Bitcoin Bitcoin BTC
Bitcoin Price (BTC) Rank #1 $ 29,101.0 (USD) -3.00709%

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $29,101.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -3.00709% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 19,045,050.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.06696200 0.06760000 0.06638000 11,344.84 195,484
2 Binance USD Buy LTCBTC 0.00234300 0.00239600 0.00228300 759.7 52,679
3 Binance USD Buy BNBBTC 0.01028500 0.01043100 0.01005900 945.54 76,805
4 Binance USD Buy NEOBTC 0.00034600 0.00035300 0.00034000 16.04 2,234
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00008120 0.00008250 0.00007960 4.8 1,661
7 Binance USD Buy BTCUSDT 29,136.71 30,777.33 28,730.0 1,867,245,377.88 1,835,712
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00000680 0.00000969 0.00000660 48.42 12,176
11 Binance USD Buy LRCBTC 0.00001651 0.00001676 0.00001561 68.58 15,799
12 Binance USD Buy QTUMBTC 0.00013140 0.00013290 0.00012850 5.06 4,850
13 Binance USD Buy YOYOBTC 0.00000000 0.00000000 0.00000000 0.0 0
14 Binance USD Buy OMGBTC 0.00008250 0.00008380 0.00008030 12.5 3,130
15 Binance USD Buy ZRXBTC 0.00001520 0.00001608 0.00001257 64.36 10,612
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00008764 0.00009373 0.00007807 237.04 27,591
20 Binance USD Buy FUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
21 Binance USD Buy SNMBTC 0.00000323 0.00000399 0.00000169 127.69 41,166
22 Binance USD Buy IOTABTC 0.00001109 0.00001129 0.00001088 10.5 3,749
23 Binance USD Buy LINKBTC 0.00023670 0.00024080 0.00023230 216.92 24,248
24 Binance USD Buy XVGBTC 0.00000018 0.00000018 0.00000017 3.24 348
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00000567 0.00000630 0.00000501 17.98 5,303
27 Binance USD Buy MTLBTC 0.00004558 0.00004764 0.00004342 11.68 2,674
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00004360 0.00004400 0.00004290 22.4 3,658
30 Binance USD Buy SNTBTC 0.00000109 0.00000113 0.00000107 3.11 1,339
31 Binance USD Buy ETCBTC 0.00069200 0.00069600 0.00067800 50.38 4,361
32 Binance USD Buy MTHBTC 0.00000000 0.00000000 0.00000000 0.0 0
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000190 0.00000204 0.00000180 14.26 4,896
35 Binance USD Buy ZECBTC 0.00361700 0.00368900 0.00334800 63.19 13,843
36 Binance USD Buy BNTBTC 0.00004636 0.00004673 0.00004517 3.54 1,463
37 Binance USD Buy ASTBTC 0.00000290 0.00000304 0.00000286 1.79 640
38 Binance USD Buy DASHBTC 0.00196100 0.00198900 0.00189300 24.81 4,838
39 Binance USD Buy OAXBTC 0.00000174 0.00000230 0.00000139 46.69 23,965
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00061700 0.00062800 0.00060900 2.06 1,047
42 Binance USD Buy EVXBTC 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy REQBTC 0.00000378 0.00000406 0.00000366 13.99 2,608
44 Binance USD Buy VIBBTC 0.00000053 0.00000059 0.00000050 7.53 1,497
45 Binance USD Buy TRXBTC 0.00000241 0.00000257 0.00000240 195.75 11,929
46 Binance USD Buy POWRBTC 0.00000838 0.00000858 0.00000822 22.98 2,848
47 Binance USD Buy ARKBTC 0.00001570 0.00001616 0.00001516 3.29 746
48 Binance USD Buy XRPBTC 0.00001405 0.00001461 0.00001375 651.79 41,209
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002280 0.00002341 0.00002236 93.04 22,124
51 Binance USD Buy STORJBTC 0.00001843 0.00001900 0.00001776 3.64 746
