Tether Tether USDT
Tether Price (USDT) Rank #3 $ 1.0 (USD) -0.04874%

Tether (USDT) price graph

What is Tether (USDT) ?

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex). The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that. USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.

What is the current price of Tether (USDT) ?

The recent Tether (USDT) price today is $1.0 USD. We update our USDT to USD on frequent basis. The current Tether situation is down -0.04874% in last 24 hours. The current grepget rank is #3. Tether has a circulating supply of 75,752,120,650.9874 USDT.

Tether 24hr exchanges
# Exchanges Symbol Price High Price Low Price Volume Trade Count
1 Binance USD Buy BTCUSDT 30,185.17 30,788.37 29,543.27 1,547,150,973.6 1,096,014
2 Binance USD Buy ETHUSDT 2,064.0 2,122.42 2,005.19 1,145,401,379.71 785,928
3 Binance USD Buy BNBUSDT 302.5 310.7 294.7 215,890,479.54 326,505
4 Binance USD Buy BCCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
5 Binance USD Buy NEOUSDT 10.79 11.2 10.18 5,750,670.7 26,445
6 Binance USD Buy LTCUSDT 73.2 73.9 66.9 39,922,665.43 75,390
7 Binance USD Buy QTUMUSDT 4.13 4.29 3.95 2,434,053.31 19,608
8 Binance USD Buy ADAUSDT 0.57320000 0.59990000 0.55230000 104,752,330.99 313,207
9 Binance USD Buy XRPUSDT 0.43000000 0.44260000 0.41620000 162,700,430.67 256,943
10 Binance USD Buy EOSUSDT 1.37 1.4 1.31 19,680,149.04 60,577
11 Binance USD Buy TUSDUSDT 1.0 1.0 1.0 26,380,066.71 37,341
12 Binance USD Buy IOTAUSDT 0.38440000 0.39620000 0.35500000 9,100,171.31 67,383
13 Binance USD Buy XLMUSDT 0.13760000 0.14180000 0.13420000 9,747,025.76 36,798
14 Binance USD Buy ONTUSDT 0.27740000 0.29000000 0.26980000 3,017,617.45 26,666
15 Binance USD Buy TRXUSDT 0.07075000 0.07180000 0.06870000 71,034,957.99 159,414
16 Binance USD Buy ETCUSDT 21.47 21.82 20.65 13,547,752.96 48,715
17 Binance USD Buy ICXUSDT 0.38400000 0.40000000 0.37200000 1,875,711.23 7,143
18 Binance USD Buy VENUSDT 0.00000000 0.00000000 0.00000000 0.0 0
19 Binance USD Buy NULSUSDT 0.20590000 0.22750000 0.19220000 1,708,237.49 8,974
20 Binance USD Buy VETUSDT 0.03202000 0.03332000 0.03069000 25,318,396.7 86,465
21 Binance USD Buy PAXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
22 Binance USD Buy BCHABCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
23 Binance USD Buy BCHSVUSDT 0.00000000 0.00000000 0.00000000 0.0 0
24 Binance USD Buy USDCUSDT 1.0 1.0 1.0 240,768,257.62 122,887
25 Binance USD Buy LINKUSDT 7.56 7.98 7.36 39,053,962.73 79,260
26 Binance USD Buy WAVESUSDT 6.69 7.16 6.33 29,724,134.78 77,469
27 Binance USD Buy BTTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
28 Binance USD Buy USDSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
29 Binance USD Buy ONGUSDT 0.42160000 0.45520000 0.40300000 1,517,947.09 8,281
30 Binance USD Buy HOTUSDT 0.00267900 0.00275900 0.00258600 5,053,243.03 25,039
31 Binance USD Buy ZILUSDT 0.05189000 0.05388000 0.04964000 49,121,553.22 169,043
32 Binance USD Buy ZRXUSDT 0.41210000 0.42610000 0.39500000 2,868,113.62 15,154
33 Binance USD Buy FETUSDT 0.18300000 0.20080000 0.17660000 3,032,320.51 12,015
34 Binance USD Buy BATUSDT 0.40190000 0.42180000 0.39000000 6,536,235.69 39,240
35 Binance USD Buy XMRUSDT 172.8 177.9 161.9 18,648,979.2 48,980
36 Binance USD Buy ZECUSDT 103.9 108.4 101.1 12,362,086.12 36,752
37 Binance USD Buy IOSTUSDT 0.01774000 0.01829000 0.01727000 4,708,305.23 24,344
38 Binance USD Buy CELRUSDT 0.01756000 0.01865000 0.01660000 4,913,957.06 26,123
39 Binance USD Buy DASHUSDT 58.8 61.1 57.4 6,802,170.09 27,063
40 Binance USD Buy NANOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
41 Binance USD Buy OMGUSDT 2.49 2.62 2.42 3,848,555.1 36,681
42 Binance USD Buy THETAUSDT 1.36 1.43 1.32 13,886,928.21 54,252
43 Binance USD Buy ENJUSDT 0.72300000 0.75400000 0.69800000 6,211,020.47 22,842
44 Binance USD Buy MITHUSDT 0.01636000 0.01725000 0.01391000 1,635,037.57 10,649
