Bitcoin Bitcoin BTC
Bitcoin Price (BTC) Rank #1 $ 29,730.0 (USD) -0.49362%

Bitcoin (BTC) price graph

What is Bitcoin (BTC) ?

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process. Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks. Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes. Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on. The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.

What is the current price of Bitcoin (BTC) ?

The recent Bitcoin (BTC) price today is $29,730.0 USD. We update our BTC to USD on frequent basis. The current Bitcoin situation is down -0.49362% in last 24 hours. The current grepget rank is #1. Bitcoin has a circulating supply of 19,042,600.0 BTC coins and a max supply of 21,000,000.0 BTC coins.

Bitcoin 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy ETHBTC 0.06806600 0.06901600 0.06758000 8,089.15 145,669
2 Binance USD Buy LTCBTC 0.00237700 0.00244200 0.00224100 725.5 46,299
3 Binance USD Buy BNBBTC 0.01004600 0.01016700 0.00990000 878.23 72,159
4 Binance USD Buy NEOBTC 0.00035000 0.00036500 0.00034000 31.29 3,056
5 Binance USD Buy BCCBTC 0.00000000 0.00000000 0.00000000 0.0 0
6 Binance USD Buy GASBTC 0.00008540 0.00008580 0.00008040 15.24 8,384
7 Binance USD Buy BTCUSDT 29,592.19 30,788.37 29,450.38 1,631,437,094.97 1,135,316
8 Binance USD Buy HSRBTC 0.00000000 0.00000000 0.00000000 0.0 0
9 Binance USD Buy MCOBTC 0.00000000 0.00000000 0.00000000 0.0 0
10 Binance USD Buy WTCBTC 0.00000588 0.00000617 0.00000571 2.45 867
11 Binance USD Buy LRCBTC 0.00001595 0.00001668 0.00001549 37.88 9,894
12 Binance USD Buy QTUMBTC 0.00013450 0.00013950 0.00013220 9.8 3,731
13 Binance USD Buy YOYOBTC 0.00000000 0.00000000 0.00000000 0.0 0
14 Binance USD Buy OMGBTC 0.00008120 0.00008540 0.00008100 10.24 3,656
15 Binance USD Buy ZRXBTC 0.00001339 0.00001394 0.00001323 7.62 1,621
16 Binance USD Buy STRATBTC 0.00000000 0.00000000 0.00000000 0.0 0
17 Binance USD Buy SNGLSBTC 0.00000000 0.00000000 0.00000000 0.0 0
18 Binance USD Buy BQXBTC 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy KNCBTC 0.00006252 0.00006616 0.00005090 98.68 11,009
20 Binance USD Buy FUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
21 Binance USD Buy SNMBTC 0.00000158 0.00000166 0.00000148 1.05 642
22 Binance USD Buy IOTABTC 0.00001250 0.00001321 0.00001196 13.26 4,212
23 Binance USD Buy LINKBTC 0.00024770 0.00025980 0.00024740 249.67 25,485
24 Binance USD Buy XVGBTC 0.00000017 0.00000019 0.00000016 7.62 883
25 Binance USD Buy SALTBTC 0.00000000 0.00000000 0.00000000 0.0 0
26 Binance USD Buy MDABTC 0.00000443 0.00000451 0.00000410 0.8617 841
27 Binance USD Buy MTLBTC 0.00004624 0.00004830 0.00004127 20.2 5,033
28 Binance USD Buy SUBBTC 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy EOSBTC 0.00004470 0.00004580 0.00004390 34.52 4,592
30 Binance USD Buy SNTBTC 0.00000116 0.00000118 0.00000114 2.5 2,162
31 Binance USD Buy ETCBTC 0.00070300 0.00071400 0.00069500 33.72 4,304
32 Binance USD Buy MTHBTC 0.00000000 0.00000000 0.00000000 0.0 0
33 Binance USD Buy ENGBTC 0.00000000 0.00000000 0.00000000 0.0 0
34 Binance USD Buy DNTBTC 0.00000180 0.00000191 0.00000177 17.08 6,090
35 Binance USD Buy ZECBTC 0.00339800 0.00355400 0.00337900 47.62 11,101
36 Binance USD Buy BNTBTC 0.00004818 0.00004872 0.00004729 1.11 610
37 Binance USD Buy ASTBTC 0.00000295 0.00000306 0.00000288 2.89 1,243
38 Binance USD Buy DASHBTC 0.00192100 0.00199300 0.00191700 27.42 4,670
39 Binance USD Buy OAXBTC 0.00000144 0.00000147 0.00000133 0.8041 302
40 Binance USD Buy ICNBTC 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy BTGBTC 0.00064500 0.00065200 0.00063600 2.19 983
42 Binance USD Buy EVXBTC 0.00000000 0.00000000 0.00000000 0.0 0
43 Binance USD Buy REQBTC 0.00000386 0.00000404 0.00000368 9.12 1,426
44 Binance USD Buy VIBBTC 0.00000051 0.00000057 0.00000049 2.73 921
45 Binance USD Buy TRXBTC 0.00000236 0.00000237 0.00000229 135.28 11,571