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00000807 0.00000830 0.00000799 3.58 1,138
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000723 0.00000745 0.00000702 3.52 1,659
56 Binance USD Buy RDNBTC 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy XMRBTC 0.00602000 0.00605000 0.00536500 372.54 48,140
58 Binance USD Buy DLTBTC 0.00000000 0.00000000 0.00000000 0.0 0
59 Binance USD Buy AMBBTC 0.00000029 0.00000030 0.00000026 6.73 1,062
60 Binance USD Buy BATBTC 0.00001293 0.00001343 0.00001262 9.15 1,439
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00000000 0.00000000 0.00000000 0.0 0
64 Binance USD Buy CDTBTC 0.00000000 0.00000000 0.00000000 0.0 0
65 Binance USD Buy GXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000113 0.00000117 0.00000111 3.53 1,352
68 Binance USD Buy BTSBTC 0.00000040 0.00000042 0.00000040 0.9901 233
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00003817 0.00004002 0.00003773 5.18 1,277
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00003630 0.00003793 0.00003557 358.52 63,959
74 Binance USD Buy BCDBTC 0.00000000 0.00000000 0.00000000 0.0 0
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000817 0.00000959 0.00000789 26.09 8,906
77 Binance USD Buy ADABTC 0.00001744 0.00001783 0.00001725 426.59 37,728
78 Binance USD Buy PPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000434 0.00000441 0.00000424 79.94 8,528
81 Binance USD Buy CNDBTC 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000158 0.00000218 0.00000145 27.5 6,784
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00019750 0.00020830 0.00019470 108.6 20,258
86 Binance USD Buy GTOBTC 0.00000062 0.00000064 0.00000060 5.23 498
87 Binance USD Buy ICXBTC 0.00001206 0.00001229 0.00001155 11.7 1,487
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000515 0.00000592 0.00000495 60.73 6,648
90 Binance USD Buy AIONBTC 0.00000111 0.00000138 0.00000109 7.34 2,398
91 Binance USD Buy NEBLBTC 0.00000724 0.00000800 0.00000676 3.35 1,084
92 Binance USD Buy BRDBTC 0.00000263 0.00000344 0.00000227 41.21 10,895
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000294 0.00000412 0.00000271 22.71 6,057
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00002987 0.00003095 0.00002909 6.1 4,946
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00000430 0.00000492 0.00000392 6.12 2,392
103 Binance USD Buy IOSTBTC 0.00000056 0.00000058 0.00000055 36.89 1,276
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00000866 0.00000942 0.00000833 10.36 4,523
106 Binance USD Buy NANOBTC 0.00000000 0.00000000 0.00000000 0.0 0
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000255 0.00000263 0.00000248 5.97 1,245
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy ZILBTC 0.00000170 0.00000179 0.00000162 131.91 8,759
114 Binance USD Buy ONTBTC 0.00000905 0.00000938 0.00000881 5.25 1,440
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000184 0.00000185 0.00000177 7.66 995
117 Binance USD Buy WANBTC 0.00000753 0.00000854 0.00000728 20.86 5,620
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000023 0.00000028 0.00000021 10.56 1,732
120 Binance USD Buy SYSBTC 0.00000722 0.00000770 0.00000680 22.95 5,535
121 Binance USD Buy GRSBTC 0.00001322 0.00001350 0.00001295 2.83 720
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000168 0.00000170 0.00000164 8.73 1,701
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00023940 0.00024430 0.00023460 1.33 525
