 1,320
329 Binance USD Buy WOOBUSD 0.19760000 0.21490000 0.18600000 377,754.54 1,490
330 Binance USD Buy TFUELBUSD 0.06740000 0.07330000 0.06630000 161,568.09 665
331 Binance USD Buy TBUSD 0.04870000 0.05070000 0.04600000 162,623.87 1,043
332 Binance USD Buy ASTRBUSD 0.06690000 0.07130000 0.06450000 1,420,392.67 6,292
333 Binance USD Buy GMTBUSD 1.53 1.7 1.42 104,023,723.79 263,284
334 Binance USD Buy KDABUSD 2.97 3.37 2.66 7,118,659.15 34,261
335 Binance USD Buy APEBUSD 8.55 9.26 7.89 56,635,542.59 126,690
336 Binance USD Buy ALPINEBUSD 2.65 2.8 2.58 667,042.19 3,373
337 Binance USD Buy BSWBUSD 0.60490000 0.64700000 0.54640000 3,742,437.24 13,427
338 Binance USD Buy SANTOSBUSD 1.83 1.88 1.73 54,191.55 306
339 Binance USD Buy MULTIBUSD 7.68 8.07 7.6 138,954.65 622
340 Binance USD Buy PORTOBUSD 1.46 1.51 1.37 77,644.06 513
341 Binance USD Buy BTTCBUSD 0.00000112 0.00000115 0.00000108 515,349.68 5,759
342 Binance USD Buy MBLBUSD 0.00535600 0.00570400 0.00505200 448,392.23 1,678
343 Binance USD Buy MOBBUSD 1.88 2.07 1.8 1,508,918.94 5,012
344 Binance USD Buy NEXOBUSD 1.36 1.41 1.35 320,382.76 1,330
345 Binance USD Buy GALBUSD 6.19 6.86 5.8 31,334,947.35 93,696
346 Binance USD Buy LDOBUSD 1.5 1.55 1.36 335,167.79 1,788