Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
101 $0.043951
-0.99%
$542.1 million
0.045780728807935885,0.04624686645716039,0.04686192549462699,0.046289570103285535,0.04663790004814828,0.046545578029354565,0.04591576418464363,0.04627311035454983,0.04628934082113454,0.046145824764002134,0.04633981692079029,0.046128783788632714,0.045972737399384636,0.04585697375405163,0.04600419500332785,0.04595192346240906,0.045534624630993455,0.0452410777511081,0.04311380317519585,0.04379464436384487,0.04221978627909201,0.04382097455020856,0.04349909686504162,0.04360785010308221,0.04456764318123714,0.044930688337636034,0.044143138006408414,0.04419179570481823,0.04501173337039166,0.04569855924332074,0.046058027404824585,0.04513998609408317,0.04521331193074484,0.0454608412143559,0.045208195402825925,0.044987069611474695,0.04543942064504202,0.04626868065112031,0.045853375744052724,0.04559318830988847,0.04669444953126086,0.048066276556332055,0.04720345472210116,0.048080325797427395,0.04782010586384061,0.047454030546151715,0.04717556492968744,0.04697558538524846,0.04682638458937352,0.04641842387358103,0.047062334568466736,0.04793170786482865,0.0471650447419811,0.04813725987640945,0.04789201132506875,0.04724739871891855,0.047009929408536065,0.04706756966235217,0.04707978879988162,0.04726179687213411,0.0472363940805742,0.0459917542107143,0.04632928990085716,0.04632995825629933,0.047658147892631376,0.04648594676085575,0.04689197936154594,0.04669332741226503,0.046423261190690415,0.04662200704941365,0.0462055976208075,0.04564927526129682,0.04580578573186499,0.04659467172541683,0.046310932914018006,0.04648849037872202,0.0463320417073263,0.04625441476431421,0.04619248516125472,0.046644103658451876,0.046542989981800044,0.04636908123718643,0.04704517510038185,0.04670846687286906,0.04665200150113319,0.046411691034375674,0.04631401117995225,0.046651083275267305,0.045752422048204254,0.04573798819169754,0.04557984868401111,0.04618697894451688,0.04603169500892697,0.04597018006834324,0.04580775220209265,0.04563314420406721,0.04549143136927919,0.045378760630706706,0.04549513342223172,0.04526388734293348,0.04567577858717671,0.04554840022552555,0.04592847416776929,0.04548304878371479,0.04569778201118295,0.04583664862417556,0.04586945717306608,0.04535274810860981,0.04554722589858548,0.0454547927906693,0.04553005309921227,0.04545406641757306,0.045395091370798675,0.04512317403455687,0.04503640322721089,0.044683257808021466,0.04445084785845804,0.04474105017278009,0.043872403323745486,0.04375303726410526,0.04359069973068459,0.04445492776453756,0.04485261803902478,0.04376333794135369,0.042703642716952546,0.04250992196501684,0.042889580428739485,0.0429469473000574,0.04281223316657014,0.043101568367801456,0.04266915105090598,0.04246146809746949,0.04219457323010958,0.042162892080130306,0.04254294018610451,0.04246554041554614,0.042828646734798775,0.042928386498303696,0.044153920528986645,0.04341991605453653,0.04388431750190394,0.0439653914933342,0.04681863103174196,0.04812930894459167,0.04437288449763558,0.043590765440925466,0.04427937378920018,0.043827404271385095,0.044545502798777864,0.04639290319416883,0.045100065394549915,0.045680795062523184,0.046450961484544556,0.043986827085451694,0.044425801902038854,0.04488350199277934,0.04528880503566803,0.04484584989434881,0.045333030272146496,0.04456677187682134,0.04324083756741697,0.043145633395776546,0.04307092255036657
102 $1.0
+0.01%
$541.7 million
1.0031171430213437,1.0040783116180458,1.0018375484371809,0.9998226541912587,1.0035647914615882,1.0043879313078095,1.0026778776514056,0.9997077106907323,1.0010422538672692,1.0027768846798613,0.9996143354822976,1.0011890544832411,1.0009326164916614,1.0029561452539564,0.9987361998565044,1.001095432474013,1.0006779800081615,1.003386927177832,0.9995948768562348,1.0001451547816584,0.9998990572239365,1.001364625091254,1.001705194516789,1.0020611155476862,0.9972998978624407,1.0024339820374968,1.002843695827301,0.9996018433017961,1.0034641870797758,1.002298675604328,1.0024557081070267,1.0018059673824025,1.004090963137573,1.0018372753087335,1.003738844428174,0.9998265801014532,1.0023982550580923,1.0052567765770257,1.0017781395365453,1.0004526116718668,1.0042373433689067,1.0054688345902907,1.00788015722476,1.0046318445935036,1.0076481663774195,1.0070666580140446,1.0049033057364014,1.0085591788366115,1.0065802614443655,1.0068431416905392,1.0048461288996968,1.0054011288211626,1.0063557372524892,1.0063505674744417,1.0015957270447093,0.9988550712961813,1.001123711192552,1.001896046861709,1.002771426477722,1.0032500708045269,1.001860395822498,1.0050822472814536,1.0021843679994853,1.0020514936122946,1.0017610634390233,1.0010198317452674,1.0016733931631994,0.9997623174054062,1.006765007368583,1.0032601769625111,1.0021292295131947,1.0020305944739714,1.0031797470388275,1.0005921940500364,1.00259966764971,1.0039882668110316,1.0007475033307858,0.9996794871267909,1.0032369028136376,1.002942618050989,1.003796704103329,1.0047375749465963,1.0001896715920529,1.002000357582691,1.0021198461078944,1.000001313771202,1.0034624029979815,1.0039572275061652,1.0013758911755282,1.0014049749512373,1.0036457846579494,0.9999186690835717,1.0007551732909998,1.0014513809503591,1.000148280726128,1.0039779934206228,0.998896688610679,0.9962992091725281,0.9998047910892182,1.001728253198526,1.0029513520837299,1.0028280586896265,1.0044919341938072,1.0011439406487623,1.0003233018893312,1.0030007168861985,1.00162798783413,1.0010983359647978,1.0035642523964112,1.003920526738436,1.0019242630878555,1.001273211257395,1.0048394282932032,1.0003301189830924,1.0006112989561122,1.0012254321070715,1.0029013743291044,0.9996595873282587,1.0005613306779542,1.0012397766907506,0.9993182507576329,0.9974843695355948,0.9994913117538679,1.0020205354828087,0.9996799656806109,1.0023242815660878,1.002480767435914,1.0025775591202504,1.0018373211199563,1.0006991918640775,1.0037102414697665,1.000983594122833,1.003798522499266,1.0003848655712928,1.000479839556414,1.0004236922926442,1.0015523186067765,1.0008638820006963,0.9988517523879479,1.0007591033440826,0.9967851406183279,1.0028347643130133,1.0042004758444163,1.000938078573731,1.0033824747611104,1.001022280055612,1.0021935140810794,1.004282133245451,1.0021554436587166,1.0040311515794775,1.000360627137387,1.000718781262767,1.000053703272909,0.9989519876876696,1.0026234131727736,1.0013169980242003,1.004138486615896,1.0021719693655433,1.0008144656744764,1.0031532638186271,1.0009839857562575,0.9818948829845385,0.9732286403390557,0.9633944580467724
103 $0.513776
-2.33%
$540.7 million
0.5558719208181617,0.5581506621986888,0.5564693363427495,0.5514763389439888,0.561207550300707,0.5625592542100099,0.5450385721500111,0.5655535492139133,0.5797017206871988,0.5678022107938486,0.5648682379594241,0.547678012828561,0.5567243972851759,0.5613566275804532,0.558018256875343,0.5655087854536343,0.5586903637517427,0.5490304602116856,0.5352228896263509,0.5387811442145102,0.5224748341506071,0.5256577032132799,0.5240383262974176,0.5400085551380294,0.5440192157416817,0.5428686464663471,0.5432245029671492,0.5445417052384771,0.5576956852509382,0.5672583782848788,0.573327770729052,0.5679970348056239,0.569652658600104,0.5552129943087132,0.5532329048043133,0.5522168469766359,0.5669082299759306,0.5677627410867684,0.5660539139213634,0.5643981377348267,0.5716410708535922,0.5797699067669284,0.5888720901509625,0.6114576924681214,0.5955228746606985,0.5849409181800149,0.5842395363988833,0.590390203831705,0.5885402681221344,0.5960745583370882,0.5982436950561926,0.6086959912657951,0.6082272258441729,0.6132732982643627,0.6214256892778458,0.6126101892539114,0.6023529917712757,0.6011145922727378,0.5952175590227266,0.5957334304817877,0.5953705743480745,0.5657248627917603,0.5668270530371687,0.5776839620024431,0.565690196151604,0.5813174134023528,0.5742689715703184,0.5732903473759661,0.5687966722995037,0.5650382844538879,0.5673290191539938,0.5572297440012542,0.5677979885761175,0.5699987170466453,0.5615251963511412,0.5677108481136139,0.5726831256931759,0.5638019021248772,0.5594614976458496,0.5700505027772393,0.560731664463272,0.5631712637380497,0.5686657400633834,0.5709356212987603,0.5730144463435929,0.5769502539122388,0.5687002566540871,0.5728255220490944,0.5756921262144273,0.5734353659189645,0.5705227593018488,0.5787548860150088,0.5794778656150471,0.5643654731183115,0.5640868110099592,0.5625151447364578,0.5635260933528532,0.5563963641822703,0.5634717575434097,0.5681047059121949,0.5781445939707143,0.5765463449630984,0.5807626336083,0.5768930087175868,0.5700792380171593,0.5720838300443206,0.559701630454776,0.5607738168439503,0.5647279172520125,0.5588598345781106,0.558382263896451,0.5584731787128223,0.5592937445020247,0.5593511466265458,0.5539004383638426,0.5435301738733256,0.5339281873419175,0.5295163409369581,0.521377656291371,0.5273214228915934,0.5157477687968577,0.5130486761128192,0.5241266441785934,0.5174199160412171,0.5187959801335683,0.5154612150814994,0.5046789151608807,0.506152061298826,0.49271648903194615,0.5040319514366343,0.5125008004234107,0.5113785316731018,0.5089994508005284,0.5220188421572568,0.5158476389139677,0.5026667477436734,0.5100413322562849,0.5092594691633097,0.5225268958538497,0.5170154993272035,0.5232917343461683,0.5257076346394828,0.536990025085492,0.5292035229152247,0.5298752588787052,0.5271048344726933,0.5275630703659848,0.5355055604370988,0.5252304893215629,0.5334626912673918,0.5340764111556437,0.5304455687281965,0.5380108796296253,0.5299773997869295,0.5301884478683795,0.5331144356764637,0.5376210469247134,0.5411040319969573,0.5398180487229853,0.5303799533534597,0.5300985400788814,0.5069407852337053,0.5031538917078645,0.5060755918209486
104 $209.89
-0.86%
$540.5 million
230.24354945069652,230.94436963985348,229.68459904676214,231.75846062454838,230.73522881479246,224.7284423899552,227.34153844479647,229.98035261745443,228.9334458131379,227.96544901102794,224.33363670674618,225.68784524799534,225.6957645229925,225.9073027464487,226.33993145811527,223.3966317780866,223.79193282923154,219.32792560966243,219.93745857106816,218.77631156438494,218.37790782245807,218.20676688355408,221.56065788238843,223.4422521982483,224.56947596044233,222.19929320137655,222.037298748249,225.2813840904777,226.67032284365524,229.05459669227037,229.3579401261012,227.73222830613068,225.35641767019257,224.0914596011458,223.75773370437236,225.95114058206735,226.82505886654167,226.90248212609018,225.12368133942243,225.5005957705807,226.1404975993378,230.31101170744458,233.2624678533306,231.26081443114245,229.2560953199884,230.25073504296776,232.64650090510406,231.41194792355677,229.484884389994,231.10048149365477,235.79538311862987,236.85386968386842,239.11293867226283,239.50607786013816,236.73190919081853,234.5327672905206,233.36588729819786,232.62770982778,232.5436787851239,232.96772098826406,225.85295815668488,224.88873329803573,226.56931406352587,224.5486718266927,227.15318259069653,226.23089055834382,226.31358180051535,223.8335900352856,223.28376067285728,222.4915164841341,220.79580872915508,223.2927095607121,225.2721496942819,224.3018085662457,224.58564922960448,225.9748015150789,225.01214986182973,224.81405882034795,225.95971933842236,225.87608698495904,226.6748450544334,229.30256520733607,231.2714621208653,231.53848006385755,232.67075353680323,231.0033081673801,231.39422896652405,232.2735648798062,230.91557539829637,230.8514794150535,232.63757682406512,233.82174893397587,227.83693641470867,228.05222406834386,226.5250328507898,227.12742106151796,223.28797706168183,226.0379247984637,226.49290325234787,228.92961276726697,230.154814797325,231.30215001893728,232.14808233213748,229.55030994784497,228.95338869477135,225.7727918293026,225.4131142595246,226.2574921219198,224.64592863436837,224.71834112473647,226.02040264484017,225.37652044654988,225.90052652043644,223.7041112417091,220.82626644571047,218.69460300359574,217.66197311486786,215.5360249501284,215.55200476459964,215.10682385606924,212.33758109131944,213.4641538843705,211.0925725487031,210.52054488271224,209.44882158713415,206.3241573119827,207.8406205348168,206.1336605192731,208.47098399160797,209.48501125981159,209.01573126785678,207.81959442842484,209.9615440017359,208.89831860843955,207.7887916761445,205.98679536732973,207.24896979033275,209.54597734692913,209.32760096017034,210.6989323615363,212.15632894623346,216.6092075147325,214.84285000170033,214.78680601353147,213.20868080526373,211.84082646821264,216.2718018127925,215.04332772448032,214.93698460533926,216.03579810510968,215.16484433077594,217.44457827309688,216.33706133695728,214.61400886307138,214.86229597871895,215.8040406917104,216.30225261815576,217.43191372440532,216.07887708911883,215.62621970759352,211.3621378902866,207.7597885878749,206.0328307470763
105 $37.47
-3.86%
$526.5 million
34.30816698155988,34.30430753987745,33.937777876606056,33.70382030947367,34.03242501395476,33.908249479120386,33.23328373429066,33.69533280488692,34.52120691118711,34.18221995543771,33.700277793062824,33.04775899040221,33.405230400405664,33.569207610508535,33.378611733045794,33.44775462970045,33.15986898777995,32.6815640044322,32.391448463332054,32.33078109862598,32.03099210231775,32.30142762128235,32.07984077506743,32.66227383351177,32.87340543305098,33.05056626224904,32.736375167712715,32.68522990802822,33.33633265212166,33.71613951214395,33.95797139897757,33.73760779389304,33.61325086403655,33.17453188057024,33.040149222248345,33.00050093857204,35.03236809587373,35.191580853442915,35.203612311578404,35.734062810489235,35.683240672557844,35.90286011857637,36.89519990606184,36.83335879363039,36.964260450824064,36.916308858942,36.791266739429005,37.84618253216716,37.32036914191319,37.76623721803345,38.41496978617152,39.36954867539774,39.42069388058044,39.87268959956813,40.09664871335223,39.70092438197766,39.10114565788861,37.77429194041471,37.56956471195192,38.11460250221217,38.605605035984006,36.916222765078125,37.12577013532865,38.04537124079612,36.938072380899115,38.096284741998986,37.17277472286222,37.91954062092003,37.39408379295992,37.31428654900337,37.26895130111661,37.02737604567567,37.60237487401949,37.88737241121909,37.707143999202955,38.1938276771016,38.58940241663536,38.623101849505495,38.05973487204136,39.132168584664704,38.92784545018845,38.94931029439387,39.40818595214629,39.50237129873695,39.30758050947187,39.87534089921933,38.810709912115236,38.66319132340239,38.62618070986802,38.53914795166349,38.54938552005229,38.97081451166474,38.869571673435765,37.946515161611856,37.815284029413334,37.761618051757935,37.7262095544593,37.611356834895666,37.84648890982325,37.898693677009405,38.37165626294172,38.58030599781931,38.5464063521498,38.53928146676012,38.03427796944818,38.136536030026086,37.32341322123206,37.82627610706869,38.00340252217157,37.700126243946514,38.39726459332234,38.67566527547057,38.05778963959275,38.042552594412854,37.6376748250269,37.081457307234714,36.9994155694559,36.69992598719306,35.6596796944339,36.00156703701311,35.824470757044814,36.65400749207703,37.49636893296739,36.68468276020659,36.48524100511667,37.3054826496284,36.370519769550555,36.23652940244784,35.646582769857545,35.98813161932433,36.59032954496324,36.287703850838874,37.41002379278713,37.35743852829948,37.168304277010655,37.077241541829004,37.10188135526456,37.24113233765953,38.4238736209287,38.58302936202839,38.790570263194624,38.870402985180974,40.04546573746797,39.42138685257718,39.447762129491935,39.350851468281334,38.96250285784346,40.23060797321824,38.82584662272351,38.290147243531244,39.12856728843427,39.30009980087595,39.64368577239838,39.17621236195986,38.51665823995906,38.77475390605311,38.93064240129803,38.83303347657425,38.30762134339329,39.92823794499338,37.871779262508596,37.39138951249978,36.8328781689558,37.05637965173636
106 $0.996546
-1.78%
$509.7 million
1.0587141369553326,1.0661584884689679,1.0543826835348271,1.0831556335346715,1.1082399826947054,1.0808163363324876,1.0417580128078692,1.072862963223651,1.0923899643793906,1.0801196772472172,1.0700336499124965,1.0276918285971286,1.052260071723669,1.0646918564620556,1.0516345331456962,1.0491462399044387,1.022166621458995,0.9855523198940193,0.9794461559919775,0.9880681542037183,0.953435203063001,0.9788952311353256,0.9578157978762075,1.0131703881727068,1.0251257786620054,1.0280519660686926,1.0009410286994886,1.0107168057198233,1.035595767039925,1.0887318155684702,1.0972359200457213,1.0890293999658331,1.0743234793432448,1.0476948101803971,1.0352050728904194,1.0447232865317577,1.0731349403259547,1.064381803642906,1.0607759435610604,1.0529310446841003,1.0657786237850173,1.0715878793957316,1.0982396483315482,1.0801963883888865,1.061020432876948,1.0522578016773545,1.0459182532840685,1.072390763551856,1.063109271194484,1.0744282542342378,1.0822914002673725,1.129432532290927,1.1400912472919817,1.1304741460166547,1.15299009752883,1.1083661776443137,1.0872264053512237,1.0934553469997836,1.0838166263299958,1.0881097322836066,1.0894208212371608,1.0360730971379049,1.0548446526166357,1.0875429752974586,1.0546230198122186,1.091290516200485,1.0767800070630567,1.070509309351309,1.0523955762740895,1.049155270650082,1.0481432579387946,1.0361568721454926,1.0589274264183905,1.0617066184297663,1.0525885164298558,1.058143559793483,1.0737294000899307,1.062851461796181,1.045953618783628,1.0740605873972622,1.0555614104130098,1.0656759061066108,1.0973309437154057,1.1010247574498355,1.0928398527252887,1.1107130374239431,1.0867060774865316,1.0987588604318623,1.102048260339655,1.0926151070433405,1.0843901142511085,1.1039888605439938,1.1160708091374578,1.079060965678099,1.0811937680653656,1.078154127914116,1.0873678567561782,1.064890296926507,1.0801237630065235,1.0859379747231792,1.1064612537568166,1.0984283073358803,1.1030321046011342,1.1103964407053255,1.0916591060067273,1.1295666912248743,1.0834346099403687,1.0893209331861888,1.0879549948825766,1.0659724201582246,1.0697429263205522,1.0782791663702302,1.0759601595338648,1.0795372851474043,1.0733004004630635,1.0513187184412758,1.0338778701487907,1.0296802820984854,1.0134272924169065,1.0248282860669398,1.0180497350459559,1.0157539155124882,1.0346931874819438,1.0146005938096336,1.0142149104180047,1.0089584953180066,0.9895481281948173,0.9826688552867081,0.9541063838931655,0.9843012042791386,1.0085990568736354,0.9942014054297738,0.9767572570800108,1.0057390679569005,0.9834929032498454,0.9825565823744146,0.9601600582773938,0.9720784651826402,0.991127470563883,1.0059492871787141,1.006585901835551,1.0232909625602,1.0547314460982808,1.032239615979829,1.0371358105470747,1.0297774532429183,1.0132655910761548,1.0304158562256016,1.017017283848848,1.0315960380961373,1.0399686052713926,1.053362125806053,1.0469355149477584,1.0312782094263073,1.0315078425995554,1.0295834378221258,1.0662683000659734,1.0571131314718443,1.0509613627165981,1.0368662398657735,1.0449336071652777,0.9990746727520778,0.9997707457511356,0.97714896466098
107 $1.34
-4.05%
$492.1 million
1.566438800286609,1.4723040938596055,1.495828039654287,1.4928591796644115,1.498297796601745,1.4869356376807317,1.4753657118180927,1.4987360842050463,1.5315454387842353,1.4731851108374514,1.4593232767704165,1.4408378775836816,1.4449380092956439,1.4601278303613499,1.414122903685638,1.421237290851956,1.4198826822815624,1.4025748489765597,1.3656652777950289,1.387320417323632,1.3447530533615286,1.3404619779960298,1.3315961008541952,1.385538631096613,1.3743434781214687,1.3867655084758785,1.3847374767488938,1.3977823244941543,1.4123821531706575,1.4126870878689994,1.4878535343272878,1.4883140119888896,1.4864836563735835,1.4888815796823949,1.43543286159359,1.395379041074354,1.3863226259265702,1.3506099358044252,1.3596023058346,1.3634846095996986,1.3836950136048414,1.3801204693343434,1.4273955501146707,1.4244412539559705,1.4103993835201727,1.4055368740444565,1.3968509260181872,1.4015761890964697,1.3875072514374782,1.3801812151906887,1.393652388409488,1.4224990602552825,1.4356547118981207,1.479422506546249,1.4740958341147627,1.4909545820291799,1.45949514063042,1.4477970731843006,1.467915264778836,1.4753418299739052,1.4910797940371165,1.435622267922009,1.4064822328054116,1.4063751824440969,1.4069646339759319,1.4193562890164217,1.3959075103509015,1.3777543077146672,1.3636116344783413,1.3652218444108868,1.3740008638149055,1.3902710902944009,1.3825433604986872,1.4069377043953353,1.4066297379419503,1.41668001359579,1.4338222392079216,1.4279484629591364,1.4346198840845057,1.4716703657901695,1.4706127397903945,1.4768432883530114,1.4904851134136812,1.4991459209124811,1.4510490393719362,1.483644835780979,1.4718369707990253,1.4900236131398528,1.495872138516669,1.4728348621816774,1.4873440796210717,1.486115744770326,1.5168364846490041,1.479355323204339,1.4986814979365106,1.5045171286288956,1.5024245134652634,1.4273975601168378,1.4331056485552904,1.4266050999779543,1.5027494609776804,1.5302212668611561,1.527683109406493,1.530134613968977,1.5808488775066372,1.6146368254956476,1.566266488466206,1.5519058324110593,1.5334721533944031,1.5261227230465604,1.5073367047004584,1.5077808525101208,1.513436387062334,1.5109446913689588,1.478963100808019,1.447557716263825,1.4335023231328192,1.4249624430998653,1.3822916091194863,1.3905952881443115,1.3904447167478169,1.3963545131441415,1.4360531595368737,1.4176118561365858,1.4174686063085786,1.3966890129914644,1.3701362685646814,1.3751536137654914,1.3673293525852224,1.3753972698785517,1.3768521055021439,1.37756464051798,1.381611005948816,1.3869528796489576,1.385211355101077,1.3753257223679864,1.3728365287063589,1.375750375354966,1.3691376808730369,1.3640514840157607,1.357273309204475,1.368600819463832,1.422429936013655,1.3819250490659702,1.384573360403013,1.3924073797503682,1.3883689345416832,1.412206513922085,1.4062188930174395,1.4176951385992067,1.4208467028627298,1.4175483475449007,1.4422432595642158,1.4491294122542395,1.4339387671510793,1.4301507952098322,1.4194058375804899,1.4231263651675536,1.4262155049959009,1.441656385919147,1.4427035963521178,1.3843010821764146,1.362994061251572,1.3378491974434972
108 $2.53
+1.00%
$488.2 million
2.1321597016834315,2.116573633887587,2.112392488859081,2.152404727452147,2.1682765676556714,2.137753319579903,2.067325799531793,2.134038709501225,2.22253589697766,2.2766098953403033,2.2645968863702137,2.160900021652193,2.1813230260341685,2.185109041674803,2.1684992838157044,2.1327564759146243,2.054935649425356,2.0090561523791965,2.0680484465055957,2.0426620970187015,2.020217016005558,2.015721975342859,1.984420351735021,2.084599154930765,2.1265915765051138,2.119320554708508,2.1034323314938583,2.133883965917138,2.196109028109893,2.272909280159729,2.2960551526174338,2.385282142420873,2.4753155097253083,2.3980546263865476,2.3971719581823647,2.407697621618505,2.4075298798036244,2.365823202038136,2.351441458820564,2.3172770063794177,2.323825561328317,2.327783356227706,2.3315608661899723,2.3092399396149768,2.2832576295497953,2.269837874961343,2.2392946241383433,2.287443782402209,2.311358519806036,2.512826308540257,2.5320332519626363,2.5399208752904228,2.511068170671373,2.5662845650104424,2.690325601161373,2.6027247049461932,2.5787629907086926,2.5887689000178487,2.5421479296963647,2.560401570413315,2.5362549323522368,2.38251738466945,2.3861078035033954,2.4315296265956707,2.383696280467035,2.4380864785526812,2.3946642186882827,2.3913788931030644,2.366879826212153,2.325806200074947,2.334052923490323,2.322558600191337,2.373166233198001,2.385341708404832,2.366170170827813,2.41969576881729,2.407291144501255,2.384917959669685,2.4028115685801223,2.4758147784255695,2.4689254505631664,2.4614762857963286,2.4995570695443727,2.5115118632479785,2.4963583493947406,2.5245159049751873,2.48267051184919,2.507110066200687,2.542440666404904,2.644679531713313,2.605868540726807,2.645212837877367,2.6397208029858286,2.5731369164524662,2.6005747257106373,2.5851658004175415,2.555430045593939,2.5391360643463594,2.5559100820889236,2.5643274773621516,2.6267925447504727,2.7027153363755727,2.666796465862085,2.6572839045796868,2.629433765984508,2.6461474221806762,2.5522560548706466,2.5501585800985254,2.5871938134399057,2.5394039870243073,2.5553534282039405,2.5371054798144117,2.5408632052596536,2.540050335888807,2.508152053418842,2.4671414166098957,2.441709606243639,2.4452314023303163,2.395572666625797,2.422655607582007,2.3956116311995785,2.405619693145368,2.4189747525947762,2.4052587648990764,2.3736180744015374,2.4000532217172146,2.3595708404130624,2.305453747366467,2.2446753930612324,2.2978935657855537,2.316171287741315,2.314235748284678,2.3003686907006893,2.3503551217933856,2.3194951907398518,2.2649927118747146,2.252158014810551,2.2633323493244446,2.3457081564261264,2.3394278293402215,2.3774532269071345,2.4246790266652125,2.508893876919068,2.530070630860671,2.4844918263234286,2.530226465217218,2.48547320471964,2.4928726891886566,2.4112675827852907,2.444560740180085,2.489105019869198,2.4886243158605508,2.506487069054161,2.493854040545501,2.4897361807603984,2.536341437045071,2.5666365411308893,2.585582769717781,2.5443165869901407,2.547832485356541,2.5234014434471375,2.4694551744012467,2.3753915669836436,2.369551858945174
109 $0.05379
-2.13%
$480.7 million
0.05000530836837555,0.0535964095215038,0.054826687554658166,0.06134101468332524,0.058194200105325576,0.058440778920255385,0.05711419559006336,0.05996395552404364,0.06050219630884279,0.060673397200623605,0.061024580011562045,0.05894730734588061,0.05809133504241937,0.058728757486069684,0.05859624285455024,0.05839915102779017,0.05711624828628273,0.05439211389267824,0.05367453157193535,0.05392114924987273,0.05283784545704195,0.05286708192244914,0.053296968518566905,0.05445796689366954,0.05503151024009314,0.05568801216276397,0.055407045570351046,0.05581319179414098,0.05701529696912184,0.05765436831232192,0.057336463798669954,0.05574863664930756,0.05546949371126317,0.05557421437557376,0.055264658573862216,0.055562511080152976,0.056209678768181094,0.05620175440787508,0.05555863733853945,0.05473273101337297,0.05535848738874258,0.055911093076074385,0.056958183547282444,0.055951270919768384,0.05531841869287339,0.055073950957877,0.05510368670099192,0.05615795600430235,0.055999623910830354,0.05839373762720961,0.06193097502484237,0.06264194161523749,0.06381898573402235,0.06476278700625802,0.06631193959453066,0.06495336319273526,0.06411407960809144,0.06445075658326781,0.06253601274898722,0.06307457728089726,0.06296081532410558,0.05978056913371847,0.0591130843453453,0.059929970583080486,0.059462335509692564,0.06091833999843269,0.05961513781974554,0.05936741905494518,0.05922524528157225,0.058953564754739646,0.05869107119303854,0.05762449364774228,0.05845762468239769,0.05884889068830723,0.05859658645615024,0.059309330199565836,0.0591488389555315,0.05903374204955245,0.05881900593438363,0.05947782241552781,0.05889531326067582,0.058719165145280916,0.05932443175541394,0.05988800842021809,0.06013067953687585,0.06144421188498248,0.0603613688204049,0.06038554300898764,0.06081467529829182,0.060703802034689905,0.06077731226704414,0.06224924529830986,0.06270766112281828,0.061523119226733786,0.061260939151140614,0.060689882912813686,0.0605484956140519,0.06026043098682554,0.060949333823380594,0.06076267924574475,0.06122667437971144,0.06107647695558579,0.06156693442913549,0.06132786719204597,0.06031485744021195,0.060725364434055566,0.059357133808782776,0.059254713322596006,0.05942090749821751,0.05876606072789518,0.05882820137843251,0.05909315488211038,0.05825740748663411,0.05836982384121753,0.05805679195062381,0.05693920280509787,0.05675451491205992,0.05592371978885516,0.054975485159031716,0.05482258000596315,0.05461213657645119,0.05487168319952668,0.056019924052956374,0.05555833527579487,0.05538230272599881,0.05471766857495516,0.05359657272703141,0.053669566860442774,0.052805154022870116,0.05325071473829393,0.05374126059893724,0.05375452977311131,0.053750044012897305,0.05418050269736721,0.05400733755098208,0.05367083040737192,0.05382966902764637,0.05392471311602002,0.05448834527831615,0.054614798097532266,0.055144615397905175,0.05525424788338783,0.05648877062217382,0.055988152240133336,0.055747573903612395,0.05551087996607686,0.0549190415642807,0.05513692584780269,0.05476000178000622,0.05501080714830055,0.05547767459047984,0.05544879846231101,0.055465413327153205,0.054912166671187736,0.05408419488237103,0.054805017858764446,0.05487598586166928,0.05547111637523576,0.05470215652486412,0.05482095414888466,0.05350874460420159,0.05323622371924126,0.05281841602958705
110 $2.6
+3.25%
$477.1 million
2.1837434938605327,2.1521320098036925,2.0799212823955577,2.1161402921223718,2.072950746094223,2.0489481389935755,2.080932570488799,2.2914640740370777,2.267039662445255,2.3066868055463807,2.169083399067291,2.228628404725244,2.2227207320818363,2.169507227404448,2.3539811023378228,2.289201611237101,2.33576536088427,2.210931706521794,2.2058936511507157,2.162642590712785,2.182938190358319,2.181498965403135,2.288823770159727,2.386215457776888,2.4557084038250747,2.6149784578590336,2.499612610213987,2.606169940466092,2.9207891222037343,2.9803119090501173,2.8357652248975924,2.977236488879035,3.2834295612724302,3.1551525646202196,3.046839545151509,3.1550305446638283,2.9492938481692113,2.924318536192817,2.8792445701873826,2.9204831151086377,2.989359410633135,2.976074994572836,2.950025770944851,2.8801501363602586,2.902731438421475,2.9849094689407156,3.1709842107050545,3.0721984547697008,3.125563524152185,3.208978478001426,3.3300586021088163,3.264796349406848,3.3360281917320083,3.295182565693174,3.065456851851245,2.9434471257416166,2.9076061458052944,2.9824544888405304,3.0118429744314477,3.0259776859634373,2.768491317885381,2.7611910552683416,2.883907016447823,2.8308699510427178,2.9632074258676484,2.944234878963468,2.902989575151347,2.8234069624361458,2.8424433126704116,2.820428623347574,2.7024572789531622,2.809601266280932,2.8806173828560113,2.943151711488552,2.973427661777631,3.0652471772091565,2.8909940259265383,2.9069967916625865,2.992719920984109,2.9718078207700738,2.9883321959592175,3.0093419078556125,3.083377359829993,3.1258338701302866,3.2651187861879842,3.2943889343499886,3.2610535174867095,3.2505826057652127,3.124752721694639,3.0989675466015427,3.173001750401012,3.2088352407053766,3.0133519881659345,3.033772137934005,3.016186575761934,2.9713834715819853,2.8850288048815815,2.971213470244864,2.99956911215049,3.0419712176710085,2.9617219711898826,2.9424152648016744,2.9724752405161334,2.8878830768150525,2.9247908955381723,2.871445471235259,2.8879566681988282,2.952917759917081,2.86618344094954,2.889475645696564,2.896436711434361,2.9218844601144975,2.8946024277569795,2.862832304456248,2.825418036639191,2.5652962406097393,2.5439806023235803,2.4644701732439263,2.5228678620383893,2.4936454431204735,2.551197102270328,2.5810771305892004,2.506676610646022,2.3869398288108465,2.340160698670591,2.283366251520143,2.3219092243245036,2.2574051334795784,2.255265474986099,2.4713838751134887,2.4268818164365107,2.4025782367143766,2.495548929510967,2.4170020839494124,2.372574635452724,2.3483321189209234,2.408991600981794,2.5380301505064145,2.4952162680553487,2.441039269443984,2.524629750257653,2.6808677227513535,2.6340529213713957,2.5963439435256754,2.6352796013013635,2.554263973340613,2.618786994982744,2.6105818194601422,2.6327409379600826,2.6493804475113985,2.7004027839393054,2.7396924113221637,2.693726415051926,2.6496911601902178,2.6472633104381567,2.6772988787296206,2.7068123063517464,2.6992637945464018,2.6236558009741953,2.6170699858863853,2.4980583887367693,2.4689654254820677,2.4801806884247286,2.5577728920327374
111 $1,848.68
-0.16%
$456.4 million