127 Binance USD Buy BTCTUSD 29,078.03 30,678.65 28,713.34 1,049,138.72 959
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00069000 0.00070300 0.00065700 6.94 2,591
130 Binance USD Buy SKYBTC 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy CVCBTC 0.00000606 0.00000624 0.00000571 13.54 1,375
132 Binance USD Buy THETABTC 0.00004180 0.00004360 0.00004100 60.33 6,464
133 Binance USD Buy IOTXBTC 0.00000109 0.00000112 0.00000104 14.04 4,429
134 Binance USD Buy QKCBTC 0.00000038 0.00000039 0.00000037 2.03 319
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00000483 0.00000519 0.00000480 1.03 635
137 Binance USD Buy DATABTC 0.00000126 0.00000134 0.00000117 25.46 5,695
138 Binance USD Buy SCBTC 0.00000018 0.00000018 0.00000016 10.64 404
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000330 0.00000340 0.00000320 2.84 975
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000371 0.00000374 0.00000360 1.6 312
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000103 0.00000106 0.00000100 71.13 3,777
147 Binance USD Buy DOCKBTC 0.00000071 0.00000074 0.00000069 2.71 632
148 Binance USD Buy POLYBTC 0.00000812 0.00000838 0.00000790 3.22 1,212
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000039 0.00000041 0.00000038 2.69 777
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000099 0.00000102 0.00000097 24.23 2,849
154 Binance USD Buy DCRBTC 0.00127700 0.00137500 0.00125600 35.67 6,189
155 Binance USD Buy MITHBTC 0.00000055 0.00000057 0.00000053 4.44 694
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00000479 0.00000506 0.00000469 14.21 2,152
160 Binance USD Buy BTCUSDC 29,104.17 30,738.42 28,700.0 156,332,391.28 106,502
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001304 0.00001309 0.00001261 2.68 620
164 Binance USD Buy FETBTC 0.00000577 0.00000603 0.00000567 13.23 3,467
165 Binance USD Buy CELRBTC 0.00000059 0.00000063 0.00000056 17.68 3,075
166 Binance USD Buy MATICBTC 0.00002184 0.00002226 0.00002120 453.78 47,795
167 Binance USD Buy ATOMBTC 0.00038440 0.00040330 0.00034910 437.11 74,743
168 Binance USD Buy PHBBTC 0.00000421 0.00000497 0.00000400 19.55 11,541
169 Binance USD Buy TFUELBTC 0.00000215 0.00000229 0.00000209 54.93 3,805
170 Binance USD Buy ONEBTC 0.00000158 0.00000162 0.00000149 53.81 6,008
171 Binance USD Buy FTMBTC 0.00001186 0.00001203 0.00001105 315.81 42,561
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00001484 0.00001498 0.00001433 49.45 6,748
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000287 0.00000290 0.00000283 141.54 8,403
176 Binance USD Buy DUSKBTC 0.00000433 0.00000456 0.00000427 6.01 1,574
177 Binance USD Buy ANKRBTC 0.00000126 0.00000130 0.00000120 24.69 4,455
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000027 0.00000029 0.00000026 3.75 510
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00001874 0.00001894 0.00001802 3.41 796
182 Binance USD Buy PERLBTC 0.00000060 0.00000068 0.00000059 8.75 1,057
183 Binance USD Buy CHZBTC 0.00000403 0.00000422 0.00000392 59.59 11,333
184 Binance USD Buy BANDBTC 0.00005770 0.00005950 0.00005630 8.17 1,766
185 Binance USD Buy BTCBUSD 29,100.38 30,736.46 28,700.0 766,179,741.07 557,106
186 Binance USD Buy BEAMBTC 0.00000476 0.00000502 0.00000466 1.69 520
187 Binance USD Buy XTZBTC 0.00005870 0.00005933 0.00005691 40.67 5,323
188 Binance USD Buy HBARBTC 0.00000344 0.00000348 0.00000333 36.06 3,683