45 Binance USD Buy MATICUSDT 0.71100000 0.73200000 0.67100000 72,000,430.37 124,591
46 Binance USD Buy ATOMUSDT 11.25 11.93 10.94 43,172,448.21 108,689
47 Binance USD Buy TFUELUSDT 0.06880000 0.07240000 0.06680000 3,734,514.87 11,227
48 Binance USD Buy ONEUSDT 0.04788000 0.05105000 0.04613000 15,901,904.16 110,597
49 Binance USD Buy FTMUSDT 0.35290000 0.38170000 0.33170000 83,689,664.93 339,071
50 Binance USD Buy ALGOUSDT 0.48540000 0.50870000 0.45390000 27,284,822.03 134,968
51 Binance USD Buy USDSBUSDT 0.00000000 0.00000000 0.00000000 0.0 0
52 Binance USD Buy GTOUSDT 0.01898000 0.02112000 0.01591000 1,973,925.91 10,481
53 Binance USD Buy ERDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
54 Binance USD Buy DOGEUSDT 0.08920000 0.09140000 0.08690000 52,508,851.51 98,055
55 Binance USD Buy DUSKUSDT 0.14040000 0.15680000 0.13630000 5,047,559.32 22,324
56 Binance USD Buy ANKRUSDT 0.03936000 0.04017000 0.03777000 4,558,964.62 33,191
57 Binance USD Buy WINUSDT 0.00014440 0.00014610 0.00013730 7,684,770.95 20,181
58 Binance USD Buy COSUSDT 0.00810000 0.00856000 0.00727000 1,542,735.85 10,579
59 Binance USD Buy NPXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
60 Binance USD Buy COCOSUSDT 0.78110000 0.82010000 0.73240000 1,505,016.56 10,704
61 Binance USD Buy MTLUSDT 1.38 1.47 1.24 9,596,061.17 54,931
62 Binance USD Buy TOMOUSDT 0.58400000 0.62200000 0.56300000 1,673,880.36 10,726
63 Binance USD Buy PERLUSDT 0.01722000 0.01848000 0.01580000 1,457,647.02 8,507
64 Binance USD Buy DENTUSDT 0.00106200 0.00110500 0.00101100 7,321,228.35 30,883
65 Binance USD Buy MFTUSDT 0.00492600 0.00507500 0.00475500 593,563.07 3,294
66 Binance USD Buy KEYUSDT 0.00389500 0.00410000 0.00313100 3,645,634.75 21,484
67 Binance USD Buy STORMUSDT 0.00000000 0.00000000 0.00000000 0.0 0
68 Binance USD Buy DOCKUSDT 0.02010000 0.02328000 0.01783000 1,425,000.8 7,905
69 Binance USD Buy WANUSDT 0.21750000 0.23000000 0.21070000 359,761.75 2,697
70 Binance USD Buy FUNUSDT 0.00912000 0.00920000 0.00891000 282,816.07 3,069
71 Binance USD Buy CVCUSDT 0.17420000 0.18160000 0.16930000 2,341,418.49 12,153
72 Binance USD Buy CHZUSDT 0.11690000 0.12200000 0.11320000 8,484,802.51 33,165
73 Binance USD Buy BANDUSDT 1.69 1.78 1.59 1,139,016.66 7,667
74 Binance USD Buy BUSDUSDT 1.0 1.0 1.0 1,168,465,764.21 632,905
75 Binance USD Buy BEAMUSDT 0.14150000 0.14650000 0.13410000 432,625.83 2,636
76 Binance USD Buy XTZUSDT 1.82 1.87 1.76 5,002,877.93 25,000
77 Binance USD Buy RENUSDT 0.15160000 0.16010000 0.14670000 4,106,262.45 26,983
78 Binance USD Buy RVNUSDT 0.03030000 0.03230000 0.02947000 4,704,404.12 38,601
79 Binance USD Buy HCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
80 Binance USD Buy HBARUSDT 0.10330000 0.10880000 0.10150000 4,506,399.73 34,061
81 Binance USD Buy NKNUSDT 0.09430000 0.09930000 0.08770000 2,000,834.55 6,295
82 Binance USD Buy STXUSDT 0.55900000 0.58000000 0.54600000 1,259,525.7 7,911
83 Binance USD Buy KAVAUSDT 2.57 2.66 2.34 8,770,555.12 56,739
84 Binance USD Buy ARPAUSDT 0.03338000 0.03509000 0.03159000 2,560,042.43 21,087
85 Binance USD Buy IOTXUSDT 0.03071000 0.03268000 0.02951000 3,810,054.17 39,218
86 Binance USD Buy RLCUSDT 0.87100000 0.90600000 0.80700000 994,284.36 4,859
87 Binance USD Buy MCOUSDT 0.00000000 0.00000000 0.00000000 0.0 0
88 Binance USD Buy CTXCUSDT 0.13940000 0.16470000 0.11120000 6,002,757.94 33,926
89 Binance USD Buy BCHUSDT 206.8 215.6 194.8 28,173,668.86 64,353
90 Binance USD Buy TROYUSDT 0.00534700 0.00610000 0.00310800 28,491,171.73 157,766
91 Binance USD Buy VITEUSDT 0.02199000 0.02347000 0.02030000 469,145.93 2,715
92 Binance USD Buy FTTUSDT 31.86 32.64 31.61 8,989,483.02 24,965
93 Binance USD Buy USDTTRY 16.0 16.04 15.81 1,008,805,787.98 162,978
94 Binance USD Buy USDTRUB 65.55 65.74 64.4 90,657,888.1 6,297
95 Binance USD Buy EURUSDT 1.05 1.06 1.04 47,917,913.0 62,053