1811.3144052066814,1815.855067553551,1820.910292901548,1819.419905274362,1820.0933079110582,1823.3824437777082,1818.8386078090427,1822.03046626684,1818.1710277498069,1816.9175229082564,1812.824510741791,1819.6961704878674,1814.1253320512158,1817.141950972263,1815.158535517427,1814.066104957595,1810.130542446629,1812.3151357352428,1816.0800510636022,1823.299170792298,1837.7403829365117,1836.7745126679904,1836.3162602098464,1833.5641103756072,1838.683209579286,1846.4141996239675,1847.8239352431178,1846.5245475178435,1847.724089223474,1854.4577109568256,1854.7888677534647,1856.126626619747,1855.7122149322577,1851.22846400975,1853.1043302623648,1853.5521968544185,1856.7848910494436,1856.7860622420362,1854.4032748114457,1854.7288944178335,1851.6459931102136,1853.5068328900452,1849.2012801868202,1850.5344650540776,1854.139324372056,1851.940732710681,1854.3108922505457,1851.7408340074473,1857.6165067794568,1847.6675032093833,1848.0911727291798,1849.8572092915442,1848.8526189935026,1846.01799279081,1841.8946185377968,1846.200576130356,1846.067796562413,1849.041534302218,1847.7564596270377,1847.0482883433297,1850.9968967021364,1847.5265911876377,1844.2092789828991,1848.1621090405527,1845.5532447107378,1850.3997849540237,1847.355635633228,1846.2894757484682,1847.1982903421788,1849.9249872080838,1850.4986456793006,1850.3296433570038,1854.915443260517,1851.102872740838,1858.7844771431821,1853.8969011340205,1857.5898883077443,1857.4690404159264,1861.0323226076011,1859.3413065585364,1855.0142709262802,1862.8279911609523,1856.8988539004706,1859.0530990664397,1860.4025358890244,1859.632796698306,1860.4598502408132,1860.8927934712872,1863.973309319555,1860.602264243385,1864.5825557979504,1861.755193731199,1859.8894522297294,1861.8442985756205,1860.0774571555569,1858.6220894764447,1858.2477227943382,1862.2098897878263,1861.0195920366873,1861.8066875566835,1857.1947823505875,1863.4257167556748,1864.4690617767756,1863.1919757890378,1864.325934152722,1862.7868599469869,1864.4059128080653,1862.5033521923604,1862.391116357094,1863.4599122705522,1864.164845578788,1862.8249772534766,1860.967395807067,1861.5357532163528,1860.5886718743036,1863.9418948503221,1860.9208595861123,1861.7949438782966,1865.3407581302067,1860.2439730459757,1864.8635037854922,1864.223120388788,1863.155316833967,1863.2768620834854,1864.2041235447819,1864.5291979015833,1863.711841138518,1862.628711423157,1864.053131654963,1859.134990541425,1863.3778135537489,1861.8455136958871,1862.046595159599,1853.6695077336617,1863.7150596924782,1862.9952434116292,1866.0624881858764,1862.8337347582983,1871.0803341755948,1857.62360788039,1851.1252792225864,1847.7520772157184,1857.9643596893088,1851.4608033510465,1849.4545677248482,1850.7421617434202,1857.3699067516993,1854.9818881733383,1852.8266559291365,1854.6725926988324,1831.4228049027115,1831.2767626195334,1834.287664147551,1864.1702482066598,1863.055773974352,1866.013987720981,1864.1389701743547,1862.4826770570505,1863.7322323588444,1861.1425690336027,1862.8937722622777,1847.3183596673866,1850.303482463694
112 $65.91
-0.19%
$452.0 million
67.92912644073687,68.90774006264098,68.73410397436247,68.61786798101606,70.37956113950322,69.52210338680287,68.20579845271857,70.80760839627203,71.68347034703764,72.29104647305095,71.1043439927074,68.8298148698353,69.23093421185192,70.3252510111045,69.06615090608558,69.37867572739725,69.0694676736297,67.03246813176517,65.68092454541186,66.91052568568576,65.68806351478206,65.53481312829376,64.81526453637996,68.35936926050182,68.80626739896864,68.32329241560761,67.45219883936055,68.17417937748996,69.40622195752654,70.37982620293144,71.73859294562183,70.7395672128266,70.18107376415327,68.5131950284424,68.37563243075535,69.15150159903102,70.84549043696013,71.43965756613017,70.90346551591551,70.42151974891243,70.68763145521763,71.37518203361222,72.11650662859095,71.72293783249664,71.45756802257183,71.76787252622245,71.38136461802932,72.16911931454791,70.52070202382964,70.84996005558742,71.57178443768723,72.9011987820697,73.5095264187691,74.21632082604077,74.8615385712674,72.52171627860811,71.56447975161112,72.72536802669156,71.33341258752206,70.6686751625797,70.73973851766112,66.95904717172321,67.4895953972393,69.34116265793566,67.92698222320432,69.27037054881687,68.28938919893893,68.52323543927886,66.98280519142813,67.33141409137521,67.29953362125684,66.67359456823483,68.40210567700359,69.87894654050439,68.72504481558576,68.61150913626338,69.20799088729433,68.48620460882597,66.90442159717166,69.61131306836626,69.3824634626032,69.40136802812412,71.03184930726162,71.04560513092773,70.38426397996538,70.83885864425498,69.34738537945832,70.2996523890832,70.20424297102167,69.39524099036817,69.59963749810558,71.2019681386929,72.38202475122993,70.52893552369456,69.77770775466666,69.54847133569852,69.92896175606543,68.06275747307707,70.25563711507976,69.98932148748749,71.45909450888934,73.00272699898197,74.19775520906903,73.96834497498855,71.97677573369987,72.24631675756437,70.1509461647053,70.38765841269623,70.9532098974414,69.65818471826663,69.85078590683243,69.50569063955987,69.28924706866542,69.58977914935919,68.82683844398976,67.40548357194142,67.02633024659713,66.32924779034326,65.03774743905032,66.09096736598421,65.11885379902583,65.45624427696426,66.98386600377354,65.92186997633614,65.62561996838022,65.86922475266877,64.33896766540127,64.94512878351617,63.43065780725924,64.6079120839274,65.47638295861279,64.85293232016693,63.813797267524095,65.4009585271123,64.85309091717214,64.02547451193442,63.44787079255123,63.78001942294683,65.55427226980451,65.81253454060968,66.47274032239416,66.97106729392392,67.95582006178424,67.50894201915966,67.26939494055719,66.8228158600591,66.00432744385438,67.08759247669015,65.80775117759718,66.33170026275569,67.13528158150321,67.60589268633063,67.96990151584008,67.33027195283888,67.8011174814299,68.03024352902958,68.64029397551265,68.74763956905696,68.71424698089905,66.9923625005799,67.45918144246042,65.78052877054157,64.53820103859222,63.556594989625836,64.0338801574969
113 $28.14
+4.13%
$450.7 million
22.97035696932011,23.526636817747008,23.38536997493765,23.12407833545173,23.42099202718869,23.13423447786863,23.071222317964377,23.23518646509159,24.096556408219115,23.79273483870115,23.267796327913395,23.069293696554222,23.35275011334371,23.28632724282774,23.091833446549163,22.99562829137956,22.419062275028466,22.01130414459592,21.66475525455355,21.810114416748895,21.89849308638293,22.016981042900337,22.034631861668064,22.811465992125807,22.875522680599772,22.878587303814633,22.69513805847807,22.567663220570083,22.839917749380117,23.403330550973127,23.66178881039041,23.366868947537025,23.16966563515044,22.917558128846682,23.0189367625643,22.861129711842224,23.194329157777457,23.280295254048646,22.967544922751877,22.455648313225886,22.61314305057995,22.857440624813325,23.168774455052674,22.890935514413513,22.69291277219987,22.80756388232176,22.734422168174248,23.105168444488537,22.9746775940634,22.990801686974162,23.441201024045835,23.886453280838108,23.651152967122595,23.95242725362675,24.00011708363284,23.751993562431277,23.43647020129895,23.528134855582266,23.28950191111503,23.421187656676118,23.36733647208583,22.333621861711634,22.546009351493087,22.62993107583577,22.545554820565425,23.025150916408347,22.728181890057087,23.086997751109553,23.00756094499025,23.190274308001733,22.458134693370393,22.242153758229517,22.59663097579141,22.645819423188186,22.39889212213561,22.527412330244506,22.484435303195895,22.44660435862992,22.435969385006445,22.784715572673445,22.606960659395906,24.114689180225614,24.8661400541133,24.676534929026378,24.68189699378607,24.788041774182627,24.917640460123838,24.75452897440358,24.618002787946025,24.42237479987401,24.476900960668214,24.763313525258436,24.52434555116826,24.256308716047013,24.31975020126376,24.942761520756562,24.70599419699037,24.865284329625208,25.012367496349004,25.036397222964528,25.447136898985693,25.658390468555375,25.444858684619888,25.576095427554034,25.279094888087428,25.299371649587844,24.901442498877785,24.845951367866554,25.09104965825689,24.914877987804566,24.980809420676962,25.01133659253468,24.96034409982912,24.954799195904876,24.72757458929865,24.325426324728237,24.165697383342234,23.88096915288574,23.57397471212281,24.331826658057693,24.264367666035493,24.490944163713692,24.520922294162038,24.5307900546588,24.5042595434208,24.581311398019917,24.384529690899395,24.431209839052602,24.43704670497718,25.076851385715845,27.0069893093958,26.84332654059052,27.974440177830232,27.943721060325213,27.92400462308369,26.91168118438424,27.15925912856457,27.218752396582737,27.025935464495916,26.997888845075313,26.919819376543135,27.41694148363681,27.570402510901335,27.19314322416119,27.175145708235448,27.013334266539964,26.98832374012598,27.375861799224783,27.307730883237685,27.295594684036416,27.23233697824268,27.260860089736653,27.71460537162198,27.368751037072734,27.262132860125725,27.42318340574038,27.33816674651117,27.771975256116864,27.619035263596473,27.668766465576596,27.623457163812265,27.08994386895063,27.203033753620062,27.030950424334275
114 $0.002501
-2.16%
$444.8 million
0.0027129775314692407,0.002790875978193356,0.0027542914140797547,0.0027758184402000958,0.002810640415843806,0.0027703686541400052,0.0027453600852619052,0.002766391410165473,0.0028331024654697366,0.0028058601799005067,0.0027598052213441667,0.00265256971754726,0.0026905296677587455,0.0027471429324749256,0.0026920458290072323,0.002701342636279091,0.0026282340787344787,0.002585207880969623,0.0025426161956450003,0.002576402642801496,0.002510262979157171,0.002523131247434642,0.002520812307502027,0.0026447141672278802,0.0026951782071137375,0.0026555050756714963,0.0026148476211407803,0.0026310961464072248,0.002674697983270651,0.0027293927340944573,0.0027399620577681053,0.002690546164196865,0.002704891474613753,0.002653568733570643,0.0026543001449676135,0.002637301911806143,0.0027145867725879786,0.0027442825386286038,0.00270021725622304,0.0026663812933335283,0.002693416261268321,0.0027194686327747363,0.0027636115837477025,0.00272041520198767,0.002677078671106732,0.0026759982048104826,0.0026630223534909805,0.002702012085488913,0.0026349497085365495,0.002646457093424841,0.0026817626234081713,0.0027428898378614665,0.002763343963867325,0.00277237869875119,0.002767850024983547,0.0027459334111877834,0.0027106366693371927,0.0027274040211664407,0.0026996210397538323,0.0026804043890054385,0.002630287247429278,0.0025810403487615177,0.0026117620655780765,0.002628963485862958,0.002608987164172222,0.0026505844850384618,0.0025906247061575987,0.002631091799063138,0.002610546609820941,0.0025967889459779375,0.0025825755935323046,0.0025900785258247097,0.00262810930367461,0.0026421853639342226,0.0026149526512535028,0.002645467117911336,0.0026474868149516887,0.0026263226539857483,0.002617610274134853,0.002660341860101243,0.00265834550409563,0.0026693020884694042,0.0026953782041361667,0.0027211424053606216,0.00271638996967029,0.0027346801087901537,0.002694752687113112,0.0027103019246608614,0.002701177213911156,0.0026870499816954684,0.002693847306564487,0.0027274212562524006,0.0027184860476906006,0.0026477300704478234,0.002660588003163386,0.0026699112140062074,0.0026565595404590106,0.0026215145602354072,0.002649704111704679,0.002656831206797652,0.002701041818353894,0.0027096268644706102,0.0027196066653242187,0.002693970406192305,0.0026725916878488085,0.0026950815125605346,0.0026467236335672084,0.0026708965813416873,0.0026901175612764855,0.0026550570183508865,0.002682982562159615,0.0026819254888752106,0.0026804234498812667,0.0026549992349652113,0.0026681226245707924,0.002609002144734665,0.0025880076532638287,0.0025606078865424405,0.0025248582656525976,0.0025833665805211027,0.0025382434398350294,0.0025678041962944086,0.002581355332530968,0.0025482485828321093,0.0025382496167307275,0.002550589011798992,0.0025172051959600063,0.002542332221747909,0.002500177294127544,0.002565436594660653,0.002586170415757682,0.002562110931144698,0.0025361426647903607,0.0025861291082326645,0.002553585559817228,0.0025224764392403156,0.0024969242989639658,0.0025140009671776264,0.0025591479886526262,0.0025558187322419963,0.0025821956896411196,0.0026046293318067637,0.0026503101922464335,0.0026115140572338666,0.002597828112367766,0.002578547591434756,0.0025518866932502495,0.0025808256697191895,0.0025514281714133008,0.0025774802958202442,0.002596436780970645,0.00259630080342118,0.002596995805972289,0.0025749341105414146,0.0025668501818883233,0.0025575348436500415,0.0025717463891118367,0.002593116647403749,0.0025921050936397283,0.0025532585470145674,0.002565041544898425,0.002494295173860679,0.002476237271674278,0.0024453713795085734
115 $1.13
-3.55%
$442.5 million
1.39199016061702,1.3892204942095854,1.3577246641411433,1.352293661944683,1.3797381215594826,1.3567885526369288,1.3147658537479443,1.3307806097958332,1.38605727749662,1.3606465370837713,1.3568226969941177,1.3257759078421871,1.3644207704818296,1.3791311637682033,1.3744937392103374,1.3733505070415295,1.3554818882324873,1.3206937260347735,1.2862237578770663,1.2914303879428422,1.281765680042054,1.2550863113709774,1.2613567885759231,1.3325636119136706,1.3397558582903681,1.3457446571863643,1.3309992183931818,1.3317166193822056,1.3559547590908414,1.3750357162637497,1.4212660107940345,1.4257691698122392,1.4117702293010876,1.3957831292403018,1.3834574572428968,1.3888614751633162,1.4169526698063843,1.4230301832293017,1.3984784282001546,1.3795681433884477,1.3923932300068953,1.402069468522099,1.43980211217287,1.4280200562750693,1.411255371265434,1.4120885042377511,1.4057030766722434,1.4335198370201976,1.4271348489610254,1.44279530232938,1.4512073530088652,1.478249237285806,1.4922006045281744,1.4924795209382309,1.5049180968458475,1.4603496552562505,1.4433069070897135,1.4414478835343265,1.420180441969452,1.4154956235225769,1.4130238760940983,1.3321962136592789,1.334255963780403,1.3501359069799244,1.3336949127810627,1.3730012412065526,1.3552789085403951,1.356799963174215,1.3464740327461822,1.3455463261418021,1.356061058317789,1.3413425099538663,1.374278032137779,1.3822448706857877,1.3805798498505994,1.3874975895998534,1.387305193221246,1.3791290330084656,1.3638471885185008,1.3975277624298041,1.3893582555486441,1.3925357387781554,1.4223463470663513,1.4272253203360044,1.4315712878038551,1.437593661893127,1.4149855840805374,1.4346909658753735,1.4254324433719467,1.4225454256833836,1.4325861860403346,1.4560099481686868,1.42506799160343,1.3840826391072305,1.3483143934250532,1.3194381646392896,1.3230496580874798,1.3190467140207194,1.35624848393033,1.3620345781516885,1.3860705943866327,1.3789347286469422,1.3933258883480033,1.4068344287242427,1.3865176848001974,1.4016579870203136,1.3600291784625458,1.3643563052044954,1.3728017599687958,1.3549045877308359,1.3591012116256194,1.36477376429416,1.3583761223251163,1.3569671154903622,1.3417133983336869,1.3129856391866477,1.274603362230521,1.2449709089319143,1.218198107911109,1.243086845307752,1.256164072310516,1.2719274397994211,1.2852409468111474,1.2636128281985382,1.2533434387176314,1.2497988025642994,1.2260874468264211,1.237599504368662,1.2145065394086836,1.2312333402661686,1.2467797643600993,1.2274753988486287,1.2213138072042158,1.2622091182315684,1.2382850004532144,1.2287588448521765,1.2210027825768786,1.0551849955751953,1.104132507354612,1.1210688218199136,1.1141109403575433,1.1279081300434508,1.1779289498305718,1.171200390809248,1.171810637566793,1.1702641605890334,1.1657480990986773,1.1751425603376473,1.0894531767901299,1.0803661413638563,1.0774862388701494,1.0799293878162384,1.1179361869352713,1.1003757929840314,1.1206702049857833,1.1708625572520774,1.1630747234503833,1.1658513780489848,1.1524950634275501,1.1604677033896185,1.1276036355989778,1.1097317570749208,1.088426951616097
116 $0.00163
+2.55%
$437.8 million
0.0015847309812680396,0.0015361597096431212,0.0015214718083776024,0.0015493067185917498,0.0015747017760350947,0.0016420928633811948,0.0015780284385838426,0.001603451044362288,0.0016939786919554975,0.0016943249737501177,0.0016711408827699433,0.0017063298961448804,0.0016388112841301899,0.0016615457187794012,0.0016063068411279451,0.0015975548471023132,0.0015803621858872926,0.001499805751646577,0.0014723501737522258,0.0015078393371864864,0.001449940880237473,0.0014702523285854948,0.0014726909188781606,0.0014961879593650064,0.0015531752675298025,0.001541027616525783,0.001531363660314299,0.0014728841690882983,0.0014950968243323238,0.0015136348893379508,0.001536808628402738,0.0015505051053743314,0.0015312827632053064,0.0014847602468204622,0.0014781270824765686,0.001480564326743121,0.0014931659742473326,0.0014977056835201097,0.0015099964986969583,0.001512756191988605,0.0015370136983639876,0.0015399429865036738,0.001540375150510592,0.001544374201874624,0.0015459728371621077,0.0015287950777019565,0.0015109077401652387,0.0015118864794690162,0.0015278218278669644,0.0015382489337978323,0.0015368739634424278,0.0015582402533388892,0.001566819786958643,0.0016449729354709327,0.0016029462193755822,0.0016165455667114359,0.001610443619389659,0.001615338098748012,0.0016186879108823738,0.0016115584662174016,0.0016202258640843515,0.001611989369341256,0.0015920398175479384,0.0015921354756903623,0.001583288875978525,0.0015661111570272293,0.0015887439205523773,0.0015773669314666009,0.0015810284851552146,0.0015697200395939294,0.0015333935309005504,0.0015464567224857631,0.0015515186399461766,0.0015542276727139514,0.0015582249051294878,0.0015430714992442048,0.0015583835353661052,0.001556768360256191,0.001537680911627268,0.0015568075130110801,0.0015882443652142574,0.0016015591415359455,0.0015853710342764533,0.001591018357462575,0.0016146375971527545,0.001642300540120383,0.0016587258735326277,0.001647978989135383,0.0016445016175308973,0.001644325235226426,0.0016539826306142971,0.0016620562659331636,0.0016403688776097161,0.0016471465668249537,0.0016258670273093113,0.001596369872613464,0.0016206113176301916,0.0015973329885689094,0.0015902187567203585,0.0016123456923214717,0.0016569821412354224,0.0016533875243090954,0.001621885524055356,0.001636355635314933,0.0016423212743820205,0.001610893041054702,0.00159881610109603,0.0015931245599196675,0.0015920783264928493,0.001594330869637193,0.0015831574376056754,0.0015678151807697936,0.00158069597105348,0.0015918656831955878,0.0015955166816564509,0.0015862128151112125,0.0015767611122145563,0.0015527950181413218,0.0015575093666067982,0.0015657839850656068,0.0015506796902055634,0.001532777345684917,0.0015600718112781353,0.0015672741531074974,0.0015719001627207522,0.0015679453957500307,0.0015312808947717139,0.0015463942083184413,0.0015445829809246593,0.0015441396773612343,0.001536897812560931,0.0015537999527670465,0.001540088747795787,0.0015390461178481126,0.001545236371023121,0.0015495291358366033,0.0015411884525361379,0.0015335680315965957,0.0015531844888805797,0.001564057160380975,0.0015705196620806091,0.0015754120520488945,0.0015763936954418577,0.001576067126543724,0.001560674295791332,0.0015628643738144052,0.0015834549815495421,0.0016192649826788654,0.001621402612227886,0.001620498793196189,0.0016565763727192564,0.0016564236047038874,0.0016534954701642817,0.0016471772172162236,0.0016477528090209,0.0016669843690774707,0.00167901095209054,0.0016826214983095419,0.0016754995011871092,0.0016797376041130603,0.0016201113419473123,0.0016073883799205145,0.0016059591365309791
117 $64.18
-1.68%
$436.2 million
70.02835568574375,70.49994702252607,70.419965688906,69.61152827706586,70.58021254753811,70.03499733513647,68.35856852705882,69.22523485363894,70.0507786768011,69.60267703981343,69.7874305748869,68.84544501116021,69.27438181034414,69.47903205468724,69.15518848652951,69.36620092153534,68.75077198904577,68.48984157274865,67.3480789426254,67.61219557621865,66.90486922328733,67.00508237160184,66.86020077373594,68.08097861471785,68.58157451871149,68.77153644757246,67.96632077935514,68.01210935711337,69.06140004057507,69.4856143453672,70.02589196846614,69.8925799759232,69.46733824144975,69.0379413762056,68.56281398188341,68.5221475827172,69.2987979156197,69.50801782815499,69.40519436621562,68.83077690300476,69.35082797822407,69.88356437523892,70.7221702056939,70.81443389664074,70.4711511922466,70.41117579912492,70.08815908932799,70.74665734130835,70.49032423735174,70.99315303311255,71.38827988221107,72.43098234819205,72.3436626684356,72.58149490817988,72.84932947812808,72.04781382531873,71.21081165415883,70.86896381750476,70.54587173662577,70.52808801408713,70.50424805892632,68.4830381916724,68.56751258614084,69.12060421285179,68.49794517919598,69.53797299928249,69.29744352117505,69.03952446503338,68.20049666652694,68.28264955584874,68.50552790049268,67.72123245547334,68.80524823306938,69.29322752166755,68.6329220699704,69.07070610986976,69.43006076418078,69.13630662950439,68.89020550267782,69.7419244830842,69.27323999372767,69.58186587809521,70.47834580320246,70.61862854063038,70.66748784155425,70.97969277325824,70.49998636374563,70.90955905327775,71.02506647338782,70.8703787379651,70.78214376373228,71.23615432554803,71.65944538162002,70.03251639939054,69.93763360913017,70.03049780430186,70.2150590112495,68.92012546083409,69.61690034552116,70.09382407141989,70.87103102303156,70.57137933768914,71.14899303113576,71.15965263644274,70.52016226772723,70.42937803080025,69.39010132595034,69.2468681575233,69.4903708546151,69.01934653722991,69.11785331222721,69.04924684403713,69.20317010196989,69.38767242770372,69.05895155028529,68.26312681649064,67.7340154997571,67.23476358439231,66.62588359959658,67.1050435277604,63.77259061217448,64.13314509599155,64.48181468950409,63.96980116845786,63.746518528260516,63.49355080844518,62.37568677483522,62.96855616028603,62.47027428427242,63.12272366914409,63.67450172977401,63.47180117059103,63.40162449597401,63.829185615412065,63.532174930283475,63.08132689607878,62.82437694824128,63.18470405780706,63.80941263632757,63.70521130388637,63.751840603707926,64.52639123141435,65.8614240615559,65.50709938029809,65.57072733469809,65.53965694082054,65.05443608368357,65.68991240206122,65.48595643933128,65.46670643534904,65.65375325050564,65.63499715549922,66.06096154690819,65.8563747218143,66.03042055776653,66.0274752436252,66.38807105450333,66.4807024960379,66.91879867874187,66.27948490034888,66.51414219724413,64.07976076615233,63.53510340950425,62.8051173042509
118 $5.36
-1.21%
$423.4 million
5.545565340073985,5.537511863562833,5.514200387692211,5.5452047717276844,5.523106329487075,5.558523261853502,5.5078320269613465,5.524094784832195,5.507837171860049,5.517057337242212,5.497068641965766,5.463773577032475,5.486452842313904,5.463918804629182,5.476892602065686,5.459587484582696,5.414228906951621,5.3465762731157715,5.35523664836646,5.333643884147562,5.333283313904809,5.324473463909475,5.3761234162626765,5.3984890043318785,5.448156125133376,5.415848660541892,5.4143745334427935,5.4877319031747485,5.476116794047852,5.488706185913031,5.462663326495239,5.470275205390901,5.466543339844167,5.460850088308902,5.442636736481906,5.477253692274965,5.48088097024978,5.4817805162224795,5.463246657236916,5.454951781727492,5.4897556113675146,5.515560512292508,5.5867897522531305,5.576352574789928,5.562197016141276,5.5555514308410325,5.609003989532341,5.595035465110124,5.6047477634488265,5.59864040650891,5.652065420491717,5.662287234897743,5.666091856701738,5.66507481928074,5.637967087466742,5.599456289825626,5.5777483116527256,5.600689225743472,5.595539939168114,5.583746146839338,5.469788547947575,5.480586478984436,5.5090851170718045,5.4585232737644,5.518513094951276,5.514116947071628,5.48225823106329,5.464616493460583,5.4753973177482615,5.485312755587628,5.432412773434003,5.48989808273906,5.498818294787882,5.489254574966623,5.492835895642265,5.518070613143914,5.477152244443311,5.493956903071788,5.527691979102017,5.494650528231209,5.521627854872732,5.5980465318926,5.583563788057717,5.589688468044442,5.602680692551586,5.58322729267158,5.637286137840715,5.639981511269374,5.595341172710802,5.619598527321113,5.611430991662405,5.633408048036132,5.526348670244814,5.582220981874413,5.576147132366618,5.541196972126762,5.505411666537617,5.539563013767935,5.551061831008163,5.581998285374617,5.60056618710767,5.613624283864792,5.611219470917703,5.583553052222274,5.583109752780213,5.4817636920167025,5.5466681189934945,5.5556102523005455,5.54345652403917,5.493851472537271,5.512696912661825,5.507661280867898,5.52161634469064,5.4955272931751935,5.511070504325482,5.519114481329378,5.372337692215828,5.346951072825305,5.355989551290168,5.338453577203769,5.361122935591742,5.339953595835567,5.354966644035368,5.336735956827126,5.333464280864935,5.287260977502666,5.315860957069109,5.304477066612207,5.22656195046596,5.233371217961894,5.247758043644044,5.252822755410519,5.259214514132844,5.264178023450275,5.2411005700630025,5.238228380664049,5.254927843962871,5.278687415911904,5.250781910403752,5.329811205705059,5.333017082228245,5.455101577080298,5.434829863945915,5.440030118603255,5.440043336615532,5.424334611759681,5.409168180019522,5.442373373730792,5.436085077830445,5.449284113060856,5.4611969234140405,5.46967244955667,5.443602851218624,5.459988868722692,5.4628508450613955,5.472632735478879,5.487007312235905,5.456487458857364,5.466710723837616,5.391857854672028,5.288005601374825,5.193111881265461,5.320831720679767
119 $3.87
-0.88%
$401.1 million
4.0433582900196745,4.0165708877000545,3.993900039288928,4.071963395099904,3.9796533655142596,3.9143180691187265,4.044268644524941,4.095789803029497,4.087714090208532,4.033835893014695,3.9282658980461593,3.9788019274721007,4.039739697290091,4.005486158521408,4.0470843356627695,3.971631275351105,3.8768693862202914,3.7979031323478947,3.7957711463339723,3.7344021238178335,3.7126621049234574,3.7136549353335186,3.8672850255754097,3.920267377663956,3.9339000092401903,3.8969119273306188,3.9307589458918355,4.013120046929294,4.041862340403121,4.119885661681113,4.060520902578582,4.034884081858404,3.9894596473265294,4.003249632562064,4.001265842429173,4.097677368389562,4.106311629265797,4.102170589318913,4.01561978826069,4.025198711349266,4.074777029861817,4.134681238037193,4.10736225769166,4.037868665616559,4.010434011596432,4.0039554115874525,4.0802460954653865,4.0240426099331446,4.034212430456716,4.078506728122758,4.1719095356828575,4.217363826104938,4.295394265726542,4.279541703189529,4.183835712968681,4.216551129551799,4.183376522426628,4.122677001469556,4.137979463013503,4.118497043450312,3.9257993525275325,3.982943481916496,4.056009848879823,3.988197570197406,4.0619996305283355,4.02449640777004,4.036730687142598,4.0024808686357005,3.9731643114281643,3.977331880778369,3.95212444409722,4.0235538009003635,4.04948183015582,4.047226973016449,4.077259778182832,4.080689255546358,4.024399749727182,3.967718941559365,4.069090432081481,4.046902271375891,4.069215717606058,4.144315188625622,4.175393520755925,4.18397541986077,4.230034570970382,4.15547453032307,4.1721317110594,4.219417012894788,4.21297189035554,4.193075717937217,4.233363689292259,4.268125600063449,4.103809794375099,4.11240547437035,4.066874673332858,4.10528826227832,4.008342575707037,4.0906589597289225,4.10499899479162,4.187078848069632,4.234436461801036,4.2169401386702985,4.245180785181945,4.168530870779972,4.212268012737827,4.099436580253263,4.126038646241455,4.160585552307542,4.13374136059257,4.12064252257165,4.173762898325932,4.1393345193434925,4.153285768653761,4.127372101088278,4.0222980642859065,3.9466225595931363,3.9353109043528542,3.8728618663436487,3.937373509225531,3.9013655661540834,3.916361965975183,3.9543740891664774,3.897500708940056,3.882677904405973,3.8911926054171104,3.8153026578269396,3.81806744792147,3.7357867747362272,3.7800846648824797,3.832464080010044,3.8264530629299207,3.782773101197651,3.85897817299665,3.8217988288960307,3.749178881742362,3.722592658062786,3.75852533205865,3.874065762235011,3.8590326331258678,3.8918777423467623,3.93381324181013,4.000355838149318,3.9771936999018616,3.966171673984546,3.947227292749441,3.9017098798534495,3.951153425052766,3.914632843567037,3.957124997793544,3.9797479024474,3.987485626280715,4.017711741422531,3.959960937604813,3.944530723389596,3.9459389607556488,3.992659060660591,4.022907135453458,4.0220766584294605,3.9174744844728644,3.9369769339309215,3.828966399840734,3.803488237370495,3.7546665427194377
120 $4.96
+0.10%
$390.2 million
4.826057554546412,4.818660273813245,4.81991709069249,4.816876739926581,4.819000220992296,4.80756543824056,4.819450583269173,4.8174234365876485,4.815739800321814,4.817512715436674,4.810650596139248,4.820995137750815,4.8134594769549475,4.813984006821455,4.79096157985185,4.7962951126584,4.801542244333288,4.79339562634034,4.732000151395458,4.74004292308066,4.719218387220458,4.7162852256004255,4.811063202216675,4.806087964293209,4.819754087350059,4.798508375774208,4.809824408150419,4.818420924622297,4.827799752922687,4.917929092807459,4.911207209228847,4.909137207631317,4.917237882567778,4.892897665811303,4.888115471466502,4.817181502908268,4.878377589773713,4.844643797077006,4.820417491225362,4.864882210561635,4.820506323083415,4.853980903284297,4.837999297725729,4.834067003450383,4.84574747355278,4.802218485520145,4.8081475830058515,4.849216059388861,4.800609155576007,4.812680865686096,4.8344906673517345,4.833000485643148,4.845872921650666,4.815544085119734,4.8535817484440775,4.818083469837245,4.82381100109773,4.834229025306516,4.847197422633124,4.799000144914563,4.78360768904591,4.786143445815812,4.794999887695558,4.79516829569025,4.791038427183491,4.83983140068715,4.845470125251133,4.857599342561994,4.880755682224465,4.882640318440329,4.906482851478803,4.8935834023840385,4.898038217016755,4.8980001822841945,4.896999986507362,4.895184936145864,4.892805364079678,4.884264575668476,4.886225463922572,4.859303344089627,4.826529466845697,4.845999458993547,4.842831278151221,4.8455059546273915,4.86026642574124,4.853900516340379,4.8619731520263265,4.859698861592609,4.8641321022379715,4.86917011687214,4.881977798838563,4.878227229471167,4.88730811624433,4.879726315386233,4.884709987197394,4.89098302554698,4.893156191733662,4.895000612718374,4.893605207015318,4.904734054077606,4.90878870148634,4.901214002525743,4.945528112604247,4.92524775647031,4.925028616355994,4.926391334549232,4.9207760811232735,4.916685601923865,4.915161657381695,4.921155585751374,4.93120137998327,4.932323045850163,4.941882464456523,4.943454182261448,4.936181866212887,4.933707788129375,4.913405824288138,4.93743433781798,4.89605840705219,4.921026658677429,4.929186891334864,4.929627104448168,4.913488240678304,4.929000104583566,4.924113674017033,4.938957733762867,4.918639863714786,4.899201041289547,4.90070022743276,4.921322491228542,4.919000482170473,4.928899522227555,4.918406579068231,4.920065002576299,4.938134641044815,4.928530861819875,4.936323410866856,4.919943112559444,4.918356456689468,4.90353689983087,4.956004786121969,4.949256428372977,4.939473039715505,4.941768899760826,4.954211295531639,4.9284587245805245,4.947408844232614,4.958894805317428,4.948738860515895,4.946981979766726,4.948762735137551,4.95887518190153,4.964281811627291,4.96849045309444,4.969998251150851,4.968887705873466,4.975878285068719,4.9691136115750965,4.970638841272521,4.971020093754578,4.972657200307385,4.962266890627195,4.95170604130961,4.859587555503834
121 $0.016686
-1.60%
$387.1 million