46 Binance USD Buy POWRBTC 0.00000839 0.00000843 0.00000808 7.94 1,344
47 Binance USD Buy ARKBTC 0.00001710 0.00001740 0.00001639 5.69 999
48 Binance USD Buy XRPBTC 0.00001424 0.00001482 0.00001404 417.83 35,680
49 Binance USD Buy MODBTC 0.00000000 0.00000000 0.00000000 0.0 0
50 Binance USD Buy ENJBTC 0.00002367 0.00002456 0.00002338 64.17 18,036
51 Binance USD Buy STORJBTC 0.00001832 0.00001865 0.00001779 3.05 743
52 Binance USD Buy VENBTC 0.00000000 0.00000000 0.00000000 0.0 0
53 Binance USD Buy KMDBTC 0.00000798 0.00000832 0.00000786 2.08 967
54 Binance USD Buy RCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
55 Binance USD Buy NULSBTC 0.00000668 0.00000745 0.00000654 5.76 2,275
56 Binance USD Buy RDNBTC 0.00000000 0.00000000 0.00000000 0.0 0
57 Binance USD Buy XMRBTC 0.00565700 0.00583400 0.00541400 282.52 32,464
58 Binance USD Buy DLTBTC 0.00000000 0.00000000 0.00000000 0.0 0
59 Binance USD Buy AMBBTC 0.00000023 0.00000024 0.00000021 2.16 715
60 Binance USD Buy BATBTC 0.00001326 0.00001387 0.00001308 5.0 2,584
61 Binance USD Buy BCPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
62 Binance USD Buy ARNBTC 0.00000000 0.00000000 0.00000000 0.0 0
63 Binance USD Buy GVTBTC 0.00000000 0.00000000 0.00000000 0.0 0
64 Binance USD Buy CDTBTC 0.00000000 0.00000000 0.00000000 0.0 0
65 Binance USD Buy GXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
66 Binance USD Buy POEBTC 0.00000000 0.00000000 0.00000000 0.0 0
67 Binance USD Buy QSPBTC 0.00000123 0.00000139 0.00000108 21.49 5,882
68 Binance USD Buy BTSBTC 0.00000042 0.00000044 0.00000040 3.63 513
69 Binance USD Buy XZCBTC 0.00000000 0.00000000 0.00000000 0.0 0
70 Binance USD Buy LSKBTC 0.00004127 0.00004215 0.00003941 4.25 1,334
71 Binance USD Buy TNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
72 Binance USD Buy FUELBTC 0.00000000 0.00000000 0.00000000 0.0 0
73 Binance USD Buy MANABTC 0.00003892 0.00004087 0.00003880 261.07 44,304
74 Binance USD Buy BCDBTC 0.00000000 0.00000000 0.00000000 0.0 0
75 Binance USD Buy DGDBTC 0.00000000 0.00000000 0.00000000 0.0 0
76 Binance USD Buy ADXBTC 0.00000786 0.00000789 0.00000747 16.34 4,494
77 Binance USD Buy ADABTC 0.00001872 0.00001957 0.00001850 640.28 49,461
78 Binance USD Buy PPTBTC 0.00000000 0.00000000 0.00000000 0.0 0
79 Binance USD Buy CMTBTC 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy XLMBTC 0.00000454 0.00000469 0.00000450 72.45 8,622
81 Binance USD Buy CNDBTC 0.00000000 0.00000000 0.00000000 0.0 0
82 Binance USD Buy LENDBTC 0.00000000 0.00000000 0.00000000 0.0 0
83 Binance USD Buy WABIBTC 0.00000144 0.00000152 0.00000136 3.16 840
84 Binance USD Buy TNBBTC 0.00000000 0.00000000 0.00000000 0.0 0
85 Binance USD Buy WAVESBTC 0.00021950 0.00023420 0.00021190 121.9 16,808
86 Binance USD Buy GTOBTC 0.00000061 0.00000068 0.00000053 12.05 1,670
87 Binance USD Buy ICXBTC 0.00001241 0.00001302 0.00001241 4.89 864
88 Binance USD Buy OSTBTC 0.00000000 0.00000000 0.00000000 0.0 0
89 Binance USD Buy ELFBTC 0.00000524 0.00000532 0.00000514 2.65 592
90 Binance USD Buy AIONBTC 0.00000105 0.00000111 0.00000095 4.37 1,114
91 Binance USD Buy NEBLBTC 0.00000635 0.00000686 0.00000598 1.32 638
92 Binance USD Buy BRDBTC 0.00000233 0.00000251 0.00000226 8.32 2,437
93 Binance USD Buy EDOBTC 0.00000000 0.00000000 0.00000000 0.0 0
94 Binance USD Buy WINGSBTC 0.00000000 0.00000000 0.00000000 0.0 0
95 Binance USD Buy NAVBTC 0.00000271 0.00000279 0.00000267 0.4854 203
96 Binance USD Buy LUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
97 Binance USD Buy TRIGBTC 0.00000000 0.00000000 0.00000000 0.0 0
98 Binance USD Buy APPCBTC 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy VIBEBTC 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy RLCBTC 0.00002823 0.00002947 0.00002703 2.67 3,181
101 Binance USD Buy INSBTC 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy PIVXBTC 0.00000397 0.00000422 0.00000388 1.29 688