96 Binance USD Buy OGNUSDT 0.22540000 0.23480000 0.21300000 4,405,440.38 21,624
97 Binance USD Buy DREPUSDT 0.58500000 0.59790000 0.53860000 536,759.53 3,166
98 Binance USD Buy BULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
99 Binance USD Buy BEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
100 Binance USD Buy ETHBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
101 Binance USD Buy ETHBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
102 Binance USD Buy TCTUSDT 0.01009000 0.01081000 0.00827000 3,634,037.13 15,714
103 Binance USD Buy WRXUSDT 0.26700000 0.27800000 0.25400000 897,321.19 5,955
104 Binance USD Buy BTSUSDT 0.01303000 0.01344000 0.01204000 897,209.34 6,753
105 Binance USD Buy LSKUSDT 1.25 1.3 1.17 374,615.69 3,327
106 Binance USD Buy BNTUSDT 1.46 1.5 1.41 366,021.63 3,954
107 Binance USD Buy LTOUSDT 0.11120000 0.14000000 0.09700000 6,348,065.05 37,022
108 Binance USD Buy EOSBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
109 Binance USD Buy EOSBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
110 Binance USD Buy XRPBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
111 Binance USD Buy XRPBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
112 Binance USD Buy STRATUSDT 0.00000000 0.00000000 0.00000000 0.0 0
113 Binance USD Buy AIONUSDT 0.03210000 0.03400000 0.02850000 1,195,974.14 6,173
114 Binance USD Buy MBLUSDT 0.00543200 0.00573200 0.00512800 4,008,879.62 21,574
115 Binance USD Buy COTIUSDT 0.11810000 0.12390000 0.10890000 3,949,083.53 20,118
116 Binance USD Buy BNBBULLUSDT 0.00000000 0.00000000 0.00000000 0.0 0
117 Binance USD Buy BNBBEARUSDT 0.00000000 0.00000000 0.00000000 0.0 0
118 Binance USD Buy STPTUSDT 0.04877000 0.05062000 0.04688000 574,005.94 3,479
119 Binance USD Buy USDTZAR 0.00000000 0.00000000 0.00000000 0.0 0
120 Binance USD Buy WTCUSDT 0.18050000 0.18930000 0.16520000 699,243.47 4,541
121 Binance USD Buy DATAUSDT 0.03357000 0.03592000 0.03061000 1,407,168.43 9,703
122 Binance USD Buy XZCUSDT 0.00000000 0.00000000 0.00000000 0.0 0
123 Binance USD Buy SOLUSDT 55.06 58.22 53.2 245,594,069.75 515,043
124 Binance USD Buy USDTIDRT 14,691.0 14,750.0 14,660.0 1,557,889,367.0 733
125 Binance USD Buy CTSIUSDT 0.19480000 0.20580000 0.18620000 2,270,431.41 11,134
126 Binance USD Buy HIVEUSDT 0.52560000 0.57140000 0.48590000 2,590,999.0 13,706
127 Binance USD Buy CHRUSDT 0.23020000 0.23900000 0.21690000 8,308,719.03 42,597
128 Binance USD Buy BTCUPUSDT 16.79 17.74 15.75 2,567,207.12 18,570
129 Binance USD Buy BTCDOWNUSDT 0.02165000 0.02284000 0.02062200 3,745,207.77 24,333
130 Binance USD Buy GXSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
131 Binance USD Buy ARDRUSDT 0.11090000 0.11430000 0.10840000 117,120.21 868
132 Binance USD Buy LENDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
133 Binance USD Buy MDTUSDT 0.03366000 0.03406000 0.03026000 1,075,465.18 6,511
134 Binance USD Buy STMXUSDT 0.00986000 0.01039000 0.00955000 1,713,069.87 7,509
135 Binance USD Buy KNCUSDT 1.9 2.02 1.52 26,171,736.84 90,690
136 Binance USD Buy REPUSDT 7.72 8.3 7.23 517,864.58 4,041
137 Binance USD Buy LRCUSDT 0.48890000 0.51300000 0.46170000 11,622,796.49 66,238
138 Binance USD Buy PNTUSDT 0.23290000 0.24840000 0.22380000 754,191.58 4,117
139 Binance USD Buy USDTUAH 34.02 34.17 33.39 117,670,843.66 16,136
140 Binance USD Buy COMPUSDT 70.1 72.7 66.6 4,114,726.41 18,471
141 Binance USD Buy USDTBIDR 14,699.0 14,720.0 14,605.0 133,265,198,384.7 13,241
142 Binance USD Buy BKRWUSDT 0.00000000 0.00000000 0.00000000 0.0 0
143 Binance USD Buy SCUSDT 0.00538000 0.00564000 0.00515000 1,074,654.33 5,923
144 Binance USD Buy ZENUSDT 21.01 22.03 20.3 2,320,036.88 18,865
145 Binance USD Buy SNXUSDT 2.75 3.0 2.67 9,518,759.01 42,932
146 Binance USD Buy ETHUPUSDT 9.79 10.4 9.15 2,552,033.15 12,272
147 Binance USD Buy ETHDOWNUSDT 1.19 1.26 1.11 3,158,528.81 23,403
148 Binance USD Buy ADAUPUSDT 2.02 2.25 1.86 4,057,995.75 25,159