0.01787169562995115,0.018160407662898247,0.01782561452321563,0.01787680635708304,0.018273462805330883,0.018104249945930982,0.017852492753165722,0.01841922858322457,0.018663764658735843,0.018376617361114393,0.0182822914377898,0.017779684812244227,0.017894526569811914,0.018194882115313882,0.01838857277018775,0.018382475819415725,0.01806470160715107,0.0175460991383487,0.01719628336560055,0.0172733015171322,0.0169104091662285,0.017006786644223313,0.016952525067328524,0.0174350269514252,0.017662739689246927,0.017588236041945496,0.017526158278620845,0.01758829623983025,0.018049374476551465,0.01827406541523422,0.018408169232503935,0.01810573535660238,0.017892270095716655,0.01766419251736621,0.017551950976285195,0.017585650669410435,0.01794187179207145,0.017977904085415126,0.017690902990175332,0.017592698472560644,0.017792563464403718,0.01796211261314419,0.018163125633486925,0.017942702981120173,0.017696288848583694,0.017734550639236936,0.017601369189011357,0.0178072325426883,0.017538161502041554,0.01773873090694321,0.017941688623512895,0.018179980017538237,0.018463910402817637,0.018569622967285374,0.018642489839396217,0.018396809784656503,0.018235850797567045,0.018328125108061227,0.018022074928809237,0.018000355516930192,0.017828028454181508,0.017361165878215783,0.017623077432297112,0.017702524359587465,0.017455907902354868,0.017703201053344598,0.017368245935634234,0.017529376312724363,0.017299954744440297,0.01721926652966733,0.017306326970736176,0.01725595807508697,0.017457315880107672,0.017585818207940654,0.017470699020358915,0.017686193838039998,0.01775336767550793,0.01758564765149507,0.017567830285102948,0.017813758156674235,0.017753922718033964,0.017675985787019427,0.01790437119889903,0.01797706626246353,0.01789309044719713,0.018011763473647156,0.01774826894090011,0.017880494083881725,0.017840462716681865,0.017812851019564993,0.01788586339656633,0.01806280061645347,0.018003664536863983,0.017589438820907556,0.017641675292201373,0.017576493830769237,0.017586991474787986,0.017512808418381043,0.018051423506081084,0.018057421210498543,0.018323843128750694,0.018217862017271408,0.018267036182223355,0.01809312267592986,0.017864425946436998,0.01781992745497112,0.017512845480676713,0.01778024889339325,0.017822269499032282,0.01763804555228386,0.017726861419115843,0.017727979579411426,0.017570602003813125,0.017513046146475125,0.01743091627763971,0.017110129785402908,0.01682493851493576,0.01667728453660773,0.016428036485729762,0.016591547479516237,0.016465499991575355,0.01664515405808292,0.01678633263480067,0.01657141698476663,0.016590907425363455,0.016599413270675028,0.016298779643930165,0.01639819578776567,0.016042422876085313,0.016340204841519632,0.01636588703675801,0.016333353423135705,0.016191468824698664,0.016591959270187168,0.01628130114066439,0.016143367678381045,0.01632887707133481,0.016389096626687787,0.01689460450927074,0.01694427333475749,0.01702858084539864,0.017090082483170024,0.01730713548645917,0.017086679620134652,0.01706046071399616,0.016998269900073196,0.01697475365378189,0.017133676706540413,0.01687036827625537,0.017070687433133235,0.01729923519989481,0.01732067343858612,0.0175133498513937,0.017286667896593638,0.017252101693723702,0.017446052423875015,0.017554839340399097,0.017557444620921927,0.017144959284106545,0.017251752697184975,0.016889083531015803,0.01652049973958397,0.016446066953158263
122 $0.453816
+18.07%
$386.1 million
0.3781621410411875,0.3844328596881905,0.3809885512604199,0.37864384516140714,0.3910621408007972,0.3843376782519805,0.3719187497864676,0.39813540928959645,0.4056556972379138,0.39785916101224117,0.38970865032029683,0.37882875096623514,0.38564844042131363,0.3884318805155538,0.38496482514772734,0.39310563901845996,0.3897613042689785,0.3787298757963695,0.3691142200660225,0.37991348587469465,0.3665006623235058,0.3623714634588427,0.3648094493584073,0.38686096401342435,0.39656150056169964,0.41124911027379174,0.4061265836126692,0.4134080608026328,0.41321939222359994,0.4214716329462856,0.4225998927860605,0.4220171613967418,0.43564695178359936,0.41878134358760893,0.41602252108546306,0.4201683992082366,0.42806636496541367,0.42689985487584503,0.41964671750194044,0.41850988200637745,0.42028930920100654,0.4229097457093899,0.42436270467746495,0.4238973947115461,0.42683761568397444,0.418084882217625,0.41409298943139017,0.4170978263925814,0.41797229750339704,0.4364176073587883,0.43143516851186,0.43622360433905505,0.43539996323815616,0.4407034275993269,0.446261607300839,0.4457393167808339,0.44394495159741354,0.4402207491410953,0.4350218657705065,0.4311382029767158,0.4274983925257745,0.40258914438501703,0.40556445642030003,0.4109211068049395,0.400773084092712,0.40980731473727383,0.4054835469679549,0.40640295897971346,0.40127640925456637,0.39825324046863303,0.3988611655731323,0.39299076065560523,0.40263786329155543,0.40666077948874263,0.4016483661601129,0.4050019220638607,0.4071001981999417,0.40200044260918333,0.4024949593387596,0.4099999183501651,0.4086380153254773,0.4132693270852703,0.4181641517309553,0.41933614908867,0.41838538313602675,0.425539272745753,0.4154615732237648,0.41717362254321766,0.4186478365651082,0.41664269023679373,0.41581042609321955,0.42063424526086807,0.42112962200993925,0.410273196504677,0.41077720948373003,0.4096192534923818,0.40991792464684496,0.3999769324825991,0.4074345089015088,0.412531823601355,0.42628665035767416,0.42496296982085724,0.4275370114631001,0.42633732379329314,0.417861966149701,0.422347632217354,0.4115212787675693,0.41587633240694327,0.4172236483970005,0.4077104843489423,0.4098038500442207,0.41279598209685897,0.40965604999993616,0.4121377029991549,0.4142994992116583,0.40133795770521896,0.39564809733024664,0.38808885637608415,0.37607919556473723,0.3811092512819798,0.38043896450671777,0.3824415810267783,0.38651090463234866,0.38397124587074105,0.3789894916941439,0.3822319028856379,0.3722579756478848,0.37405633940042676,0.3655644383595904,0.3746342991775686,0.37516324241330345,0.373440731171648,0.36844262038678144,0.3788777601027176,0.3722953122210453,0.3659030148619456,0.3611739885469853,0.36346443965297304,0.376524087621282,0.37606872339824676,0.37960726841280795,0.3835990052142741,0.3956188959589127,0.39139335406995285,0.3925400659829542,0.3887339660255525,0.38510324094299514,0.3879620794462194,0.3828539351329735,0.390390658943659,0.395202839087127,0.3995929914278756,0.4292237775550296,0.45439868160222235,0.46615789071434144,0.4780685610630964,0.46870735647841416,0.4692761489441687,0.4644138909866301,0.4662082264075131,0.4693903940278386,0.4585526440616009,0.4407715890510294,0.4414466820721799
123 $0.926479
+1.10%
$383.4 million
0.9147930430650187,0.9140251902748894,0.916996198279321,0.9166210166069715,0.9402338321324928,0.9277736972352433,0.9178447570647557,0.9266396372601797,0.9376862397815295,0.9382444567550288,0.9281918143754533,0.916412484068382,0.9336847154322117,0.9331496928377718,0.9333703180141355,0.9416247879115249,0.9267985857183471,0.9171595118968494,0.9206344210530004,0.926415296008144,0.9344390071159672,0.9332504398971031,0.9131341001300722,0.9268092024327667,0.9253548146757355,0.9353585258143675,0.9244082225994582,0.9338746673018531,0.9379367883014911,0.9338978450355928,0.9441097893968043,0.9289865970169033,0.9302592161380047,0.9180733830573153,0.9194914848845274,0.9148687543015311,0.9324658520694487,0.9361104185104542,0.9323500115909109,0.9273710358192353,0.934712481862109,0.9413342182262857,0.943337348303871,0.9391340852516189,0.9326117479142103,0.9320079522665278,0.9286493537438347,0.9418833007683557,0.9487472455436211,0.9424852529667215,0.9469437879842744,0.9690191455661344,0.9726215349610446,0.9740714512992747,0.977861992018934,0.954711997718894,0.9477068370202965,0.9449485315654634,0.9360630783673342,0.9343715404912902,0.9344986271644073,0.91589685464938,0.920828942018087,0.937612025958369,0.9280924638332099,0.9417320705909787,0.9314389885761075,0.9343068813930245,0.9244077779427473,0.9347520851525782,0.9309657795100508,0.9173294264073948,0.9201992415597782,0.9249542647698036,0.9194816810817593,0.9227688334243569,0.931476772144197,0.9201046376104676,0.9198009982103824,0.9397582749765824,0.9403055202120358,0.9367268062498777,0.9417831146662836,0.9467478464822334,0.9449867785032114,0.9482637855469678,0.936896385213398,0.9406454153438522,0.9455708668644188,0.9427522163381291,0.9460817734575284,0.9609753234049928,0.9687156683550192,0.9350332161657512,0.9341031644283895,0.9339873254298717,0.9365195583946774,0.9227373653849054,0.9371217628665557,0.9387431150135623,0.9491991669065484,0.9516760819601041,0.9617210541247152,0.9570166403260577,0.9419956095887279,0.9434823355066155,0.9257216222698549,0.9276529308059234,0.9331042023946994,0.9228403275509501,0.9331399464279698,0.9435846173300093,0.9373353197866077,0.9357688165458781,0.9235574770056025,0.9173458388254842,0.9135325768545994,0.9146773799872807,0.9173695200220379,0.9193209028956907,0.9123103720127601,0.908642645723877,0.9185333010677096,0.9150845519767227,0.9103659291071671,0.9074248822619049,0.9052124337973585,0.9044917362659176,0.9024078380918731,0.9073606479282488,0.9128041119872911,0.9063626292289548,0.8964448662419742,0.9142431031901634,0.9016345115246901,0.8988442340090952,0.8961240099916927,0.9069905049636647,0.9162597536766637,0.9128278873334503,0.9150624156950083,0.9231215796109056,0.9299063026819168,0.9278954270496811,0.9252483833543756,0.9211785809955457,0.9156747146507944,0.9248001523960189,0.9143501068952017,0.9209585729877987,0.9308221257279845,0.9288287563237884,0.9323506100646473,0.9247516717932082,0.9313364182458831,0.932794999208447,0.9347416716044621,0.9379667912612649,0.9320550381075905,0.9329262552013116,0.9236497282613485,0.9120631303611351,0.9116049566556721
124 $14.74
+4.88%
$374.3 million
15.144422894243744,15.155148429346882,14.890193032519443,14.805116934232935,15.046348426278096,14.858778238313281,14.7390862164931,15.025054471651462,15.282949958414758,15.401500661584395,15.270470478330347,14.994426150377581,15.194701474804825,15.210919940489013,14.967934563094508,15.182153487119255,14.896023616495588,14.546369150254119,14.46757289423926,14.646948065764324,14.43858268884329,14.294125611555899,14.292619331383461,14.662854622239555,14.943293262992032,14.460150843378681,14.438797737968322,14.861846115768728,14.976486366140042,15.089073286269432,15.078909140804019,14.912668619291068,14.920218185455216,14.337172656161082,14.360474261099514,14.422478933414059,14.705099372348291,14.565404046447151,14.93530393163864,14.671800363110213,14.851864500048721,15.100601004072013,15.322316019626482,15.110386241586193,15.00367868895746,14.996985493408225,14.907616374433127,15.258372266394433,15.035980828203986,15.019299789242067,15.280187874594848,15.758757139313689,15.513049220529375,15.64692171461924,15.823345603377863,15.36609991387648,15.295876401762971,15.3155621498736,15.059815272243219,15.03758877476188,14.922857254188795,14.498333474771643,14.631127372588276,14.752139970411074,14.347288208700945,14.807716092071932,14.462940221375407,14.531172852417203,14.685347580187903,14.563081001066639,14.496788024281681,14.46240949424493,14.772255745365467,14.650824424879692,14.468742634552465,14.70883489758937,14.746624253579684,14.628819924972122,14.516594156838798,14.952287147527489,14.992161817691041,14.92755422884998,15.295108079178542,15.297936505356358,15.3069036788569,15.464329329978417,15.351484609381322,15.449735612771367,15.650414716606319,15.218101966703122,14.962582380929433,15.338776416577554,15.605336610171198,15.223272473371392,15.079205607735558,14.873754546264516,14.947744819473556,14.613314950000879,14.731630983289303,14.818030830418346,15.083872160798654,15.200358679884754,15.299023054000227,15.335838334624999,14.959730946245521,15.037289775770319,14.610372404292502,14.662230924151169,14.657169974913085,14.348797696947127,14.541135686359457,14.710428986875955,14.627314191058838,14.750516142730637,14.566803480880408,14.371432339470998,14.262617359913895,14.19191760031671,13.605187546040568,13.8814242989261,13.731202539423162,13.984886616519736,14.179449252445462,14.072075846241487,13.820217765919704,13.81937191755629,13.341174840788607,13.775472639390847,13.437267345706962,13.720469458181928,13.8716403286811,13.623109707936482,13.464006624581765,14.006235938318707,13.747222049035777,13.576324757284661,13.535182123541754,13.656900093195995,14.013688597548564,13.98928244620522,14.17364132649183,14.255618030799404,14.42279462621236,14.123675504491644,14.097425954008575,14.029252822296533,13.98444158404035,14.165801448270926,13.977985977350368,14.1964477901091,14.307353111552503,14.300061725851863,14.337232389736444,14.127437961015257,15.186897293810675,15.37303809063439,15.187825823693062,15.253037537003848,14.921608241513114,15.153529514178363,14.891291934799483,14.52278140927723,14.3077344912993
125 $6.17
-11.83%
$373.6 million
11.282531146236481,11.725458378480225,11.712388096091273,11.620402205820172,11.70883508290256,11.708012112066971,11.478344574961426,11.50933165275885,11.446090197094826,11.207477043405737,11.123925959410432,10.638805831940532,10.640386114508951,10.15157118324834,9.897442498315282,9.963255307735,9.82732404946209,9.719004699608133,9.645239198994384,9.564143226363537,9.462618605976397,9.22014037563755,9.027394337515368,9.049351913962164,9.225614106191834,9.183304157735462,9.074362017486877,8.996692316216603,9.035331573608929,8.476106990322837,8.655130515988965,8.545192967411525,8.567566891347965,8.581548885406818,8.590765387100609,8.408734437352281,8.463026320650993,8.425907308178557,8.458012195475986,8.436030365532643,8.45986547852018,8.696949864776816,8.629760608692315,8.924725352410952,9.038076068629177,9.26441298810657,8.986871963200366,9.04088988835493,8.948244488682677,8.893966289839145,8.987447565032681,9.101314861968701,9.21229122331589,9.318690783387515,9.144045146826224,8.98409067169855,8.826567283025629,8.793229626574687,8.716284352584147,8.711009200105323,8.73394987545189,8.644533376585507,8.58535237994456,8.647713099517553,8.679402894098164,8.631716944884063,8.465634785172327,8.409572415869894,8.361326316337147,8.344749647491085,8.318962085503703,8.192967376918752,8.297765463712418,8.381118277364587,8.33816377779926,8.401257295508387,8.385537804096739,8.37702815064255,8.34416974146469,8.377046181305895,8.364792419102004,8.360046628360845,8.439029596088881,8.495059615890689,8.464141993665924,8.4635518240535,8.391253391270501,8.355823039683886,8.4464238436204,8.448955018421454,8.410106963933234,8.583480957094798,8.53466621424741,8.339976967590358,8.317104821757322,8.311575062126764,8.322457865663628,8.34878307307823,8.315413875323557,8.301875917379393,8.396509482596995,8.294759625527597,8.39638338209131,8.389432664014427,8.307089720740409,8.364034788233706,8.090005691336236,8.085647063589315,8.065821495924183,8.054044418419231,8.130973837246941,8.076109351250329,8.069635432974462,8.043846024426811,8.095361135414803,8.014178761736874,7.971382047701778,7.732173283728087,7.469614514568089,7.415554291824035,7.321917191522378,7.191842856196621,7.251870146160541,7.174841956162559,7.125992926185826,7.067738235072696,7.035347725481493,7.116644375554006,7.078217133756486,7.120216463853102,7.170632324471697,7.1117753868314955,7.0945858186353545,7.159789174582734,7.115120643795851,7.096816244245843,7.109784619869566,7.16388444022362,7.154341139254881,7.0963892712967,7.085429758605142,7.053490709011763,7.1013798960849925,7.092589225819537,7.076204329442089,7.052743082452018,6.96740679366685,7.037450552776445,6.644426980182584,6.672919602663206,6.566654574145937,6.588317640298957,6.620754707134584,6.618453468055629,6.473944021078229,6.516458686209069,6.543213928363243,6.524434268744591,6.440716749182717,6.496142849007251,6.375088026970534,6.232740351342576,6.067787406533796,6.065112952846722
126 $1.37
-0.73%
$359.6 million
1.4284921067235963,1.433016010137374,1.4275184641601573,1.4190017368780565,1.424566987551428,1.4206737322571854,1.3967075888528313,1.4079218156263562,1.4298539486027466,1.4228147868292182,1.414734344760022,1.4025940814047702,1.407303141677434,1.422827960389453,1.4170661507658964,1.4106672331110486,1.3944161457481412,1.3841308152201863,1.3619424045345239,1.3692168463691616,1.352753707378517,1.345003733856673,1.349787876080405,1.3875498066001741,1.3921318532434774,1.3962328142232436,1.3826445591290248,1.3806747209002417,1.406885314942363,1.4277999396642198,1.4320595908554166,1.428627019975366,1.420837124352973,1.3991453379877696,1.3971155982326762,1.4026922849369785,1.4163898776492914,1.4288033209574125,1.4269804273051518,1.4067285486329881,1.414517242189976,1.42520142476829,1.444531172663067,1.4530422845230728,1.4422264555839688,1.4356586497140484,1.432047940140663,1.4540241225143402,1.4456349040555005,1.455516115212269,1.4725536008737758,1.4962168691198308,1.4970930323346259,1.5082323773421071,1.5043305756741512,1.496076725289456,1.484674858447422,1.479373350583801,1.4609142445614614,1.467848566632133,1.4669787466491682,1.4181805280746933,1.4150980632829786,1.4203078928090205,1.4052975917754693,1.434837093109415,1.432987763901473,1.4260845912541338,1.4116625620641903,1.4048137940331005,1.3999340614281268,1.401172685687858,1.419846572356438,1.427492484386159,1.4254171226394559,1.4239531880685674,1.4317317755547119,1.428206081043599,1.422236716423305,1.4396252767895596,1.4321384525779022,1.439720787747992,1.4546466769608553,1.4607578499403127,1.4584069787258567,1.4678547647037514,1.460855844761028,1.4740736888181658,1.4814708199421251,1.4774236768625053,1.4724395747593113,1.4830104654307847,1.4907947849490915,1.4566269121840278,1.4521183199059893,1.448080446503699,1.4619252853138935,1.4283584758260377,1.4570576456401032,1.445580387303408,1.4512500940263542,1.4593492642320451,1.4636519391434613,1.4731630910266207,1.4559750667731777,1.4587122121418694,1.4343231704834267,1.4344945045036743,1.444000077885732,1.427673475977107,1.432934078746152,1.438569509807197,1.4287433422176585,1.4354727324944991,1.4435045582165211,1.4122622367526474,1.3969294029654615,1.3855722871875609,1.37123419053897,1.3797790014576585,1.3751663119204052,1.3724484210837127,1.3840373735833487,1.3637165388357682,1.3578920859475696,1.350679840876065,1.34441719697582,1.3569738514958447,1.3523624483145993,1.3467155716155423,1.3524717216331081,1.3386830368209823,1.3347122377818716,1.3593870162294375,1.349206222026808,1.338142596449272,1.3303779839255365,1.33823136338047,1.357689596095458,1.346964696277303,1.3511402873525982,1.3706089385692004,1.3952762942409471,1.3885867955928417,1.3775226459395935,1.385280384642345,1.3784304801883,1.3836538504999916,1.3742656970176028,1.3767419214569212,1.3884457752713497,1.387122488799995,1.401420797454973,1.3890530272002422,1.3874026818891696,1.3939338438677027,1.3977657664516931,1.4068130831700387,1.4008563236360028,1.402323404703097,1.382127949790839,1.3596475010056912,1.3464365986745457
127 $7.03
+3.05%
$356.8 million
4.870717207749974,5.077304006887958,4.82020289189133,4.8072130000792805,4.915672968512255,4.7492681056806285,4.7922153153887725,4.870245644518711,4.96684281703622,5.028005232032682,4.975190218324283,4.834306511575648,4.859036258300114,4.934052550856978,4.892176106012962,4.919770072394944,4.921355223894558,4.802981638253921,4.704788415932751,4.7314041852874125,4.631314692494164,4.637379112057568,4.612552316225881,4.9313326807832505,5.051353391488391,5.260996267065247,5.375905218331013,5.422864767107883,5.9103941798184545,5.997410692956892,6.078393588543706,5.997244336825668,5.9706336076197575,5.809226723824379,5.651191366436522,5.72292509135648,5.881149369443664,6.328773395838021,6.177402774335174,6.131097726593202,6.187427393123331,6.363922872965456,6.618541016405166,6.630974533795024,6.562747320670823,6.662951244670884,6.743619797148478,6.9608631381025345,7.118681864456431,7.43532686489143,7.656018623000598,7.80103030709211,8.142425553632993,8.053881615917955,8.2665262954423,8.131958010637183,8.138712354695429,8.151378583482368,7.974229185350239,8.051999664792726,8.033864825802446,7.617878866037851,7.8400213985503955,7.92564174257853,7.526402923288744,7.799300858780563,7.706023593418316,7.7676867798986775,7.550970940522134,7.507439585378037,7.395690307753024,7.3445803019689775,7.492262318966844,7.42839459868509,7.351162460471661,7.599578055389607,7.719342988558067,7.687676859194784,7.594889459257173,7.693222838829677,7.696520285311519,7.74167234538958,7.870941584557455,8.143179428211978,8.228940715931902,8.335309919912998,8.283775297182551,8.30552279929356,8.28348245670923,8.216301657108222,8.205517335170631,8.316987528571158,8.351347563555677,8.061316264837162,7.986503908293466,8.05320163322273,7.938101953254339,7.803192025095219,7.903936083480267,7.965871268874844,8.102801643046941,8.142592968823184,8.16394016057544,8.220981840793751,8.045901211600992,8.208460344795364,7.89256041059964,7.896419973280008,7.9122910840883796,7.7117938847186425,7.69791525510948,7.694675280949054,7.6655479319370174,7.651413084014894,7.567315313570737,7.360130086369539,7.169102824910255,7.066326199479848,6.890740373427372,6.951783829389367,6.7954660517225,6.88654257085284,6.898108085370758,6.9028009952993115,6.874256848862101,6.815491955071133,6.708366874611941,6.760231190416257,6.616769128319992,6.737917257853734,6.674604771139431,6.66244280514226,6.5983202841866975,6.688129858361344,6.592357639387905,6.511749390114275,6.472204916572112,6.496425354811935,6.62017216139907,6.702296304237939,6.719777849974054,6.859424216197702,6.932055212573738,6.9062338140183765,6.921571564368392,6.902715503123689,6.834069691615535,6.9354627017003985,6.804345922795402,6.831835063314344,6.9131389656383595,6.931257235833696,7.074329316326517,7.333826706277952,7.283951216722733,7.318517451168755,7.442440309683646,7.587626688000948,7.532779222898564,7.613685262924306,7.328362980805858,7.101370721384339,7.203225051621818
128 $1.0
-0.02%
$348.4 million
0.9962401103793114,1.0022349697762492,1.0027771151120786,1.0021146431822185,1.0019736863987576,1.0002950169721125,0.9995599414517228,1.0006253394524667,1.0017527168329543,0.9994938347707131,1.0004313853581766,1.0011275184324384,1.000165601182021,1.0003909190082079,0.9999997884730601,0.9987175909884839,0.9999490238143274,1.0012936863957953,0.9963354981210654,1.0005660492618593,1.0017311186740034,1.0001580485085075,1.0000572259387717,0.9971635421540466,1.0003033648156063,1.0036086657509393,1.0016712563191044,0.9998430989679841,1.0000581241339381,0.9957307087455491,1.0022167377039168,1.0017056982460577,1.00098081663739,1.0001943717488977,1.0023764659226346,1.0006283326608008,1.004596906961033,1.003467377422733,1.0016645351899303,1.0023259192324263,1.0006735937392457,1.003233866158138,1.003164949380005,1.0024749506235855,1.0031290503804846,1.0032515079296918,1.0030468341419079,1.0018048516897549,1.001773259842388,0.9994488509639582,1.0044503609746867,1.0032452193906283,1.0026614581737088,1.0023579207831366,1.0009024782214262,1.0023729334061768,1.0024983876823623,1.002738429579297,1.0010238354273222,0.9991969401144292,1.0066552931293726,1.000459062935032,1.0045168306469068,1.0033900969198593,1.0024771068716283,1.0031127079146613,1.0061029505827497,1.0026709842192036,1.002543154687225,1.0033917672353545,1.0026061929857537,1.00244866541032,1.0013215123735955,1.0025156604466212,1.0036079278650765,1.001775629066536,1.0036432855998696,1.003157547136447,1.0035180013628284,1.002235393930881,1.001604631983258,1.0055129164944485,1.0034890574571078,1.0040704801652478,1.000992113865871,0.9999265671173525,1.0021611905142402,1.0011185305616224,1.0002409235535779,1.000249686407071,1.001541881763523,1.001755871756549,1.003301019519567,1.0042798947187823,1.001502355169852,1.0012913859795356,1.0017704536672207,1.0028992670380845,1.0030073993489803,1.0034543123212427,0.999423099344576,1.0025659376029104,1.003000618977712,1.0017992334659949,1.0044176602165291,1.0019360027387882,1.002915261975888,1.0014707957044804,1.0017139407255737,1.003587341584882,1.0009363185405482,1.0024773963115414,1.0011396786354911,1.0014051255660643,0.9997322547253747,1.0024319171044223,0.9996351205369497,1.0020904419925696,1.0029782429698906,1.0003643123167685,1.0025286053872702,1.0027323749810244,1.0015638058082255,1.00237279884118,1.003618645606597,1.0041930240491286,1.0024937290140274,1.0017552640955791,1.002088696851819,1.0039954576357908,1.0021971352758923,1.0019719711433415,1.0015308096398035,1.001946602654683,1.0019125418023427,1.0021337680306261,1.0023761512473288,1.0010335233835606,1.0008464585889474,1.001098549083798,1.0011288600620902,1.0012091781223256,1.003900957983389,1.0024297616878715,1.0005662756762979,1.00281481511257,1.0025259280008363,1.0056704322972323,1.002403336433002,1.0024127524070776,1.0010980219410146,1.0007602817891128,1.0028075746104221,0.9998925399351872,1.0046302533566303,1.001666806178656,1.002265438113283,1.001957594996318,1.0010470537216316,1.0015988665395459,1.0066731059506875,1.0037775842192982,0.9994271142730571,0.9996387595248895
129 $1.11
-2.79%
$345.9 million
1.1489577446542019,1.1678666751961877,1.1789011808079348,1.2015741326279283,1.2246364021071288,1.215983321048287,1.2076362183170022,1.235200940089189,1.2647277713112253,1.270650152950516,1.262035405719071,1.2460343958072757,1.2503845771670468,1.265633460618651,1.25759515821279,1.2855031808380286,1.2666536063756397,1.2675656198262406,1.2380816354739321,1.2377660471102814,1.2114562320475926,1.2247605677063707,1.225373749413889,1.2496675731025622,1.2721025652114808,1.2754531791463455,1.2752397441572068,1.2735798797198958,1.2878733924856691,1.3055894746591539,1.3171938139659807,1.303736075937685,1.3033716380748406,1.2791959174096321,1.2735897458392231,1.274407634290164,1.2948932447066641,1.3023459920249147,1.2912643526149696,1.27138877201647,1.2798372517906418,1.2915545500368362,1.3109310363941562,1.2990344955204642,1.2777028702582127,1.2912501031029973,1.2791235285041436,1.292637883303791,1.284026612439331,1.2963320297189374,1.305627906943975,1.3346443604021105,1.354370760621231,1.3486521283719446,1.349397677146019,1.3278062284836112,1.3246314322263173,1.3094054977237952,1.2937507182352128,1.2962762799544916,1.2721108063214033,1.242859802481739,1.2575406180856585,1.2569872561860451,1.2401776779856823,1.2560994588690555,1.2363740753147565,1.2492933659719436,1.2315323130101148,1.2201222838253871,1.2158297284299144,1.2134033576229777,1.2304634639941512,1.2315205833997585,1.219260362544109,1.235294320501762,1.2330517853461498,1.2234952513536559,1.2267001580828665,1.2340837524389494,1.2371244070319183,1.2373532947301058,1.2449802188424113,1.2515515698255244,1.2520447863560158,1.2612543269068317,1.2495719189221262,1.2565603152086728,1.2589022140338895,1.257912478936123,1.2554996410016497,1.2698549201945704,1.2704116473182252,1.2353641518514,1.227310945700653,1.2325769937097573,1.2230182634724422,1.223636349594285,1.2232108802015973,1.23299480347001,1.2591920923810602,1.2576577122882053,1.266191259579863,1.2513379987959088,1.2448913619470408,1.243963595373707,1.2216822459686936,1.2279156139576664,1.2381355862628363,1.2259941066666626,1.2306176509023858,1.2328924630052167,1.2300709936737009,1.2206267585542148,1.2160571528080366,1.1911372915730076,1.1785290530957186,1.1614875412546313,1.1538493246511767,1.1710011442349075,1.162820905797838,1.1757149381491403,1.171411440977309,1.160702373656374,1.1499090388262165,1.1535718024789918,1.1278625441690635,1.1234998314647073,1.0973535169418995,1.1255274512684335,1.1281160515145687,1.1196684552393568,1.1134572472968354,1.1294989510220006,1.1123759214781026,1.1052315986831065,1.106031871532266,1.0999659590277342,1.1295457570863578,1.130753410405931,1.1418328988728486,1.1493191511419982,1.1711021328940392,1.159668747022608,1.1550806862506127,1.149589316479684,1.1394294156542073,1.14920174945151,1.1335326093742673,1.1439281287369365,1.15537334964486,1.153570003444579,1.1591188571498974,1.1484009663359318,1.1436314792261038,1.1422005985824057,1.15669401809325,1.1639694369239528,1.168557926865917,1.1433294443669346,1.1446806134434933,1.1078705918755718,1.0927460371644335,1.0827731116023172
130 $2.43
-1.41%
$340.9 million
2.517160312488057,2.549348021676473,2.4857025512167286,2.493512055128547,2.552245345013475,2.4836677810984926,2.4907065648245457,2.5529158349644225,2.6151984618684367,2.595025654752294,2.5693314116576627,2.492038898821529,2.5012892871251458,2.537221222641115,2.505600958837307,2.550286946381072,2.5053357944612773,2.4179847936135714,2.385189418824065,2.38409463607314,2.345733609645913,2.34859774202596,2.333794618349131,2.4319308135296787,2.478589290357009,2.4747948888412252,2.4363866676875165,2.4629192838945793,2.531569755133468,2.5609567572453917,2.5812216438238518,2.542187910570171,2.5319864495140774,2.4798368940058024,2.4712498567381713,2.4708536287161533,2.5507897188585877,2.56778873340751,2.5518821716672115,2.5123998539575227,2.5293666125685625,2.5514861531775868,2.592015260598913,2.556396176291461,2.505255985217715,2.5378273992911757,2.5040370534114906,2.552787854630474,2.4960987255430926,2.4063862316408065,2.490357112945155,2.5598750718228436,2.6054051175388624,2.6299718130358425,2.6437882366116403,2.5978814382549906,2.5896432738797,2.60319884481346,2.541312903372736,2.538843256519589,2.4934868033787443,2.432436545260795,2.4614244718117635,2.478964048201345,2.43791199407584,2.4853636482468437,2.455668555051682,2.497798668286606,2.4685803709321097,2.444831814950829,2.446381378367752,2.426182251582985,2.4716721089522453,2.514733728790306,2.494380906083607,2.5133343326876587,2.5155856143009077,2.457320572190435,2.457664491218025,2.4972041709543427,2.515803870792491,2.5126305679482495,2.538718171801709,2.5643349251643803,2.562160237672719,2.578700908652925,2.560815199833049,2.5965818360516524,2.5957308797150946,2.5874428353633445,2.565333459792429,2.582621319582525,2.5757581056123087,2.495399915088906,2.50376425813291,2.496209384168401,2.4756848957506907,2.4522873288283615,2.4883172454027527,2.4991527875026733,2.5469935455127724,2.579168390402652,2.589829468890962,2.575324357205804,2.543886110208756,2.5818348768498702,2.531506659845348,2.5457302119650187,2.557814763322106,2.5158387529561668,2.5368739024698947,2.545524916395238,2.534288105639812,2.5290504997202143,2.4970117570630204,2.4464429687380203,2.449199049169506,2.3894456973672975,2.3654121549804348,2.4076659759250054,2.3812476615520666,2.409789241892457,2.42409064091599,2.394912002950964,2.380640508228861,2.37472774908285,2.344796390528958,2.3595442855232536,2.2873206041399987,2.3250616669362243,2.365073806827942,2.329587647938923,2.3050231863685866,2.374759177906269,2.3516709937762528,2.326371110072903,2.317865490895202,2.319292337953832,2.3989537198751845,2.4116861370224028,2.4355446119937687,2.4591807199016746,2.511295466854751,2.4875312505534755,2.4733283918810507,2.4677087194807665,2.4596563847678046,2.482633741212237,2.443166140640915,2.462363668682995,2.5081658074983,2.500844377120534,2.5153010764912,2.4816237812532984,2.456310242470119,2.449656081941275,2.482984225021491,2.5097464112026713,2.530169057858284,2.467134449375196,2.4796037177376076,2.4012114746939495,2.3859027644406945,2.3691973838297984
131 $1.01
+0.01%
$340.4 million