103 Binance USD Buy IOSTBTC 0.00000059 0.00000060 0.00000057 23.46 3,278
104 Binance USD Buy CHATBTC 0.00000000 0.00000000 0.00000000 0.0 0
105 Binance USD Buy STEEMBTC 0.00000947 0.00000951 0.00000907 7.99 2,969
106 Binance USD Buy NANOBTC 0.00000000 0.00000000 0.00000000 0.0 0
107 Binance USD Buy VIABTC 0.00000000 0.00000000 0.00000000 0.0 0
108 Binance USD Buy BLZBTC 0.00000240 0.00000254 0.00000234 3.39 814
109 Binance USD Buy AEBTC 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy RPXBTC 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy NCASHBTC 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy POABTC 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy ZILBTC 0.00000171 0.00000176 0.00000166 90.33 6,646
114 Binance USD Buy ONTBTC 0.00000906 0.00000951 0.00000901 5.9 2,391
115 Binance USD Buy STORMBTC 0.00000000 0.00000000 0.00000000 0.0 0
116 Binance USD Buy XEMBTC 0.00000202 0.00000212 0.00000194 13.59 1,778
117 Binance USD Buy WANBTC 0.00000718 0.00000751 0.00000707 3.76 3,492
118 Binance USD Buy WPRBTC 0.00000000 0.00000000 0.00000000 0.0 0
119 Binance USD Buy QLCBTC 0.00000022 0.00000026 0.00000020 6.72 1,485
120 Binance USD Buy SYSBTC 0.00000672 0.00000714 0.00000647 17.13 2,383
121 Binance USD Buy GRSBTC 0.00001442 0.00001446 0.00001396 1.3 467
122 Binance USD Buy CLOAKBTC 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy GNTBTC 0.00000000 0.00000000 0.00000000 0.0 0
124 Binance USD Buy LOOMBTC 0.00000175 0.00000189 0.00000163 19.8 2,440
125 Binance USD Buy BCNBTC 0.00000000 0.00000000 0.00000000 0.0 0
126 Binance USD Buy REPBTC 0.00025620 0.00027000 0.00024120 4.5 1,118
127 Binance USD Buy BTCTUSD 29,571.63 30,719.38 29,450.61 582,174.15 638
128 Binance USD Buy TUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
129 Binance USD Buy ZENBTC 0.00068400 0.00071900 0.00067900 4.44 2,420
130 Binance USD Buy SKYBTC 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy CVCBTC 0.00000574 0.00000595 0.00000567 2.59 670
132 Binance USD Buy THETABTC 0.00004430 0.00004650 0.00004410 91.34 6,753
133 Binance USD Buy IOTXBTC 0.00000100 0.00000107 0.00000099 5.79 2,215
134 Binance USD Buy QKCBTC 0.00000040 0.00000041 0.00000039 1.08 380
135 Binance USD Buy AGIBTC 0.00000000 0.00000000 0.00000000 0.0 0
136 Binance USD Buy NXSBTC 0.00000512 0.00000540 0.00000450 1.52 638
137 Binance USD Buy DATABTC 0.00000109 0.00000118 0.00000102 9.75 2,527
138 Binance USD Buy SCBTC 0.00000018 0.00000019 0.00000017 9.3 541
139 Binance USD Buy NPXSBTC 0.00000000 0.00000000 0.00000000 0.0 0
140 Binance USD Buy KEYBTC 0.00000000 0.00000000 0.00000000 0.0 0
141 Binance USD Buy NASBTC 0.00000330 0.00000340 0.00000280 4.61 1,033
142 Binance USD Buy MFTBTC 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy DENTBTC 0.00000000 0.00000000 0.00000000 0.0 0
144 Binance USD Buy ARDRBTC 0.00000371 0.00000375 0.00000363 3.25 444
145 Binance USD Buy HOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
146 Binance USD Buy VETBTC 0.00000104 0.00000109 0.00000102 65.87 4,615
147 Binance USD Buy DOCKBTC 0.00000065 0.00000076 0.00000060 10.89 2,170
148 Binance USD Buy POLYBTC 0.00000737 0.00000757 0.00000715 4.57 1,388
149 Binance USD Buy PHXBTC 0.00000000 0.00000000 0.00000000 0.0 0
150 Binance USD Buy HCBTC 0.00000000 0.00000000 0.00000000 0.0 0
151 Binance USD Buy GOBTC 0.00000046 0.00000050 0.00000033 16.05 4,058
152 Binance USD Buy PAXBTC 0.00000000 0.00000000 0.00000000 0.0 0
153 Binance USD Buy RVNBTC 0.00000099 0.00000106 0.00000098 23.89 3,057
154 Binance USD Buy DCRBTC 0.00126000 0.00133600 0.00124200 11.63 2,469
155 Binance USD Buy MITHBTC 0.00000053 0.00000057 0.00000047 6.24 1,192
156 Binance USD Buy BCHABCBTC 0.00000000 0.00000000 0.00000000 0.0 0
157 Binance USD Buy BCHSVBTC 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy BTCPAX 0.00000000 0.00000000 0.00000000 0.0 0
159 Binance USD Buy RENBTC 0.00000494 0.00000522 0.00000491 19.71 3,075