149 Binance USD Buy ADADOWNUSDT 0.00825100 0.00890000 0.00745000 2,866,817.94 22,258
150 Binance USD Buy LINKUPUSDT 0.01852000 0.02060000 0.01733000 3,523,202.29 18,372
151 Binance USD Buy LINKDOWNUSDT 0.02349300 0.02453400 0.02102900 1,973,011.73 13,615
152 Binance USD Buy VTHOUSDT 0.00192400 0.00198800 0.00184800 454,131.19 3,436
153 Binance USD Buy DGBUSDT 0.01265000 0.01329000 0.01178000 1,363,947.02 8,701
154 Binance USD Buy GBPUSDT 1.25 1.25 1.23 12,480,067.51 13,071
155 Binance USD Buy SXPUSDT 0.47100000 0.49100000 0.45100000 5,496,174.77 28,621
156 Binance USD Buy MKRUSDT 1,544.0 1,705.0 1,509.0 13,736,454.0 47,137
157 Binance USD Buy DAIUSDT 0.00000000 0.00000000 0.00000000 0.0 0
158 Binance USD Buy DCRUSDT 37.8 40.3 37.3 415,574.85 2,911
159 Binance USD Buy STORJUSDT 0.55740000 0.57350000 0.53280000 1,657,204.33 10,688
160 Binance USD Buy BNBUPUSDT 58.25 62.98 54.14 906,172.01 6,314
161 Binance USD Buy BNBDOWNUSDT 0.06578000 0.06878000 0.06250000 1,132,401.12 7,521
162 Binance USD Buy XTZUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
163 Binance USD Buy XTZDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
164 Binance USD Buy USDTBKRW 0.00000000 0.00000000 0.00000000 0.0 0
165 Binance USD Buy MANAUSDT 1.19 1.25 1.16 45,024,662.64 156,369
166 Binance USD Buy AUDUSDT 0.70190000 0.70420000 0.69560000 10,120,518.56 15,130
167 Binance USD Buy YFIUSDT 10,039.29 10,525.97 9,642.01 5,804,449.97 29,390
168 Binance USD Buy BALUSDT 8.68 9.09 8.45 2,594,118.36 9,917
169 Binance USD Buy BLZUSDT 0.07380000 0.07780000 0.06990000 2,642,549.36 14,285
170 Binance USD Buy IRISUSDT 0.02316000 0.02397000 0.02100000 694,916.14 4,916
171 Binance USD Buy KMDUSDT 0.24400000 0.25490000 0.23470000 368,827.08 2,281
172 Binance USD Buy USDTDAI 0.99900000 0.99940000 0.99830000 12,426,993.84 11,467
173 Binance USD Buy JSTUSDT 0.04204000 0.04324000 0.04082000 3,222,278.36 20,252
174 Binance USD Buy SRMUSDT 1.23 1.29 1.2 3,239,987.19 14,585
175 Binance USD Buy ANTUSDT 1.56 1.68 1.5 2,677,290.57 21,550
176 Binance USD Buy CRVUSDT 1.33 1.46 1.3 22,108,110.06 60,205
177 Binance USD Buy SANDUSDT 1.35 1.41 1.3 35,627,927.89 136,438
178 Binance USD Buy OCEANUSDT 0.22900000 0.24360000 0.21310000 3,170,875.44 24,189
179 Binance USD Buy NMRUSDT 13.32 14.31 12.98 887,470.53 4,539
180 Binance USD Buy DOTUSDT 10.86 11.34 10.53 88,137,252.22 158,155
181 Binance USD Buy LUNAUSDT 0.00005000 0.04900000 0.00004000 1,443,640,348.47 4,816,852
182 Binance USD Buy RSRUSDT 0.00465000 0.00492000 0.00436000 4,906,526.62 20,896
183 Binance USD Buy PAXGUSDT 1,827.0 1,841.0 1,812.0 6,316,501.98 8,501
184 Binance USD Buy WNXMUSDT 18.95 20.27 18.91 322,752.82 2,812
185 Binance USD Buy TRBUSDT 9.94 10.43 9.26 837,194.21 3,969
186 Binance USD Buy BZRXUSDT 0.00000000 0.00000000 0.00000000 0.0 0
187 Binance USD Buy SUSHIUSDT 1.38 1.5 1.24 14,447,607.6 58,809
188 Binance USD Buy YFIIUSDT 1,248.0 1,367.0 1,201.0 4,902,045.01 29,265
189 Binance USD Buy KSMUSDT 84.1 87.9 72.7 26,939,280.93 78,652
190 Binance USD Buy EGLDUSDT 98.7 103.5 91.79 21,796,913.66 87,329
191 Binance USD Buy DIAUSDT 0.38800000 0.40000000 0.36700000 379,999.88 1,939
192 Binance USD Buy RUNEUSDT 3.35 3.54 3.16 29,107,467.67 105,968
193 Binance USD Buy FIOUSDT 0.06580000 0.08660000 0.04900000 15,664,278.16 82,634
194 Binance USD Buy UMAUSDT 3.37 3.71 2.99 8,407,088.27 37,928
195 Binance USD Buy EOSUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
196 Binance USD Buy EOSDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
197 Binance USD Buy TRXUPUSDT 0.06617000 0.06823000 0.06247000 499,975.83 4,005
198 Binance USD Buy TRXDOWNUSDT 2.44 2.56 2.36 1,255,925.87 5,620
199 Binance USD Buy XRPUPUSDT 0.21920000 0.23310000 0.20270000 3,510,652.5 14,462
200 Binance USD Buy XRPDOWNUSDT 0.00084470 0.00091400 0.00079750 2,100,047.62 12,545
201 Binance USD Buy DOTUPUSDT 0.52280000 0.56650000 0.49290000 2,283,821.5 9,159