1.0076112704800952,1.0053142064975873,1.0051446105034223,1.0020335369550588,1.0025204322457668,1.0011153931706136,1.001709763736296,1.0012455301583114,1.0015924543911856,1.0015247071032953,1.0007922583506512,1.0010876180099573,1.0013163983376545,1.001610261211378,1.0009793933182656,1.0009324044055639,1.0015425335805868,1.0039601922044248,1.0008152036996034,1.00381857179334,1.002878577419467,1.0007284634398967,1.0031260058351414,1.0030856973227564,0.9995023052194757,1.002418608632788,1.0031839498526691,1.0030592526397861,1.004880697937902,1.0044658223616665,1.0046135378930545,1.0051824082016296,1.0054072217221695,1.0031185137313345,1.004979683600639,1.004462993487812,1.0041075456648736,1.0055641555743633,1.0053873178636932,1.001987856780496,1.003508139989025,1.0032032653175431,1.0045636274067176,1.0038079503377455,1.0055095946362351,1.0061648584370542,1.002501703407271,1.002554694978993,1.004816577485128,1.0041541889526862,1.0026690964536704,1.0007656857373906,1.0007945444124389,1.0020755755820028,1.002229132977881,1.0022485418215443,1.0016241575244498,1.00170336343314,1.0025515782465713,1.0039628486058814,1.0055076083322996,1.0028429150410172,1.001723649288103,1.0039200597723432,1.0042358502888826,1.000472790340993,1.0041158738360003,0.9988202571411122,1.0036428216972821,1.0022038721711557,1.0011752499995865,1.0018185892351126,1.002412586778823,1.0020373704413474,1.0027433327965056,1.001803217688944,1.0018907341972294,1.0024595212194622,1.004159281983024,1.001710467280123,1.003871835013972,1.0030491141919091,1.0012522692064385,1.0019699568460139,1.0038872142972348,1.0028340035432768,1.0023987777317453,1.0028326136842276,1.0034242187793045,1.0028896199490531,1.0044756811235525,1.002624623628976,1.0010281213901948,1.003835384557304,1.0034419798599779,1.0048491148890495,1.0027473395807762,0.9984020350792682,1.0021198048231967,1.0041949928287413,1.002282335340819,1.002208397751749,1.0033580985268002,1.0036980938513564,1.0027371046691878,1.0038008222751758,1.002759437576591,1.00456361465114,1.0036049862852765,1.0043333649129451,1.0021938554529977,1.004949504888113,1.0030191202789034,1.0031241551230026,1.0040302255839055,1.004162505094296,1.0033570798100993,1.0036818958418277,1.0047871828535198,1.0042480951319093,1.0038944366556108,0.997870239237281,1.0040623513302283,1.0039553022587777,1.0029029545008554,1.004129343761317,1.0050245352318847,1.004354967312932,1.0030059708143158,1.0011820661918611,1.0037960229138898,1.0034323591588736,1.0024875550029204,1.0015114725598857,1.0048501225076143,1.0056837885861851,1.003104481446539,1.0034828155253666,1.0043462497670923,1.0039769270465866,1.000502509257706,1.004104740123647,1.0024680665718941,1.00107258847108,1.0048409359340564,1.0015073464058677,1.0056860983548106,1.0048727318228021,1.0042501299931221,1.0047682112635103,1.003625698601594,1.0029870563792092,1.004897482755729,1.0038563815819066,1.0038596632687886,1.0059197330686052,1.0050589758635327,1.003647781366799,1.0051497486913226,1.0047702140132158,1.0054440380442575,1.0035814556143619,1.0044412330013415,1.0015047627836506
132 $1.97
-0.07%
$335.7 million
1.93250007743374,1.9165264084932996,1.912279825351523,1.8869324412324553,1.9019712785358698,1.8582376267908325,1.8278594851463132,1.8855299848175153,1.900420070300587,1.8882317602950947,1.8646937420825218,1.831148857258721,1.8444757676685533,1.841069504204445,1.8321051270932192,1.8331872655802988,1.8282297381100565,1.810528708839618,1.7692228446068443,1.7713791235357692,1.7653193933011688,1.7568638176346103,1.7520008857902447,1.8012363066745427,1.832867644802057,1.8594167747139632,1.8366049217527105,1.853655626833875,1.8804522503218075,1.8986189443759456,1.9394751471890874,1.935254562124355,1.9290901685430284,1.9130817546717118,1.898564313609163,1.9024658929763525,1.9272084668390612,1.930822975536528,1.9245426194644568,1.8964266707522848,1.9131993573829524,1.9286159498989064,1.9594914915917154,1.9653512057439608,1.9506240509413002,1.9449904132438915,1.9483181266880485,1.9746610374074185,1.970719755035444,1.9816269599492882,2.005174535200128,2.0384746759239603,2.041078115650736,2.0647000654088665,2.082445010350554,2.071146584924078,2.0522106722675613,2.0379948581686267,2.023736921722681,2.0234451867337238,2.027997394971953,1.950276342532072,1.9486711830236765,1.966765714021207,1.9396353254005014,1.9654509165138496,1.9570089439960294,1.943677793186833,1.9247711496507005,1.9138361360241847,1.89485911336513,1.8771823552520064,1.8879323388682123,1.890188729237848,1.877716037010798,1.886600504071555,1.900206791599474,1.8902853845594743,1.8766350291313552,1.9192404497923303,1.9043175298548798,1.914004018189549,1.9401637480295415,1.9423674087365468,1.951267006400181,1.9618365647097282,1.9530081500156076,1.964389360942553,1.9720640997796968,1.9620893742251264,1.957378800255341,1.9762094448579839,1.9920539639752841,1.9513125826541502,1.948873139077823,1.947286711398869,1.9543684583040497,1.9144333513833867,1.9393159493803935,1.9499983467749102,1.9949479752820802,1.988962664811194,1.996061099474205,2.0057546935857404,1.9911011717409943,1.9954774909744353,1.9848276937088687,1.9901416338725009,1.989087026415543,1.9790468583641776,1.9923369771394017,1.993518433021155,2.00007827091518,1.997956633324443,1.9894046590113152,1.9779973175574008,1.9601816303927708,1.956914239317702,1.932619930729079,1.9437989493504184,1.9323417367940212,1.9401115910353,1.9486401138021094,1.943780099672,1.9321110637863403,1.9191367625124878,1.8998601904094152,1.9156646808332216,1.898172262793703,1.9230286874570743,1.9274589395173074,1.919496168868728,1.9135153164845873,1.9369500253629472,1.93849427200522,1.9302777039544914,1.9266379647779175,1.935727318051108,1.9544627537179668,1.955628849542911,1.9540045508146568,1.9618772000803246,1.9834420528828813,1.977284296395452,1.9760419800953686,1.9789082061965122,1.9692513204379476,1.9937292299022173,1.9722677530907118,1.9760818135251674,1.9803685233272417,1.9809712756687123,1.987213013323235,1.9842471614403596,1.9993962752229346,2.0055160032345363,2.0091503064580305,2.021489460026969,2.0114514064788542,2.0135004614203145,1.9693867089946557,1.953001659424931,1.947562294223034
133 $0.782037
-4.11%
$331.8 million
0.8094783544189222,0.8109085154902731,0.8016375462253509,0.7947888659480691,0.7940339618365433,0.7951011784599505,0.7874582874231987,0.8011508869578464,0.8211815694890937,0.8184116644098388,0.8121289195570882,0.8029172172373518,0.8033638025990477,0.803284073523881,0.8010423752196688,0.8136228031484094,0.8053315961515148,0.7832830528310045,0.7737754688271018,0.781178952067088,0.7841211959167034,0.7868892923762549,0.7896405344857989,0.8032149659777001,0.7750863234605561,0.7690709406910391,0.7651346271243538,0.7619410122427202,0.7645043139528512,0.7642145840617296,0.7596411004451608,0.7520710499335761,0.748301918309996,0.722541652244243,0.6952274569398397,0.6833765709366497,0.6913184002546443,0.6878091911120154,0.7159309459834229,0.6981518565722186,0.6951365269356373,0.6834044805162334,0.6913894408573772,0.7002617392198527,0.7090143047436781,0.712376886627592,0.7107417343225088,0.7575413166197191,0.7750596218652018,0.7842650409952757,0.8273603677743638,0.9161731690098697,0.9249322150533601,0.9663912688577636,0.9354964505652763,0.9236363372969808,0.8867005689135005,0.8712790516419884,0.8627935199957063,0.8584087874520213,0.857308321557751,0.8314812394093996,0.8315014600280888,0.8350306852339255,0.8311409276793328,0.8418233532610294,0.8318207292356739,0.8248452781267872,0.8142746140649191,0.8293612677661878,0.8327330968712982,0.8205220839798151,0.8352480295145804,0.8430634231481369,0.8445008960750406,0.8577560471195727,0.8628930717040451,0.8596771395253466,0.8472464977689411,0.8329958346564591,0.8212439364978512,0.8276658415406706,0.8387473051388573,0.838905539385796,0.8344774167399045,0.8415160123214365,0.8322812997401929,0.840540006412767,0.845735828312756,0.8417930157984969,0.8391216958899487,0.8568247127019791,0.8624112284237082,0.8441269392059835,0.8507455329872179,0.835633162094011,0.8232354746386337,0.8245795968567543,0.8307938659719359,0.8330710735958863,0.8365008362303,0.8400614206441523,0.8462814625363878,0.8510295798625125,0.8402280809468118,0.8424215464421505,0.8357072598432883,0.830998868021294,0.8343248539554234,0.8316322948353985,0.8214494336391385,0.8233987398534711,0.8241744829978713,0.8232627034928804,0.8111477958988195,0.7972363511910784,0.7962836373106426,0.7899292708047374,0.7783060633957268,0.7752567116588426,0.7812335104385582,0.7897421659343785,0.7818700971106126,0.7716942004995844,0.7672159464023269,0.7715998397695303,0.7550416109541278,0.7597696467937667,0.7567688421158734,0.7841866040235427,0.8127156265827241,0.8109196872582438,0.8012852724218799,0.8056856967234707,0.8023979936848465,0.7980934133614987,0.790429699247079,0.7861182302443368,0.7976397485558246,0.7918822781119936,0.7896204887753712,0.7890468408813278,0.7998985260477713,0.8050636555316485,0.815874090373806,0.8210083654716087,0.8137008204053124,0.8265011544743938,0.8452347087198498,0.8308254307082878,0.8258077219339277,0.8209106323672998,0.824303163190468,0.8304351241809236,0.8308520978674031,0.825127977971431,0.8326545375700466,0.8342473270275287,0.8314661142624273,0.8260645241179164,0.8233118005817631,0.7866261675118262,0.7806735174081553,0.7672270230089429
134 $17.14
+0.46%
$329.5 million
14.78362136470878,14.822806636446867,14.607963121747337,14.941547533234262,14.880223232963925,14.632688923798435,14.902621379850084,15.023059934918418,14.900545455291104,14.832068053975432,14.817068664733494,14.787506372553489,14.931223197265092,14.896488786106344,14.949765070147397,14.946961923485903,14.932671342586534,14.962421018887824,15.019654117117552,14.956580373367089,14.936593226559857,15.042802307235426,15.133471525643738,15.257000032619585,15.345603091857333,15.227313101853944,15.221931149195179,15.422789107791868,15.437651046643543,15.626077742578744,15.644422766074724,15.640185411039683,15.64873062183356,15.577641500129419,15.59903702309183,15.723119916061323,15.67551437040091,15.699828566798942,15.739375467617359,15.758991649385976,15.868582963804622,15.919250314125268,15.957048550961273,15.923867711334626,16.093435178503086,16.0443356501058,16.189877064916608,16.180683954234123,16.251714599919943,16.410192316178907,16.42532437637673,16.45403218088199,16.474526071173813,16.553657603732667,16.413087385206172,16.391568018450254,16.592892762426374,16.604957213849087,16.364117005336055,16.367213091689774,16.200973320261483,16.253346523068164,16.361393715189003,16.251647679637998,16.38743309529925,16.328500458443322,16.286505164397198,16.33809176534772,16.3083249032509,16.346833550627196,16.330810061829826,16.430536009967874,16.42871186315854,16.485197263235843,16.511797153627892,16.532492607442137,16.494042538098128,16.553171487427946,16.64438638718111,16.61322518290512,16.66391099633099,16.71186904306655,16.772202741989798,16.7928468935779,16.89674444808408,16.825620179800115,16.85321296163033,16.843727838382136,16.91835985024025,16.940356917098487,17.036596031000233,17.082486870934908,16.60373923319941,16.65522664325609,16.86239415971856,16.905467608520215,16.84151161506373,16.765512244774452,16.78797981534641,16.943595590105275,17.108035416595897,17.24767103470371,17.286825603909943,17.320003355274665,17.309575078616437,17.150619426810383,17.162326436599347,17.225442551695423,17.16430942865767,17.18593455987372,17.215725294548854,17.23829679054083,17.24929508644887,17.217268012781236,17.158933813948913,17.09162545498895,17.0343436102343,16.965608402704074,16.959487574677738,16.888136429590027,16.96195657481652,17.07465200302162,17.024948975129135,17.00833083892094,17.15921838392069,16.97345518321352,17.070418456076734,17.057373186749324,17.138938607272028,17.265482843623307,17.21935933881603,17.21901718563971,17.25018635294074,17.232903765327503,17.161940065444703,17.11738556364476,17.135321032515044,17.29208191859909,17.20821182112727,17.175335340451806,17.28880977414024,17.36895936030087,17.16139935384288,17.202463369167848,17.169277372118398,17.04765295405007,17.091267421936557,17.019628500241254,17.08701369658287,17.002249600659525,17.016041143422612,17.169750412222704,17.12075502853738,17.14206863443386,17.152832608474128,17.219552673963502,17.200904269030165,17.4416442172423,17.461624711564816,17.315121429689135,17.14907201931904,16.93614724344886,16.9702789903061
135 $9,277.38
-1.62%
$328.3 million
10288.384373005474,10147.448856729023,10086.824561285115,9947.088550313796,10109.569616009638,9998.172761934422,9933.794381273716,10050.470859066745,10198.826106093753,10059.45299717909,9917.61067017946,9770.0864036867,9832.667978333402,9954.75943385365,9925.307873065065,9926.980236904461,9940.702217047075,9849.513605123142,9882.505144886802,9768.344923757973,9769.431596472243,9718.215544587703,9589.954256126868,10020.96970361728,10023.13061803568,10039.32871210396,10076.739526026935,9960.769936208764,10113.912336787671,10250.019070618659,10304.127320541496,10147.457469413124,10219.378686693637,10052.10702956338,10020.097472532954,9980.914193945628,10055.532483851483,10089.261996782776,10012.878741881445,9910.277105626841,10077.367784823911,10217.615497276725,10362.904756062271,10245.319552297198,10162.004100949902,10189.251101854163,10131.553033995437,10129.56929529268,10119.674300168868,10174.684159698925,10285.960828709382,10468.103513912427,10519.904976685348,10521.83242263134,10589.620696786453,10345.70018850301,10264.730731827107,10237.388727751075,10157.09497861911,10118.906082598804,10169.207556606429,9814.978830386775,9881.24853792682,9990.093614137515,9878.575542002114,9998.237910514837,9964.779698533732,9937.862713451652,9862.273384516142,9771.263604191578,9779.804079961426,9757.848451336473,9835.445206255286,9894.122049492393,9836.043066759057,9866.840922571493,9926.772412294746,9823.985720305156,9723.637473407962,9918.211515489567,9903.769122518534,9958.98521646998,10136.6321917754,10322.549323681782,10262.213445448226,10299.201684787722,10158.109858696233,10194.62959689636,10268.044408202195,10175.942758979101,10094.058851776324,10180.270729598398,10255.453920977025,9988.195979216407,10054.106729972875,10059.610004885037,9967.552734397043,9784.388133681472,9874.379717351329,9902.747883397087,9995.932052174045,9949.832242292487,10002.993191381049,10167.126615885756,10119.534617074709,10169.553500626424,9912.833604226596,9979.973586808197,10060.099825558696,9935.32410890933,9904.481706638302,9916.450901139824,9980.876314541165,10036.329388194421,10019.424852432754,9871.943115993266,9700.395563274198,9604.14288112922,9390.663272787635,9411.50480089767,9323.492484062257,9485.513845340374,9460.277048191414,9388.735248482664,9358.00570630225,9342.091018919578,9128.287730082722,9226.05094167719,9028.999237673715,9123.573965762303,9219.73050311523,9126.407129454774,9035.956166295791,9173.302545874389,9057.320772305618,9023.66114048784,8971.963404083279,8990.717709126222,9185.742649127349,9178.424942384574,9261.863400423657,9420.742411542917,9669.825986540287,9626.572112490296,9578.880699742238,9496.067671629116,9434.349681346876,9446.341863094234,9416.512430451025,9394.106290896163,9511.91074310479,9455.870539591364,9643.126930072445,9535.866631163692,9595.629956988136,9670.500010964282,9796.329032413367,9861.567946911036,9744.158334525919,9693.329914502347,9468.927995454615,9380.857656811517,9170.778238889978
136 $1.0
-0.38%
$323.9 million
1.004067418635751,1.0064976726574115,1.0040115902494833,1.0013134407251698,1.0008341149671394,1.0007969859898735,1.0027433542759243,1.0027551939447361,1.00316869639954,1.0004807199384873,1.0013677099427358,1.0022640414556006,1.0029982993267113,1.0039339586212805,1.0020332815643973,1.0014130574586797,1.004225479956958,1.0008044176079494,0.9993233640531662,1.0023779491716878,1.0029104369437225,1.0007835425118699,1.0012251161257364,1.0028202513442905,1.0004651756721479,1.0075284627071224,0.999555020923646,1.0016231389390682,1.0065704824181783,1.0018570293166975,1.006163466397292,1.0053423748616859,1.0014852187867944,1.000813449005836,1.002465839976387,1.002887335403657,1.0011158421303359,1.0045030377510706,1.0039151647682374,1.0032660888098353,1.0050604225027768,1.001901596706786,1.0029501585579907,1.0035844911570302,1.0016376412266137,1.0027397600542967,1.0005653425398637,1.004585017182283,1.004930362077779,1.0016661681702708,1.0037011368398299,1.0024186191472078,1.0006210817267196,1.0041427329936239,1.0031601797839553,0.9996368673347785,1.001609867805562,0.998904449555249,1.003794116865574,1.0022062665056664,0.9973000583605219,1.0035313325827944,1.0003038805498687,1.005096624727657,1.0001385321112968,1.0021014314905636,1.0051651125572245,0.9970042322613808,1.0047667741533062,1.0042499578300925,1.000953047012954,1.0003028558859728,1.007033625127172,1.0000027296220637,1.008333220276069,1.0029551430043686,1.001411817701066,1.0010425659060451,1.0032991310428647,1.003570327353777,1.003929377745149,1.0021277199017429,1.0025252069379362,1.002220830805284,1.0039763379666975,1.001620807557997,1.0062288691234982,1.0025552044513093,1.0024631782644802,1.0013315212557337,1.0035050540475707,1.0020798246404305,1.000606862711833,1.0006323976488083,1.0007764419494054,1.0030596046790052,1.0086928795554233,0.9993954570506678,1.0020555869872352,1.002207920130612,1.001116255003302,1.002054160528018,1.0043152283567045,1.0037497459393614,1.0015655920986737,1.0033921635940588,1.003314685495415,1.005321409088731,1.0018688335976222,1.0028459619386112,0.9987099370783024,0.9974528491440027,1.0012358283931204,1.0028417995096488,1.000775971137013,1.0043781298639665,1.0007337450933766,1.0011408377003816,1.0013822188647852,1.0035017409324345,1.0031290354890654,0.9981782481820074,1.002437228139063,1.0018585854544955,1.0029821566595463,1.0015282343959482,0.9963198755064777,1.0012638750073228,1.0013487262843213,1.0045232430567046,1.0003696365702892,1.0024212784107875,1.00028819983054,1.0007927398390182,1.000159722201027,1.0037835767388232,0.9991869115460651,1.0017971290179155,1.002072448718079,1.0018254814348724,0.9967926245862156,1.0017858598754044,1.0032190411254844,1.002600983789826,1.0027067273916626,1.000970948843539,1.0031166073114526,1.002816681832971,1.0018609637853908,0.9997856375499945,0.9996315679035012,0.9993166694042949,1.0024848203872239,1.0000395003071596,1.001012910113134,1.0030356810029324,1.0028275945800118,1.0022004946953444,1.0024674423370452,1.002727173584431,1.0019129736634313,1.0033493295085496,1.0015963364464537,1.0015208382354293
137 $18.26
-2.17%
$319.5 million
19.09719563224393,19.22435862793496,19.083928627101418,19.09127815550901,19.341708670687613,19.200841252144137,19.316718504021914,19.447868507520532,19.68192587616024,19.580006227516662,19.26421183802409,19.03036218366877,19.153985704936467,19.19917500505841,19.12653148988493,19.27122564641049,19.04697891970179,18.87837145727909,18.4332939801416,18.391784152163954,18.04556457312547,18.207215493599353,18.20049024066917,18.838347369096297,18.78691096198617,18.779887843419793,18.738362675088645,18.910437418987144,19.525078534133872,19.77260847003316,19.63166962304986,19.595858137578094,19.46911858266991,19.27938707889662,19.156239274475084,19.155828500294678,19.53642940560292,19.64419015022929,19.510619975581665,19.21548880126928,19.313431020365517,19.459599059694764,19.762499557820785,19.62033351089369,19.388966200181088,19.435766167908923,19.233697782399997,19.509531006094758,19.29242734424813,19.450310192173323,19.691311008804757,19.907013092674095,20.05462079346216,20.195237614325432,20.209887122482222,20.531641498623245,20.345228334367704,20.11658118413664,19.945401521712277,19.903264947088662,19.6189975065786,19.362163874193183,19.512733353813815,19.572416626790833,19.288570506706094,19.786399370623915,19.5170363775736,19.65713661297348,19.47730169028072,19.388145590084516,19.31792615217423,19.260354634161715,19.585789431731733,19.660374264667325,19.410091492093603,19.740333986068304,19.697339108382373,19.467710067010657,19.440962861824456,19.701119265126692,19.627580445972463,19.53611890252962,19.712312478491405,19.727427096959794,19.716428157764685,19.78592699233506,19.636305840886756,19.673228441256523,19.670485978721484,19.635317952328663,19.607706498364074,19.821915576019382,19.827924068664107,19.485618797932986,19.503855658721072,19.662436704042847,19.590319287695277,19.64605187023511,19.59741556072544,19.638488735917143,20.004838271218293,20.011002426098507,20.080683196685452,20.077678375532567,20.100649581524,19.98897410279953,19.587220846442413,19.72049697133877,19.87609735411068,19.63361885025478,19.728666558206587,19.724694512631658,19.842894171498315,19.700639278183658,19.577524193687086,18.971125504691525,18.815837095955505,18.567770688722362,18.151884526664862,18.428274233545896,18.317778752247715,18.603993770640834,18.61392406698911,18.5410512019175,18.528527158849013,18.273870679221336,18.239169202658754,18.920123618508036,18.068058331393647,18.499819363483873,18.468442906303835,18.25023523735323,18.148483701594397,18.496872262146216,18.308506524636282,18.118868324328023,18.085730960368473,18.17486462966874,18.49466352403401,18.481619056255173,18.559203643866606,18.74955568582134,18.95690031914037,18.820630081410258,18.744530795506243,18.665069747076178,18.66238331008636,18.955556982941367,18.889685270550558,18.962338171277658,19.073630999112254,19.0159581213474,19.03895548309629,18.873719511738766,18.844155462073086,18.840810743841942,18.97201559408467,19.080538373709487,19.169322458286135,18.860198823199777,18.885986618098695,18.28948517604484,17.991431818691066,17.94353452155487
138 $0.00059
+1.68%
$318.6 million
0.0004992685315729096,0.0004928181723679201,0.0004911359756763421,0.0004656108149659406,0.0004636788633286288,0.00046662003123918355,0.00045072681339989554,0.00047536144513815446,0.0004720566139167151,0.00045799396429305206,0.0004703395905375361,0.00045372376788473795,0.00045435225947264984,0.00048110860819893284,0.0004940670555513726,0.0005107179393100023,0.0005592549520864632,0.0004597180764605365,0.0005458637609768329,0.0005328336516269656,0.0004397960663315864,0.00044879703181393914,0.0005363755068571027,0.0005676171413187079,0.0004907282286116528,0.0005151154057143043,0.00048208589074953136,0.0004690107610475648,0.00048224092150181777,0.00047100312653186913,0.00045398372464654983,0.0004514091137512507,0.0004494773777288197,0.00045808909553156645,0.0005127238489800948,0.0004900858906037716,0.00048496546859562884,0.0005176340645952096,0.000488556666670615,0.0004465143446995345,0.0004634840497498572,0.0004666756302353599,0.0004702652741232677,0.00047916019522327425,0.00048337308773932085,0.00047336624374294073,0.0004681301463673432,0.00045057401929828733,0.00045080338848239924,0.0004627315603865356,0.0004894677604064084,0.00048092221319320864,0.0004671938800064332,0.0004727939236514432,0.0004704676925018577,0.0005096854491344424,0.000499943201977593,0.00044952433414356246,0.00045279233149477443,0.00045571612453132216,0.00044906936829075577,0.00045255336972669567,0.0004654553159920623,0.0004760374119927876,0.00045378542209652674,0.00044403442381110264,0.00046438515245263834,0.0004841813588546417,0.0004581887164776417,0.00045597104588933156,0.000478046965060175,0.0004718878996643725,0.00047196778563561717,0.0004806567067647205,0.0004410678941309978,0.0004579399706819134,0.00045643330694297664,0.00048537787588580887,0.0004753930341873096,0.0004648118477883627,0.0004563441020909789,0.00045979053716211455,0.0004527322085140047,0.0004531649518158093,0.00046136369548197546,0.0004441598842020606,0.00043382691511819986,0.0004409959455257774,0.0004843280647244759,0.0004877321739299107,0.00047789397753278704,0.00046392866487437117,0.00047050428807014956,0.0004927639449458807,0.0004546146899845159,0.0004386175281076774,0.000437427528326627,0.00044579984248253873,0.0004525621979743859,0.0004622329227467727,0.00045104728351192763,0.0004464029854964416,0.00045720968426978437,0.00046077429092557254,0.00048508114162725045,0.0004850134539976198,0.0004776641655940977,0.000463694873026265,0.0005075475595979941,0.0005072746566450863,0.0004950052883060965,0.0004967640266849724,0.0004979549477690004,0.0005137921363184216,0.0005011134037498096,0.0005031701236786253,0.0005229993217901596,0.0005349637709350765,0.000510914812478786,0.0005257671266190801,0.0005413635144825486,0.00053119512414934,0.0005245243961021923,0.0005357484300240239,0.0005705230420421071,0.0004960611062527024,0.0005105040987849632,0.00048466930584510696,0.0004394011992033342,0.0004399417806824647,0.00044521131873708506,0.00046580690145607757,0.00047178517216129467,0.0004889734923790786,0.00047679017862433987,0.00048460142522291095,0.000491346582909599,0.0005047226410440237,0.000506406501393107,0.0005243072227970129,0.0005349747598118882,0.00053430772694679,0.0005810870297765886,0.0005420877457193419,0.0005572402461292057,0.0005577877733779995,0.0005838375833985949,0.0005860660817589023,0.0005833037751702916,0.0005740621150663193,0.000546546956283185,0.0005567797998526426,0.0005354726310907918,0.0005158592852710053,0.0005408144532383588,0.0005550543253351555,0.0005648751499480805,0.0005742635075513869,0.0005814692380456905,0.0006047189096704447,0.0005841446714096813,0.0005705870385027676,0.000556913273922631
139 $12.69
+4.81%
$316.7 million
9.680697582299672,9.816086269458637,9.513245534551091,9.641820694230702,10.079248945627503,9.864337492195483,9.795656783778279,10.020693940584195,10.607881544481671,10.242192869715053,10.265990489485064,9.878047145123283,9.556309353705123,9.716201475839739,9.522923837056661,9.41099991114505,9.220405673418373,8.900380571060737,8.967908225114133,8.901093223786878,8.737578486013268,8.673120127420479,8.674203084252872,9.179163566769391,9.207720763448913,9.184014806837244,9.072631685433016,9.124545039660635,9.420101686634933,9.55221065420015,9.690059169600106,9.451100326785344,9.380812461647354,9.14433623278804,9.020989949344148,9.06485811853933,9.43289483598247,9.396454966571135,9.24830037571087,9.093021638344021,9.160026926958567,9.302012194097989,9.513108623936784,9.295390574633185,9.171381858710179,9.14325257501981,9.102524712279587,9.493117276307732,9.212225952253606,9.44550529797757,9.564612824950043,9.733931116807373,9.887599657592196,9.96963331289233,10.17734432765018,9.890565931512308,9.83934924319391,9.691301551719542,9.566020198625653,9.453433040878688,9.413324907861954,9.04065454406326,9.10166831304763,9.19043020289741,8.972577841873065,9.31071439156824,9.112801010866827,9.247525660374254,9.751777435981744,9.646091724584913,9.789462624026491,9.675803357758946,10.175253808525541,10.33561940094249,10.301909542268394,10.49939868577273,10.646065207310206,10.481623775525977,10.591985899505447,10.790747546135812,10.800676806572637,10.911471890657712,11.318318479750888,11.43414528818695,11.533153749105862,11.49302336686393,11.208340210563392,11.280188654257742,11.127413399177785,11.047295745162897,10.940782479682452,11.334626783753219,11.23913803032319,11.175443793239454,11.006878436734935,10.85064338402758,10.972304229854394,11.188265334079944,12.056415674249633,12.273594499847873,12.46501763935042,12.724721527308423,12.441545435682139,12.521542243602335,12.680833056831773,12.569963971863828,12.366320401012484,12.13805314934969,12.577693548820351,12.494219113825087,12.46769449739677,12.14535609305827,12.258911793654862,12.194391709035996,12.04092303535227,11.934902571816883,11.577853206459032,11.56918973979675,11.375617995424147,11.049420002319211,10.973770431890491,10.991761418212684,11.072406082132849,10.923269141815153,10.833057349819928,10.95391513275488,10.518875130261195,10.68399301191021,10.228769069433282,10.542437190882069,10.734479880504123,10.644267359644017,10.413514956634708,10.871884888511964,10.71471372361202,10.42859752330558,10.445421194824192,10.435065494941309,10.764159798215436,10.728661703283413,11.007634289726626,11.261009921683154,12.223166557335027,12.090213477955112,12.02694072718617,12.118315473945394,12.088743832327859,12.094849476132795,12.261759169020314,12.461245187153612,12.46198681944491,12.754105072024952,13.393298494202508,13.372137217718201,12.863155769710312,13.186010404766618,13.07798446657778,13.215677317302447,13.204953733167585,13.404651897198617,12.79685742115361,12.773766618852603,12.155631278091446
140 $52.62
-2.91%
$313.8 million
52.8733486300285,53.91688349339599,53.44610303457695,52.94077114332079,53.431469124489105,52.05154007224231,51.18283083110153,52.69697449081452,53.33272402470111,55.277492085619606,53.95380850027763,53.73261723913654,54.042710421562624,54.09390724291634,52.89038849586732,53.12677264873758,52.00955120361157,51.04651998286584,50.26199689191879,50.16258318683796,49.11542670693998,49.25259662716489,48.654635258490806,50.39819145842893,51.02184340937437,51.47229107816151,51.93071745795339,52.031618414658645,53.44722263410898,54.567668674450964,54.72180621921063,53.292644037404294,53.50199879719733,52.606499424006245,52.46817954751116,52.362551139839574,53.47580927492941,54.03348029172429,53.97645748948341,53.516147632156965,53.89528236981454,55.21399399624307,56.26855406939457,55.602225020525395,55.033657632219544,56.34344988777758,55.34657654601264,56.99034609143836,57.091437972767366,57.29571580181167,57.84367211050216,59.313600222982224,60.62992462357071,60.57721576341107,61.117407957835766,59.76492776504542,58.965952753088786,58.68841944866262,58.43653832792538,57.850976008942126,57.34125495961271,56.0642703903321,56.09055856844017,56.81946311977706,55.722399679611414,56.956752739146495,55.81900417759078,57.33622166697119,55.916726517873805,54.70615698301464,55.71003390344356,55.46634843187641,57.39997464468594,57.49530544562245,56.37523697009329,57.732494180959264,57.57857146266643,56.82168790262106,56.45113816612347,57.38182596589168,57.305733052378365,57.31014382848334,58.11552398236986,59.23525895256462,59.26142869405408,59.83126464418774,58.506090289147956,59.18691182790164,59.19057628805674,58.678147731658505,58.43675518079109,59.87763771432778,59.95356332729263,57.39714129473093,57.50710694589066,57.876846840553284,57.29919297076642,57.08444161448905,57.706614464891416,58.20709037822587,59.075422632235274,59.37917936409931,59.977529916941585,59.628728849393774,58.85243919630715,59.125220428217176,57.684490160303156,57.880859030261576,58.68285076271625,57.59905861166059,57.78189069397437,57.19198094777801,56.862265316619585,56.755602327989116,56.626266708344346,55.454178814766124,54.19754970766797,52.72683376716895,52.58302333347736,53.215251282333696,52.68827147791199,54.00435646748578,53.79740034601301,53.32799928149228,53.23686529717608,53.49301709881621,52.33308684886393,52.90211754513918,51.09570833952817,52.48562537062811,53.24437212048816,53.01924241832447,52.93211542442145,54.33055095126674,53.27797842458283,52.05944076237451,51.329199195629315,51.55249064304937,53.11509279603265,53.14998944461033,53.54849849897335,54.57927015043119,55.7505181865051,55.48439860589378,55.5990779866074,54.97474414029045,54.15066446009164,54.51241396698054,53.974317855895166,53.9019004200972,54.62901190899985,54.547171880882736,55.37190051497046,54.6387389082592,54.902051793564965,55.11059299258542,55.46187159166126,55.33711202542549,54.35874791386704,54.373716013535564,52.82961622802969,51.5883557562143,50.578541712810456
141 $19.36
-1.48%
$313.3 million