160 Binance USD Buy BTCUSDC 29,555.52 30,798.0 29,414.2 96,435,989.32 67,386
161 Binance USD Buy BTTBTC 0.00000000 0.00000000 0.00000000 0.0 0
162 Binance USD Buy BTCUSDS 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy ONGBTC 0.00001395 0.00001519 0.00001344 7.75 1,783
164 Binance USD Buy FETBTC 0.00000604 0.00000656 0.00000596 30.12 4,504
165 Binance USD Buy CELRBTC 0.00000057 0.00000062 0.00000055 8.69 1,447
166 Binance USD Buy MATICBTC 0.00002313 0.00002381 0.00002250 520.75 52,738
167 Binance USD Buy ATOMBTC 0.00036740 0.00038850 0.00036520 242.05 38,253
168 Binance USD Buy PHBBTC 0.00000363 0.00000377 0.00000348 6.94 4,157
169 Binance USD Buy TFUELBTC 0.00000227 0.00000234 0.00000222 38.88 2,617
170 Binance USD Buy ONEBTC 0.00000157 0.00000167 0.00000155 113.17 6,365
171 Binance USD Buy FTMBTC 0.00001148 0.00001240 0.00001111 494.07 53,180
172 Binance USD Buy BTCBBTC 0.00000000 0.00000000 0.00000000 0.0 0
173 Binance USD Buy ALGOBTC 0.00001597 0.00001663 0.00001521 70.25 10,641
174 Binance USD Buy ERDBTC 0.00000000 0.00000000 0.00000000 0.0 0
175 Binance USD Buy DOGEBTC 0.00000295 0.00000300 0.00000291 185.76 10,641
176 Binance USD Buy DUSKBTC 0.00000460 0.00000515 0.00000459 7.03 2,142
177 Binance USD Buy ANKRBTC 0.00000129 0.00000132 0.00000126 11.43 2,899
178 Binance USD Buy WINBTC 0.00000000 0.00000000 0.00000000 0.0 0
179 Binance USD Buy COSBTC 0.00000026 0.00000028 0.00000024 6.12 692
180 Binance USD Buy COCOSBTC 0.00000000 0.00000000 0.00000000 0.0 0
181 Binance USD Buy TOMOBTC 0.00001929 0.00002043 0.00001889 4.96 1,420
182 Binance USD Buy PERLBTC 0.00000057 0.00000061 0.00000052 7.71 1,185
183 Binance USD Buy CHZBTC 0.00000385 0.00000398 0.00000379 26.95 5,973
184 Binance USD Buy BANDBTC 0.00005530 0.00005790 0.00005320 2.82 2,051
185 Binance USD Buy BTCBUSD 29,560.01 30,741.54 29,421.83 720,810,692.0 464,644
186 Binance USD Buy BEAMBTC 0.00000463 0.00000478 0.00000450 1.77 608
187 Binance USD Buy XTZBTC 0.00005990 0.00006123 0.00005913 39.28 4,620
188 Binance USD Buy HBARBTC 0.00000339 0.00000358 0.00000339 30.57 4,599
189 Binance USD Buy NKNBTC 0.00000307 0.00000324 0.00000294 5.38 1,040
190 Binance USD Buy STXBTC 0.00001842 0.00001890 0.00001826 4.52 818
191 Binance USD Buy KAVABTC 0.00008460 0.00008710 0.00007860 12.96 7,446
192 Binance USD Buy BTCNGN 0.00000000 0.00000000 0.00000000 0.0 0
193 Binance USD Buy ARPABTC 0.00000110 0.00000116 0.00000106 2.82 1,300
194 Binance USD Buy CTXCBTC 0.00000458 0.00000552 0.00000369 28.82 10,540
195 Binance USD Buy BCHBTC 0.00684000 0.00716000 0.00654000 184.49 14,339
196 Binance USD Buy BTCRUB 1,942,224.0 2,016,861.0 1,910,477.0 100,679,609.14 3,156
197 Binance USD Buy TROYBTC 0.00000000 0.00000000 0.00000000 0.0 0
198 Binance USD Buy VITEBTC 0.00000072 0.00000077 0.00000068 8.2 672
199 Binance USD Buy FTTBTC 0.00105600 0.00107500 0.00105500 27.7 3,117
200 Binance USD Buy BTCTRY 474,604.0 492,382.0 469,401.0 232,196,085.63 18,658
201 Binance USD Buy BTCEUR 28,085.01 29,341.73 27,961.91 66,675,317.21 69,982
202 Binance USD Buy OGNBTC 0.00000736 0.00000765 0.00000713 7.06 1,105
203 Binance USD Buy DREPBTC 0.00001909 0.00001950 0.00001808 1.43 693
204 Binance USD Buy TCTBTC 0.00000033 0.00000036 0.00000028 18.76 2,018
205 Binance USD Buy WRXBTC 0.00000889 0.00000908 0.00000853 2.2 659
206 Binance USD Buy LTOBTC 0.00000363 0.00000457 0.00000325 44.48 10,358
207 Binance USD Buy MBLBTC 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy COTIBTC 0.00000382 0.00000405 0.00000364 23.34 2,785
209 Binance USD Buy STPTBTC 0.00000163 0.00000170 0.00000157 1.7 575
210 Binance USD Buy BTCZAR 0.00000000 0.00000000 0.00000000 0.0 0
211 Binance USD Buy BTCBKRW 0.00000000 0.00000000 0.00000000 0.0 0
212 Binance USD Buy SOLBTC 0.00181860 0.00189630 0.00178320 942.01 93,574
213 Binance USD Buy BTCIDRT 0.00 0.00 0.00 0.0 0
214 Binance USD Buy CTSIBTC 0.00000639 0.00000671 0.00000624 4.24 1,191