189 Binance USD Buy NKNBTC 0.00000328 0.00000334 0.00000311 6.43 1,030
190 Binance USD Buy STXBTC 0.00001742 0.00001776 0.00001694 9.42 1,265
191 Binance USD Buy KAVABTC 0.00008490 0.00008730 0.00007870 45.98 11,164
192 Binance USD Buy BTCNGN 0.00000000 0.00000000 0.00000000 0.0 0
193 Binance USD Buy ARPABTC 0.00000111 0.00000115 0.00000109 6.85 1,504
194 Binance USD Buy CTXCBTC 0.00000436 0.00000466 0.00000431 1.61 956
195 Binance USD Buy BCHBTC 0.00654000 0.00661000 0.00637000 94.82 9,121
196 Binance USD Buy BTCRUB 1,795,500.0 1,907,000.0 1,770,000.0 113,804,047.69 4,475
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000077 0.00000085 0.00000077 7.52 739
199 Binance USD Buy FTTBTC 0.00101950 0.00102130 0.00101250 11.51 3,748
200 Binance USD Buy BTCTRY 471,255.0 492,851.0 464,923.0 395,661,163.61 38,959
201 Binance USD Buy BTCEUR 27,587.14 29,048.0 27,225.34 72,055,940.15 84,340
202 Binance USD Buy OGNBTC 0.00000803 0.00000882 0.00000787 27.75 5,087
203 Binance USD Buy DREPBTC 0.00001954 0.00001996 0.00001821 2.73 1,005
204 Binance USD Buy TCTBTC 0.00000033 0.00000037 0.00000032 12.06 1,249
205 Binance USD Buy WRXBTC 0.00000862 0.00000880 0.00000838 2.29 795
206 Binance USD Buy LTOBTC 0.00000332 0.00000341 0.00000327 2.84 647
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000369 0.00000382 0.00000361 16.46 2,598
209 Binance USD Buy STPTBTC 0.00000151 0.00000165 0.00000149 1.89 757
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00170200 0.00176500 0.00166020 954.5 114,549
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00000633 0.00000651 0.00000618 3.3 996
215 Binance USD Buy HIVEBTC 0.00001607 0.00001663 0.00001569 11.36 2,141
216 Binance USD Buy CHRBTC 0.00000722 0.00000740 0.00000697 18.87 3,381
217 Binance USD Buy BTCUPUSDT 15.04 17.69 14.4 4,729,807.39 35,361
218 Binance USD Buy BTCDOWNUSDT 0.02334000 0.02407800 0.02062400 5,632,812.05 51,778
219 Binance USD Buy MDTBTC 0.00000117 0.00000122 0.00000112 14.25 2,222
220 Binance USD Buy STMXBTC 0.00000030 0.00000032 0.00000030 0.9888 165
221 Binance USD Buy PNTBTC 0.00000768 0.00000785 0.00000752 3.58 685
222 Binance USD Buy BTCGBP 23,320.5 24,660.66 23,026.01 12,863,331.35 14,980
223 Binance USD Buy DGBBTC 0.00000039 0.00000043 0.00000039 10.39 1,453
224 Binance USD Buy BTCUAH 1,039,754.0 1,092,540.0 1,026,658.0 42,091,794.27 3,533
225 Binance USD Buy COMPBTC 0.00223000 0.00228000 0.00216000 11.52 1,250
226 Binance USD Buy BTCBIDR 428,369,236.0 451,686,982.0 422,400,000.0 18,059,603,911.64 3,437
227 Binance USD Buy SXPBTC 0.00001508 0.00001542 0.00001462 27.16 13,985
228 Binance USD Buy SNXBTC 0.00008700 0.00009120 0.00008550 7.89 2,091
229 Binance USD Buy IRISBTC 0.00000081 0.00000090 0.00000077 7.73 2,507
230 Binance USD Buy MKRBTC 0.04827000 0.04855000 0.04634000 11.98 1,551
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00009840 0.00010270 0.00009530 67.87 6,457
233 Binance USD Buy BTCAUD 41,313.35 43,673.23 40,923.73 15,870,123.8 15,951
234 Binance USD Buy FIOBTC 0.00000174 0.00000179 0.00000169 3.75 526
235 Binance USD Buy AVABTC 0.00002458 0.00002728 0.00002418 24.86 3,447
236 Binance USD Buy BALBTC 0.00025860 0.00026750 0.00025640 2.27 807
237 Binance USD Buy YFIBTC 0.31520000 0.32550000 0.30840000 15.12 7,146
238 Binance USD Buy BTCDAI 29,063.88 30,774.69 28,646.82 12,619,469.2 15,107