202 Binance USD Buy DOTDOWNUSDT 12.93 13.8 11.6 3,183,103.41 18,261
203 Binance USD Buy USDTNGN 612.9 613.4 609.9 55,950,588.61 873
204 Binance USD Buy BELUSDT 0.32500000 0.34700000 0.30400000 1,468,021.97 8,127
205 Binance USD Buy WINGUSDT 3.59 3.74 2.93 929,282.67 5,537
206 Binance USD Buy LTCUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
207 Binance USD Buy LTCDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
208 Binance USD Buy UNIUSDT 5.21 5.45 5.01 15,245,013.56 34,031
209 Binance USD Buy NBSUSDT 0.00483000 0.00511000 0.00450000 411,585.87 3,336
210 Binance USD Buy OXTUSDT 0.14780000 0.17120000 0.13700000 7,214,433.23 48,325
211 Binance USD Buy SUNUSDT 0.00879000 0.00891000 0.00855000 4,453,225.5 15,471
212 Binance USD Buy AVAXUSDT 33.51 35.77 32.37 109,582,289.6 270,061
213 Binance USD Buy HNTUSDT 8.8 9.33 8.56 4,606,876.77 19,057
214 Binance USD Buy FLMUSDT 0.10550000 0.10960000 0.09990000 1,801,813.64 9,035
215 Binance USD Buy UNIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
216 Binance USD Buy UNIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
217 Binance USD Buy ORNUSDT 1.4 1.57 1.37 1,709,377.82 12,019
218 Binance USD Buy UTKUSDT 0.13810000 0.14580000 0.13510000 806,727.02 4,093
219 Binance USD Buy XVSUSDT 4.63 5.19 4.53 1,525,343.65 7,775
220 Binance USD Buy ALPHAUSDT 0.15450000 0.16760000 0.14820000 3,323,381.99 13,823
221 Binance USD Buy USDTBRL 4.97 5.1 4.97 86,361,414.55 42,314
222 Binance USD Buy AAVEUSDT 89.2 93.8 83.5 17,175,094.64 57,539
223 Binance USD Buy NEARUSDT 6.66 6.98 6.49 64,709,899.87 216,082
224 Binance USD Buy SXPUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
225 Binance USD Buy SXPDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
226 Binance USD Buy FILUSDT 8.52 8.9 8.22 22,565,653.59 66,606
227 Binance USD Buy FILUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
228 Binance USD Buy FILDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
229 Binance USD Buy YFIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
230 Binance USD Buy YFIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
231 Binance USD Buy INJUSDT 2.28 2.49 1.99 4,619,027.34 27,912
232 Binance USD Buy AUDIOUSDT 0.45600000 0.48900000 0.42800000 8,361,133.06 26,918
233 Binance USD Buy CTKUSDT 0.77800000 0.83100000 0.75000000 1,674,253.58 9,750
234 Binance USD Buy BCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
235 Binance USD Buy BCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
236 Binance USD Buy AKROUSDT 0.00350000 0.00370000 0.00326000 2,612,139.81 12,458
237 Binance USD Buy AXSUSDT 21.06 21.9 19.23 64,302,126.39 201,915
238 Binance USD Buy HARDUSDT 0.24960000 0.28770000 0.24220000 6,359,992.87 35,249
239 Binance USD Buy DNTUSDT 0.05480000 0.05860000 0.05280000 1,376,617.89 6,023
240 Binance USD Buy STRAXUSDT 0.59400000 0.60700000 0.57300000 810,070.39 4,662
241 Binance USD Buy UNFIUSDT 2.03 2.16 1.88 3,966,442.4 27,495
242 Binance USD Buy ROSEUSDT 0.08205000 0.08765000 0.07532000 24,885,555.73 119,212
243 Binance USD Buy AVAUSDT 0.74300000 0.77400000 0.70400000 540,578.7 4,450
244 Binance USD Buy XEMUSDT 0.06070000 0.06500000 0.05800000 3,421,910.82 9,976
245 Binance USD Buy AAVEUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
246 Binance USD Buy AAVEDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
247 Binance USD Buy SKLUSDT 0.08620000 0.09330000 0.08050000 2,758,061.83 12,797
248 Binance USD Buy SUSDUSDT 0.00000000 0.00000000 0.00000000 0.0 0
249 Binance USD Buy SUSHIUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
250 Binance USD Buy SUSHIDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
251 Binance USD Buy XLMUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
252 Binance USD Buy XLMDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
253 Binance USD Buy GRTUSDT 0.17660000 0.19180000 0.17060000 22,656,060.82 84,332
254 Binance USD Buy JUVUSDT 2.72 2.78 2.54 153,630.29 1,157