215 Binance USD Buy HIVEBTC 0.00001738 0.00001893 0.00001628 18.95 3,861
216 Binance USD Buy CHRBTC 0.00000752 0.00000786 0.00000726 20.44 4,906
217 Binance USD Buy BTCUPUSDT 15.95 17.74 15.68 2,666,103.95 18,566
218 Binance USD Buy BTCDOWNUSDT 0.02266400 0.02292500 0.02062200 3,935,969.34 25,602
219 Binance USD Buy MDTBTC 0.00000110 0.00000113 0.00000102 5.36 1,315
220 Binance USD Buy STMXBTC 0.00000032 0.00000034 0.00000032 1.68 306
221 Binance USD Buy PNTBTC 0.00000763 0.00000822 0.00000755 3.19 860
222 Binance USD Buy BTCGBP 23,737.3 24,724.11 23,620.01 10,146,269.47 12,599
223 Binance USD Buy DGBBTC 0.00000041 0.00000044 0.00000039 9.99 1,290
224 Binance USD Buy BTCUAH 1,007,989.0 1,046,540.0 992,684.0 21,602,077.84 1,869
225 Binance USD Buy COMPBTC 0.00230000 0.00237000 0.00224000 11.67 1,417
226 Binance USD Buy BTCBIDR 435,451,218.0 452,584,741.0 433,000,000.0 17,400,857,910.7 3,098
227 Binance USD Buy SXPBTC 0.00001541 0.00001595 0.00001508 17.51 10,687
228 Binance USD Buy SNXBTC 0.00009030 0.00009790 0.00008920 25.58 4,193
229 Binance USD Buy IRISBTC 0.00000075 0.00000078 0.00000071 4.91 1,191
230 Binance USD Buy MKRBTC 0.05065000 0.05613000 0.05032000 24.87 3,784
231 Binance USD Buy DAIBTC 0.00000000 0.00000000 0.00000000 0.0 0
232 Binance USD Buy RUNEBTC 0.00010930 0.00011540 0.00010580 61.36 7,013
233 Binance USD Buy BTCAUD 42,248.27 43,761.68 41,953.82 12,785,516.43 12,628
234 Binance USD Buy FIOBTC 0.00000198 0.00000284 0.00000165 76.99 15,546
235 Binance USD Buy AVABTC 0.00002447 0.00002528 0.00002370 4.49 1,289
236 Binance USD Buy BALBTC 0.00028690 0.00030060 0.00028200 3.51 1,110
237 Binance USD Buy YFIBTC 0.32780000 0.34400000 0.32300000 16.91 6,702
238 Binance USD Buy BTCDAI 29,560.24 30,729.67 29,414.36 10,594,268.55 14,011
239 Binance USD Buy JSTBTC 0.00000139 0.00000141 0.00000136 2.89 440
240 Binance USD Buy SRMBTC 0.00004060 0.00004180 0.00004030 3.81 759
241 Binance USD Buy ANTBTC 0.00005095 0.00005532 0.00005072 4.43 2,059
242 Binance USD Buy CRVBTC 0.00004445 0.00004784 0.00004339 57.17 20,581
243 Binance USD Buy SANDBTC 0.00004384 0.00004571 0.00004365 132.59 49,338
244 Binance USD Buy OCEANBTC 0.00000747 0.00000794 0.00000714 8.38 2,185
245 Binance USD Buy NMRBTC 0.00044200 0.00047800 0.00043300 16.09 2,391
246 Binance USD Buy DOTBTC 0.00035430 0.00036900 0.00035250 628.27 74,514
247 Binance USD Buy LUNABTC 0.00000001 0.00000172 0.00000001 3,356.68 235,739
248 Binance USD Buy IDEXBTC 0.00000314 0.00000461 0.00000185 263.49 53,521
249 Binance USD Buy RSRBTC 0.00000016 0.00000018 0.00000015 26.06 1,484
250 Binance USD Buy PAXGBTC 0.06150000 0.06182000 0.05950000 50.67 3,568
251 Binance USD Buy WNXMBTC 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy TRBBTC 0.00032400 0.00034100 0.00031100 2.95 1,597
253 Binance USD Buy BZRXBTC 0.00000000 0.00000000 0.00000000 0.0 0
254 Binance USD Buy WBTCBTC 0.99970000 1.0 0.99970000 141.8 583
255 Binance USD Buy SUSHIBTC 0.00004500 0.00004910 0.00004170 32.8 6,032
256 Binance USD Buy YFIIBTC 0.04200000 0.04570000 0.03960000 7.83 3,792
257 Binance USD Buy KSMBTC 0.00272400 0.00291600 0.00242400 71.62 15,740
258 Binance USD Buy EGLDBTC 0.00327900 0.00337900 0.00307200 61.44 24,170
259 Binance USD Buy DIABTC 0.00001278 0.00001305 0.00001241 4.6 1,249
260 Binance USD Buy UMABTC 0.00010720 0.00012220 0.00009980 28.93 8,432
261 Binance USD Buy BELBTC 0.00001062 0.00001129 0.00001022 10.01 5,195
262 Binance USD Buy WINGBTC 0.00012110 0.00015320 0.00009780 27.48 4,988
263 Binance USD Buy UNIBTC 0.00017180 0.00017810 0.00016830 119.91 24,303
264 Binance USD Buy NBSBTC 0.00000000 0.00000000 0.00000000 0.0 0
265 Binance USD Buy OXTBTC 0.00000474 0.00000570 0.00000452 24.04 7,858
266 Binance USD Buy SUNBTC 0.00000000 0.00000000 0.00000000 0.0 0
267 Binance USD Buy AVAXBTC 0.00109680 0.00116560 0.00108490 414.12 46,393