239 Binance USD Buy JSTBTC 0.00000132 0.00000136 0.00000131 3.95 765
240 Binance USD Buy SRMBTC 0.00003780 0.00003840 0.00003730 3.81 898
241 Binance USD Buy ANTBTC 0.00005477 0.00005764 0.00005380 5.38 2,067
242 Binance USD Buy CRVBTC 0.00003831 0.00003903 0.00003443 187.75 47,010
243 Binance USD Buy SANDBTC 0.00004306 0.00004549 0.00004160 298.4 105,857
244 Binance USD Buy OCEANBTC 0.00000725 0.00000756 0.00000706 8.41 1,929
245 Binance USD Buy NMRBTC 0.00043700 0.00045800 0.00043400 2.69 710
246 Binance USD Buy DOTBTC 0.00033200 0.00033520 0.00032290 458.38 58,600
247 Binance USD Buy LUNABTC 0.00000001 0.00000172 0.00000001 3,260.95 228,711
248 Binance USD Buy IDEXBTC 0.00000308 0.00000378 0.00000264 84.58 11,191
249 Binance USD Buy RSRBTC 0.00000016 0.00000018 0.00000015 26.06 1,484
250 Binance USD Buy PAXGBTC 0.06360000 0.06461000 0.05911000 53.05 5,840
251 Binance USD Buy WNXMBTC 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy TRBBTC 0.00035200 0.00037700 0.00034500 3.56 2,022
253 Binance USD Buy BZRXBTC 0.00000000 0.00000000 0.00000000 0.0 0
254 Binance USD Buy WBTCBTC 1.0 1.0 0.99950000 366.13 950
255 Binance USD Buy SUSHIBTC 0.00004390 0.00004570 0.00004330 14.31 3,185
256 Binance USD Buy YFIIBTC 0.04070000 0.04190000 0.04020000 1.58 1,027
257 Binance USD Buy KSMBTC 0.00257400 0.00269300 0.00254500 22.02 5,768
258 Binance USD Buy EGLDBTC 0.00310200 0.00311200 0.00296000 61.24 23,010
259 Binance USD Buy DIABTC 0.00001907 0.00002260 0.00001797 54.7 16,068
260 Binance USD Buy UMABTC 0.00010340 0.00010750 0.00010220 5.04 913
261 Binance USD Buy BELBTC 0.00001108 0.00001144 0.00001067 7.55 4,865
262 Binance USD Buy WINGBTC 0.00011080 0.00011860 0.00010930 1.81 410
263 Binance USD Buy UNIBTC 0.00017220 0.00018250 0.00016760 205.39 34,128
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000443 0.00000459 0.00000419 3.12 729
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00099080 0.00105000 0.00095990 516.53 87,652
268 Binance USD Buy HNTBTC 0.00026980 0.00027850 0.00026320 5.41 3,202
269 Binance USD Buy FLMBTC 0.00000319 0.00000331 0.00000317 2.18 474
270 Binance USD Buy SCRTBTC 0.00006716 0.00006775 0.00006490 19.47 1,597
271 Binance USD Buy ORNBTC 0.00004650 0.00004860 0.00004580 2.4 880
272 Binance USD Buy UTKBTC 0.00000468 0.00000473 0.00000456 4.03 985
273 Binance USD Buy XVSBTC 0.00016810 0.00021550 0.00016170 52.65 13,652
274 Binance USD Buy ALPHABTC 0.00000511 0.00000538 0.00000503 5.99 851
275 Binance USD Buy VIDTBTC 0.00000649 0.00000713 0.00000614 9.91 2,040
276 Binance USD Buy BTCBRL 142,349.0 152,350.0 140,581.0 95,521,233.37 31,991
277 Binance USD Buy AAVEBTC 0.00302700 0.00323100 0.00290300 202.51 48,443
278 Binance USD Buy NEARBTC 0.00019810 0.00020431 0.00019441 181.19 32,879
279 Binance USD Buy FILBTC 0.00027100 0.00027300 0.00026100 37.62 13,072
280 Binance USD Buy INJBTC 0.00007810 0.00008120 0.00007530 12.07 2,668
281 Binance USD Buy AERGOBTC 0.00000461 0.00000472 0.00000452 2.68 608
282 Binance USD Buy AUDIOBTC 0.00001395 0.00001471 0.00001358 6.29 2,918
283 Binance USD Buy CTKBTC 0.00002705 0.00002774 0.00002638 1.68 839
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000013 0.00000015 0.00000012 13.05 1,538
286 Binance USD Buy AXSBTC 0.00071200 0.00072300 0.00069600 82.08 15,063
287 Binance USD Buy HARDBTC 0.00000865 0.00000903 0.00000759 35.47 4,630