18.444126181960684,18.57661922222555,18.547242492249588,18.42092766136947,18.702172473141864,18.79654611669052,18.43089127559315,18.62312241646457,18.863070223034345,18.783668144993936,18.825678154806525,18.648960497806176,18.79674787259764,18.909643818504435,18.88734010953669,18.857346133300364,18.809936373271523,18.84669522961192,18.63879549865042,18.71584117481636,18.817533100305578,18.779599730847877,18.77638157428634,19.160725626989883,19.264818489989082,19.407601103488158,19.23907946537955,19.369144936520943,19.548513946984734,19.61126827093646,19.8311040322561,19.88404215463565,19.869659074190547,19.796666864174504,19.718980785182033,19.749027109319105,19.905739244000586,19.961135120726283,20.06287996781811,19.95427414905614,19.96798535711808,20.180222708491325,20.43748662355742,20.492119938032516,20.523074830478258,20.55701722957428,20.48846556569497,20.570312473379612,20.507747349014,20.457324546849435,20.60341906248666,20.902408794563605,20.99852983524259,21.19386147664999,21.102454468470654,21.07899060129714,20.977992340947964,20.71744241240627,20.687064871631502,20.699290330765447,20.637092423799395,20.155603861683936,20.064667553629697,20.04974176928976,19.946250693064535,20.04347742514835,20.096313895584487,20.13099779737575,20.065126344421824,20.021733506966253,19.95550871105809,19.93943180915321,20.08396098047235,20.088365187760374,20.17866831412407,20.081221987162902,20.19014829771539,20.16573125316842,20.184283913837252,20.42323198751857,20.479449256270254,20.604197522027285,20.674678978478365,20.735750818925546,20.71323381332344,20.800844349269006,20.818277912154226,20.793092894994615,21.04710730094738,21.02179777858648,20.99958361801706,20.956188425359894,21.101316665882916,20.895694656686842,20.87065441979811,20.74058723155054,20.753854723352767,20.76526336066248,20.71472662010109,20.788002708911876,20.868961505549493,20.906319826772968,21.197686996957398,21.314128440219104,21.26497260245591,21.21298053181549,21.08109544440874,20.98497726604281,20.983593497154573,21.01439215303149,20.95356630357585,20.91655476554994,20.920748581816408,20.999750166263905,20.996767144823416,20.721378129420128,20.64599876794748,20.642906007712426,20.209547710621795,19.673933067889596,19.649212622879464,19.697157856540663,19.70502145521176,19.662894937339452,19.64639317815675,19.64661466270399,19.29306401215754,19.399864809653774,19.326949783107484,19.271856978803026,19.338482289703038,19.18387186188087,19.131899123791854,19.165860126565626,19.16327871593589,19.158890309147672,18.799809084882146,18.851201182124967,18.92354973930692,19.01680804603337,19.024246478087175,19.139048791883145,19.575911785661532,19.516380360804256,19.48037092313202,19.620867309470594,19.584023787295425,19.609948902644042,19.700794738207193,19.74788291930877,19.81707114371066,19.765281123633905,20.041812483066835,19.96127695147201,20.005718197569973,20.025095146922997,20.109414859049302,20.20295783397978,20.360165965784116,20.308513318405087,20.31309394212975,19.905201570147014,19.617512687513223,19.31589355128532
142 $1.14
-4.79%
$311.8 million
1.2200400195386436,1.2622829184419273,1.2559062747486012,1.2541307132265274,1.28100299188008,1.2559320964773049,1.2019874319387922,1.2206614020147093,1.2500720475656122,1.221961646019596,1.2190619833706118,1.17774681776833,1.1803520832888907,1.1910894255925917,1.1869658337758586,1.191461246108097,1.1819256179832953,1.1257375432513164,1.1002081152424803,1.109476618265125,1.0909829393370714,1.0827038732399588,1.088853023824147,1.1543298676531601,1.1624750358991667,1.1740607986429104,1.1481881384228878,1.1711866422217214,1.1865133239832926,1.2070377466051678,1.2310505443419506,1.2349522293518373,1.239166495007654,1.2224687906790315,1.2054092549022932,1.20648864217732,1.2470952287525912,1.2825362789179655,1.2650604867644484,1.2397942189903024,1.2116037143647251,1.2242659565985001,1.2838993245289205,1.2897651298014503,1.248932028544776,1.2469238348246965,1.2233074852299621,1.2445382726481657,1.2251553371631925,1.2377635154315256,1.2506523611881972,1.2968114725224889,1.3101265140546,1.370783252580711,1.4079258821799334,1.3722438031406365,1.3461954063839834,1.3424996614153728,1.331310647742518,1.338888429826086,1.3334749523981144,1.2707262458230637,1.2820613580001996,1.3209675855934915,1.2681368950059628,1.3267024273893318,1.3009916671187813,1.3079591642035113,1.2811887091560308,1.2773520020235538,1.267819037739669,1.2436356684713592,1.2745241457218623,1.3003484028630767,1.2810268017045678,1.2973150553005337,1.3329823848690097,1.3129465362452493,1.2945900788274496,1.3225729244335231,1.3135273847010733,1.3210100804064786,1.3496410319569034,1.3624666582220124,1.380104045212682,1.3935456744684582,1.3743845561014396,1.370682524997445,1.3732678948902308,1.362148631643338,1.3606285951360035,1.393705579679897,1.425229858155926,1.3641365143453805,1.3686566397165723,1.3747183290156024,1.3554478859155525,1.3459427478999904,1.3583704576463662,1.3649581097623322,1.3902014086890322,1.3887641571782292,1.4007410772455349,1.4071477931024523,1.3766397991636523,1.3899505994518502,1.346049150126601,1.3474535523146174,1.368759918537434,1.3675498497580119,1.3598208882777156,1.3646649777334698,1.3532677494037195,1.3465437880311273,1.3190450123775115,1.2695215694956694,1.247518581432664,1.240594708122174,1.216411589915995,1.2091478761327727,1.1831212329239789,1.1874650403397076,1.2316742125457452,1.2052159545414254,1.1765237438027414,1.1755763483010602,1.1150969355069,1.1344969775604814,1.1134217034598721,1.138391263589453,1.1732489330317606,1.1634427665329685,1.1564885700023149,1.2098045599746352,1.2062396067901018,1.1597399610906238,1.137737284895245,1.1557600799079841,1.1946742587252352,1.1870166919810283,1.1950437587878133,1.2199081227153727,1.2508954548769626,1.2231089394319,1.2115885077133401,1.2076375116327782,1.1945952386593892,1.208161716079288,1.1918168035680972,1.1990110559979394,1.2046833501739544,1.202315567218568,1.2325934316920384,1.2096353664370878,1.2063418106423462,1.2222612815543443,1.2132523715179615,1.2408809768317612,1.2108447616666425,1.2076081955417775,1.153169672506973,1.0931943070404504,1.1067649936006267
143 $3.5
-2.08%
$309.8 million
3.63394995326188,3.6981093796751656,3.6869195359099884,3.700070039424964,3.735139481445368,3.6858547675730655,3.624412212153381,3.6880609382374288,3.708084489352536,3.670127946688045,3.667697403357391,3.633137869745532,3.6708033419278854,3.6317399099641845,3.606720073049479,3.574452511379145,3.5901078120767775,3.533701356239262,3.4775644342333685,3.4773203704010576,3.5341595490326942,3.430922982890567,3.441501123660819,3.525817432869574,3.477763282925725,3.4983991447012435,3.510779579675869,3.50593751419147,3.544434173362451,3.555705343518273,3.622897380458585,3.6326737313008794,3.6021870543256513,3.55237406207233,3.5641745749186913,3.5447942334079854,3.52691746680591,3.56026721011824,3.5535509972916457,3.5527633408679646,3.5494499875049934,3.5861324952617863,3.573247039372026,3.5743155980503003,3.558146856103244,3.540127934264066,3.5517603353115206,3.5483965437337877,3.610338035925841,3.59866323336051,3.5922246973030036,3.5684028558246506,3.5740730227900683,3.6193781442536195,3.603169991243371,3.571428181175228,3.5492795756279225,3.5815463810178807,3.558691346506304,3.5340522964284165,3.5558417023345315,3.5132085016651566,3.4935731038837523,3.51252100679475,3.4948113791385853,3.4976309729939334,3.5003468081817255,3.50403979425989,3.50025290323777,3.502849688784729,3.500667593499119,3.5009957347065543,3.5334755418445143,3.5424183429687597,3.571755868557256,3.5764611007881113,3.543078627387889,3.5428308919023883,3.5456021223066387,3.55965948895336,3.554196004474167,3.6344122861211767,3.5983183907896796,3.607572058144547,3.5763215149921503,3.6326037504831636,3.613294152693893,3.629855660745363,3.620711877895239,3.608427763925803,3.6271501798780648,3.624271673028158,3.647912219673711,3.5766205146348007,3.589965703443087,3.6005110185505025,3.6087609998243333,3.573789620778695,3.600756666295044,3.612627028861354,3.619592128304296,3.59540238044489,3.605324994719209,3.640599287383901,3.6002127525396204,3.5946758727158965,3.577160848354875,3.5809104826463445,3.6115519164364582,3.596336633055643,3.5847498075089246,3.5699766250958884,3.5856089057578595,3.598433340091159,3.58845814470961,3.5603993211936613,3.5329719063811624,3.5197059773512738,3.5239121146204497,3.503804580009949,3.5187114164109197,3.516089245341254,3.5272488979936236,3.489904860814608,3.523360462079876,3.510973684698981,3.5245324775566367,3.485775050624981,3.5232119186660493,3.4627618944513894,3.4691167825832783,3.4821206011233943,3.520095085723036,3.6640711927000167,3.564780382103702,3.5264393351759185,3.517249228834578,3.4822820195548525,3.5130389404384,3.5199838298877495,3.5601711719701905,3.5225815015885082,3.581479751691331,3.5789527967050776,3.5879368785274193,3.597308555937646,3.5762421097871706,3.5737471424857206,3.605740390445316,3.616187079016501,3.5850168032057135,3.5787392214495526,3.602623960911938,3.537230036279044,3.5901751974544487,3.7043806429741495,3.5942801107626488,3.6215938723981203,3.607772431589286,3.579721705173189,3.540886018920753,3.5175517536088035,3.5134528711860495
144 $0.029555
-1.83%
$307.7 million
0.027201593685434414,0.027842350675539713,0.027458680054669157,0.027717885136999167,0.02852930303349702,0.02811532286228349,0.027438298290468555,0.027955084504058897,0.028752173200200397,0.028880336727182477,0.028474789485765,0.027720274147373204,0.02790901618032182,0.02821072450699052,0.027819576201985725,0.02799681298699107,0.027804063796299714,0.027221887773986885,0.026466263354984126,0.02646007941899372,0.02572780310861519,0.026769045201764187,0.0268624893265346,0.028094534434926943,0.028760612080725886,0.02961812874042328,0.029240446899404814,0.029316083455531522,0.030088522392297312,0.03058035860046834,0.031105837230525284,0.030902437629456044,0.03106565195428763,0.0304146052959397,0.030344618753606625,0.030346061261165604,0.03096276036682991,0.030825130140377643,0.030697415341388614,0.030125050037815317,0.03028243409347685,0.030507306500299976,0.030674982466590204,0.03024521030156956,0.02962637747794922,0.029998364673050962,0.029681355027785204,0.030047818290580265,0.0294488965999863,0.029888984640422982,0.030209719966521192,0.031193237952588333,0.03195307479285898,0.03213056678156808,0.03218431019702908,0.031038701277444368,0.030720197168647833,0.03127210542180719,0.030850524799113804,0.030814702229539078,0.030084974307487328,0.029248725614134753,0.02967312907073154,0.02999175305093722,0.029578956192592223,0.030237291951464945,0.029764959025212926,0.03005821363835599,0.029642747717618673,0.029802624485002573,0.02963645783107913,0.029643681258348733,0.030393800229503134,0.030521040909000458,0.030162461767724687,0.030579882459519106,0.03072397592760678,0.03012081720350264,0.029762435920864867,0.03063734041105097,0.03081848504332936,0.03088617158999078,0.031124093173980058,0.031530776382876866,0.031769527781191284,0.03210385959236717,0.03147117049026994,0.031669084933651344,0.03179910827844908,0.031509756616470465,0.031329026253845836,0.03146284764061289,0.03141000106046172,0.030630112098163402,0.03040356868633925,0.030280441138896632,0.030068109771083863,0.029854944257357605,0.030041124205620696,0.03047323979200931,0.03166371338065517,0.0318358799916185,0.03177550245348707,0.03139707726216733,0.031006073354398252,0.03098082197998293,0.030169642824336308,0.030503695726860895,0.0306690476485995,0.03018544089451136,0.0303217970975089,0.0300628674274396,0.030194071187710527,0.029990478831707346,0.029820078669574857,0.029138934307265555,0.02922598731729224,0.028641642144505403,0.028311360350627483,0.028750444493766843,0.02865004650029129,0.02917952816480144,0.02950040365251284,0.02912926161207188,0.028996249351967686,0.029045800552156466,0.02846106218621004,0.028892303164185344,0.027988748677034745,0.02922001573582642,0.029342662199426457,0.028981063665062014,0.02884746623668226,0.029657816891799884,0.029181394798691116,0.028889114824544905,0.028782988151081098,0.028920971455895342,0.030013724348594697,0.029892291676770488,0.029984053640660722,0.030537281706705523,0.031143317415109506,0.030836739317508435,0.03075437482898941,0.030526886116499116,0.030219705357698745,0.03030651387241413,0.03000725693728244,0.030051914122218238,0.03069849897682053,0.03066374828144271,0.03066827432531619,0.030198621225700363,0.030088748181101858,0.03010062029389877,0.0304562342395828,0.03077920114216291,0.03085599664058143,0.03017166336991212,0.030281805155483,0.029307802877730705,0.028749574445046482,0.028376794988888728
145 $0.032472
+1.38%
$307.1 million
0.02995217583462036,0.030148828089118944,0.03009022130910867,0.02984403514115141,0.030383398360146578,0.030282281546038944,0.029583706538778263,0.03060593642650774,0.03208095050005564,0.032046982961367994,0.03139609388894136,0.03057220662832884,0.03106427578389141,0.03164450479542495,0.030668414724803313,0.030785230363663527,0.03055050345113349,0.02865079963331915,0.028301179193665676,0.027976215014122438,0.02729929876832462,0.02732109634766835,0.02721924971273212,0.028654618713458195,0.029054742644868698,0.029370506648726414,0.02894394869067237,0.029023794151306938,0.029739570902009876,0.029921391726815072,0.030823390944543904,0.030348679427750453,0.030306990232680128,0.029539517938473467,0.029553754897067953,0.029571561625267497,0.030660233715291106,0.030990867302088665,0.03093045668956138,0.030333967496082807,0.03056303487192227,0.030780318217349122,0.031697863679521064,0.030882738397424468,0.030524464817764566,0.030468507871434118,0.030066801610179286,0.030939992165553345,0.03082208007643716,0.03129223741008876,0.03164376260078459,0.03267617679855958,0.03245341088238243,0.03279709869677917,0.03332592751037823,0.03199756982866458,0.031716228709213756,0.03189784709509066,0.03134869769588942,0.031357324583964605,0.031087601193076957,0.029313022434585348,0.02951261703057817,0.03027091205586623,0.029411744174978403,0.03024350945314683,0.02966107288908397,0.02975655686012712,0.0293446827290984,0.02932735894250366,0.029460923219350857,0.029197223056054794,0.02986102674594402,0.030215709037263706,0.02998222187032042,0.03037607783655926,0.030492988197067725,0.030109964045006262,0.029707027968460357,0.03092691637992829,0.030814012256763366,0.03085709118284434,0.03178031291058648,0.03195789001627444,0.03190360998780448,0.032228790367324095,0.03157104007329731,0.031916540413506944,0.03221803069007111,0.03174426444463908,0.031431081716483296,0.032236719294944684,0.032503082643160035,0.03114791212657347,0.030847864385619327,0.030592749975240037,0.030496558677372543,0.030004017628548634,0.031786994221101546,0.032215440491355184,0.03285714864616782,0.03335328411926261,0.0336874309177275,0.03409986700005203,0.033570165341891486,0.033912467215740635,0.03294774518894335,0.03322756522360793,0.0327418308200094,0.03207941516079935,0.03215300578010464,0.03200683636000957,0.031942976875266156,0.03239043744366262,0.032029742633311487,0.031221122451491064,0.03159942218658669,0.031218761912934937,0.03040753739805978,0.03053203157074044,0.029291665951155635,0.0295125006959188,0.0300055073413793,0.029680117262481664,0.029365649791938345,0.029557237913991875,0.028729126229279135,0.02907820720689606,0.02864271735687148,0.028972175866732695,0.02976440579058195,0.029773165564316754,0.02941006960933256,0.030552261571678646,0.030322632847388384,0.029988355728145594,0.03017668771544599,0.03027154378039066,0.031294913600280194,0.031144124104409986,0.03156783358598267,0.032036549374468176,0.03269182265125399,0.03218699578954859,0.03221477318892216,0.03216286934469495,0.031889769406953664,0.032422943187177415,0.031818680070826943,0.03212370755396411,0.032678203585323654,0.03306234700108928,0.03356089215090582,0.03326914455318273,0.03294888128658107,0.03296518310736942,0.033678588886583455,0.03390855260189531,0.034062621487474486,0.033251414464176586,0.03329656812521027,0.03200379717185249,0.031397000294871344,0.031207914963188275
146 $11.72
+0.47%
$305.5 million
13.323983857294866,13.252472407637708,13.27876574136588,13.263909497367939,14.199055736442645,13.214841515636005,13.100440376119742,13.001380272989882,13.05782786270985,13.053030703819111,13.052572603709695,13.036374244058353,12.81449033775107,12.804357865442533,12.812008718935143,11.689637019474983,12.267443741851697,12.24494169931445,12.26103641434517,12.245653662346593,12.211495864928299,9.981435910072127,12.303247892951681,11.775940340402501,11.81432101914758,11.876629093618803,11.859380385131386,12.348715445131102,11.755879084120462,11.674631494532406,11.749170496321659,12.19842732855878,12.147230694360259,12.11398912972372,12.140570578380775,12.506694071885459,12.331955253662596,12.396893195156553,12.461136135521834,12.51087181685873,12.458162295087137,12.564292087687054,12.538882455359031,13.302770298526958,13.263804331918772,13.268594885033115,13.255374860165142,12.688777753515767,14.764731736301373,14.082640133329472,12.568408022854351,12.572535545501646,13.399468153265124,13.45196718950636,13.630299165549525,13.635913990381539,13.64536853169172,13.755943096057027,12.723790907415719,12.734491818059153,12.737541462627076,12.769410070488087,12.802284037848002,13.016714717268979,12.952901936630985,13.137657307123593,13.202833278164444,13.325550177378219,13.405526157311783,13.884493101513307,13.853970091593505,13.534800439297506,13.496689303297153,12.901884033528175,12.068595687104462,12.81012559788326,12.746032354215215,12.7353250698472,12.739763478446854,12.531126902033124,12.207712392515003,12.289796379046303,12.078924100926157,11.431309404392545,12.509999537858576,12.28400664658982,12.457169524797346,12.327760338504916,12.16794684537121,11.949195524235282,11.991270523925385,11.971614416421913,11.951560142280645,14.028306547479,12.706613442460187,12.108804239259255,11.62751478820744,11.604955844362319,12.743083015677927,12.688333293385657,12.614804374654394,12.69279443248209,12.704674283389103,12.6569837411797,12.663409008476316,12.64482293851001,12.694134996346003,12.629950649495047,12.604617478092527,12.648933481763398,10.154507509122114,10.16182261915373,4.803055724668205,4.799240195453197,4.824770325255107,13.404606167909481,13.396976402485917,15.399351662838413,12.426464320180582,12.389931035937055,12.407373835254695,12.415623827216907,12.387015280629639,12.127575939552765,11.883625631619683,11.998010532292342,12.00083172527444,12.089569287003075,11.969819452401886,12.06061609062863,11.985699471579027,12.226499651556026,12.227547099385967,11.891083861865363,12.031029924382082,12.222111903277385,12.085776221841614,12.009908370205231,11.960073234181769,12.03024752210242,12.22442047782821,11.794097359438538,12.082453500693637,11.753119869937256,11.814387997382441,11.644639582235703,11.727384546673413,11.4432465219208,11.509884455212104,11.424329930243665,12.001073911362939,10.893032817573756,10.901110926885117,11.223463227614188,10.037334596861307,10.9733040339051,10.763152360494077,10.921401977155167,12.14275632943708,12.205794512552163,10.528025984666089,10.992290761527284,10.104142155516893,11.109587289976162
147 $0.036894
-0.41%
$301.3 million
0.036927088187367375,0.03641693782600142,0.03628815977500662,0.0370615342533564,0.03632650331094138,0.03577811972357347,0.036803364826016725,0.037711593321420614,0.03739088117261065,0.037173058165002826,0.0359737362996949,0.03664637222409632,0.03710430219232891,0.03763841715380873,0.037877967851542925,0.03640750428117423,0.0358149421640436,0.035053875418946216,0.03608681925677469,0.035414107744323735,0.03522684725626492,0.03541290635913797,0.03772358087564335,0.03835496575542803,0.03789706242409397,0.03769064465021633,0.03798063427247796,0.03855136680820419,0.038693203731584205,0.03919779349099447,0.039280234953071994,0.03882799363327828,0.03816742118348834,0.03804195889046841,0.03839191010281681,0.03893440864203136,0.038965133051203055,0.038499903983275165,0.0380521378602342,0.038334878197524534,0.038839158775822676,0.03917406448514645,0.03889039011140424,0.03850027260726666,0.03817921878264864,0.03796158505280072,0.038825755360063295,0.037634368528533794,0.03710987558026843,0.037768359397341085,0.03909806566841408,0.03952064607176566,0.04011510577317452,0.040395328927538,0.0396518806609945,0.03938891308484003,0.03971849073543105,0.03944897214863374,0.038820095307966145,0.03843630018217095,0.036956924641133954,0.03703563043423745,0.03811500932166369,0.037457756372295314,0.038577161119569166,0.038010415079035464,0.038426135380176585,0.03810152085448952,0.03825650143019859,0.03818917519263499,0.038174968943442834,0.039023291563799065,0.03945098970048696,0.03884532847094992,0.0392043278663139,0.03909514602163029,0.038267995097037294,0.03804024519291479,0.03923287449747156,0.03931608460734922,0.03922029043059744,0.03959780822770434,0.0398516024202407,0.0395792104061625,0.039725722462018866,0.03912027719465514,0.03921523690890213,0.039483028542062974,0.03924566841437747,0.03920122075157965,0.039796509747106246,0.04009502060544413,0.03899463298414203,0.03917599168351859,0.03911621477170254,0.03913304763682222,0.03844537330197531,0.039292094673417766,0.03949487757353566,0.04040390534501417,0.040582391475551274,0.041193431923527896,0.040892508714479824,0.04055951876487472,0.04082577705969065,0.039877965609030355,0.040068194656295235,0.040274644494182284,0.03953360757289212,0.039706647744253296,0.03996217370264982,0.04007599133284645,0.040463420505847725,0.04050257851443236,0.03997650445623667,0.039043048973009295,0.03851813847535829,0.037215120980612054,0.03747726072447755,0.03705795424850044,0.037242650680350736,0.037520504220720466,0.037349228817644686,0.03713464552828319,0.03712968838026646,0.0360904777375477,0.03595659265386983,0.03546761721960741,0.035634577366577026,0.03617339003867837,0.035881324023986874,0.03538138692777409,0.03623359687525821,0.035913211422338664,0.03540366646409334,0.03523239102287774,0.035629431413115725,0.03660943867298168,0.0364195327113962,0.03652844642747413,0.037015658969972796,0.03810714121925482,0.037553227659847865,0.03756104663466805,0.03738644596097864,0.03699548491843283,0.03736140890975856,0.03698878083564172,0.03740354053164975,0.03782704690573783,0.03760936826451064,0.03787150867069731,0.037556294968718595,0.03797792095921304,0.038231401377624874,0.038730814975029275,0.039433637222413546,0.03940383796376334,0.03852739760668037,0.03872185600964555,0.037236938339807624,0.03653138904871023,0.03615906514619451
148 $0.414166
-3.35%
$293.6 million
0.4272701152646854,0.4223948893066479,0.41858143434445516,0.4334161519470928,0.42699066141366704,0.4141133357356444,0.42358706807061347,0.44239621352630354,0.43545320393080145,0.43014191118057943,0.4128102283272839,0.4179252279653005,0.42640749477992546,0.42410947833283436,0.426967302727843,0.42008222748964336,0.3959855808349966,0.38387728465241566,0.38733570792420197,0.38077165930846585,0.3828982769779624,0.38166339737950394,0.3971474884747305,0.4080584404830389,0.40600916653165486,0.39786631217981794,0.40763744631813176,0.4222026951586269,0.4277504311105821,0.4367983369759176,0.4386323245486673,0.4332811861505621,0.42488285627053984,0.4239551383781347,0.4317306435796202,0.45189289926821685,0.46069030099354685,0.45028408112031176,0.4430903165612943,0.4480133761134187,0.4511358862262367,0.464148686514231,0.457648735204383,0.46295454769026495,0.4493971101108096,0.4453111190920436,0.4657071711003178,0.46126691024569594,0.451299718922121,0.4552254183158248,0.46906478352542486,0.486735050822434,0.49460057593838413,0.5044700961977038,0.4871817885311721,0.478010608960321,0.48608959622694436,0.4700550052731221,0.46261038846791264,0.45633062512858596,0.42972120268111963,0.4316807774854527,0.4407294861830966,0.43408892460093795,0.4455554875112451,0.4338537304592155,0.4388312000479113,0.4263358573281419,0.4305816158985966,0.431478845537783,0.42691190073881286,0.4357804101929356,0.44077086226897155,0.43452969065599467,0.44314971641273065,0.4503341347294687,0.4395150975392765,0.4357240655643061,0.4519046118934234,0.4505780707710282,0.45131389204637934,0.46065661746846354,0.46766676742783697,0.469712715604762,0.48298187422794625,0.4669088230927187,0.475144336271084,0.4738550528195284,0.46735159505702795,0.46275097652216307,0.4755527593579495,0.48347244792935284,0.45734600439569695,0.4565196071998141,0.44905722926702535,0.4517288158463017,0.4354704557874494,0.4415743273569628,0.4501932988757785,0.45955998768283657,0.4627454059397076,0.4678382962456244,0.47075712170058426,0.46168493213952944,0.46610852694345706,0.4464715719399791,0.4504422297617209,0.45555797533189935,0.4497981163669053,0.4519918963928022,0.4515487482057705,0.44645898968506725,0.44740850945825766,0.44638924759157333,0.4338486412050049,0.4271083386848153,0.41911169550441313,0.4094451211845342,0.4181928083027662,0.4148271125792081,0.4182853535340443,0.4226516273186569,0.416540258138957,0.4112929033051709,0.4139725077912487,0.4075722190588193,0.40899210760462645,0.4006916949501753,0.40859988296016636,0.41508945215620724,0.40908012464660504,0.40304975643143703,0.4140044593183934,0.40959544925943797,0.4011999737480944,0.40208311038808836,0.4046175855204727,0.4247814670038173,0.4187088913456259,0.42572042537060006,0.4286010301995859,0.4384488347199277,0.4360941966481805,0.43386250632897316,0.43439694289536734,0.4260617649748289,0.43186826667774614,0.42212485230757796,0.429131723558956,0.4358148138525675,0.4350663749863371,0.44272723006812104,0.42954993221385357,0.4247185521807534,0.43122119666673536,0.436085085667531,0.4356540586634108,0.42448211595538177,0.4266784605903151,0.4166515763557448,0.4032958723912137,0.40003121532450453,0.40427182419007435
149 $47.98
-3.45%
$291.8 million
60.09422194612759,61.48332319304355,61.085396705384255,60.643557816078264,61.55456074020121,61.19433847529435,59.83511572877888,60.33173310777946,61.15616108897722,60.60220572382058,60.3035607286031,59.32339215183802,59.29907252401524,58.88019574751724,58.45250838828582,56.47441809491487,56.3458417180177,54.522762203022005,52.693768742082455,53.539699457819914,53.22129285219679,53.54767236298946,53.418876368742126,54.53019897666286,54.86767814284112,54.9413354766762,54.49109104752407,54.93738834134421,55.92141707891688,57.20028515800034,56.58871617096688,56.486373454263344,56.29847081660407,56.25129612187098,55.612644969522556,55.43892744967423,55.608201786194336,55.56254760583254,54.77310559357453,53.94735399080099,53.991263506383746,54.47454056211344,55.24617604196283,56.642329597009855,54.96526204331134,53.755878783136446,54.0611446405556,54.36652793777546,54.22367216941438,55.22979575762757,55.34825498663548,56.50708707756215,57.19076323776741,57.69526441764252,58.77583592013605,55.98337587067092,54.09867287268456,54.46497100353673,53.43286756065053,53.47172793243242,53.45526056381245,53.08807472058336,52.846795845415095,53.27949392504023,53.286729812218574,54.074591264412796,53.416317738400636,52.6192064963223,53.92214554951497,53.630131866903554,53.235050640194736,52.66732001491366,53.60780703911201,53.76075224533033,53.50642402277322,55.35793935999343,53.843241393967524,54.318042818646404,53.42946899468688,55.53582412013251,55.34760087782129,55.462621075849114,55.712176750364335,54.47658067058067,54.816460730344645,54.801765445284175,53.88359854729547,54.99149638414888,54.759823094443526,54.76928510986594,54.54880542652478,54.85778013468625,55.34960777809071,54.65913311567149,53.78837675409742,53.971428418341965,53.747331141939725,53.45885676466722,53.81011910877458,54.16790439638444,54.69977696465057,54.681854827285804,55.40681255931988,54.354337824002975,55.03348262987007,55.029868430305335,54.318241417866545,54.19305190488984,53.217651787499385,52.751213941658754,52.33768913691259,53.17952739581677,53.24849500970239,53.059089359501904,53.70117568855043,52.257900810572515,51.37824842524218,51.39327066367011,50.14555046443663,49.72420464992236,49.6407127305398,50.05501567268587,50.08110764615829,51.06898020416776,50.48411891371933,50.218718376597955,48.89365611502545,48.081475491584065,48.58170566588335,49.01440095619354,49.70201005836031,49.345378811448356,49.03455025175198,49.2898541281699,49.23621646306279,49.08067838228303,48.64504124071226,48.60628297398206,49.40661645502655,50.44285102899005,49.71313418159348,50.36146133561554,51.46842434696539,51.169598550768455,50.82258481132505,50.87603261905305,49.96414821685235,50.343064002309596,50.090449221747505,51.79959156269864,52.70233875608379,50.32000132929928,50.92526584649875,50.463785965119264,50.169451589498095,50.250701131035505,51.02532804195334,50.9174493026694,50.25291184129413,50.50466113116463,48.90707231315246,47.94459289101742,47.163114264101
150 $0.305897
+0.92%
$289.3 million
0.29815727030429445,0.306482104898698,0.308230018138704,0.3123391909195454,0.31021317490329503,0.3009487487487114,0.3039977537710425,0.3063373266044169,0.30532278182680433,0.30483732936460844,0.3065773280673664,0.3023063082125928,0.2996385130254271,0.2966337241850381,0.29415960447151845,0.2877880695891463,0.2833432822113205,0.2757204087621925,0.28240099706192884,0.2813744496789727,0.28224946806460743,0.2835228594345272,0.2899905066571967,0.29722307668306464,0.3002464029733391,0.295299075458272,0.29472188813682754,0.2987367790138882,0.30298515560496037,0.30350969379026466,0.30102590738920676,0.3026454238861165,0.30011673093214253,0.29869420005787917,0.29728609660079,0.2986233384801699,0.3016186968075155,0.30050812236595226,0.29330964868972875,0.2968627438036955,0.2974161144567396,0.3024565839103244,0.2984054035875375,0.2993919254124537,0.30039868368696104,0.30096365074842507,0.3004919339066865,0.30147612633331117,0.3052189153809168,0.3082056784309994,0.31208949055475926,0.31881081207092304,0.32847242397533805,0.3289529306492873,0.32348745249112587,0.31946392426524733,0.31748988532317124,0.31278750961927065,0.30806589151099184,0.3196237377861833,0.3042069062928241,0.301435912782394,0.29964869061787724,0.29913090882031945,0.3085301973663921,0.3043246538334444,0.30578965198245234,0.30200622277092587,0.30498798439924235,0.30766614848544344,0.3075288382205759,0.3125401818567203,0.3202587200368195,0.3129982341049686,0.3144978710521565,0.315009891752126,0.31433165114866485,0.31437538524901326,0.31622365568455907,0.3143145842325752,0.31225905349282096,0.31662392326808747,0.3188845388189024,0.3210408944512109,0.32585736335302606,0.33247557086160306,0.3251375663992893,0.3271430325942049,0.3196826670086101,0.3162717658569142,0.31829157443893624,0.323178086309793,0.3158682048932753,0.3172515582627835,0.31576354175641747,0.31497676806385044,0.31144913033411414,0.31708558391727587,0.3119593379790794,0.3153433179398038,0.31491666092916204,0.316919648270469,0.3185036106046924,0.31606402130669464,0.3159699101159498,0.31125035695413783,0.3113125024791722,0.31274162703619535,0.3123924893372064,0.3122885755230654,0.3117031480164319,0.3112278875329631,0.31069278507319065,0.30950425351120925,0.3092999197617349,0.3045126803275019,0.30035767457979634,0.2961757144465947,0.30037076782181404,0.30055785439355226,0.30198055502525156,0.30452158847633676,0.30153040924096275,0.30183156282106444,0.2926132481217407,0.29122566963756297,0.2899550462316785,0.29022051057646914,0.291100054863909,0.2923421705741936,0.29323949331127963,0.2953034040980375,0.2984136458267732,0.2973132261585793,0.29422433474831744,0.2919243330632751,0.2960754811177776,0.2966709513743756,0.2969692983620648,0.2980962278993297,0.30708410032493016,0.31859390350721023,0.30915935426354835,0.30608659588249815,0.3065456900372971,0.30383725234685693,0.3078579139043546,0.30436840480836336,0.30638438042399846,0.3116204472646561,0.30902311526971493,0.31278369334569045,0.31195780705831777,0.31197039302005475,0.3138830088501237,0.3187727208620734,0.3189513635575149,0.32207049525714154,0.31700720383818565,0.31807015365271313,0.3095845578604426,0.3055181643240004,0.29986305690483284
151 $0.039274
-1.88%
$285.5 million