268 Binance USD Buy HNTBTC 0.00028970 0.00030230 0.00028560 10.73 4,485
269 Binance USD Buy FLMBTC 0.00000342 0.00000356 0.00000335 3.34 601
270 Binance USD Buy SCRTBTC 0.00006423 0.00006522 0.00006264 13.72 1,432
271 Binance USD Buy ORNBTC 0.00004620 0.00005550 0.00004540 6.73 2,240
272 Binance USD Buy UTKBTC 0.00000454 0.00000481 0.00000449 6.59 1,508
273 Binance USD Buy XVSBTC 0.00015270 0.00016940 0.00014960 6.69 1,851
274 Binance USD Buy ALPHABTC 0.00000506 0.00000545 0.00000496 4.46 1,044
275 Binance USD Buy VIDTBTC 0.00000600 0.00000653 0.00000572 7.54 1,444
276 Binance USD Buy BTCBRL 147,687.0 156,492.0 146,895.0 73,883,349.15 24,061
277 Binance USD Buy AAVEBTC 0.00290200 0.00305400 0.00279800 130.17 29,366
278 Binance USD Buy NEARBTC 0.00021501 0.00022761 0.00021455 152.51 20,855
279 Binance USD Buy FILBTC 0.00027900 0.00029100 0.00027500 24.56 14,148
280 Binance USD Buy INJBTC 0.00007440 0.00008160 0.00006650 17.14 4,598
281 Binance USD Buy AERGOBTC 0.00000480 0.00000490 0.00000470 2.39 838
282 Binance USD Buy AUDIOBTC 0.00001473 0.00001595 0.00001431 15.11 1,970
283 Binance USD Buy CTKBTC 0.00002577 0.00002721 0.00002509 9.37 11,426
284 Binance USD Buy BOTBTC 0.00000000 0.00000000 0.00000000 0.0 0
285 Binance USD Buy AKROBTC 0.00000013 0.00000015 0.00000012 13.05 1,538
286 Binance USD Buy AXSBTC 0.00069600 0.00071300 0.00064500 109.91 25,641
287 Binance USD Buy HARDBTC 0.00000817 0.00000940 0.00000804 39.49 6,230
288 Binance USD Buy RENBTCBTC 0.00000000 0.00000000 0.00000000 0.0 0
289 Binance USD Buy STRAXBTC 0.00001974 0.00001994 0.00001913 1.79 703
290 Binance USD Buy FORBTC 0.00000058 0.00000062 0.00000055 3.73 748
291 Binance USD Buy UNFIBTC 0.00006640 0.00007020 0.00006340 5.37 1,303
292 Binance USD Buy ROSEBTC 0.00000265 0.00000287 0.00000254 72.4 10,239
293 Binance USD Buy SKLBTC 0.00000282 0.00000304 0.00000269 6.13 1,540
294 Binance USD Buy SUSDBTC 0.00000000 0.00000000 0.00000000 0.0 0
295 Binance USD Buy GLMBTC 0.00000866 0.00000869 0.00000838 5.23 1,554
296 Binance USD Buy GRTBTC 0.00000576 0.00000627 0.00000569 16.95 2,515
297 Binance USD Buy JUVBTC 0.00009900 0.00009940 0.00008520 2.08 556
298 Binance USD Buy PSGBTC 0.00018320 0.00018330 0.00016470 2.13 678
299 Binance USD Buy 1INCHBTC 0.00003108 0.00003200 0.00003055 12.74 4,470
300 Binance USD Buy REEFBTC 0.00000015 0.00000016 0.00000014 3.29 615
301 Binance USD Buy OGBTC 0.00005970 0.00006220 0.00004780 3.1 1,390
302 Binance USD Buy ATMBTC 0.00009230 0.00009610 0.00008380 3.31 1,088
303 Binance USD Buy ASRBTC 0.00005880 0.00005920 0.00004970 1.75 584
304 Binance USD Buy CELOBTC 0.00004619 0.00004881 0.00004612 7.13 1,272
305 Binance USD Buy RIFBTC 0.00000302 0.00000303 0.00000293 1.56 286
306 Binance USD Buy BTCSTBTC 0.00024720 0.00025690 0.00024050 1.11 484
307 Binance USD Buy BTCSTBUSD 7.38 7.72 7.21 198,728.96 1,564
308 Binance USD Buy BTCSTUSDT 7.33 7.76 7.22 609,911.35 4,275
309 Binance USD Buy TRUBTC 0.00000317 0.00000317 0.00000285 8.41 1,341
310 Binance USD Buy CKBBTC 0.00000015 0.00000017 0.00000014 15.61 1,159
311 Binance USD Buy TWTBTC 0.00002376 0.00002407 0.00002252 9.46 3,122
312 Binance USD Buy FIROBTC 0.00005550 0.00005760 0.00005320 2.29 633
313 Binance USD Buy LITBTC 0.00001847 0.00001949 0.00001794 6.89 1,439
314 Binance USD Buy BTCVAI 0.00000000 0.00000000 0.00000000 0.0 0
315 Binance USD Buy SFPBTC 0.00001155 0.00001207 0.00001108 1.98 674
316 Binance USD Buy FXSBTC 0.00028059 0.00028402 0.00027148 17.47 4,697
317 Binance USD Buy DODOBTC 0.00000530 0.00000561 0.00000506 12.81 1,899
318 Binance USD Buy FRONTBTC 0.00000869 0.00000950 0.00000818 6.01 1,456
319 Binance USD Buy EASYBTC 0.00000000 0.00000000 0.00000000 0.0 0
320 Binance USD Buy CAKEBTC 0.00015320 0.00015810 0.00015010 37.18 7,335
321 Binance USD Buy ACMBTC 0.00012850 0.00013190 0.00011220 1.64 1,545
322 Binance USD Buy AUCTIONBTC 0.00020960 0.00023130 0.00020080 17.18 2,503