288 Binance USD Buy RENBTCBTC 0.00000000 0.00000000 0.00000000 0.0 0
289 Binance USD Buy STRAXBTC 0.00001820 0.00001907 0.00001805 2.42 744
290 Binance USD Buy FORBTC 0.00000067 0.00000071 0.00000064 3.38 748
291 Binance USD Buy UNFIBTC 0.00007310 0.00008200 0.00007120 8.36 2,235
292 Binance USD Buy ROSEBTC 0.00000226 0.00000234 0.00000218 101.75 12,082
293 Binance USD Buy SKLBTC 0.00000268 0.00000283 0.00000261 5.71 1,245
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00000847 0.00000883 0.00000834 10.29 1,888
296 Binance USD Buy GRTBTC 0.00000520 0.00000538 0.00000507 10.05 3,803
297 Binance USD Buy JUVBTC 0.00013260 0.00015430 0.00011250 22.76 5,388
298 Binance USD Buy PSGBTC 0.00031440 0.00037720 0.00027270 40.99 7,953
299 Binance USD Buy 1INCHBTC 0.00003153 0.00003165 0.00003017 9.1 1,566
300 Binance USD Buy REEFBTC 0.00000014 0.00000016 0.00000014 6.35 2,005
301 Binance USD Buy OGBTC 0.00006700 0.00007330 0.00005910 5.71 2,289
302 Binance USD Buy ATMBTC 0.00012170 0.00012680 0.00010340 4.89 1,586
303 Binance USD Buy ASRBTC 0.00007280 0.00007950 0.00006380 5.75 4,715
304 Binance USD Buy CELOBTC 0.00004363 0.00004600 0.00004326 6.73 870
305 Binance USD Buy RIFBTC 0.00000305 0.00000308 0.00000294 3.49 348
306 Binance USD Buy BTCSTBTC 0.00029050 0.00031040 0.00027960 6.14 2,110
307 Binance USD Buy BTCSTBUSD 8.49 9.1 8.09 917,327.75 4,162
308 Binance USD Buy BTCSTUSDT 8.45 9.2 8.1 1,691,419.68 11,465
309 Binance USD Buy TRUBTC 0.00000342 0.00000361 0.00000305 15.55 2,466
310 Binance USD Buy CKBBTC 0.00000015 0.00000017 0.00000014 15.61 1,159
311 Binance USD Buy TWTBTC 0.00002202 0.00002350 0.00002136 21.92 4,153
312 Binance USD Buy FIROBTC 0.00005820 0.00006700 0.00005710 6.25 1,350
313 Binance USD Buy LITBTC 0.00001946 0.00002107 0.00001893 14.67 1,638
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00001277 0.00001301 0.00001221 1.86 671
316 Binance USD Buy FXSBTC 0.00021174 0.00023458 0.00019854 14.25 3,273
317 Binance USD Buy DODOBTC 0.00000476 0.00000504 0.00000461 8.01 1,619
318 Binance USD Buy FRONTBTC 0.00000962 0.00001050 0.00000914 12.49 3,241
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00015180 0.00015340 0.00014900 26.28 6,459
321 Binance USD Buy ACMBTC 0.00018800 0.00019150 0.00016320 9.42 3,614
322 Binance USD Buy AUCTIONBTC 0.00021190 0.00022970 0.00020770 5.29 1,407
323 Binance USD Buy PHABTC 0.00000436 0.00000467 0.00000421 4.07 1,089
324 Binance USD Buy TVKBTC 0.00000127 0.00000134 0.00000126 3.52 707
325 Binance USD Buy BADGERBTC 0.00018910 0.00019150 0.00018260 2.18 845
326 Binance USD Buy FISBTC 0.00001116 0.00001152 0.00001093 1.17 347
327 Binance USD Buy OMBTC 0.00000188 0.00000210 0.00000184 9.17 2,395
328 Binance USD Buy PONDBTC 0.00000036 0.00000041 0.00000033 14.55 2,393
329 Binance USD Buy DEGOBTC 0.00004290 0.00004550 0.00004260 0.9276 424
330 Binance USD Buy ALICEBTC 0.00009890 0.00010240 0.00009540 290.4 33,547
331 Binance USD Buy LINABTC 0.00000030 0.00000033 0.00000029 9.9 896
332 Binance USD Buy PERPBTC 0.00003730 0.00003790 0.00003580 4.18 1,100
333 Binance USD Buy RAMPBTC 0.00000150 0.00000160 0.00000138 10.05 2,543
334 Binance USD Buy SUPERBTC 0.00000655 0.00000681 0.00000650 3.49 966
335 Binance USD Buy CFXBTC 0.00000290 0.00000291 0.00000282 3.71 481
336 Binance USD Buy EPSBTC 0.00000000 0.00000000 0.00000000 0.0 0
337 Binance USD Buy AUTOBTC 0.00576000 0.00616000 0.00557000 2.56 811