255 Binance USD Buy PSGUSDT 5.09 5.24 4.91 435,004.15 2,819
256 Binance USD Buy USDTBVND 0.00 0.00 0.00 0.0 0
257 Binance USD Buy 1INCHUSDT 0.93800000 0.97900000 0.91300000 5,218,819.02 22,412
258 Binance USD Buy REEFUSDT 0.00466000 0.00479000 0.00442000 5,411,791.44 22,250
259 Binance USD Buy OGUSDT 1.55 1.62 1.43 244,793.57 1,872
260 Binance USD Buy ATMUSDT 2.56 2.65 2.51 348,420.18 2,143
261 Binance USD Buy ASRUSDT 1.58 1.62 1.47 266,539.08 1,526
262 Binance USD Buy CELOUSDT 1.42 1.49 1.39 10,856,951.04 42,173
263 Binance USD Buy RIFUSDT 0.08980000 0.09160000 0.08870000 290,315.23 985
264 Binance USD Buy BTCSTUSDT 7.43 7.76 7.22 587,514.2 4,242
265 Binance USD Buy TRUUSDT 0.09130000 0.09600000 0.08540000 1,071,594.01 5,844
266 Binance USD Buy CKBUSDT 0.00503000 0.00512000 0.00478000 1,211,960.51 5,504
267 Binance USD Buy TWTUSDT 0.72190000 0.73290000 0.67050000 3,238,029.13 18,246
268 Binance USD Buy FIROUSDT 1.69 1.8 1.59 607,174.04 3,629
269 Binance USD Buy LITUSDT 0.56600000 0.59600000 0.53700000 2,391,223.89 15,615
270 Binance USD Buy SFPUSDT 0.35370000 0.36680000 0.33090000 2,949,045.59 18,132
271 Binance USD Buy DODOUSDT 0.16400000 0.17200000 0.15100000 1,467,770.36 5,843
272 Binance USD Buy CAKEUSDT 4.64 5.0 4.47 11,522,221.21 53,733
273 Binance USD Buy ACMUSDT 3.68 3.9 3.37 623,614.93 4,136
274 Binance USD Buy BADGERUSDT 5.19 5.38 4.67 1,368,993.61 5,361
275 Binance USD Buy FISUSDT 0.34560000 0.36400000 0.31290000 1,310,864.28 8,944
276 Binance USD Buy OMUSDT 0.05140000 0.05490000 0.04590000 1,875,527.29 9,030
277 Binance USD Buy PONDUSDT 0.00931000 0.00984000 0.00839000 1,535,326.89 6,977
278 Binance USD Buy DEGOUSDT 1.32 1.39 1.21 788,802.19 3,016
279 Binance USD Buy ALICEUSDT 3.0 3.09 2.65 19,037,406.55 42,693
280 Binance USD Buy LINAUSDT 0.00883000 0.00945000 0.00815000 4,264,627.28 20,351
281 Binance USD Buy PERPUSDT 1.15 1.37 1.09 3,389,076.23 16,443
282 Binance USD Buy RAMPUSDT 0.03510000 0.04070000 0.03290000 1,517,909.58 6,448
283 Binance USD Buy SUPERUSDT 0.20690000 0.21250000 0.19340000 1,571,475.41 7,897
284 Binance USD Buy CFXUSDT 0.08450000 0.08860000 0.08170000 1,254,679.64 7,693
285 Binance USD Buy EPSUSDT 0.00000000 0.00000000 0.00000000 0.0 0
286 Binance USD Buy AUTOUSDT 182.6 207.0 177.9 2,378,620.05 12,692
287 Binance USD Buy TKOUSDT 0.37700000 0.42000000 0.31400000 2,802,776.2 16,078
288 Binance USD Buy PUNDIXUSDT 0.51800000 0.53900000 0.49800000 720,875.27 3,775
289 Binance USD Buy TLMUSDT 0.03550000 0.03830000 0.03260000 15,588,621.65 53,453
290 Binance USD Buy 1INCHUPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
291 Binance USD Buy 1INCHDOWNUSDT 0.00000000 0.00000000 0.00000000 0.0 0
292 Binance USD Buy BTGUSDT 19.57 19.89 18.97 198,285.55 1,426
293 Binance USD Buy MIRUSDT 0.27716000 0.32990000 0.26804000 6,012,887.22 34,016
294 Binance USD Buy BARUSDT 3.2 3.3 3.14 192,529.6 1,107
295 Binance USD Buy FORTHUSDT 3.81 4.17 3.33 4,284,981.86 23,486
296 Binance USD Buy BAKEUSDT 0.27700000 0.29300000 0.26500000 6,308,994.94 19,735
297 Binance USD Buy BURGERUSDT 0.54400000 0.62400000 0.44600000 3,141,178.6 22,048
298 Binance USD Buy SLPUSDT 0.00563000 0.00588000 0.00518000 21,601,468.95 70,873
299 Binance USD Buy SHIBUSDT 0.00001238 0.00001278 0.00001187 101,312,784.46 186,347
300 Binance USD Buy ICPUSDT 8.38 8.72 8.0 16,581,086.83 54,050
301 Binance USD Buy USDTGYEN 0.00000000 0.00000000 0.00000000 0.0 0
302 Binance USD Buy ARUSDT 15.5 16.51 15.05 12,439,156.55 48,147
303 Binance USD Buy POLSUSDT 0.64800000 0.67200000 0.61900000 359,201.9 2,618
304 Binance USD Buy MDXUSDT 0.10010000 0.11250000 0.09700000 1,173,912.01 9,981
305 Binance USD Buy MASKUSDT 1.79 1.85 1.68 2,011,673.06 9,478
306 Binance USD Buy LPTUSDT 15.0 15.74 14.43 1,146,072.11 5,865
307 Binance USD Buy NUUSDT 0.00000000 0.00000000 0.00000000 0.0 0
308 Binance USD Buy XVGUSDT 0.00541000 0.00564000 0.00479000 634,688.94 3,575