323 Binance USD Buy PHABTC 0.00000415 0.00000419 0.00000392 2.25 629
324 Binance USD Buy TVKBTC 0.00000129 0.00000138 0.00000117 7.31 2,053
325 Binance USD Buy BADGERBTC 0.00017210 0.00017550 0.00015940 3.67 1,019
326 Binance USD Buy FISBTC 0.00001127 0.00001192 0.00001050 2.47 1,135
327 Binance USD Buy OMBTC 0.00000169 0.00000181 0.00000153 12.85 1,972
328 Binance USD Buy PONDBTC 0.00000031 0.00000033 0.00000028 2.61 381
329 Binance USD Buy DEGOBTC 0.00004320 0.00004570 0.00004050 1.88 706
330 Binance USD Buy ALICEBTC 0.00009840 0.00010080 0.00008870 303.07 38,359
331 Binance USD Buy LINABTC 0.00000029 0.00000031 0.00000027 3.22 411
332 Binance USD Buy PERPBTC 0.00003810 0.00004460 0.00003670 21.51 5,233
333 Binance USD Buy RAMPBTC 0.00000116 0.00000132 0.00000110 3.94 873
334 Binance USD Buy SUPERBTC 0.00000669 0.00000695 0.00000649 3.06 1,039
335 Binance USD Buy CFXBTC 0.00000280 0.00000291 0.00000274 2.57 452
336 Binance USD Buy EPSBTC 0.00000000 0.00000000 0.00000000 0.0 0
337 Binance USD Buy AUTOBTC 0.00613000 0.00693000 0.00599000 5.21 2,111
338 Binance USD Buy TKOBTC 0.00001252 0.00001413 0.00001052 24.71 5,544
339 Binance USD Buy TLMBTC 0.00000115 0.00000126 0.00000110 37.47 5,125
340 Binance USD Buy MIRBTC 0.00000931 0.00001028 0.00000893 6.49 1,572
341 Binance USD Buy BARBTC 0.00012220 0.00012430 0.00010430 2.5 656
342 Binance USD Buy FORTHBTC 0.00012640 0.00013810 0.00011150 21.87 6,853
343 Binance USD Buy EZBTC 0.00001982 0.00002193 0.00001878 3.1 1,407
344 Binance USD Buy ICPBTC 0.00027500 0.00028400 0.00026800 37.42 4,099
345 Binance USD Buy BTCGYEN 0.00000000 0.00000000 0.00000000 0.0 0
346 Binance USD Buy ARBTC 0.00050290 0.00054660 0.00049980 25.26 7,564
347 Binance USD Buy POLSBTC 0.00002147 0.00002202 0.00002069 2.43 773
348 Binance USD Buy MDXBTC 0.00000329 0.00000369 0.00000325 2.06 846
349 Binance USD Buy LPTBTC 0.00049190 0.00051300 0.00048380 4.85 1,468
350 Binance USD Buy AGIXBTC 0.00000214 0.00000218 0.00000207 16.25 1,720
351 Binance USD Buy NUBTC 0.00000000 0.00000000 0.00000000 0.0 0
352 Binance USD Buy ATABTC 0.00000517 0.00000537 0.00000510 6.64 1,783
353 Binance USD Buy GTCBTC 0.00007970 0.00008450 0.00007550 7.58 1,100
354 Binance USD Buy TORNBTC 0.00124270 0.00131230 0.00122380 1.37 765
355 Binance USD Buy BAKEBTC 0.00000904 0.00000952 0.00000889 16.13 2,247
356 Binance USD Buy KEEPBTC 0.00000000 0.00000000 0.00000000 0.0 0
357 Binance USD Buy KLAYBTC 0.00001398 0.00001409 0.00001317 11.78 1,614
358 Binance USD Buy BONDBTC 0.00011500 0.00011880 0.00011320 2.56 955
359 Binance USD Buy MLNBTC 0.00104000 0.00140500 0.00096700 33.8 5,848
360 Binance USD Buy QUICKBTC 0.00272400 0.00281900 0.00257600 2.21 634
361 Binance USD Buy C98BTC 0.00001646 0.00001733 0.00001596 2.37 2,418
362 Binance USD Buy CLVBTC 0.00000525 0.00000565 0.00000510 8.5 1,821
363 Binance USD Buy QNTBTC 0.00241200 0.00251600 0.00235200 14.86 6,156
364 Binance USD Buy FLOWBTC 0.00009500 0.00010210 0.00009440 11.35 3,855
365 Binance USD Buy MINABTC 0.00003539 0.00003664 0.00003478 7.96 1,152
366 Binance USD Buy FARMBTC 0.00177400 0.00186800 0.00163000 3.23 1,465
367 Binance USD Buy ALPACABTC 0.00001058 0.00001060 0.00001011 1.11 877
368 Binance USD Buy MBOXBTC 0.00003333 0.00003573 0.00003250 3.43 1,095
369 Binance USD Buy VGXBTC 0.00002757 0.00003057 0.00002642 25.5 3,876
370 Binance USD Buy WAXPBTC 0.00000415 0.00000428 0.00000413 10.98 3,508
371 Binance USD Buy TRIBEBTC 0.00000904 0.00000924 0.00000883 1.48 457
372 Binance USD Buy GNOBTC 0.00749700 0.00775300 0.00745300 0.9715 411
373 Binance USD Buy PROMBTC 0.00015230 0.00019370 0.00015190 8.21 2,254
374 Binance USD Buy DYDXBTC 0.00006378 0.00006856 0.00006197 19.38 6,428
375 Binance USD Buy BTCUSDP 29,596.63 30,684.41 29,521.77 229,573.31 345
376 Binance USD Buy GALABTC 0.00000285 0.00000302 0.00000284 67.45 7,628
377 Binance USD Buy ILVBTC 0.01007000 0.01043000 0.00997000 6.06 1,486