338 Binance USD Buy TKOBTC 0.00001225 0.00001314 0.00001208 3.94 1,646
339 Binance USD Buy TLMBTC 0.00000114 0.00000117 0.00000110 23.3 3,369
340 Binance USD Buy MIRBTC 0.00000753 0.00000826 0.00000721 8.87 1,661
341 Binance USD Buy BARBTC 0.00014480 0.00015550 0.00012950 12.63 3,723
342 Binance USD Buy FORTHBTC 0.00011390 0.00012000 0.00011240 3.04 776
343 Binance USD Buy EZBTC 0.00002159 0.00002287 0.00002046 3.93 1,569
344 Binance USD Buy ICPBTC 0.00026400 0.00027600 0.00026200 31.27 3,842
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00049850 0.00052270 0.00049190 20.73 6,436
347 Binance USD Buy POLSBTC 0.00002135 0.00002297 0.00002107 2.15 972
348 Binance USD Buy MDXBTC 0.00000328 0.00000333 0.00000323 1.16 287
349 Binance USD Buy LPTBTC 0.00050200 0.00051360 0.00046050 20.39 3,006
350 Binance USD Buy AGIXBTC 0.00000217 0.00000240 0.00000212 27.37 3,775
351 Binance USD Buy NUBTC 0.00000000 0.00000000 0.00000000 0.0 0
352 Binance USD Buy ATABTC 0.00000507 0.00000527 0.00000497 8.39 1,838
353 Binance USD Buy GTCBTC 0.00008310 0.00009140 0.00008060 3.43 1,445
354 Binance USD Buy TORNBTC 0.00124240 0.00128590 0.00121760 1.14 606
355 Binance USD Buy BAKEBTC 0.00000904 0.00000943 0.00000890 15.71 2,461
356 Binance USD Buy KEEPBTC 0.00000000 0.00000000 0.00000000 0.0 0
357 Binance USD Buy KLAYBTC 0.00001458 0.00001487 0.00001413 14.8 4,394
358 Binance USD Buy BONDBTC 0.00011790 0.00012060 0.00011510 1.61 519
359 Binance USD Buy MLNBTC 0.00103300 0.00106700 0.00101700 2.18 1,108
360 Binance USD Buy QUICKBTC 0.00252200 0.00262500 0.00242300 1.97 640
361 Binance USD Buy C98BTC 0.00001648 0.00001669 0.00001593 2.83 1,896
362 Binance USD Buy CLVBTC 0.00000489 0.00000521 0.00000479 3.17 774
363 Binance USD Buy QNTBTC 0.00228800 0.00234500 0.00217800 17.96 6,208
364 Binance USD Buy FLOWBTC 0.00009380 0.00009790 0.00009330 12.26 3,702
365 Binance USD Buy MINABTC 0.00003405 0.00003549 0.00003340 10.48 1,660
366 Binance USD Buy FARMBTC 0.00177600 0.00181100 0.00168700 3.71 1,083
367 Binance USD Buy ALPACABTC 0.00001066 0.00001084 0.00001032 1.25 845
368 Binance USD Buy MBOXBTC 0.00003632 0.00003947 0.00003560 4.44 1,455
369 Binance USD Buy VGXBTC 0.00002603 0.00002739 0.00002553 4.27 1,749
370 Binance USD Buy WAXPBTC 0.00000412 0.00000419 0.00000401 9.14 3,045
371 Binance USD Buy TRIBEBTC 0.00000866 0.00000877 0.00000832 1.9 533
372 Binance USD Buy GNOBTC 0.00714200 0.00722900 0.00702800 1.07 466
373 Binance USD Buy PROMBTC 0.00016340 0.00017110 0.00015600 3.52 745
374 Binance USD Buy DYDXBTC 0.00006653 0.00006924 0.00006357 25.41 8,442
375 Binance USD Buy BTCUSDP 28,983.83 30,634.61 28,735.62 205,001.92 299
376 Binance USD Buy GALABTC 0.00000277 0.00000287 0.00000268 188.65 14,623
377 Binance USD Buy ILVBTC 0.00993000 0.01006000 0.00973000 3.65 1,097
378 Binance USD Buy YGGBTC 0.00002020 0.00002160 0.00001930 9.63 2,416
379 Binance USD Buy FIDABTC 0.00001900 0.00001970 0.00001880 1.56 549
380 Binance USD Buy AGLDBTC 0.00001743 0.00001834 0.00001691 4.76 1,013
381 Binance USD Buy RADBTC 0.00006590 0.00007010 0.00006520 1.81 531
382 Binance USD Buy BETABTC 0.00000364 0.00000421 0.00000358 5.38 1,339
383 Binance USD Buy RAREBTC 0.00000788 0.00000826 0.00000767 3.95 1,027
384 Binance USD Buy SSVBTC 0.00026690 0.00028180 0.00025140 4.43 1,429
385 Binance USD Buy LAZIOBTC 0.00008264 0.00009272 0.00007041 21.47 5,892