309 Binance USD Buy ATAUSDT 0.15740000 0.16480000 0.15070000 1,539,632.07 13,186
310 Binance USD Buy GTCUSDT 2.46 2.57 2.25 2,576,682.08 12,160
311 Binance USD Buy TORNUSDT 37.92 39.83 36.59 883,746.86 7,672
312 Binance USD Buy KEEPUSDT 0.00000000 0.00000000 0.00000000 0.0 0
313 Binance USD Buy ERNUSDT 2.1 2.21 2.04 1,015,934.44 5,112
314 Binance USD Buy KLAYUSDT 0.42000000 0.43000000 0.39300000 7,504,668.06 21,777
315 Binance USD Buy PHAUSDT 0.12480000 0.12740000 0.11680000 521,921.02 3,768
316 Binance USD Buy BONDUSDT 3.48 3.65 3.38 272,398.02 1,844
317 Binance USD Buy MLNUSDT 31.6 43.0 28.9 11,210,854.19 31,313
318 Binance USD Buy DEXEUSDT 3.69 3.83 3.51 304,312.04 1,538
319 Binance USD Buy C98USDT 0.50500000 0.53300000 0.47500000 2,938,238.45 12,448
320 Binance USD Buy CLVUSDT 0.15800000 0.17300000 0.15200000 2,015,663.86 7,949
321 Binance USD Buy QNTUSDT 73.3 76.9 70.3 2,057,284.7 7,133
322 Binance USD Buy FLOWUSDT 2.92 3.15 2.81 8,663,232.22 19,237
323 Binance USD Buy TVKUSDT 0.03970000 0.04220000 0.03530000 1,537,360.96 6,025
324 Binance USD Buy MINAUSDT 1.09 1.13 1.04 5,834,550.29 21,804
325 Binance USD Buy RAYUSDT 1.26 1.34 1.22 1,190,292.68 7,779
326 Binance USD Buy FARMUSDT 54.2 57.3 48.4 1,542,380.03 6,870
327 Binance USD Buy ALPACAUSDT 0.31660000 0.31960000 0.30210000 471,933.97 5,300
328 Binance USD Buy QUICKUSDT 84.3 85.5 76.5 509,652.33 3,416
329 Binance USD Buy MBOXUSDT 1.02 1.09 0.96800000 5,317,165.16 23,179
330 Binance USD Buy FORUSDT 0.01783000 0.01908000 0.01664000 1,443,762.81 7,221
331 Binance USD Buy REQUSDT 0.11600000 0.12310000 0.10940000 1,204,690.01 5,015
332 Binance USD Buy GHSTUSDT 1.57 1.6 1.56 231,190.94 2,165
333 Binance USD Buy WAXPUSDT 0.12680000 0.13120000 0.12290000 1,615,704.96 8,815
334 Binance USD Buy TRIBEUSDT 0.26880000 0.27700000 0.26590000 690,169.98 3,654
335 Binance USD Buy GNOUSDT 226.5 238.3 223.2 75,132.87 859
336 Binance USD Buy XECUSDT 0.00004839 0.00004899 0.00004661 5,110,149.79 33,655
337 Binance USD Buy ELFUSDT 0.15870000 0.16300000 0.15250000 274,349.77 2,286
338 Binance USD Buy DYDXUSDT 1.96 2.09 1.85 9,304,173.18 41,382
339 Binance USD Buy POLYUSDT 0.22280000 0.23110000 0.21220000 978,329.81 5,132
340 Binance USD Buy IDEXUSDT 0.10104000 0.14100000 0.05570000 91,041,574.09 352,979
341 Binance USD Buy VIDTUSDT 0.18270000 0.19990000 0.17100000 1,720,233.65 8,211
342 Binance USD Buy USDPUSDT 1.0 1.0 1.0 2,475,294.24 1,277
343 Binance USD Buy GALAUSDT 0.08734000 0.09276000 0.08501000 78,112,975.54 341,168
344 Binance USD Buy ILVUSDT 306.4 316.9 297.6 705,582.99 4,889
345 Binance USD Buy YGGUSDT 0.62000000 0.65900000 0.61100000 1,805,559.75 7,431
346 Binance USD Buy SYSUSDT 0.20770000 0.21900000 0.19170000 1,923,422.87 9,595
347 Binance USD Buy DFUSDT 0.03580000 0.03860000 0.03130000 2,856,761.56 13,737
348 Binance USD Buy FIDAUSDT 0.62600000 0.64700000 0.60600000 441,714.46 4,511
349 Binance USD Buy FRONTUSDT 0.26440000 0.29000000 0.24430000 1,370,169.86 6,266
350 Binance USD Buy CVPUSDT 0.34500000 0.35600000 0.32200000 543,939.24 4,192
351 Binance USD Buy AGLDUSDT 0.53800000 0.57400000 0.47600000 2,038,932.78 12,182
352 Binance USD Buy RADUSDT 2.02 2.08 1.92 1,204,180.93 6,572
353 Binance USD Buy BETAUSDT 0.13168000 0.15700000 0.09955000 12,312,181.11 62,098
354 Binance USD Buy RAREUSDT 0.23400000 0.30600000 0.22700000 15,016,184.8 68,197
355 Binance USD Buy LAZIOUSDT 1.63 1.7 1.58 809,521.36 4,623
356 Binance USD Buy CHESSUSDT 0.30200000 0.34500000 0.29300000 2,243,757.02 11,542
357 Binance USD Buy ADXUSDT 0.23360000 0.23950000 0.22310000 1,533,442.85 4,930
358 Binance USD Buy AUCTIONUSDT 6.36 7.44 5.86 1,970,555.2 7,563
359 Binance USD Buy DARUSDT 0.49222000 0.53350000 0.41697000 40,847,624.59 128,022
360 Binance USD Buy BNXUSDT 126.7 134.3 124.0 10,691,204.07 32,700
361 Binance USD Buy RGTUSDT 0.00000000 0.00000000 0.00000000 0.0 0
362 Binance USD Buy MOVRUSDT 24.5 25.8 22.9 2,436,319.68 12,054