0.04166290789236848,0.04175119069229318,0.041783090960285596,0.04240356074865241,0.041889795297663845,0.041112913117914776,0.04265008206435345,0.042698530237359394,0.04244667498389971,0.04207814164038166,0.0408918530468188,0.041240490253247254,0.041499593465468415,0.042243007159653824,0.042549626432900514,0.04198989454408582,0.041251567553862764,0.04027237353146565,0.040256685464164776,0.03952074931418612,0.03949345004699277,0.03948167397434556,0.040399161269002046,0.03987734773215562,0.04018744864155832,0.039860065432047495,0.040017464088862045,0.040676742929894295,0.04121455719847448,0.04213831888895265,0.041194852265952084,0.04130682641776468,0.04081274317598139,0.04070319969442167,0.040571906733702146,0.041730255572057486,0.041748919800685236,0.04119735765186556,0.04144961004863266,0.04142895666183813,0.04165642116627393,0.04206011943107552,0.0419189555599972,0.041361748846706604,0.040908671967259135,0.04082136895251644,0.041164545631017825,0.04098938403706619,0.04155624146892732,0.04176162110371652,0.04248123217370599,0.042861502315419575,0.04296267619239879,0.04374368561349344,0.04392281054349828,0.045077626459550636,0.04524119119151876,0.0443199640490165,0.04413220609756691,0.04381918915946427,0.042035887062890784,0.04149116975266525,0.04211562657297571,0.04135151943156376,0.042001623925911474,0.04152256709135383,0.04162701900285853,0.04124087763439558,0.040738017969494784,0.040825052313539896,0.04066138530322192,0.04123514376151171,0.041452432713614144,0.04144666668973556,0.04160232385934582,0.04194918994962651,0.041789439430450305,0.04152277665819537,0.04198847211908913,0.0413249861008147,0.041253802118983336,0.04185693808386885,0.04211017272693274,0.04223238175917095,0.04230595922652494,0.04185268488652985,0.04214933613360606,0.042437643267383154,0.04236556025623358,0.042373476020433815,0.042798306665769524,0.04293547978722328,0.04222067487758143,0.04202157909717102,0.0417924429547363,0.041927936284973204,0.04187236323774631,0.042792290407778814,0.04266024375789743,0.04282721271533201,0.04297412958448819,0.043087329827090085,0.04289072803770069,0.042322548807015366,0.042554955530534434,0.04188122228423627,0.04196367022196967,0.042176058901237705,0.04171940426058224,0.041945708346188146,0.0420940570576967,0.041986878496008156,0.04183671593108838,0.04152670674754676,0.04050046717823254,0.039795530084581206,0.03954333236351816,0.03910938061979592,0.03967343738256786,0.039370938902657304,0.03958490111955617,0.03993721530385365,0.039764495718086636,0.03947725164994672,0.0395736551539513,0.03930841685694932,0.03888957931373516,0.038343587048588944,0.03871139590936436,0.03894391152887733,0.03883639674467891,0.038709038156239994,0.03913524712809851,0.038911976303967095,0.03853365533124731,0.03850219321849528,0.038613530726156156,0.039437753853083096,0.03948436766246616,0.039636220727964196,0.03994216459722895,0.0404197219571851,0.04023088018021216,0.04008040251002134,0.04003292826218932,0.04001273693129807,0.04040585916856661,0.0399468464525694,0.04025362068340564,0.04062517698312417,0.04031535298615625,0.04066795492935948,0.04037685943883792,0.040210361324441266,0.04016825965125086,0.04050695010347332,0.04071116270503679,0.04056032898663521,0.040063207086891574,0.04019863680926827,0.039510896306543315,0.039166662533763635,0.03911594013871749
152 $0.023748
-1.22%
$284.0 million
0.024683075116880955,0.025330487262216598,0.024752299390576746,0.023262821435131937,0.023939475815466554,0.02375524256048115,0.024121367587365546,0.025389430223522733,0.025337823079475026,0.025050810159491482,0.026689611085692337,0.025359581236532,0.025261507193782534,0.02571512895898877,0.02543331809565589,0.024933454223082498,0.023657276887786727,0.02254706934725433,0.02314019401629461,0.02289694751077279,0.022385138337823796,0.022892746976841703,0.023350836462310103,0.02490726134539226,0.024662188296558512,0.02448701530793393,0.023404174162476005,0.023704851162681565,0.02373816832695068,0.02497691470156847,0.02494027929475175,0.026184701594900203,0.025635695629316252,0.025226303298645118,0.025003903650989024,0.024898603243447188,0.024957519500475343,0.025222204831541306,0.025452525636606698,0.025002030965870958,0.02509450370207681,0.026111900738826025,0.02601788647652418,0.027120719829874337,0.02626449785751608,0.026020247146413825,0.02623091708079143,0.02673452579460659,0.026001976636705237,0.026151469132428228,0.026424358401887785,0.026390277057569782,0.026758846194118592,0.0270523697280473,0.026884418931540997,0.02727978907117953,0.02673180764982127,0.026441338901990137,0.026426475170116398,0.026421478371092117,0.02639783871445403,0.02447275199641578,0.025050090364842695,0.025310336079486125,0.024936676168697536,0.025514673336913825,0.026482421997785013,0.026707604576483007,0.025394072198684618,0.026114106876048853,0.026123118410694535,0.025134876998990727,0.02549140441686417,0.025381026747900517,0.025475618100991974,0.025310158391872912,0.025516249237547726,0.025186668668042426,0.025182936780375344,0.02550583394712827,0.02549818032030745,0.025532192085351537,0.026197784012669062,0.026037652826199947,0.026165591977976656,0.026472370290706166,0.02652648602709812,0.026746231350166176,0.02645204482166435,0.026364948718335567,0.025959196027550802,0.026445442887498602,0.026550731233282512,0.025913534632987064,0.02564134684821952,0.025194893126784287,0.02540775378111693,0.025257321049157594,0.02544757945454268,0.025114202331761894,0.0252078919469882,0.026020829353312305,0.025988831594388462,0.02608760011980349,0.02601288577955442,0.026097498561430985,0.025960838458630387,0.02562791609218416,0.02581690178401262,0.02571667304816775,0.025266426002482578,0.025493756383215802,0.025841741789232507,0.025609511484033988,0.025364390523133832,0.025348691274773003,0.024779179865809107,0.02477738464823598,0.024206599472538646,0.023611442660360814,0.022483912034358317,0.023034028521752608,0.023583910124938993,0.023073572787577774,0.0235408358610522,0.02340196013563076,0.02230427006751373,0.02226146945722996,0.022776324637268502,0.023252043782165215,0.023315721884006955,0.02302967561536766,0.02303196173476943,0.023329467989585472,0.02338668013595136,0.023485828584384624,0.023531640781532005,0.023494867498784478,0.023630898906130765,0.023632399496829732,0.02396794831052701,0.02385605879451513,0.024472194570723232,0.0244065447548734,0.024621287144374348,0.02465619816774544,0.024069932576015706,0.024387623728914915,0.024349685682582358,0.02428290279244159,0.024225646824138317,0.024343843911503914,0.024628480083239854,0.02484483448697044,0.024999211793491915,0.025402775564658635,0.025322400629490344,0.02535403070374746,0.025099728510505806,0.02532634281724919,0.0242214829090872,0.023734577265091962,0.0233499333130441
153 $0.0
-0.99%
$277.8 million
1.0443545146325394e-07,1.0569311106760282e-07,1.056018222347596e-07,1.0464013129127968e-07,1.0591385800576843e-07,1.0524883464654905e-07,1.0350093196188157e-07,1.0488385378032596e-07,1.058928901061284e-07,1.0453536143193601e-07,1.0422049666227556e-07,1.01868623638721e-07,1.0326880391642849e-07,1.0375925277415063e-07,1.0202680284700136e-07,1.0227481690076778e-07,1.0154027350351993e-07,1.006303772113613e-07,9.931023856130697e-08,9.95692260321066e-08,9.766024854190274e-08,9.839989383882038e-08,9.884942928708843e-08,1.0169335617692164e-07,1.0243595316777446e-07,1.0300054844492805e-07,1.0204491953802906e-07,1.0241404280486554e-07,1.0335399767469557e-07,1.0419581630193938e-07,1.0595556525770548e-07,1.0532091397934202e-07,1.0480502988608362e-07,1.0320055898455253e-07,1.0257177903494686e-07,1.0331184098468892e-07,1.0446854061094436e-07,1.0479121725587393e-07,1.0460810438968001e-07,1.0401010611046718e-07,1.0430606677226901e-07,1.0509578833718869e-07,1.0751832787994616e-07,1.0771172339419636e-07,1.0683997669145048e-07,1.0653752230728882e-07,1.0625759714831431e-07,1.0732531704402969e-07,1.070200946102962e-07,1.0749194260191725e-07,1.0815951003779497e-07,1.0937845077183946e-07,1.094199609822667e-07,1.105407930034311e-07,1.1686791040070785e-07,1.0943647984966492e-07,1.079903571448451e-07,1.0810441637157952e-07,1.0729089363079313e-07,1.0725395323648678e-07,1.0765229976336842e-07,1.0437188694811327e-07,1.0478987622075855e-07,1.0577651318441247e-07,1.0474606063474585e-07,1.0667916704173258e-07,1.0647178137784908e-07,1.065627947896668e-07,1.0541672532653242e-07,1.050295493986539e-07,1.0539533699349765e-07,1.0416892869433144e-07,1.0581767001843543e-07,1.0677513202135341e-07,1.0626283108745557e-07,1.0575538456885891e-07,1.0678683183901279e-07,1.066431216070814e-07,1.0594384780451181e-07,1.0742301307598998e-07,1.0695236723993946e-07,1.0726511617008363e-07,1.0916208711261907e-07,1.0894735678376216e-07,1.0903997692144263e-07,1.0930981704381707e-07,1.0886082139974478e-07,1.0931906396954068e-07,1.0957826369571243e-07,1.0926414049852809e-07,1.0936036395282109e-07,1.100059317183841e-07,1.104548738427491e-07,1.081840795358922e-07,1.0780158994718266e-07,1.0767216748445203e-07,1.0775471067833294e-07,1.0679285741129395e-07,1.0750850395340486e-07,1.0792024335110922e-07,1.0872917055003231e-07,1.0823004294208895e-07,1.0918237837212847e-07,1.0910733193735753e-07,1.0800969427429234e-07,1.0840313215662395e-07,1.0684977469135572e-07,1.0707743189664723e-07,1.0679436441158572e-07,1.0667946084242301e-07,1.0668774203936428e-07,1.0667678426747105e-07,1.074192141378906e-07,1.079080095251563e-07,1.0746239745017612e-07,1.0634294243409208e-07,1.0492642590002832e-07,1.0481521990932948e-07,1.0399540239102744e-07,1.0436864552132665e-07,1.0419530989587097e-07,1.0513866588072792e-07,1.055360753641072e-07,1.0443574600235037e-07,1.0452071503481403e-07,1.0422826086581598e-07,1.0239086738099145e-07,1.0359713687232873e-07,1.0336429223357824e-07,1.0383715126825847e-07,1.0529985522202834e-07,1.051056076445754e-07,1.050149391339686e-07,1.0623407848546271e-07,1.0631833958157042e-07,1.0599814016102847e-07,1.0513103465989517e-07,1.0595195747393093e-07,1.073959350720249e-07,1.0734084508758367e-07,1.0732533039494131e-07,1.0801810307512637e-07,1.0956699109010027e-07,1.0880784934862211e-07,1.0893813457389218e-07,1.0890237069938862e-07,1.084093821177469e-07,1.091918069768087e-07,1.0835597747979347e-07,1.0833562454790984e-07,1.0916109805278199e-07,1.0883580718500868e-07,1.1029416178342142e-07,1.0944131666061896e-07,1.0957582097751758e-07,1.1009274585995117e-07,1.1022148705131337e-07,1.1205187834666529e-07,1.113720229625055e-07,1.1159965997615824e-07,1.0782086777615404e-07,1.0595821326505762e-07,1.0536053303978657e-07
154 $0.355863
-1.04%
$276.6 million
0.371604312941948,0.352640145587108,0.35545228627545145,0.36452226848032426,0.3630118330819774,0.36252854301267834,0.3778393848533154,0.39971558514436833,0.3933827218907975,0.3852535116031043,0.3710368988412957,0.37654244286742433,0.3778920490767766,0.3756438311443739,0.38128383066416527,0.37894314035846804,0.36529553959534866,0.35616735040436753,0.3574262441062918,0.35467392044585283,0.3506371567606306,0.35386720254988824,0.3649046623690997,0.37275991074128967,0.3750302994245129,0.37384177788785083,0.37797832471011117,0.38927516441284377,0.39192057987988527,0.3939058611582708,0.3947831488823417,0.39211240859775176,0.38783927910984783,0.3849745580722573,0.3835683208725925,0.3933561980901906,0.39871727665625833,0.3915156161685429,0.3892074469088242,0.3921399097195137,0.39103920497183137,0.4009533458893265,0.3956910366816868,0.3921476695270597,0.38851090832781815,0.38800378936481633,0.3929186264687508,0.3883804472679574,0.3910540423943998,0.396357345218859,0.40781782786361187,0.41103341477593563,0.4154887740445076,0.41789393691466126,0.4094960304496172,0.40443629941636944,0.40585958124830424,0.4006586936403394,0.3996729489350981,0.3990278103685199,0.37918335913783935,0.37974228452754377,0.3863502707323905,0.37719260022811596,0.387052424434822,0.38203726979000974,0.381890238614876,0.37629329151303037,0.3765262150678411,0.3782101686030076,0.3751127490541826,0.38142900903253557,0.38551219031177025,0.38105983603911153,0.3843640594582243,0.386149298483212,0.3822366815691763,0.3788564679756259,0.3893476805532148,0.38729685250419127,0.3867510558828672,0.39185367431252754,0.39215557690477143,0.39218679154484154,0.39477098181141157,0.3885227589120744,0.3930260910131322,0.39641991814642735,0.392193688068328,0.3924101456477129,0.3977678946939597,0.4011255261432967,0.38613618819244144,0.38548070594566547,0.383800024693045,0.38498973843407186,0.37749298095381556,0.3831348989206258,0.38670786911017746,0.3955545481084821,0.3990144951643726,0.40097239460985434,0.4086157310088486,0.4017242974026279,0.4043149792294082,0.3931408902987855,0.3937467508292722,0.39602283603882993,0.3875572902750258,0.38714025626743137,0.3894906780720642,0.3879923420424185,0.3880161537703243,0.3848772006136759,0.3723952759774633,0.3642581571048182,0.3620586312664803,0.3567208684027954,0.36055836735103003,0.3561895561817037,0.3585527080878926,0.36621867561544136,0.3605809814966144,0.35552668080868494,0.35550150896165067,0.34909694691447984,0.3527581438334108,0.34167875846332013,0.34289172146744346,0.34734871896918484,0.3461184435047106,0.3408017227246955,0.3487654895309003,0.34580280394318696,0.33963282255318633,0.33733183132496386,0.34008074828393176,0.3495425858516597,0.35060862407732307,0.35565383512518084,0.36192572896982034,0.36735039386392665,0.36220824496038256,0.3612038392790073,0.36173677947377747,0.3578915246649469,0.36473077375284296,0.35880298315666104,0.36390036337298737,0.3685318047268429,0.36517992806442023,0.37406372135857546,0.36826438476546475,0.3666130780539071,0.37207082328220803,0.3739483812819689,0.37549683824036634,0.36679234073948735,0.36916750854349495,0.35907061730625767,0.3534652524017403,0.3459206565764342
155 $0.078685
-4.65%
$275.5 million
0.08409248933802187,0.08511959710812714,0.08449554825818732,0.08429201215862206,0.08590269978341554,0.08399917561856461,0.08202546676402037,0.08417602713798972,0.08683301507926035,0.08759713602137277,0.08678560648520156,0.08286933718241102,0.08247691124576144,0.08424910781900738,0.083468471488171,0.08321967622120288,0.0818012311063797,0.07955289588081363,0.07850495470870672,0.07814494389111912,0.07603234431665894,0.07583715647543339,0.07524793777371766,0.07855724114941158,0.08064507387500552,0.08036753292118598,0.07956522670652053,0.0796478563761648,0.08156213038437549,0.0838876868055742,0.086691729653955,0.08687599207265691,0.08599995171855337,0.08353937632777254,0.08216231882819046,0.08229052441074468,0.08500087347364306,0.08782914265987922,0.08651350582986225,0.08464970365630378,0.0856136335721076,0.08673089248074578,0.09033325057546981,0.08978145133927268,0.08856302120765494,0.08789127551153321,0.08698440526084258,0.08771177643811444,0.08437659585946738,0.08547947817657972,0.0862681518156057,0.0889258207939007,0.08932491062453797,0.08952851972067907,0.09095500644669009,0.08830712226412858,0.08555492310699278,0.08670499977725019,0.08549614592015306,0.08508542565045796,0.08439184727621463,0.0816802745580881,0.0816786277425813,0.08372783253086451,0.08191523259649426,0.0856222470968218,0.08441007253943168,0.08463219120297437,0.08200219960788412,0.08273575280223727,0.08171741284324582,0.08144716660685959,0.0827720627221532,0.08491593713528049,0.08446261172074215,0.08486410363872916,0.08446424803065145,0.08277441659616372,0.08136130354428846,0.08573100333353088,0.086829040349637,0.08708324526303367,0.08932422690361044,0.09072415085543542,0.08984629309994287,0.09108188629779003,0.08803531103846471,0.08865112361523766,0.08884283934974457,0.0882478536653828,0.08748516396623969,0.09079674748036727,0.0921251722632448,0.087402181815167,0.08659171538246173,0.08636216894658029,0.08495245306158243,0.08423120859341662,0.08604513389924383,0.08791267791985866,0.08947056985588503,0.09143760963877005,0.09146248121867663,0.09161189148261599,0.08903883677263418,0.08941712988096602,0.08627385018715415,0.08736245409446866,0.08854452348679188,0.0864705408453253,0.08735639004622645,0.08755770260236845,0.08713421587347198,0.08735277730654069,0.086078892431825,0.0838013558614301,0.08205409974456608,0.08168570023772342,0.07999830576824007,0.08089377940655033,0.08038914774985295,0.08173301192328615,0.08299910250160644,0.0810641794483487,0.07996006393047989,0.08024055774642208,0.0791007408772097,0.07856638979732233,0.0767524585067894,0.07804266856506287,0.08015579541159844,0.07906328972998791,0.07747241532898069,0.08079323930915484,0.07912200744467904,0.07714884153690382,0.07660315288717552,0.07736163254921598,0.08188391712290241,0.08110161511350332,0.08107974941808856,0.08299204856830679,0.08608989851171954,0.08490874735187691,0.08469037815130528,0.08386268672195736,0.08252397627140934,0.08330045260144568,0.08134527255489785,0.08246233980452586,0.08426736694840266,0.08441075888609786,0.08505755166122411,0.08357461176852882,0.08289212451070112,0.08345056821665862,0.08469419682343546,0.08546452672050829,0.08557968747038493,0.08267595835933808,0.08246478339650759,0.07911018104678431,0.07721124223592643,0.07609343171430337
156 $0.223997
-2.46%
$275.2 million
0.2383149091585941,0.24006238902304688,0.23998855557946328,0.23994319191111585,0.2403588087028559,0.2396488817235332,0.2396719855883958,0.2397854045389645,0.23929398265149893,0.2398239260999647,0.23964676816883143,0.23825475678164523,0.23943645497133467,0.23815446086512973,0.23810926051007145,0.2393320011988287,0.23706609952820662,0.23460570603071199,0.23199728625475713,0.23107899528945441,0.2327613204703547,0.23181979926145843,0.23219177736851856,0.23713888638292352,0.2386509539208517,0.23989301685507192,0.23801895028248585,0.23971987393091002,0.235363830524513,0.23935295203424556,0.23934289683799198,0.24075405202977324,0.24064453604295957,0.24105053804726279,0.2418458863677213,0.2436318613246587,0.2428706829825808,0.2427825111503664,0.24288393495201777,0.243233056673286,0.24123769588850807,0.24279169297275957,0.2437691208180095,0.24305795600990202,0.2348953799319012,0.23266585208914375,0.23389884707850137,0.23382187802812168,0.23206578757343585,0.23187104911576006,0.23131305868625887,0.23154542296817607,0.23192047973912364,0.2323392986172932,0.2324387822521461,0.2325628893017796,0.23315571182806677,0.23567912878340422,0.23555934127782033,0.23580479062131324,0.23532145929806114,0.23852392716256518,0.24180913506692,0.24158583727028085,0.24117109158108457,0.2415475022020877,0.24007234070748482,0.2408878290815446,0.24161407111172167,0.23933847883466786,0.2405575577129465,0.23986420581416315,0.2394088212298378,0.2405465008318099,0.2392377358992493,0.24103204248564927,0.2411715753797457,0.24071898032325217,0.24015299197901943,0.2396553557515978,0.23985166972425406,0.23822625449473608,0.24012607276186312,0.23991665283808275,0.23985100439745424,0.23976655899562158,0.2400790871781127,0.240149562464081,0.23993600546990732,0.240206378225216,0.24046057420298067,0.24462897637347086,0.24039141538657294,0.23969323462617173,0.2395923647008861,0.23945524574312163,0.2398702120588521,0.23907055722829137,0.23904647323372857,0.23930636024531804,0.23926568269705206,0.2393152432773304,0.23945877267845359,0.2398438896210817,0.24113293736350572,0.2435870531683333,0.23945814099455465,0.23959949683693735,0.24097025128370184,0.23998636982969884,0.2406787000536415,0.23860159005104076,0.23759401990264098,0.2381078451871069,0.2362533507202833,0.23323957525761516,0.23033537182105293,0.228976640351953,0.22734258523122708,0.22783064479346404,0.22757545089012565,0.22822179511066062,0.2254920748407711,0.22690943748608638,0.22718874657824015,0.2267433915965879,0.22641216003409287,0.22549455555784884,0.22652682789815873,0.2280961446803539,0.22760907946297507,0.226983243513573,0.22508567415892275,0.2247917543526357,0.22364661274928535,0.222844101897591,0.22235851674892557,0.22403615085586326,0.22485217200744734,0.22600534381102239,0.22524949069003397,0.22776389917722187,0.22875463387474418,0.22808568115917266,0.22904884143824475,0.22942511764137238,0.22977422586820456,0.2293078997288411,0.2293402334532145,0.22925321975067456,0.2291592647517978,0.22990259621835202,0.2282451836494489,0.22893582731574985,0.22928089199516735,0.2281045802971428,0.2272544873794152,0.22766079157005542,0.22722668459607692,0.22853745846170437,0.22574100890387583,0.22564478092937668,0.22536484260017137
157 $0.106366
-1.51%
$272.2 million
0.09724474320909698,0.0989766335329639,0.09981116712096615,0.10003148594027801,0.10118942949130852,0.10159447904548999,0.10548301569195781,0.10557692373825488,0.10653749176372711,0.10515411168564538,0.10327384960779175,0.10042910810041179,0.09822714135405876,0.09670772444135552,0.09287668106913291,0.09543804676565903,0.09542719097725097,0.09524621948386355,0.09797698827709181,0.09653364149806412,0.0931747481728244,0.09334710752308555,0.09682882918201181,0.10116001595254437,0.10487505260554404,0.10250731384941995,0.10493863270228769,0.10906299515537404,0.11931434942698615,0.11426492056281433,0.11303515376826376,0.11254935995530217,0.11039336750963624,0.11086895336620599,0.10955802012492942,0.10981691031570343,0.10887829188219829,0.10751024145912258,0.10801189168063996,0.10733376350705727,0.10759488382187636,0.11002026823080797,0.11376347921320103,0.11378515008258906,0.11531293844029715,0.10852967312858382,0.10750621059469825,0.11067218051320032,0.11109456617906112,0.11299273155707885,0.11632206446498522,0.11665929684795025,0.11914516163473395,0.11938296654781308,0.11696461663314772,0.11665701662140998,0.11752398147137787,0.11563968815856727,0.1130568544165609,0.11220390328745339,0.11056002229243128,0.10930640923821108,0.11157824884510169,0.11212499782444439,0.11184137023573537,0.11446196452708014,0.10996768328735433,0.11141457785806469,0.11025317136542416,0.10980585358022957,0.11031566076485574,0.10967541020936451,0.11142560686599602,0.11009525993044728,0.1102991121893931,0.11537705077600872,0.11442966930985132,0.11464030810543413,0.11613234126129256,0.11341212730532367,0.11417957491958526,0.11688819845929967,0.11917097647392685,0.12008409297446773,0.1210097727177518,0.12144502457278541,0.1204156048504524,0.12230145515165167,0.12164740728867734,0.11595822953783999,0.11807972055171005,0.11741751313901291,0.1111374282413761,0.11086152176416558,0.10969723867620462,0.1098868644325993,0.10851075645833,0.10766480370574795,0.10899691664432568,0.11233757827021776,0.11033778021283737,0.11074759804278406,0.11074792636891342,0.1111982648777224,0.1112476138511248,0.11076535858792494,0.11009756993658998,0.1091149436402193,0.10690118990123579,0.10589515149597206,0.10491811455603868,0.10503451218951436,0.10225578683305833,0.10422886508228704,0.10523779272920118,0.1038767674934629,0.10300809113399051,0.10069895814969901,0.09910633970321901,0.09996132365203789,0.1015110830625341,0.10346792023025442,0.10318898883964661,0.10422447974790593,0.10230873075764381,0.10339525590787293,0.1027727705122327,0.1025173901491773,0.10226098922452515,0.10196013691103804,0.10298723508173044,0.10303000844668074,0.10425485345004512,0.10589913660040935,0.10688198923894104,0.09954832062239932,0.09977275570002891,0.10096084600898213,0.10316486730960152,0.10652076007247709,0.10580820581885315,0.10875548777514932,0.10648316794667728,0.11068206566666455,0.11185575771953861,0.10871319152561315,0.10851948409908684,0.10869977806148927,0.10944088585842592,0.11027418173635184,0.10884843536039707,0.10868525764755514,0.1086912415719292,0.10896278880783365,0.1102159803690888,0.10986155764864022,0.10982161836224648,0.11035356069835521,0.11155286180383094,0.10930192415418127,0.10315371327336781,0.10150119283427973
158 $1.0
+0.08%
$268.9 million
1.0031997983205454,1.0016357489678647,1.009284162027008,1.00421411857844,1.0017318635057106,0.9986755888746657,0.999745698474673,1.002275306088958,1.0008238841559984,0.9975264190092875,0.9987785925364294,1.0012965669349603,1.0009607710806532,1.0006011115930653,1.0002663428759182,0.998897532914166,1.0014408541563373,1.0009741001195505,1.0004210964100062,1.0034106617550742,1.0001449686088413,1.0009973420719758,0.992105609483688,1.0019122998758652,1.001835715092168,1.00113304571487,1.0005211132464094,0.9929900109313433,0.9953030839031611,1.0027304152503889,1.0041825179324113,1.0013034529706941,0.9988801966501445,0.9993662387362264,1.0014955734217255,1.005656882399554,1.0039617814906063,1.0008866857104461,1.0015664220553764,0.999113967638819,1.0034857645959268,1.0014938590807037,0.9959560288007604,0.9985422413138262,1.0017433336117483,0.9993439053422315,1.0006035371565851,0.9969149311862125,0.9994230290668907,0.9985933903619147,1.002588958063077,0.9976002089311701,0.9986362587326426,0.9987836014072247,0.9980253794255081,0.9975391956485749,1.0002345988248278,1.0033682623634115,0.9935828579323496,0.9988578955110176,0.9966146810175779,0.9970719733679045,0.9993370974603913,0.9968037893704473,0.9976103122123873,0.9985049792253006,0.9942415598245199,0.9969562078961054,0.9987084930550696,0.9957937854096695,1.0011724704516518,1.000063489716414,1.0013708265906014,0.9984839916284309,0.9995055990347539,1.0015282604981675,0.9961319739145738,0.9983958145095846,1.0009771312967557,0.995860285397648,1.0004472374816669,0.9991469618925451,0.9981785356565237,0.9996019296026107,0.9992538221254235,0.9979061664675805,0.9981476184550823,0.9992109339901125,0.9946405923001154,0.9990229652238122,0.9973018041798223,0.9971163926615472,0.9962495260723326,0.9976180113936236,0.998183007518254,0.9961512002843511,0.9971949880318832,0.9965380287786433,0.9954555788514876,0.9958173717211583,0.9970432577249241,0.9976934466835421,0.9969922032967296,0.9974663362428633,0.9958675638684548,0.9957994829599716,0.9957251709009344,0.9975695747523541,0.9968511916100372,0.998414998850883,0.9988292896617189,0.9988128125681406,0.9971858518304991,0.996509753474002,1.0009387465524326,1.0011398033753036,0.998311874516577,0.997728473257463,0.9977500671195941,0.9996256815775569,1.0002843448360499,1.000466726373548,0.9994694534006777,0.9994382356564899,0.9968513554699623,0.9969350671670023,0.9999402268934757,0.999251139607204,1.0005177860662757,0.9990552795111024,0.9983645139947595,0.9991334160411134,1.0010784992327482,0.9973644152234918,0.9945291877930891,0.9988078706966984,1.000715830020755,1.0008535869887885,0.9992411350972936,0.9981566347526063,0.9986896859286986,1.0018378112212374,0.9971628322180075,0.9999867890439206,1.0002193786617881,0.997847559718778,1.0011690913374536,0.9966091830701731,0.9994621807854503,1.0004010443085694,0.9975606305484546,1.0008166703184695,0.9973465457235711,0.9978567254088837,1.0007822213383752,0.9970381804629684,0.9994205253864957,0.9981723094370392,0.9974080390672732,1.0029184983267716,0.9968652990767499,0.9943375193886561,0.9981768178590533
159 $3.04
+1.49%
$268.0 million
2.4143531134077123,2.3990181372402057,2.41201496382606,2.3424944048804526,2.3403719850554845,2.3480413290015685,2.3431574161427347,2.3663865223110063,2.3707786988173476,2.3702421583888555,2.3647579036797435,2.3821520500448816,2.372103033161458,2.3937495016819437,2.370436381407102,2.289215537925871,2.301913720439983,2.2648478395779557,2.255789287262024,2.24332154604557,2.2171833613322574,2.1858453228506582,2.1640934885265173,2.166772938266273,2.2148462744723783,2.221602565579787,2.229531147949503,2.2451704561588968,2.2758352788780063,2.206147664890306,2.221269781273211,2.261763223565447,2.2286970514040205,2.265245818619115,2.2746982475543294,2.26771690704188,2.3413589763098113,2.3281885993394216,2.3673692238362447,2.369039127642772,2.318522475161419,2.307889626120877,2.3924552934631267,2.3667726391961548,2.374910640543292,2.3895563241361266,2.3847663758889044,2.404210198944751,2.409645702084164,2.326396248425774,2.3852076963795197,2.358970904953712,2.3704260689633614,2.3901527046392084,2.413294681445265,2.427190202064169,2.4053632800133258,2.4281609157419175,2.4343023879026595,2.451178904527132,2.4423655198276424,2.362770797720895,2.3592106911575716,2.3925841566951584,2.365547906746776,2.341479158512957,2.3231221213899014,2.3497645407433096,2.345403372562774,2.3337091179734495,2.317478816195189,2.3545449317174016,2.3471358341835376,2.3663329868245686,2.3510288217031095,2.367541655614344,2.349203108750098,2.3432848262333046,2.3570835094316047,2.3532982260619906,2.355887498555735,2.3581604515203054,2.3772139345979455,2.403009806222811,2.426539079221115,2.4297320747306426,2.4949203285134214,2.4082944926258913,2.4387666576573133,2.49561589934268,2.470594069554407,2.4571129011881734,2.4534453157611478,2.3971556396058857,2.3972635107144633,2.4198751992726213,2.394050550819468,2.3900428827373186,2.458525865941275,2.5588100533208373,2.5082867518018594,2.5682474129594604,2.5554896307954866,2.5763852518980497,2.5478131598429496,2.5421525038065034,2.5325861579069335,2.5276942360436254,2.6883840972961273,2.6234320805803666,2.6734521988481856,2.6621577623684254,2.63127239842067,2.795692560628229,2.9663910589749314,2.9619368832966098,2.8390914560018445,2.904850400374737,2.8545014092594094,2.8186608490294724,2.890064714799776,2.8592733054693174,2.937907242955059,2.9253774130511934,2.856322126437979,2.889049239401139,2.8719573202728164,2.894005353268114,2.867244588167349,2.878963099507804,2.880631074526939,2.954132067084051,2.958197398333597,2.9848187809643933,3.018090222917834,2.9897838142771915,2.990641666672998,2.993249327619126,3.0172714252120008,3.0284947402268534,2.9757784097239477,2.989613921233787,3.0055001561294405,2.9950149555341126,2.996185288166153,2.99093050400475,3.0063932973473446,2.969617642341602,3.045930318796846,3.0463861650869033,3.0307247462544966,3.1403106082983174,3.248747703859789,3.1941164940999345,3.1945336032034946,3.205893129300125,3.2108023420355494,3.21846339464269,3.1934542830985677,3.200518690039659,3.1783646494928077,3.1724932258282434,3.1317520461618775
160 $0.0
-1.65%
$264.8 million
5.431167492169506e-07,5.499460496090491e-07,5.564185602129198e-07,5.518474293465276e-07,5.572982597489215e-07,5.614199060816668e-07,5.304302883157026e-07,5.458615989530902e-07,5.580958309977164e-07,5.409886791478461e-07,5.213503253061522e-07,5.018303393915408e-07,5.172477725471214e-07,5.157745354105082e-07,4.995222528027027e-07,4.913964573475414e-07,4.959266940412775e-07,4.848784343291968e-07,4.5829059093904294e-07,4.65214413087842e-07,4.547791194179602e-07,4.578935702260039e-07,4.592381716632126e-07,4.822191299137038e-07,4.938669498326191e-07,4.867744009872831e-07,4.7456162172397964e-07,4.71022878952812e-07,4.915603702440317e-07,4.829840612171613e-07,4.98188012541802e-07,4.971180410879882e-07,4.88905940501744e-07,4.802627428818136e-07,4.732029777134698e-07,4.752897886063317e-07,4.805687555786634e-07,4.817670555689554e-07,4.851714411412277e-07,4.816701838855642e-07,4.824631535687783e-07,4.857082879497518e-07,5.006447673493346e-07,5.070339375860709e-07,5.023740382504887e-07,4.935927989376189e-07,4.921840373199786e-07,5.051757387298951e-07,4.979395251671716e-07,5.012670620309763e-07,5.089973601330587e-07,5.414656400399211e-07,5.354723639292756e-07,5.59683731124563e-07,5.56505538043904e-07,5.385128970114059e-07,5.192163803688808e-07,5.166296623576996e-07,5.091314935258055e-07,5.149933118061688e-07,5.208209773946134e-07,4.85550164570379e-07,4.865570355637844e-07,5.010369300145093e-07,4.880556838729903e-07,5.173135756830983e-07,4.998352850432309e-07,5.001089120500247e-07,4.957687970961005e-07,4.927823194411734e-07,5.017580475742922e-07,4.915314118585127e-07,4.983588478662924e-07,4.986601276765432e-07,4.987064043605436e-07,4.969639023457732e-07,5.032441728830198e-07,5.010880360332492e-07,5.001942751093149e-07,5.05255941480613e-07,5.019739181583271e-07,5.030212301596042e-07,5.236731335264366e-07,5.225772245231589e-07,5.244146465062317e-07,5.256902966860362e-07,5.209313114397752e-07,5.286851397389827e-07,5.237868827332586e-07,5.180155165858987e-07,5.16864109292229e-07,5.233015709143515e-07,5.291128006960119e-07,5.069197993408073e-07,5.107314501873811e-07,5.075000961043343e-07,5.088238257611193e-07,5.016618491708779e-07,5.092265915773157e-07,5.112819414575189e-07,5.11189518818092e-07,5.128655154291589e-07,5.193522487106149e-07,5.257269345920009e-07,5.144329331603663e-07,5.121863542353596e-07,5.02396371553594e-07,5.098243242291866e-07,5.110732065483849e-07,5.036288784159398e-07,5.035243881875215e-07,5.077131765510597e-07,5.080053862194867e-07,5.069078510834231e-07,5.038217252772765e-07,4.98678435222292e-07,4.785800181713337e-07,4.770331267534892e-07,4.766839749661014e-07,4.877814943858632e-07,4.780218794251253e-07,4.881891101020157e-07,4.887092080003863e-07,4.827003994583439e-07,4.79768580445906e-07,4.811282300228402e-07,4.716735901673373e-07,4.7396011300613604e-07,4.6601942661883636e-07,4.802605992157697e-07,4.852863762409572e-07,4.779104840440773e-07,4.779712353182445e-07,4.831949122258563e-07,4.824471385416077e-07,4.766768579688624e-07,4.7636585658166856e-07,4.776769147552323e-07,4.864235998371632e-07,4.846150154979059e-07,4.823161776971952e-07,4.909117192699894e-07,5.006753574659775e-07,4.906733340671856e-07,4.91825178155815e-07,4.930513421927059e-07,4.877067187118027e-07,5.009412585770203e-07,4.983662963464141e-07,4.956311661999204e-07,4.983975796799368e-07,4.985208505938999e-07,4.999349511179802e-07,4.974801889775624e-07,4.987624196774203e-07,4.988530240621269e-07,4.995735555499736e-07,5.016485688844253e-07,4.978997903548035e-07,4.988291129602415e-07,4.82281400075632e-07,4.6984122038829844e-07,4.6483736542567095e-07