378 Binance USD Buy YGGBTC 0.00002020 0.00002150 0.00002000 3.8 843
379 Binance USD Buy FIDABTC 0.00002090 0.00002120 0.00002020 1.25 523
380 Binance USD Buy AGLDBTC 0.00001781 0.00001898 0.00001594 11.2 2,622
381 Binance USD Buy RADBTC 0.00006580 0.00006810 0.00006420 4.8 808
382 Binance USD Buy BETABTC 0.00000417 0.00000529 0.00000337 31.03 4,788
383 Binance USD Buy RAREBTC 0.00000781 0.00001017 0.00000751 41.02 13,223
384 Binance USD Buy SSVBTC 0.00028580 0.00031000 0.00027190 6.15 2,779
385 Binance USD Buy LAZIOBTC 0.00007396 0.00007450 0.00005293 7.99 1,672
386 Binance USD Buy CHESSBTC 0.00000981 0.00001147 0.00000976 6.12 2,132
387 Binance USD Buy DARBTC 0.00001580 0.00001745 0.00001397 32.45 5,685
388 Binance USD Buy BNXBTC 0.00424200 0.00447000 0.00413000 8.81 1,317
389 Binance USD Buy RGTBTC 0.00000000 0.00000000 0.00000000 0.0 0
390 Binance USD Buy MOVRBTC 0.00080800 0.00085200 0.00078400 3.79 1,621
391 Binance USD Buy CITYBTC 0.00017130 0.00017320 0.00015240 2.2 753
392 Binance USD Buy ENSBTC 0.00037520 0.00038460 0.00034390 52.6 8,248
393 Binance USD Buy QIBTC 0.00000047 0.00000054 0.00000043 3.65 1,432
394 Binance USD Buy PORTOBTC 0.00006119 0.00006420 0.00004626 9.36 2,320
395 Binance USD Buy JASMYBTC 0.00000046 0.00000054 0.00000044 209.85 15,869
396 Binance USD Buy AMPBTC 0.00000046 0.00000048 0.00000044 4.84 742
397 Binance USD Buy PLABTC 0.00001892 0.00001922 0.00001847 3.57 555
398 Binance USD Buy PYRBTC 0.00017110 0.00018240 0.00016350 23.78 5,908
399 Binance USD Buy RNDRBTC 0.00003100 0.00003640 0.00003080 16.32 4,137
400 Binance USD Buy ALCXBTC 0.00110200 0.00115400 0.00109300 0.8407 393
401 Binance USD Buy SANTOSBTC 0.00014335 0.00014499 0.00005792 40.48 9,763
402 Binance USD Buy MCBTC 0.00003520 0.00003630 0.00003450 1.83 556
403 Binance USD Buy ANYBTC 0.00000000 0.00000000 0.00000000 0.0 0
404 Binance USD Buy BICOBTC 0.00002020 0.00002120 0.00001970 2.49 757
405 Binance USD Buy FLUXBTC 0.00002363 0.00002527 0.00002349 3.64 1,209
406 Binance USD Buy VOXELBTC 0.00001865 0.00002030 0.00001798 5.37 1,448
407 Binance USD Buy HIGHBTC 0.00006700 0.00007130 0.00006550 1.89 1,064
408 Binance USD Buy CVXBTC 0.00038370 0.00062960 0.00036510 12.72 4,303
409 Binance USD Buy PEOPLEBTC 0.00000051 0.00000055 0.00000050 6.76 897
410 Binance USD Buy SPELLBTC 0.00000000 0.00000000 0.00000000 0.0 0
411 Binance USD Buy USTBTC 0.00000000 0.00000000 0.00000000 0.0 0
412 Binance USD Buy JOEBTC 0.00001599 0.00001690 0.00001565 1.73 744
413 Binance USD Buy ACHBTC 0.00000053 0.00000054 0.00000051 3.22 499
414 Binance USD Buy IMXBTC 0.00002933 0.00003075 0.00002879 9.15 2,120
415 Binance USD Buy GLMRBTC 0.00004435 0.00004709 0.00004293 22.99 4,299
416 Binance USD Buy LOKABTC 0.00003487 0.00003853 0.00003450 30.86 7,583
417 Binance USD Buy API3BTC 0.00005937 0.00006597 0.00005879 5.81 1,999
418 Binance USD Buy ACABTC 0.00001544 0.00001660 0.00001523 8.92 2,437
419 Binance USD Buy ANCBTC 0.00000416 0.00000514 0.00000395 68.18 21,762
420 Binance USD Buy XNOBTC 0.00003704 0.00003828 0.00003608 2.48 1,125
421 Binance USD Buy WOOBTC 0.00000652 0.00000700 0.00000647 1.51 422
422 Binance USD Buy ALPINEBTC 0.00011287 0.00011880 0.00008664 29.49 7,615
423 Binance USD Buy GMTBTC 0.00005081 0.00005583 0.00004762 467.45 42,502
424 Binance USD Buy KDABTC 0.00009630 0.00011230 0.00009470 35.98 13,487
425 Binance USD Buy APEBTC 0.00027872 0.00030313 0.00026768 573.68 65,146
426 Binance USD Buy MULTIBTC 0.00025490 0.00026830 0.00025290 9.89 1,224
427 Binance USD Buy BTCUST 121,179.88 121,179.89 54,636.27 45,076,110.62 57,311
428 Binance USD Buy ASTRBTC 0.00000221 0.00000235 0.00000220 1.37 326
429 Binance USD Buy MOBBTC 0.00006270 0.00006906 0.00006053 18.69 2,925
430 Binance USD Buy NEXOBTC 0.00004528 0.00004709 0.00004499 8.89 2,899
431 Binance USD Buy GALBTC 0.00020158 0.00022432 0.00019401 109.75 12,037
432 Binance USD Buy LDOBTC 0.00004737 0.00005074 0.00004594 5.96 1,276