363 Binance USD Buy CITYUSDT 4.79 4.93 4.55 517,478.09 2,830
364 Binance USD Buy ENSUSDT 11.06 11.7 10.09 39,066,562.52 100,850
365 Binance USD Buy KP3RUSDT 121.63 128.71 114.0 2,469,107.54 13,230
366 Binance USD Buy QIUSDT 0.01470000 0.01650000 0.01280000 2,759,617.26 9,627
367 Binance USD Buy PORTOUSDT 1.47 1.51 1.37 1,153,877.38 6,163
368 Binance USD Buy POWRUSDT 0.25110000 0.25740000 0.23980000 445,689.33 1,893
369 Binance USD Buy VGXUSDT 0.82500000 0.92500000 0.79300000 1,498,623.74 6,922
370 Binance USD Buy JASMYUSDT 0.01370000 0.01599600 0.01314500 140,363,967.42 585,291
371 Binance USD Buy AMPUSDT 0.01395000 0.01449000 0.01336000 2,765,113.72 11,823
372 Binance USD Buy PLAUSDT 0.56900000 0.58300000 0.55300000 1,053,703.55 3,683
373 Binance USD Buy PYRUSDT 5.18 5.59 4.82 7,180,458.78 25,834
374 Binance USD Buy RNDRUSDT 0.96400000 1.11 0.92000000 5,519,987.77 16,334
375 Binance USD Buy ALCXUSDT 33.8 35.4 33.1 317,119.18 1,919
376 Binance USD Buy SANTOSUSDT 1.83 1.88 1.73 496,308.45 4,290
377 Binance USD Buy MCUSDT 1.07 1.11 1.04 261,520.46 1,266
378 Binance USD Buy ANYUSDT 0.00000000 0.00000000 0.00000000 0.0 0
379 Binance USD Buy BICOUSDT 0.60300000 0.64200000 0.59100000 1,815,814.55 9,710
380 Binance USD Buy FLUXUSDT 0.73500000 0.77500000 0.70900000 1,031,029.66 5,473
381 Binance USD Buy FXSUSDT 8.32 8.68 8.23 7,030,567.17 17,562
382 Binance USD Buy VOXELUSDT 0.57080000 0.61970000 0.53560000 3,081,958.93 11,879
383 Binance USD Buy HIGHUSDT 2.06 2.17 1.97 2,028,861.82 6,419
384 Binance USD Buy CVXUSDT 11.45 14.33 10.91 2,769,953.31 12,157
385 Binance USD Buy PEOPLEUSDT 0.01560000 0.01690000 0.01510000 16,501,069.81 32,239
386 Binance USD Buy OOKIUSDT 0.00599000 0.00635000 0.00585000 3,339,563.11 15,017
387 Binance USD Buy SPELLUSDT 0.00141000 0.00165000 0.00132000 4,787,964.68 19,937
388 Binance USD Buy USTUSDT 0.24577900 0.51600000 0.24000200 375,322,257.22 649,691
389 Binance USD Buy JOEUSDT 0.48800000 0.52000000 0.46400000 738,501.67 3,579
390 Binance USD Buy ACHUSDT 0.01613000 0.01663000 0.01515000 742,710.15 3,248
391 Binance USD Buy IMXUSDT 0.91700000 0.94000000 0.85600000 8,285,459.58 31,715
392 Binance USD Buy GLMRUSDT 1.37 1.45 1.27 8,822,445.99 40,515
393 Binance USD Buy LOKAUSDT 1.08 1.18 1.03 8,609,866.51 44,159
394 Binance USD Buy SCRTUSDT 1.95 2.0 1.87 1,076,580.19 4,859
395 Binance USD Buy API3USDT 1.83 2.0 1.76 4,011,864.01 17,882
396 Binance USD Buy BTTCUSDT 0.00000113 0.00000114 0.00000109 6,282,984.87 15,174
397 Binance USD Buy ACAUSDT 0.47000000 0.51000000 0.45500000 2,392,521.78 11,887
398 Binance USD Buy ANCUSDT 0.13436000 0.16508000 0.12000000 32,784,223.55 192,567
399 Binance USD Buy XNOUSDT 1.12 1.18 1.08 603,644.7 6,058
400 Binance USD Buy WOOUSDT 0.20010000 0.21340000 0.19300000 2,565,172.9 18,178
401 Binance USD Buy ALPINEUSDT 2.67 2.79 2.59 2,385,474.88 17,484
402 Binance USD Buy TUSDT 0.04970000 0.05050000 0.04640000 986,037.54 5,867
403 Binance USD Buy ASTRUSDT 0.06800000 0.07160000 0.06530000 4,532,724.37 20,055
404 Binance USD Buy NBTUSDT 0.01272000 0.01463000 0.00915000 32,374.01 1,173
405 Binance USD Buy GMTUSDT 1.53 1.7 1.42 326,492,031.96 649,150
406 Binance USD Buy KDAUSDT 2.98 3.45 2.76 16,190,945.17 63,763
407 Binance USD Buy APEUSDT 8.54 9.27 8.01 239,767,216.12 572,459
408 Binance USD Buy BSWUSDT 0.61680000 0.63470000 0.54900000 7,333,348.17 29,398
409 Binance USD Buy BIFIUSDT 757.8 842.1 723.3 2,062,045.3 13,524
410 Binance USD Buy MULTIUSDT 7.68 8.07 7.59 2,133,614.49 17,553
411 Binance USD Buy STEEMUSDT 0.28500000 0.29170000 0.27050000 460,716.64 2,551
412 Binance USD Buy MOBUSDT 1.9 2.08 1.8 1,917,679.1 7,628
413 Binance USD Buy NEXOUSDT 1.37 1.42 1.35 1,206,284.98 4,637
414 Binance USD Buy REIUSDT 0.04290000 0.04760000 0.04100000 982,223.43 7,647
415 Binance USD Buy GALUSDT 6.25 6.88 5.81 81,362,503.93 185,527
416 Binance USD Buy LDOUSDT 1.51 1.55 1.36 1,238,651.51 5,118