161 $2.54
+6.89%
$263.2 million
1.7569799356605436,1.756169351857867,1.659003995890497,1.5879071682284465,1.6186031921513886,1.622897590571647,1.5564536177038524,1.5825549518002182,1.6683573483777232,1.7299539147494627,1.748852970742119,1.6842562548964735,1.681239500928455,1.70416006072294,1.675108616272379,1.6393798690733825,1.5983507116825195,1.5358765369268468,1.5203815020661449,1.5221082846518441,1.4900644324786534,1.4851357544535415,1.4722563126024373,1.5230098749190353,1.529007877628749,1.5445907259759288,1.5327214255574706,1.5411784060105935,1.5886915758678148,1.5928155862010864,1.6501633517895542,1.620342337749877,1.6079895467370124,1.569881944933286,1.5774784813157874,1.588893500954934,1.6519472631520336,1.6425477984973778,1.6172237361844697,1.6030874692276296,1.6141217753274049,1.6371491185854086,1.6695582569660097,1.6510393880708807,1.6253158497724478,1.6106413046708252,1.589722221481357,1.6136980145828739,1.5871609359313275,1.5842160709100366,1.6107683043898529,1.667006724075093,1.6894656764612517,1.7058620329983931,1.7093765334435687,1.6529857025266654,1.642560095668273,1.6374062369682583,1.612393936280533,1.6100327331493633,1.609512109040197,1.5317979889703057,1.5374783742437204,1.563430227159841,1.5282539449133432,1.5658249811555687,1.55562947248512,1.5449227089498472,1.5322072754092484,1.5323152846447825,1.5184882157800166,1.5270575532219617,1.5757916804847472,1.5853680860502204,1.5701498319229181,1.5876249837575303,1.5910818107407838,1.5628024037067723,1.530636877437765,1.6511878791540127,1.6156809847259006,1.6221700570143756,1.6784485605479544,1.7252267311087293,1.716991618864387,1.731233477578724,1.7384284950928077,1.767480560909124,1.8225278244066099,1.9389572614754644,1.9281604085072535,1.974544458536554,1.971595385137314,1.9297413938297518,1.8837626119731523,1.8744093310539656,1.8869763131585524,1.8878700197290779,1.935544050463893,1.9575005999740829,1.9953140880655245,2.1031341354023465,2.106692563420458,2.1263726697234984,2.1954148096875272,2.236915294693486,2.25510434331523,2.2391197799310265,2.285854027084992,2.3190365065890814,2.26206827759791,2.2154279024951604,2.2630546596147267,2.2532488081383573,2.226977790138478,2.1892756568431255,2.1413885771583425,2.071332375777588,2.0101354345320246,2.0758666138416566,2.0498842880937898,2.0490491120557417,2.0347903960829345,2.0624447563665522,2.1179549159958393,2.2041952390925625,2.175865535394876,2.081768101294502,2.146832669072997,2.149513423390251,2.1650294690246636,2.1272448475711263,2.099000095308434,2.138544957827426,2.1359262611441254,2.0835985132856107,2.0390185578114775,2.036558213098037,2.0986487545636825,2.091305880750084,2.159139436656618,2.2752018555899487,2.4036617770033044,2.384427370973053,2.3745582297319654,2.3964298430288977,2.362236976372859,2.4367042404091435,2.4129900464631002,2.5882749890154333,2.6622350840477362,2.729245710082863,2.746405999119273,2.7044459841642903,2.6595566679174887,2.7047463064062987,2.7516087349597877,2.7594898040263574,2.7161304025565247,2.6700181966088974,2.6055442956934494,2.619035126141802,2.576099567321361
162 $2.61
-8.95%
$260.8 million
2.73117775785093,2.712119432389021,2.72677197447159,2.7208101185190556,2.718114273077482,2.7217137504745605,2.7372217395808702,2.6808165143027685,2.6762495441952967,2.687111840048743,2.6755405859893178,2.669945455358154,2.661319949925498,2.7018447907064065,2.6977552533235523,2.6955265241826547,2.6794011242886366,2.689602041586431,2.660153295926998,2.6852259399644125,2.6790450496009592,2.6693964280833957,2.670665192793655,2.6835327098463435,2.707174095384633,2.7250421950997246,2.7003678616464097,2.712963063891596,2.7170284435329504,2.785423987840742,2.776591581388297,2.7590524666756253,2.742950461858127,2.7575061284758644,2.7370306612706004,2.754646076766882,2.746001555953969,2.7368998521272707,2.7760178361190584,2.768111851587182,2.771110160656726,2.7832355699603966,2.7667631441288196,2.81374607401662,2.7707662714179326,2.7832943039964846,2.7753876733134843,2.783238653216313,2.7972765642056627,2.7806082517131325,2.7797169225346425,2.787909285291843,2.7920052830846616,2.8015110467207727,2.8104007474458257,2.8016740952341435,2.820889311409248,2.8146984385383798,2.8155141496482887,2.8259087382078145,2.8293181177590703,2.8245463605621217,2.8221097012380874,2.8385628321661085,2.8257960431079923,2.824785010071804,2.820966300475627,2.8278894248154804,2.821226982937416,2.818200022867382,2.8070161430639513,2.8135600123290754,2.8310864846728876,2.817644499396747,2.831627619861278,2.812624434025308,2.8170031922177134,2.8204172163638317,2.80616857440181,2.8136652422790016,2.807065180505276,2.806590520183174,2.813002280551097,2.817212314865261,2.8202366273205124,2.8178799225910507,2.806154957613804,2.8162009918028925,2.837842252045032,2.8304555758438856,2.8402396786973276,2.8320540618752132,2.839949677132206,2.835676394971486,2.8393257402041088,2.830942060854297,2.8486895956254603,2.8336884119759476,2.864986552426974,2.870706852556932,2.8545220920533145,2.85365762018792,2.859634874033407,2.8589838178152354,2.868176095692667,2.856595666868859,2.863072755205607,2.858495466215528,2.8512193583817615,2.8634358420294914,2.8563152707677237,2.8589715693573376,2.859279354563511,2.857618934149546,2.860308669633773,2.8624480160636216,2.8604440356874163,2.8596217101886956,2.8607534278613116,2.8697690949219394,2.871763589428856,2.8728005576568796,2.871943236928737,2.869794259419394,2.874319173874699,2.8767220087291485,2.8664316294952106,2.8703889960548383,2.871878324172531,2.86984486761764,2.8673453627598793,2.8690800881348837,2.8659176454358635,2.851508089119222,2.8684292376769798,2.8616258320494268,2.8666851999718337,2.8655166618026366,2.867115715882281,2.8640910088624913,2.865598547252685,2.8687717347955406,2.869950427569459,2.8660757024399284,2.862921364712093,2.8631246347978827,2.871551827264104,2.8671293285911474,2.8716808422506457,2.867673666583022,2.8692726694319375,2.8687009186284125,2.855578078792702,2.8555542315628437,2.768621087067986,2.741592026611969,2.7152409023540063,2.659982035080161,2.618834119759215,2.6455256661225173,2.6426828367510793,2.6259993081604076,2.612374676645837
163 $1.26
-5.56%
$259.1 million
1.5651280812478,1.4750638837320862,1.408151029727898,1.4402446577751384,1.4822712869760617,1.5250938777009309,1.694478319803819,1.4932031808519448,1.4798586844245654,1.477181666394216,1.4592249656151954,1.5115490975756942,1.470095076140661,1.4709783444762041,1.4952092842855582,1.4668658704936461,1.468954274556147,1.4843223062380564,1.4169376392351065,1.4002205392916303,1.3932042822037662,1.3884594160835295,1.3859061999639815,1.3996206120944246,1.3973005477393463,1.4102177229425241,1.4102442572458904,1.3693140087126299,1.4114673847959582,1.447256355398909,1.4665367657934296,1.47582184816607,1.4785923780503936,1.4786098552871514,1.4787334386126243,1.4644608744238714,1.484088028902558,1.4457497182292858,1.4527892066582702,1.4140252954236325,1.4413483097820508,1.4382334115604294,1.4588323708301412,1.470190825957211,1.542210643129629,1.496850019919355,1.5116038750009007,1.5154131517338298,1.7081333140121169,1.7092614463200422,1.7103649054956023,1.6775097152356024,1.7342785302665833,1.8095433597963562,1.8349650993105133,1.8780268900591623,1.8870623172681755,1.8694337980125764,1.8548432888881516,1.837401757184483,1.900049315067054,2.0491057241295074,1.9264108820880195,1.9442714672868027,1.9678164171627688,1.9715368739738328,1.925687647919402,1.9802577158968613,1.7243722035129199,1.7874526257082877,1.7295505638693558,1.7519527674507254,1.7258921421609623,1.7929009488754446,1.796800148272913,1.7908037654676192,1.7105695372093914,1.8086603054207149,1.8185935444969568,1.7695114474278058,1.816028060877342,1.8063288894535794,1.7908218529105817,1.8003323332614047,1.7853525441657936,1.8132774405857675,1.7428967438543415,1.796934371942763,1.7586642900901812,1.7977702996068379,1.761708503091778,1.780930496683651,1.7787067127219287,1.8296338009009714,1.8014713483102862,1.8145793306304314,1.805432181914455,1.8082979378469042,1.818062423911503,1.8254855142549864,1.779465737176194,1.8330751698305285,1.8086427323544505,1.7522211164150254,1.7153350835258954,1.7027644132474293,1.7656284912301972,1.8517026598834856,1.8449192784388553,1.847393188833404,1.8575090463983102,1.8102665106422553,1.8147888307273587,1.5845701304874857,1.2867014261621188,1.3572738243157114,1.4478455579207536,1.410839786389907,1.360745008995469,1.3143625632648037,1.2703708482758804,1.2638755833441178,1.17165713477173,1.2166724797487811,1.3862978489456446,1.3852868639458902,1.4487993841189062,1.4239249255538533,1.4547441792687001,1.4254741039111642,1.4847126044498766,1.4708660876111594,1.3069334140973257,1.3411649471036204,1.311664312045289,1.2536582718633493,1.2382036808190315,1.2731187857737685,1.270124749338218,1.2170877904482609,1.3083033932685333,1.2939536643636966,1.344325862301355,1.2682180183477538,1.3099446481624322,1.2626148877680632,1.315217180934064,1.2780614486008965,1.3660862982521116,1.2377186702695435,1.339455845795506,1.337056400422753,1.2531697325617923,1.2700298902686846,1.2663298214442675,1.2791311438283945,1.285407767791649,1.2755285261827864,1.3055211405036384,1.3011555790545042,1.2553114479682557,1.3527586693661675,1.2688658057905897,1.2553224105184875
164 $0.005078
-2.41%
$258.7 million
0.004785066208340048,0.004827704989094379,0.004724219660022009,0.004783097491459537,0.004934962658741857,0.004907354923606002,0.004735618186992808,0.005009054836441575,0.005115393034779132,0.005078631469926927,0.005004351835729953,0.004846197989234575,0.004900881953312938,0.004927080378840321,0.005010008399616043,0.005038715055140515,0.004945366998832238,0.00481358283985821,0.004709109355076275,0.00478907236180659,0.004688848312143995,0.0046981191395028075,0.004690618659829644,0.004944748840886909,0.005057627176939397,0.0050393544559151895,0.00501129164225337,0.005035139573090127,0.00512681606468352,0.005253910236141678,0.00524614768772922,0.00533477795824679,0.005347589513589468,0.005244523510334075,0.005254682325711083,0.00524010484911853,0.005357028897985606,0.00537648793081262,0.005316313905630875,0.0052498775456381675,0.005318610458186651,0.005367837615615366,0.005436093472470918,0.005419427346148855,0.00538563030728522,0.005374044262686869,0.005308450899255327,0.00536284906335841,0.005320691787321947,0.005402557615376995,0.005454252441741836,0.0055773173101063165,0.005708854000993477,0.0056766717745467404,0.005702977605212825,0.005615425029161742,0.005535668152999418,0.005549117666668722,0.005473484676456849,0.0054516605474815676,0.0054153750701105025,0.00521656249314966,0.005249076612923157,0.005347997151577624,0.005279343651078578,0.005393760132210017,0.005293943574916442,0.005388269043887214,0.00532138844005222,0.005301000565520564,0.005314600460620253,0.005267864038077178,0.005347147182001433,0.005393744679923604,0.005336373885631317,0.0054079105204086755,0.005414381866812701,0.00533676701399417,0.005271712000980819,0.005396331563453206,0.005392614567595646,0.005430612799998818,0.005475153519334914,0.005507529563772711,0.0054885299590004865,0.005554937662525784,0.005450199436129025,0.005491908174830313,0.0054950495212776245,0.005462842549825221,0.005459075577382955,0.005586383077182786,0.005586723580123566,0.005420611508547724,0.0053929390437921065,0.005363516916687659,0.005338309352177311,0.005303285317185795,0.005378380319684585,0.0054330368520396745,0.005551082408269765,0.005624283045896279,0.0056154915630778224,0.005538333786352799,0.005439270719358814,0.0054680855900685575,0.005323004891956514,0.00538326727223534,0.005399042083520256,0.0053359251756531344,0.005390861047297537,0.005446047987776398,0.005397912187408832,0.005377554475874922,0.005350727055093776,0.0052336877393854425,0.005165522342189538,0.005136383275023683,0.005014486015260939,0.0050929272169063676,0.005037926175610807,0.005091506024292341,0.005161048799369429,0.005093760071112637,0.005057576697461864,0.00506931804982138,0.004951390179056412,0.005018583755497784,0.004815970407913664,0.004904055912740473,0.005032033774356036,0.00499862634100634,0.004915087106157464,0.0051073612822457705,0.0050601384816589805,0.004971728328133194,0.004979585843737078,0.004993383394305188,0.005118742062110553,0.005128981054459932,0.005217996280337612,0.005267963182914572,0.005348290794444478,0.005290587294842278,0.005275398151621794,0.005247136148990559,0.005197102757298948,0.005263604396034724,0.005199790291024289,0.005269043341668604,0.005274578947903763,0.005269233076822958,0.005337501937642974,0.0052976365663321085,0.005262867323713214,0.0052454858559159295,0.005352898333861655,0.005419716751851889,0.005396590999462081,0.005259246494412687,0.005253321284768957,0.005069444375481208,0.004962043672452208,0.004933051770808211
165 $0.252285
-1.80%
$253.0 million
0.23954960432777783,0.24394578107788734,0.242903507475954,0.24359393517735708,0.2462406047239333,0.24489184766651673,0.24202358831634724,0.25479795433322133,0.2571976688402689,0.25618751365076725,0.2538865572260996,0.24713913445032656,0.24982435525929111,0.2506878528942161,0.25509481176154036,0.25621866556805034,0.26008819160633084,0.24833455462764287,0.23888459857402303,0.23819757460694677,0.2348388099761527,0.23777041125206694,0.23730899109160333,0.24710960830500847,0.24874535533194983,0.2463508162647455,0.24856168338530144,0.24810233805534096,0.2532207905697754,0.2570898593615925,0.258558747711224,0.25557263582841006,0.25821777970036935,0.2532135076431419,0.250669540319827,0.2516051161305719,0.2548469486697877,0.2581476927416114,0.25636906031567275,0.2559320931388669,0.2592450397673412,0.2587980700319824,0.26330907136232595,0.2613025785407046,0.2561225501873744,0.2563397089668214,0.2550661646221976,0.25802131797070055,0.25852533539698286,0.2588020021218149,0.26018948207754544,0.26588768866266516,0.26844562347807666,0.26994793272249545,0.2757032413159879,0.269825568379298,0.264632495383711,0.26571344486656273,0.26282741538799587,0.2671590036557432,0.26267584835500796,0.2561499940199493,0.25536177928507847,0.25821697417268763,0.2566338604482529,0.26076603460928427,0.2597504874663137,0.25987030672146316,0.2554642301541116,0.2536500850465612,0.2556139182474469,0.25209374423944825,0.25632779012058166,0.2569739341134772,0.25573621838072763,0.2596627441033968,0.2603308659522334,0.2589636707527879,0.2575441325972913,0.25950315002632535,0.2570175546810452,0.25928077326096816,0.2596646583109506,0.26050519722672444,0.26113918633615013,0.26165072045655957,0.2610855018645001,0.26280503342361117,0.260962472091107,0.26077191336815647,0.26163348053926894,0.26464270524484507,0.2648547887139244,0.25863225051288474,0.260105873579779,0.2603151303540601,0.26016527742988976,0.2584797656643721,0.2602610617268934,0.26431335061567224,0.2695091515932814,0.2717658573775523,0.30104365017773077,0.3303443480344188,0.3174113971267051,0.3176932832986386,0.316903612912446,0.32105524714012706,0.3211517478069384,0.3164544936233399,0.30621086972928024,0.30068956552985643,0.2989716573366362,0.2981311110544897,0.29631632534851327,0.28434327202979864,0.2860214342930648,0.2837314898728167,0.27467208811905247,0.28014791576131154,0.2778556572044464,0.2789520705747282,0.27915675036882515,0.27803615788531605,0.2847242206765995,0.28103818173476186,0.25086309613583296,0.247087921020081,0.2404439878702583,0.2506927850694882,0.2503482251266812,0.24599511636310784,0.24711546187292985,0.25005186565800447,0.2462942703286852,0.24143677323531873,0.24264603821484654,0.24294181798980502,0.24662591270278647,0.24776225669434002,0.2503426845465138,0.2541438153545593,0.2589954585576176,0.2566819599792436,0.25623660907455587,0.25616097273705435,0.2569145587038252,0.260884315888744,0.2637365062618227,0.2630270659006082,0.2618120907800436,0.2601878453812554,0.26355783405893846,0.26036082053943504,0.25671628608529085,0.25788612754135004,0.26035637256827304,0.26207132164946,0.2630081052818757,0.25878994856844084,0.2581917537635659,0.25002941789386446,0.24810291418153121,0.2470154392629366
166 $0.031458
-6.02%
$252.9 million
0.028888610561030544,0.028697444272440864,0.0286225551655751,0.02869839282463787,0.02859701842971507,0.02855035006865605,0.02859230416744064,0.028583250553765784,0.028679561721737044,0.028353745184139228,0.028378571982868497,0.02831671827527419,0.02837550874202296,0.028120067091230886,0.027937046649321312,0.027601695462321323,0.027227856986284618,0.027173754894448218,0.027045934308662974,0.026845539462010775,0.027046985193791603,0.02717170586182957,0.027086725964049124,0.027223395398188216,0.027093682367114413,0.027281232801588937,0.027224073098935972,0.02712036639343781,0.02734605058242188,0.027283741665358564,0.027035685270936194,0.026573982020507078,0.02638457939818217,0.026186404515713864,0.026268362288966212,0.026093241279566085,0.026012017463325137,0.02597729766736236,0.025868341081032756,0.025187717972524382,0.024524570578940683,0.024779533369911042,0.024510764779540062,0.024657269852302616,0.02437432617600714,0.023979826608521677,0.02398812727114681,0.023894876447446436,0.023545850618266258,0.023184023585562624,0.02313502605735672,0.02249062099633034,0.02259051232551292,0.022247258302520362,0.022071777213116244,0.02203892456191705,0.021414798095083565,0.021084602368401817,0.02051817169346146,0.01996592097720104,0.019781149009228116,0.01877226773510797,0.017564213479247286,0.017542284659329593,0.01670413950059444,0.016971678921150136,0.018782363589908826,0.01880035592577389,0.0189484888288907,0.019222546132487636,0.02515896374078051,0.02324399654782447,0.024745633910967228,0.026346312945210955,0.026104197440665004,0.025747990146133645,0.02617609316798651,0.027344562215467792,0.02844157141234292,0.02816022560620918,0.03212485448046694,0.030519385163689215,0.030735733741582828,0.03288442616455727,0.030821764608178193,0.030974349643125364,0.03101099667383055,0.030947455669208857,0.030934333159878598,0.030847307786099707,0.028379693311611227,0.028026249031856628,0.02831210912083388,0.02877555376694119,0.029693590560688217,0.029959853431928425,0.032707579265159804,0.03280326676245249,0.032762722709995085,0.032767645184947944,0.03413456796664233,0.033879422314252304,0.034302498065892334,0.03466568221790007,0.036806415227796735,0.03501484526584191,0.03492359469209032,0.034487808527496215,0.03312566110717395,0.033013596732139196,0.031839456558999696,0.03153266740462368,0.03177502546373286,0.03181819682309501,0.03180155930717336,0.03219153519968584,0.03297742406404355,0.03440071747768354,0.03361759682862816,0.03380408143213855,0.03355830178165015,0.03364214740139868,0.033426537135424636,0.03307516003363486,0.033208490213218644,0.033139439495923545,0.033005025927715044,0.03328583815595349,0.03361898784348385,0.033452115366623694,0.03335222066553735,0.03374401073574455,0.033703115143657675,0.03379370188694847,0.03373206774423643,0.03367120133890238,0.033776127791768605,0.03389834552468367,0.034612014094063406,0.03514408540559776,0.03545932604084212,0.03633015155755432,0.037183480743993094,0.03782168499304003,0.036970237408455266,0.0338869555591961,0.03347206061474079,0.03407790975596244,0.03396837684649685,0.033969784062118716,0.03420204799904707,0.03425671559203414,0.034087486057908845,0.033996533525674284,0.03387128037330397,0.03354914004606968,0.03493716398350572,0.03463724642941003,0.03444954530276346,0.03424291543556142,0.03380413642410239,0.03349423621746775,0.03300534028215138
167 $20.31
+0.44%
$251.3 million
20.892272398751043,21.215884140916728,20.864918635494238,20.79613411349582,21.27202789075947,20.585998769804966,20.6068834956348,21.088097871997867,21.601639085830033,21.550422042812183,20.929314627593094,20.12343313130449,20.027567901038573,20.297797731465593,20.13660782416109,20.45446898280535,19.98845590843865,19.380232895500082,19.607972083127905,19.472440470365296,18.929445608488006,19.35218584441825,19.284641527129867,19.920880695896955,19.92517630879867,20.28031291488205,20.235992990728743,20.022673384589318,20.799237638389865,20.953812481331667,21.309608442954342,21.119098268217982,21.21294658532274,20.65295439960903,20.76039014690795,20.758049451800666,21.256100973995192,21.5854164900093,21.107631977066156,20.977694703352146,21.08265088000706,21.371575481207508,21.664324194924937,21.35929194147763,20.98677620044155,21.397367340795693,21.110511613517026,21.442822676738984,20.88501012686092,20.883360072946566,21.201341068666572,21.622700257206937,21.922258099154753,21.874637590655706,21.873245905579445,21.398869745552815,21.57132886202329,21.641367210649307,21.180686800192635,21.07888824141555,20.514199906339492,20.05730675712399,20.52761584434234,20.632374410205276,20.279619775843496,20.712003667585922,20.476294219034365,20.68093973189609,20.267494578631986,20.15903560782233,20.35383384060148,20.344910808314,20.664879956857714,20.7606857588964,20.556441732133614,20.780295987048582,20.8771957349966,20.58220196119758,20.53820542381868,20.903115583043807,21.050226833215497,21.124981891932567,21.40421356544494,21.46551076341904,21.469676696229165,21.741498819766026,21.41426937452657,21.479806711644688,21.565906576856793,21.498279491316882,21.588700992682753,21.78720607831028,21.79746604138789,21.2463592545342,20.930257325689297,21.04767460620979,20.74338962100079,20.65058511612357,20.828309111003797,21.082585323727038,22.02941281652281,22.255623371262974,22.299225933137503,22.275452145144826,22.056826434839632,21.901787480659404,21.38962365119811,21.54581597823658,21.62417693474446,21.530638918386924,21.433103706741754,21.246148305375957,21.073718834043643,20.91245023816096,20.897256699586688,20.430350157034397,20.24739541822683,19.777901608641553,19.363663546273653,19.609261956249245,19.469278131229252,19.701717632243465,19.78673455014151,19.540229068397593,19.405089388414805,19.60026303165965,19.05887167799837,19.141398878773852,18.60172034541963,19.105055782551972,19.312170473091676,19.09352530587302,18.948055018985592,19.61527820600917,19.243211656678195,19.027699958546577,19.065336892832313,19.04857396572242,19.74204909443585,19.806652226412524,20.057208215463238,20.42693326414761,20.910671236669756,20.642535405398824,20.60311072770659,20.360300025232114,20.222145612394325,20.24877876198882,19.963038005537637,20.30917176550062,20.76989935526116,20.958935385972094,21.263715839429114,21.015898478233918,20.916656548806987,20.781154058678602,21.15891265102256,21.126081773053006,21.047815732304556,20.5726277873208,20.690083268586868,19.94621462734597,19.966715915620664,19.64276415986023
168 $1.29
-1.81%
$249.9 million
1.3231406934192886,1.2930141207060228,1.2920834142680033,1.3198882857719314,1.278992080432711,1.4184042511801505,1.2862332522994828,1.30297494598091,1.284264634414962,1.2819993769153764,1.248236413589821,1.2785052562601145,1.2945779228910144,1.270440380077514,1.275202460772123,1.2490268914844838,1.2157483334961952,1.213534018984269,1.2144318143305823,1.1858087544707663,1.1842748798781702,1.184105983166074,1.2399496976774214,1.2492524643990277,1.266053442304073,1.2375236234595544,1.2462150445968854,1.2726850706880914,1.2959449160878431,1.3203001403002284,1.314188617791975,1.3052258744750553,1.279433746278373,1.2878977352901264,1.2792940668997506,1.324508591569408,1.3281396018406864,1.3026449145064605,1.2839992680126346,1.3059475771724893,1.31933515517059,1.3341983570537626,1.327535586442406,1.3118670578626657,1.2953376007368878,1.2907904219794302,1.3218410294518452,1.3131861991255112,1.3224632465358932,1.3422647868093345,1.3620131075113688,1.364269131825765,1.3768088877110112,1.3914019033163358,1.3498156976316666,1.330865675053401,1.345508150212204,1.3283028071932508,1.3222842946918145,1.3105954406657403,1.2507468464236902,1.2580714685211476,1.2789654576537541,1.2536481657439298,1.2856765593359476,1.2835142261386314,1.2862389075711425,1.2804074276330586,1.271661333180081,1.2650563188884918,1.2500116338901341,1.27637809822315,1.2894774474798927,1.2797246619871276,1.2844763203583982,1.2930246393347213,1.2826291885276038,1.262483850822882,1.3426757330193893,1.3244439018831462,1.3174768874218827,1.339018405669555,1.3435330002285666,1.340516517191636,1.354074886010078,1.3402220668639067,1.3503607348984328,1.376441575282748,1.4171605143614263,1.4060433816473021,1.4105380292711687,1.4226775127940474,1.377982746698038,1.3773870433625441,1.3737470935151144,1.3712784127751305,1.3397381781343243,1.3534713270024792,1.3863613725879798,1.4221046347576398,1.4334368730513862,1.4363019956004104,1.4463256660327257,1.411121280068353,1.4284141773628165,1.388925371477632,1.4056933167794547,1.4139178436609563,1.376332782184161,1.3853705080547358,1.3993942931920054,1.4064824948093664,1.4065864399367871,1.396851418253078,1.368684446322044,1.333072556362496,1.3165833849885058,1.2902321602353306,1.3019858575879135,1.2888532825280246,1.2986859347344089,1.3245563813164607,1.3065013147651077,1.3005226587211616,1.3026296104883928,1.2578801554198644,1.268154772722292,1.237484653753741,1.2573963276705473,1.2766092013746853,1.2829051833330138,1.2567919111151786,1.2918318986880997,1.273316629772887,1.2355592411246203,1.2273876879676364,1.2311427812946738,1.2766285905846104,1.2748590480522708,1.2874272522184662,1.3144435895419393,1.3379349025229141,1.326560557502474,1.3291204653378743,1.3305386108941928,1.3158730097342348,1.3334655952792793,1.3189184250910315,1.3328851189511446,1.3554953130244556,1.346960314713026,1.3524945988287425,1.3381417281159227,1.3482278522555524,1.3661541662472092,1.374327507138278,1.3853723548111245,1.3593231934568293,1.3625622658237286,1.3282896930197685,1.2829076986993764,1.2686472411190624,1.2690414150914562
169 $1.07
-6.18%
$247.2 million
1.365830222769287,1.3907217886660401,1.3588133199299384,1.3421942347673013,1.3619206765468403,1.339969764024812,1.2997775512036105,1.2798012055269812,1.3467543524701122,1.338388234209006,1.3568926641924386,1.34876828260664,1.3505646923347336,1.3692150626531554,1.3245119663194291,1.3435625447642718,1.3200801666125774,1.3063312685262778,1.2758468802407203,1.2729828269812011,1.2293781476601249,1.2296333216103592,1.246106140869938,1.3189750143926144,1.316719699412103,1.3295386762520967,1.3148761895336527,1.3011535369671237,1.3318634803621336,1.3682742238243517,1.4037562673400161,1.396720000956699,1.3901897833381949,1.3825258093142678,1.3813620399970905,1.3633575600092707,1.3755752205413694,1.3918945673867265,1.3692137963233466,1.3600323061634612,1.369819991693469,1.406877240590879,1.4437163136354672,1.4219483338570436,1.4073108011530946,1.4064154445378165,1.401183822251775,1.421095787652794,1.4065157760394695,1.418485169508403,1.4237842118783388,1.4457805386697007,1.4893315947443837,1.4713618177698078,1.4711201320378984,1.4629692533179843,1.4356395380838902,1.415162370249498,1.4187021598144922,1.4076809521356735,1.3917100022451834,1.3266564642465426,1.3455685259241814,1.3393339256332293,1.317670444733974,1.3457190444915117,1.331531409968182,1.348533968173531,1.3266323095953552,1.3282799606914644,1.3143750941535088,1.308436861687021,1.3486453007376327,1.3363761798678082,1.3397168052105048,1.38566511556047,1.379481623218656,1.3662081886553745,1.356350278030626,1.3775448486728836,1.3719974361838072,1.3868925554250047,1.3962577830327432,1.4003975936526372,1.393520384177465,1.3960302231153725,1.3954969159146908,1.398637263213752,1.3933365541536187,1.3922328121838352,1.40140678793697,1.4402905660661183,1.4205136758191192,1.3836869859549386,1.354394002702939,1.2964600740224124,1.2816296654060881,1.3000819246668907,1.3202493883500013,1.3263090368036652,1.3673595413540662,1.3974381407774241,1.3931885544257177,1.3731474461950408,1.3514776259821708,1.3569977925019252,1.3401987255194558,1.3474826337914128,1.3715449074917594,1.3538310227740054,1.3600136852089584,1.3482166221735363,1.358534650978084,1.3487302905080805,1.3402405522379024,1.3136669360664832,1.2818776776836842,1.261995463906974,1.2429809860658756,1.2578983302697395,1.2628089449266278,1.2781564504331735,1.274479387875696,1.2660553463881448,1.250402282967119,1.2493067527292063,1.2219950810966538,1.2383933364337507,1.2083987264308063,1.2397918354900994,1.2408894479935233,1.2215105182096204,1.219237162934571,1.2520317081951093,1.2335795321583114,1.2267603837673093,1.218412415345455,0.9827771071664293,1.0663817589019788,1.0715749157577987,1.0695768737869966,1.1048406997446083,1.1425924522775817,1.148863163071155,1.1571881365003824,1.1519183012437424,1.151907902118958,1.1497221582182777,1.029059619851298,1.033603818524598,1.0288911907480869,1.0316910099098737,1.0497151716415847,1.0458181285750878,1.069355012658676,1.1209697665076022,1.1282855857800758,1.1337406966639076,1.1190584802737162,1.1224214876020038,1.0937404031838933,1.0745322663931993,1.0380110928793962,1.0349272276615102
170 $1.0
-0.01%
$244.0 million
1.0026532020011725,1.004555382508153,1.0034546953100802,1.0013994497749545,1.0020759673159687,1.0024467418903353,1.0006044889255765,1.0001926786032083,1.0015952712332774,1.00021169627983,1.0005072539657514,1.0004666425463125,1.0008311913242327,1.0011311413462907,1.0004828923076285,1.0002007167632332,1.0014372881125317,1.0010651850346313,1.0002123936528653,1.0037153621135362,1.001194689072565,0.9988816846320407,1.0011645613746634,1.0013284554398085,1.001231534100612,1.0031933332438374,1.0016446355327975,1.0011936710132214,1.0045346296319981,1.00419724587965,1.0034253567021807,1.0046022443712943,1.0022716044048596,1.0003916681256864,1.0032525437068018,1.0024932367129313,1.002408617221099,1.0010655123507,1.0030885902574556,1.0002809599443854,1.0025717669899434,1.0016709409849323,1.0029017608697728,1.0026349565950599,1.0037677705626036,1.0064386496356363,1.0031916297517176,1.0066833533392288,1.0049973313116312,1.0040913471656532,1.003869071129388,1.0019267039094166,1.003428638073014,1.0033128046858992,1.003031309876508,1.0057570396398885,1.003988566780452,1.0030542674224194,1.0031125718863407,1.0032878343940292,1.0020687762950566,1.0043830755350192,1.0017037209272823,1.0035895304483136,1.0031659326572107,1.001415236976147,1.0015557126653338,0.9994115677485683,1.0028730899168208,1.0022084054514806,1.0005476652628231,1.0015247666824936,1.0035447813064855,1.0023087153545458,1.0079328519855681,1.0064162159183572,1.0030017933770252,1.0025592865883368,1.0061210654815271,1.003519520500081,1.0043134809075511,1.003703207816777,1.002836569312855,1.0030786852645124,1.0043877749936114,1.002199650974282,1.003844888508447,1.0038728168229993,1.0035390387501202,1.0036985744176323,1.004228580632475,1.0036554706900203,1.0025526753774636,1.0050679395089255,1.0036275761024247,1.0061535022778407,1.007329835135185,0.9978498105068877,1.0024003851402867,1.003015657973672,1.0015939141115897,1.0012708282601082,1.003018093240539,1.002384262499636,1.0027038212671964,1.0020860630309993,1.0021195720339588,1.0044739225656263,1.0039827107193762,1.0030645910405056,1.0008841157505204,1.0034247485422108,1.002722073735825,1.001318010330944,1.0029264265647992,1.0006242253631263,1.0008014365024094,1.0022759573086253,1.0027663957056578,1.001926089379478,1.0026623984904182,0.996941025024754,1.0017423746879122,1.0011999679950112,0.9986476192565747,1.0027444507815093,1.0014916146051471,1.0036860302824209,1.001927776705798,1.0067550857100314,1.0036820001206728,1.0020010431448294,1.0014129453666767,1.0009891296052384,1.0006357546394262,0.9993286875200804,1.0040849101164195,1.0051603948182914,1.0021493331034113,1.0024927810995867,1.0027205920352062,1.005122943567886,1.0027200377525358,1.0012018222345576,1.0033695887748773,1.0018236035267436,1.0022596473636451,1.0060141213271356,1.0033923711057233,1.0034653013961958,1.001891109381292,1.000705747912714,1.002451888752465,1.0013645571914378,1.0018242225314729,1.0020060255152485,1.0053996125820819,1.0064517389582268,1.0034030140599342,1.00182339223979,1.0022162776404668,1.000875944061171,1.0019075217663875,1.001086228989704