386 Binance USD Buy CHESSBTC 0.00001048 0.00001082 0.00001000 2.22 998
387 Binance USD Buy DARBTC 0.00001619 0.00001652 0.00001475 25.43 4,893
388 Binance USD Buy BNXBTC 0.00404300 0.00417900 0.00392300 7.85 3,984
389 Binance USD Buy RGTBTC 0.00000000 0.00000000 0.00000000 0.0 0
390 Binance USD Buy MOVRBTC 0.00075200 0.00078300 0.00074000 3.54 1,306
391 Binance USD Buy CITYBTC 0.00025530 0.00027130 0.00022090 18.96 3,887
392 Binance USD Buy ENSBTC 0.00042440 0.00045140 0.00039480 72.59 12,285
393 Binance USD Buy QIBTC 0.00000045 0.00000048 0.00000044 1.86 776
394 Binance USD Buy PORTOBTC 0.00008139 0.00009600 0.00006565 45.43 12,730
395 Binance USD Buy JASMYBTC 0.00000040 0.00000044 0.00000037 89.75 4,261
396 Binance USD Buy AMPBTC 0.00000045 0.00000046 0.00000044 1.85 290
397 Binance USD Buy PLABTC 0.00001755 0.00001895 0.00001685 6.83 1,542
398 Binance USD Buy PYRBTC 0.00015460 0.00016250 0.00014960 10.84 3,934
399 Binance USD Buy RNDRBTC 0.00003020 0.00003110 0.00002960 7.16 2,332
400 Binance USD Buy ALCXBTC 0.00109700 0.00117800 0.00106400 1.41 660
401 Binance USD Buy SANTOSBTC 0.00016785 0.00018063 0.00011529 165.93 39,050
402 Binance USD Buy MCBTC 0.00003540 0.00003590 0.00003480 2.38 632
403 Binance USD Buy ANYBTC 0.00000000 0.00000000 0.00000000 0.0 0
404 Binance USD Buy BICOBTC 0.00002310 0.00002420 0.00002240 9.33 2,207
405 Binance USD Buy FLUXBTC 0.00002298 0.00002513 0.00002208 5.12 1,628
406 Binance USD Buy VOXELBTC 0.00002008 0.00002290 0.00001774 23.37 6,942
407 Binance USD Buy HIGHBTC 0.00007120 0.00008170 0.00006690 10.11 3,191
408 Binance USD Buy CVXBTC 0.00034200 0.00038560 0.00032730 8.0 1,909
409 Binance USD Buy PEOPLEBTC 0.00000061 0.00000066 0.00000053 43.79 3,985
410 Binance USD Buy SPELLBTC 0.00000000 0.00000000 0.00000000 0.0 0
411 Binance USD Buy USTBTC 0.00000000 0.00000000 0.00000000 0.0 0
412 Binance USD Buy JOEBTC 0.00001345 0.00001443 0.00001310 3.16 1,276
413 Binance USD Buy ACHBTC 0.00000055 0.00000056 0.00000053 4.18 474
414 Binance USD Buy IMXBTC 0.00002893 0.00003028 0.00002810 14.24 3,702
415 Binance USD Buy GLMRBTC 0.00003901 0.00004104 0.00003722 27.77 4,855
416 Binance USD Buy LOKABTC 0.00004194 0.00004799 0.00003364 106.95 29,649
417 Binance USD Buy API3BTC 0.00005992 0.00006465 0.00005931 5.31 1,284
418 Binance USD Buy ACABTC 0.00001289 0.00001347 0.00001227 13.68 4,224
419 Binance USD Buy ANCBTC 0.00000333 0.00000362 0.00000311 19.71 3,762
420 Binance USD Buy XNOBTC 0.00003677 0.00003920 0.00003525 3.89 1,544
421 Binance USD Buy WOOBTC 0.00000660 0.00000675 0.00000630 7.51 1,095
422 Binance USD Buy ALPINEBTC 0.00012509 0.00014136 0.00010161 153.54 38,119
423 Binance USD Buy GMTBTC 0.00004576 0.00005202 0.00004508 550.38 72,558
424 Binance USD Buy KDABTC 0.00008840 0.00009170 0.00008220 26.51 9,910
425 Binance USD Buy APEBTC 0.00026616 0.00027383 0.00025806 286.63 45,060
426 Binance USD Buy MULTIBTC 0.00019700 0.00022940 0.00019680 6.48 2,145
427 Binance USD Buy BTCUST 121,179.88 121,179.89 54,636.27 42,207,542.47 54,824
428 Binance USD Buy ASTRBTC 0.00000196 0.00000209 0.00000188 7.18 1,166
429 Binance USD Buy MOBBTC 0.00006449 0.00007087 0.00006344 25.33 3,220
430 Binance USD Buy NEXOBTC 0.00004498 0.00004559 0.00004408 8.91 3,698
431 Binance USD Buy GALBTC 0.00019276 0.00021242 0.00018690 41.44 9,572
432 Binance USD Buy LDOBTC 0.00004539 0.00004882 0.00004530 1.87 696