171 $0.120734
-1.06%
$242.6 million
0.11777842748499,0.11645052344305895,0.118244017608548,0.11822839784417773,0.11827611750075676,0.11610448405549154,0.12637459615874833,0.13110132131859153,0.12682321763778404,0.12739363071689255,0.12043526101949517,0.12453900959739202,0.12717007208393466,0.12530808956187772,0.12667769073225502,0.12351141306807872,0.12150795271304822,0.11852742905151269,0.12044122384021143,0.11745279454212262,0.11609838991666614,0.11665542317110474,0.11992735674695675,0.12108415106287371,0.12075149026310905,0.11940562875029849,0.12024326565266306,0.12267931885978368,0.12473038004328595,0.12777420027837225,0.126470320037656,0.12701978961206586,0.12628679697360837,0.12378930215132351,0.12426126723636874,0.12652197554631361,0.12689907092145394,0.1249285467130371,0.12336177844439707,0.12459617405148309,0.12441411297682109,0.12634218424269436,0.12734632239925026,0.12622259853688494,0.12521569748941877,0.1252838144002166,0.1275392843189007,0.1285769455875407,0.12812546121928425,0.129402720462639,0.13169036492162983,0.13423158336751462,0.13531386970799106,0.1371501736541515,0.1355225461912844,0.1322419936833464,0.132545796843904,0.13027617052817642,0.1302948330317299,0.12877314568774337,0.1246582438972292,0.12558680987299606,0.12764139037742633,0.12452944419104742,0.1278992457101357,0.12683963146033267,0.12705893497208862,0.12573760262218917,0.1254729541093769,0.12568167220639104,0.12379402282622236,0.1250613859533456,0.12600042856040355,0.12514178764434672,0.12549978386742813,0.12749920459846223,0.12794064222204865,0.12617543300465223,0.12792960270202833,0.1270807068248851,0.1267890837346301,0.12833869895316807,0.12836035776289462,0.12898928596381812,0.12952874582999133,0.12798650281957566,0.1289412086209367,0.12928311703475734,0.12873399913308675,0.12884873590309712,0.12985948042268303,0.1307508953770375,0.1282010587277345,0.12777578146005336,0.12747381333023217,0.12753089883500052,0.12474350224137126,0.125826532479864,0.12715845266780754,0.1285870063401082,0.12839526551073416,0.12993928462385762,0.13005895906303003,0.12815647179259068,0.12801553488248602,0.12611408947765637,0.12646690157130225,0.12701915732747437,0.12595782117549154,0.12615447866195706,0.13155768382693797,0.1338792952269669,0.13242838159977915,0.13254983399604833,0.1278359170169322,0.12363472609514846,0.12201697778763027,0.11937102129176867,0.12063042147859054,0.1199368020304681,0.12068864395783946,0.1219837103317525,0.1207827014003783,0.12063658331360046,0.11988655810214686,0.11523464923214047,0.11988530814609845,0.11307799209485271,0.11510792262170122,0.11769705366359097,0.11774861664746106,0.11636217623813501,0.11913680328502545,0.11749840544282789,0.11636205366954427,0.11681924895981025,0.11835134141031442,0.11962565567298922,0.11872584130361974,0.11901399558664805,0.12168001003828698,0.12403638505954442,0.12281391479915954,0.12230056788179879,0.1219982638790686,0.12211369131401904,0.12287247360664201,0.12253609713326122,0.12345337157797921,0.12371309665735812,0.12352902518336938,0.12387043012764584,0.12235746499591299,0.12315382464723924,0.12213366484364925,0.12358791622365335,0.12440711202524618,0.12597425578040417,0.12426205384315578,0.12501515700801583,0.12050503224980647,0.12059054762715012,0.11887517022780217
172 $0.230255
+4.78%
$240.7 million
0.3106366004573882,0.30933957746197455,0.29877800633710394,0.2913923892127091,0.29436524032134276,0.29007252109655657,0.28363598081585045,0.2812684211146264,0.27992529331340826,0.2841233835994378,0.2800918175158666,0.2708867117308612,0.265255679839481,0.2621529697394471,0.25095256774742797,0.25053900800043327,0.25271131366913396,0.24566190763403975,0.24748512100849412,0.24050603771588558,0.2420397053747032,0.228669879816612,0.2297969420714444,0.237317273504124,0.2505811609255478,0.2546361796528311,0.2514156235502983,0.25248675663374653,0.25534639305779616,0.25380493597564174,0.2866454113896889,0.27409633252154514,0.266157378090178,0.27193986036455825,0.2733643954195371,0.2782367306017724,0.2693614767505155,0.2501814840816942,0.24815102200822614,0.24739327143427706,0.24394852032822142,0.2427700292787597,0.24441454751296862,0.24361203160755998,0.2503247922618886,0.2534165671283076,0.246468675320135,0.2438776945251955,0.2446425026279068,0.2436228071982822,0.2436901575234345,0.24180554062633408,0.24050907143533376,0.25037024005994946,0.2409841101140809,0.2455610560937011,0.24200543341234063,0.24362986287825517,0.2429392077092446,0.242203786677973,0.24244976045249936,0.23889369155431667,0.23340747688651606,0.23134406256344678,0.23195927826709217,0.2247725395841596,0.22509307261126463,0.2265871558459127,0.2252830226648951,0.22436036339305498,0.2226910101377334,0.22270322873106388,0.21879285630765163,0.21702243989656805,0.2143415953328663,0.21272837778834247,0.21097313498025444,0.20998411482487572,0.21004329123214724,0.20923582984645656,0.21414601225389818,0.21185367655251827,0.20761895873608976,0.21678609383496156,0.2141290277655834,0.20849297906137063,0.20800677209071475,0.2084619038009461,0.21018533947969414,0.21657585606002006,0.21652820805992448,0.2246722743803644,0.22482528273343408,0.2186517564011247,0.2179834349656388,0.2113810211439939,0.21458083798218194,0.21075778744101123,0.2101241846814693,0.21875711872208378,0.22117389080548228,0.22747647185393036,0.2563981713090963,0.26825539365177664,0.2511021347796283,0.24692335723355952,0.25057180453918826,0.24964686476422496,0.24971471668144057,0.249590133963724,0.24768214975691766,0.2459915425095812,0.24924004995861032,0.24647024415435775,0.23975650114066224,0.22808419020724374,0.2210305669409358,0.21703925471292837,0.21595624695614615,0.21985447237824432,0.22176513723680305,0.22819085974467185,0.23326965382165216,0.24202383471923286,0.23781688781330995,0.23324761513962697,0.2260957123334524,0.22196130258998104,0.22224619962433856,0.21300233740405175,0.21336053417036757,0.21850351989762143,0.21515241822303366,0.21164504403467796,0.21725337227284078,0.22027936923753957,0.21884818525150626,0.21666649864766876,0.21913039913466284,0.21874146528895866,0.21549670440631033,0.21801271562325283,0.2096263042274335,0.21382309960762497,0.21224818686368158,0.20786929990584496,0.21542914609728425,0.22471051345835902,0.23002639856864282,0.24539148057847418,0.24999192752645782,0.2509852792980223,0.24917803754166276,0.234022158004195,0.2346030791958526,0.23407521180129076,0.23563317917410828,0.22427391062437535,0.22234919155305616,0.23328965935278329,0.23601730687428574,0.225812088229846,0.21855141836387942
173 $0.067086
-4.13%
$234.1 million
0.07266652781964558,0.07376463608245121,0.07379363684734096,0.07324335938100028,0.07440096350433999,0.07352964289741165,0.07048044214550317,0.07154188703211431,0.07335783688923349,0.07315978389274186,0.07233119362334633,0.06961374616414577,0.06985244907566589,0.07076506643886234,0.0706311959313803,0.07098932425098287,0.06911616548843358,0.0659492295135524,0.06600354950493635,0.06651966253995006,0.06467619577196619,0.06519127170307532,0.06571931553971637,0.06819658787483367,0.06823116187131989,0.06907538855341318,0.06866092408419934,0.06847813418893726,0.070051421703368,0.07236073934144092,0.07395605681990905,0.07403749228665805,0.07296576303483862,0.07150187567043553,0.07072316041244751,0.07096158664995654,0.07279678747803953,0.0756010466535527,0.07513189581244008,0.07435010886077069,0.07553312726569907,0.07691552208896135,0.07912303732547314,0.07766676145043089,0.07628713466670403,0.07442979163312129,0.07338311805959331,0.07523413848824999,0.07537544463271334,0.07546781424701829,0.0785133470155482,0.08145443857127825,0.08272827947423415,0.08415971686590676,0.08640150706898414,0.08437564458293997,0.08517813918569406,0.08402307332571583,0.08159224426868228,0.08252270864035134,0.0823253049970424,0.07762837822707076,0.0776172883614177,0.0802561955773898,0.07827375103031571,0.08156609058329238,0.07947071301365072,0.07954974558862249,0.07749337303258301,0.07736305590254032,0.07710292603482663,0.07763748481947733,0.07925458524115277,0.07774027048581456,0.07574899695353765,0.07724716971706237,0.0782278229592315,0.07715089992503725,0.07647178788117538,0.07843814732296314,0.07798352525354679,0.07831969045480826,0.08125069647055311,0.0810407759679504,0.0813957936578343,0.08256728969556688,0.0804812980364205,0.08114967422311159,0.08187105094916784,0.08104616079351819,0.08012920712597028,0.08179361258417985,0.08702704262489665,0.08320361972746404,0.08244464653711896,0.08101387361092552,0.08200792872251818,0.08037066422614102,0.08205934467593559,0.08405829647465954,0.08536131815030319,0.08453577047872791,0.08442944121434594,0.08524366575163322,0.08330284440985658,0.08388559705639631,0.08144192555059257,0.08185789466360534,0.08038418494769863,0.07861408908307979,0.07753783728689868,0.07723374552560466,0.07739878523106751,0.07772726551757654,0.07635112686284906,0.07340036401777437,0.07440828821267877,0.0733674608819449,0.07208346905758946,0.07313367130281917,0.07198493311366168,0.07289874035397621,0.07366456865461002,0.07220735694603786,0.07115090875154154,0.07073276940641827,0.06852200150335638,0.06973440160450546,0.06829990776690571,0.0682616164451174,0.06869416027958207,0.06793322792968738,0.06577004931548226,0.06897004952619273,0.06742327519147062,0.0663363610695285,0.06529646344675584,0.0663987606442558,0.06876551541256695,0.068640557105534,0.06923309232998474,0.0699016419706021,0.07247602231989883,0.07113418173940547,0.0711074594209543,0.07117718045652523,0.07016534269678697,0.06997852319612878,0.06908884970915898,0.06981855016797522,0.06984826553261245,0.06968048661875394,0.07138966120276909,0.06897634987763478,0.06846199170032506,0.06944345076132917,0.06964740804529991,0.07011691605517154,0.06783743830539986,0.06802994797185201,0.06518479715041554,0.06456878855831068,0.06397695863927239
174 $0.266039
-1.97%
$233.2 million
0.2545503710122749,0.2578865253472523,0.25538438202416985,0.25590659701538704,0.2617467620620689,0.2573287629568436,0.2571370790086216,0.26579059761503965,0.27148660655565754,0.2701787159086191,0.26561389851609657,0.2585531942265755,0.2607927563300555,0.2631605535693328,0.2631654876122844,0.26665113100543997,0.261718223545621,0.2540598615305995,0.24820469605360856,0.2477801260106338,0.24140212632060792,0.24469420396998862,0.2434656242837244,0.25680066037339155,0.25805567290243336,0.25991900509067195,0.25893916226114366,0.26112062907588435,0.26603208150105345,0.2678091088557342,0.270205899926251,0.2706163375907072,0.27006538960018306,0.26310314645323196,0.26243268945003256,0.2611282240135288,0.26763370624227883,0.2710353812341618,0.268210670130852,0.26412416355800983,0.2669734054251122,0.269934973114318,0.2755487481506875,0.27227682751307464,0.2659961058081833,0.26906177455115904,0.268728506497103,0.27310100029920015,0.26813898498240196,0.27140195011187124,0.27437418873168506,0.2802189171164559,0.28617531028877563,0.2845801802617735,0.28672241894202416,0.2920764260260182,0.29814813777377713,0.29677120608792584,0.2886441551640773,0.28778876125969066,0.28209111015258387,0.2711240067212969,0.27530619637722303,0.2796196290294692,0.27373562516592953,0.28032657368372776,0.27606102742300415,0.27745951873750585,0.2770688547475393,0.27500827227389424,0.2736656006357708,0.2710350699018975,0.2790580026983071,0.27947570093785035,0.27744037878946176,0.28065418271197956,0.28112764993669886,0.2765887043160679,0.27610840467040454,0.27967845498204297,0.28275822675260065,0.28334624296586014,0.28594744106349,0.2883265189646464,0.28815918559970577,0.28906498186711976,0.28449221792796925,0.2858364680682376,0.2865912082593916,0.28579010627277734,0.2836704039988634,0.2872705523753087,0.28768176202214885,0.27924276560691297,0.2777729076845999,0.2764155971032709,0.27563636632362964,0.27330914305727333,0.27550788342888677,0.2789202808474457,0.28690038157993486,0.28915805259166105,0.2900876119234281,0.28637849931287357,0.2841944478661751,0.2842736556966239,0.27737393551130834,0.2801428980180756,0.283049558727826,0.27873923897752256,0.2814287325197439,0.27996096309617824,0.282304857876641,0.2811901134675103,0.2790338257165798,0.27084850745808314,0.2700201553869511,0.26668071187640313,0.2625275662600387,0.26554440343032687,0.26389236177474157,0.26720629817171787,0.2687075015776355,0.2667336424786156,0.2644754051151617,0.26537028639485916,0.25904051795437394,0.2615321379331516,0.253730764971475,0.26026251150791985,0.2621618974585365,0.2601892004011061,0.25855669002418,0.26293245296052975,0.2595912757373969,0.2594290653052432,0.2590640216154261,0.260134268449666,0.26703696638629415,0.26698983506134105,0.2691947321250512,0.273017011080656,0.27631732770903306,0.2751072997459313,0.2751937942455397,0.2723403872655461,0.27100060381928814,0.2733112502075533,0.2690565531354616,0.271649812611978,0.27532525294110705,0.27551191427102834,0.2773698140048391,0.2753996755955629,0.2739336958438593,0.27471605243394237,0.2787993716336082,0.2829428839624732,0.2852283988499358,0.27812823541221104,0.2791052462028755,0.26957891799093686,0.2666107636420161,0.2626754412615519
175 $0.0
+22.33%
$231.4 million
9.52606295490525e-10,9.67907882364532e-10,9.730387946146162e-10,9.520447224562765e-10,9.73580021960333e-10,9.634044988319161e-10,9.26660403514012e-10,9.740853975541796e-10,1.0193008816589558e-09,9.6919928674753e-10,9.374343989540228e-10,8.778982735700434e-10,9.211386648288025e-10,9.291998433467923e-10,8.954658190450787e-10,8.730375200302683e-10,8.555566103683986e-10,8.199608005361634e-10,8.408247036947726e-10,8.482320521370309e-10,8.342277100816485e-10,8.316515043131566e-10,8.413461330869079e-10,8.572976478187131e-10,8.7821204158556e-10,8.808867249311037e-10,8.59349746996187e-10,8.628308407772142e-10,8.65881855255337e-10,8.88440147736214e-10,9.201980484946155e-10,8.960662448802009e-10,8.949228883868642e-10,9.024579907317006e-10,8.839110870418911e-10,8.799841639889562e-10,8.849185636122433e-10,8.907350755778024e-10,8.972731058754715e-10,8.96680201389648e-10,8.894791680863783e-10,9.075186872636466e-10,9.116086954266627e-10,9.239617692807774e-10,9.113468396363383e-10,9.086384073323679e-10,9.086713768308477e-10,9.318811244688982e-10,9.269369820432826e-10,9.26623669229563e-10,9.321629902298287e-10,9.536497180912087e-10,9.592633935073883e-10,9.734794664519574e-10,9.890644403990956e-10,9.58793732231424e-10,9.42235017591108e-10,9.440586693472244e-10,9.506300223123604e-10,9.52953346923597e-10,9.602187350725242e-10,9.071157058560734e-10,9.123472927604976e-10,9.216171340388941e-10,9.021565792370789e-10,9.141712084350794e-10,9.093463654680561e-10,9.033210952836736e-10,9.060974674441962e-10,9.18953401675534e-10,9.08718168206103e-10,8.913577347221244e-10,9.077285687313661e-10,9.148408102377499e-10,9.086856536130232e-10,9.045943704334301e-10,9.219535902220338e-10,9.212097591854084e-10,9.222815472159037e-10,9.332856735882493e-10,9.2349419245148e-10,9.274724191225779e-10,9.424555063607113e-10,9.424866812092326e-10,9.454271639506168e-10,9.497316811220891e-10,9.559423802914508e-10,9.590305976556934e-10,9.580070270949848e-10,9.515793940767248e-10,9.559595667317714e-10,9.630206125839731e-10,9.834839621084059e-10,9.584500018654872e-10,9.653353307195853e-10,9.63750896293993e-10,9.64368720142103e-10,9.567703306889234e-10,9.605529890183197e-10,9.747561807036112e-10,9.792298270243187e-10,9.78750534874276e-10,9.882923190227367e-10,9.854840938246282e-10,9.777810743988728e-10,9.631919949205652e-10,9.551082133764031e-10,9.523875562319224e-10,9.596236399405765e-10,9.561874915070387e-10,9.56964503438655e-10,9.525620532570399e-10,9.66948663946944e-10,9.658185182704935e-10,9.617490557154237e-10,9.628588998263835e-10,9.49764259237858e-10,9.414834724127139e-10,9.297308255307532e-10,9.321923439364133e-10,9.343737339746e-10,9.485458623969907e-10,9.508466682852731e-10,9.500561396971068e-10,9.550576710931452e-10,9.524335435674472e-10,9.33670247327408e-10,9.432645628500352e-10,1.0218793883795004e-09,1.0121224211039445e-09,1.0042572080735418e-09,1.010299340879801e-09,1.0060936631716197e-09,1.0241800117125105e-09,1.0058820836334382e-09,9.72523007326919e-10,9.752985708467655e-10,9.79550169584903e-10,1.0076067470338376e-09,1.0175940785654984e-09,1.0213520852118224e-09,1.0469453597387573e-09,1.0702930159510235e-09,1.0757282273951416e-09,1.165878254407955e-09,1.261528510746895e-09,1.163307619693962e-09,1.2041163810780045e-09,1.1899824570957069e-09,1.2321397023401222e-09,1.20263144427699e-09,1.2093487218994456e-09,1.2293417563317447e-09,1.2855205215430866e-09,1.342305164442492e-09,1.3364606980313583e-09,1.3228617149660182e-09,1.3219142022648986e-09,1.2843825081940597e-09,1.3008236250919353e-09,1.2137297849807977e-09,1.242125174785888e-09,1.3698052907846056e-09
176 $3.2
-1.93%
$228.8 million
3.343137406272324,3.3685224084180554,3.3551038279793612,3.345849698613148,3.3556873310141437,3.372347309082348,3.3525260090507807,3.3515533989162782,3.3680056755297674,3.3670187664006286,3.366941965175532,3.35322149795269,3.3593165120461763,3.3651344667926084,3.367866845778647,3.3744808689367645,3.3711397199979527,3.3573512976093536,3.361559380826818,3.3616660070318587,3.3511901511862083,3.3535462802174894,3.3595648215415728,3.357628835024671,3.3636420496775488,3.3878193466822935,3.3742297123599467,3.3707144442147725,3.407847954767702,3.4563721726465846,3.4423501818351276,3.4275828112486937,3.4323052353380166,3.410189812763833,3.400027929308737,3.2242129702622937,3.2370352466662737,3.25086182896937,3.2782079584770436,3.25446632152839,3.2759649230768457,3.2853769455064916,3.3461609140999093,3.3320737865840186,3.319281864749656,3.3204355233079212,3.29859260333644,3.360814554740585,3.342484300850333,3.34215904321369,3.3529104891508297,3.3977274532874815,3.422596062356386,3.404160497905971,3.4110598307802396,3.388903457265418,3.357477284283339,3.335770008480785,3.3326773023757466,3.334674451632165,3.3242482433404894,3.271629285453696,3.2869823273962626,3.2991306841308563,3.2940335975120143,3.295882082117451,3.2715225930454586,3.2812168302592486,3.2608273685633127,3.2733364215715617,3.2672365301829873,3.251691711883339,3.2921114185647897,3.2981874270437705,3.28266050169337,3.3161880971810143,3.312320016126212,3.2943492857669687,3.2975724460938314,3.3295365193857283,3.317346643842201,3.326188037878722,3.3503583926713163,3.3537355574333696,3.356388407037551,3.318262778508354,3.3027232863190576,3.3072073693218735,3.3051654511856765,3.297217247063408,3.297357165248219,3.310122182574531,3.313799018325973,3.2628548492513447,3.2631423462674154,3.2685236777595916,3.263342307636097,3.3088678160913285,3.327969867054595,3.335275631249785,3.3881348146878514,3.3915199626866364,3.407812936325399,3.3864306261873725,3.367275901708936,3.363609770124868,3.321309247236345,3.324007827506429,3.34171412597587,3.292181294611787,3.298531685773638,3.294939647246079,3.3049122873084347,3.2952744299800862,3.2846439995393917,3.2430199124312864,3.236169935280445,3.213868369012295,3.1900427367836053,3.283024898959326,3.2615736651323255,3.273944979628667,3.2804416325523666,3.2694647409748816,3.2592486689081728,3.2652203793668435,3.2190904395612585,3.2408946113016306,3.21568824997642,3.253667923762894,3.269796026279323,3.2570834946517286,3.263885863993122,3.263628004844177,3.252986301312685,3.2406779657197156,3.285355836775015,3.2867238308553355,3.3207408789878814,3.3264657656482584,3.3294443087761763,3.3352997614403512,3.289409493982221,3.276423977171272,3.2865689015483666,3.278144703470688,3.2679978742291547,3.2843264001880486,3.2758495177668885,3.281889125838802,3.2858187950965987,3.275310046972431,3.2945978204023953,3.283589553607059,3.2892874210578795,3.3045810297218465,3.314654589452036,3.296812055526047,3.274915472064958,3.2797533958894793,3.1979984599470708,3.1816084857511093,3.145157847059526
177 $0.887221
-1.96%
$225.2 million
0.8575235748942789,0.8694542580764147,0.839674443832679,0.8324461564372397,0.8384938519266095,0.8580178739381185,0.8606867668703183,0.876359507008712,0.8967476409507016,0.8991201352509878,0.8972694334027956,0.8488302619229106,0.847916019736593,0.8540308373635085,0.8355200594510301,0.8348653379227101,0.8103787469865883,0.7907592567694708,0.7744470621079123,0.7789753201423734,0.7581162209626141,0.7663316830304933,0.7597574105573147,0.8086866993592907,0.8106238309412345,0.8125972478321432,0.8125585837049842,0.8163209775068716,0.8245907984464861,0.8302950843315795,0.863854931929957,0.8318387446234521,0.828910855568951,0.809257540963143,0.8061792628331571,0.8073235401283735,0.8236892793114189,0.8314337190773603,0.8127272196358292,0.802920904862062,0.8077589942935038,0.8155909154524885,0.8379813515245977,0.8314312749778954,0.8042241477740448,0.8188376137131778,0.8142581146275691,0.8738315737196133,0.8712355064668994,0.9090163855482207,0.9155339363749099,0.9162729508681942,0.9227272848063728,0.9367063608347431,0.9351839343896788,0.9071234141522869,0.9033399166066817,0.9018782571304306,0.9020472381796865,0.90123285837942,0.8962356104643858,0.8582778607397361,0.8560803903197934,0.8579091437715944,0.8406440592536043,0.8771752449009494,0.8588041201653783,0.9033811395181387,0.9047075411007215,0.9412573919202798,0.983735230032577,0.9311503744612716,0.9633344434497088,0.9541429250579742,0.9333182492913829,0.9509766234676753,0.9561046662373494,0.9623416365669614,0.963497858647574,0.9889991089769077,1.0146914284879833,1.0335639561753025,1.0570157955344577,1.060488191873571,1.0840165218881435,1.066863771988751,1.0411630058190957,1.0451545887783973,1.0189085207839652,1.0078779212735625,0.9990107611032514,1.0200254163807752,1.004044415815998,0.9540156345166098,0.9564358873866996,0.9556264126557207,0.9513800286638254,0.9440959689908024,0.9555308689973352,0.96782008933815,0.9957667571490849,0.9786926708812286,0.9863590603056939,0.9907520666405286,0.9710561644224786,0.9769683342913436,0.950739327743693,0.9484060914834509,0.9633431891445113,0.9572276169270799,0.9575808700327839,0.959303215936285,0.9504497778622594,0.9366605538175641,0.9139325715685017,0.8975855959462913,0.8774365667871995,0.8533991910183166,0.8416556312007963,0.8644069997323407,0.8554567214619307,0.8725189880616062,0.8745541710186139,0.8649460594815674,0.8597425439258995,0.8608013293536486,0.8292999313560165,0.8380387585238687,0.823305370179209,0.8523567711836648,0.8555499670780585,0.84358871090175,0.836140230368526,0.8547239910606942,0.8365843278816598,0.823614826329657,0.8266624216017044,0.8269991337670214,0.8630527598586423,0.8892844037315125,0.890761432565375,0.9050363350365529,0.9198014535875977,0.9066041631788507,0.9093500600921088,0.9029738114422416,0.9034250765941169,0.9097335204127895,0.9097638931781711,0.9165085575414019,0.9206348809735939,0.9177723337560394,0.9275502267314674,0.9165701053332197,0.911343640480215,0.9212368989250868,0.9240798097248032,0.9260923963108315,0.9082272904187217,0.9104945242156579,0.9045591390895401,0.9073122774469103,0.89039143918669
178 $0.650757
-5.16%
$224.9 million
0.6623995845343966,0.6661324035793584,0.6686873384014504,0.6891361119811656,0.6831422816048529,0.6644541085252516,0.6623622953956313,0.6665829355626225,0.6426736709619769,0.6303622759881405,0.6265244362069692,0.6379636458926284,0.6373969786620797,0.6288160925323013,0.6278259493166812,0.6103130699030427,0.609806558409511,0.6034299280953154,0.6066304006388837,0.5852034582132765,0.5814369109038713,0.5953404091923465,0.6176144160863909,0.6225468518799899,0.624487642314834,0.6190031081666814,0.6214761429601928,0.6314440019497587,0.6364887931260064,0.6414782383849977,0.6372676280384305,0.6407239648865255,0.6422886806563097,0.6349255891306691,0.6275622190288932,0.6387264279666064,0.6399599763319417,0.6405721779592465,0.6390014267899048,0.6519003172330725,0.6513060095367768,0.6610397550373565,0.658888635181616,0.6854596447254976,0.6531313419313924,0.6601060903836381,0.6899456884765447,0.6757002800566982,0.681833484509121,0.7125494203500983,0.7182982221956105,0.7161529428933816,0.7157224422504163,0.7142092780579429,0.7014626369011466,0.6953997950395271,0.6989781660027746,0.6977795946457828,0.6996415613155712,0.697073525367582,0.6782547995262304,0.6690379643269911,0.6862396574529692,0.6657286780279686,0.6920848434442968,0.6945483295574694,0.685551265152518,0.6736710920648168,0.6705325644721934,0.6782980784284142,0.666169592976362,0.6753706341337813,0.6859742843260993,0.6782541331087653,0.6824620919192603,0.6877103365337544,0.6821912402600073,0.6757756639703626,0.6876691086645547,0.6881331268011656,0.6868425611681315,0.6976401478122869,0.7058291069761548,0.7035546361479891,0.7122990563174361,0.6974698761213974,0.705536679084376,0.7112032966523499,0.7111773427363739,0.7018698937685426,0.7184535761635398,0.7254965936603931,0.7115568265491266,0.7214701516772337,0.7153401680855629,0.7174497145553462,0.7094500337686551,0.719979106610289,0.7201478411955746,0.7310106285666337,0.7346037541269016,0.7376618106374414,0.7369094709485537,0.7324964730606544,0.7314235890771364,0.7147261072730611,0.7175874536774524,0.7205369406347811,0.705397439602996,0.7067470142358012,0.7020836295033782,0.7026232144830948,0.7013852951760756,0.705068694404776,0.6961280307919971,0.6854543449882107,0.6654945017811993,0.6703628472640857,0.6744568312048875,0.6680163743928627,0.6772365733327479,0.6786427452608265,0.669264834251482,0.6651918595017482,0.6636990609028327,0.6489757987143215,0.6529277035434394,0.6504656908355895,0.660852535371494,0.6695557829553134,0.6692178177464294,0.6687085229153719,0.6797941538953872,0.6808000260496726,0.6706053667242915,0.6601658101104213,0.6738129112536707,0.6823478060892386,0.6855442315146373,0.6828298491142812,0.7038058341041923,0.7130372050571547,0.7025788766690824,0.7020355934406017,0.6997641926508467,0.6861011625037152,0.686000860959161,0.6784695291759568,0.684193598705652,0.6859425991575375,0.6822142412880695,0.6890394004917567,0.6892777205919427,0.7019236767116723,0.6923996645421959,0.6955278012856883,0.6983228352517383,0.6995159220198806,0.6821968717771182,0.686360269867457,0.6403311659474651,0.6349414779612174,0.6256259944818953
179 $1.21
-10.28%
$223.8 million
1.785923727017668,1.7941736413256608,1.786009981136012,1.7727756321000212,1.7750745334815483,1.7628735912683569,1.7119161490515766,1.706697161618123,1.721639066447077,1.6913162169910159,1.684007332901002,1.6472151196850995,1.642407820277484,1.638937589460111,1.6269268733880136,1.6199740773571536,1.6126896459377118,1.6184869836764282,1.5814829091144071,1.579785686234039,1.5752244586736597,1.5803752653274716,1.5510437487261748,1.5632613759810556,1.5719365257928386,1.490854175920399,1.4678830999988217,1.477822615580403,1.447758184210231,1.3910115069884048,1.407437520808428,1.40747886894017,1.4071027305237975,1.4170289376263623,1.4252775229294703,1.4090097806880286,1.427427200415531,1.4186004442649092,1.426890637953858,1.4207360492471253,1.4348853600697817,1.4394991420694891,1.4894760739072617,1.5161873391254586,1.5279790252095469,1.5288434957275128,1.5052005106428985,1.5092022554342377,1.5178539548971173,1.5069846139069634,1.5079403110672418,1.5695598287590564,1.6906917565569586,1.6658458692587026,1.672152397692505,1.6522188539461202,1.6204670087412663,1.5763114058895744,1.5572708327034275,1.5261412400362502,1.5226088049337636,1.5031496241985893,1.496112701432573,1.498959195601347,1.4941103338742003,1.5057943294363034,1.5053758834706292,1.5044982668821951,1.501801279096732,1.4934414945053065,1.4919606738439826,1.479534545111915,1.48751752711503,1.5269630941395214,1.5077616208282314,1.5038494156012856,1.5054460636313087,1.4988189094754356,1.4870635242874723,1.481183437136954,1.4583960968628793,1.4502340096240782,1.478109821481048,1.4478403268681677,1.4358320396528603,1.4234630672643838,1.382694829809287,1.383803821628036,1.389185024448166,1.3898720079642906,1.3753952571153312,1.3880553911878746,1.3873613864581562,1.3719729214078424,1.3689416749750474,1.374947964530691,1.379703624677207,1.3534031696493976,1.3549242745722545,1.3671879168009347,1.3846479115123962,1.4453897315056305,1.5271138719834958,1.5313431323370852,1.521613916965982,1.5107147450258955,1.4323991866477386,1.3888034685945168,1.429038143465243,1.4312655375070822,1.422260635473921,1.422138895387847,1.422859831117871,1.4137418834173165,1.4258261735567672,1.4120938020810898,1.4005770792805023,1.3891475644310343,1.3188673479342548,1.329457934144742,1.3327464919351464,1.3192367510569607,1.325872994698756,1.322845830905562,1.3180606674254232,1.3399833875263745,1.3239242454540108,1.3094787553677032,1.3247889371096855,1.3471975270155685,1.3403358402608079,1.3536260895704517,1.35220044719834,1.3388157395252909,1.3343500935983899,1.335171713482578,1.3424242813727356,1.3263589563137073,1.3347541535144003,1.3360390849117278,1.3472172988626676,1.3627026321579727,1.3966934141996392,1.3683683441177596,1.385925096098076,1.3854999783239446,1.3475226498558714,1.3462293729107446,1.345360329171919,1.34635738245413,1.3496684775036543,1.357169917082835,1.3571381267531633,1.3373881218051997,1.3457534447832729,1.3438318463299224,1.3344431820073377,1.341025691117176,1.333079432788975,1.331123462553275,1.309649130849216,1.2624831463263895,1.2093265691316188
180 $0.773428
-1.74%
$222.3 million
0.7886490522885505,0.7917680215826113,0.8082369370329564,0.8218004036406956,0.810291459303653,0.7759390074132122,0.7928974005967094,0.7952281009541827,0.7811706285546782,0.7714876440615066,0.7728030746225479,0.7936129379649866,0.8144533315417443,0.8119835778620764,0.8077567360671212,0.7665062631438387,0.755450796319583,0.751119185969823,0.7685620258452853,0.7453622528606205,0.741733015459703,0.7663836240620467,0.8191056372233507,0.7941915093732214,0.8061703729698533,0.7851688559788405,0.7779866373669373,0.8004790003410449,0.8324161573694916,0.8474273435715369,0.8427221316085309,0.8387685205547244,0.854531059441364,0.8262447111261442,0.8283609646610851,0.856365622685487,0.8660682629298447,0.8468355590409146,0.8219944004172717,0.8319292546027467,0.8369124558876108,0.860899288157921,0.881340083958333,0.8617299819981986,0.8449287057516344,0.8434159470132344,0.8510813534125704,0.834975693757896,0.8429473071248856,0.845980197581511,0.8699100870134662,0.8802424085082959,0.874554613406977,0.8759680272221688,0.8356426692549263,0.8426264487983257,0.8414755905769212,0.8300588097207555,0.8418736336843985,0.8451907100473325,0.8195790795410564,0.8164081877151991,0.8283546010291571,0.807767875727448,0.8269382883545306,0.8303987012212121,0.8176869421485247,0.8326860031365155,0.8206019182425758,0.8152075853495393,0.8064434663636099,0.8528004284906736,0.8342050631348908,0.8330198442340313,0.855555961340831,0.8514353954914101,0.847633927973612,0.8276419947220712,0.8501010672498959,0.8479993881575445,0.8478855467024257,0.8720175689364696,0.8848527060329712,0.8409643581884437,0.8356301830851061,0.8108763900197931,0.8158565253603203,0.8333764083813378,0.8259731334146861,0.8230716930487919,0.8298078500675449,0.845603326443955,0.81641143908566,0.8091300861998239,0.8141888660946492,0.8287280579248804,0.8339936480521263,0.8397542164978775,0.8404208275297174,0.8591450193865302,0.8512275361072316,0.8627147196654503,0.8528880322352448,0.8374082116494422,0.8396485903967338,0.8227960282721756,0.8255558786451205,0.8271237613489536,0.8171824565735747,0.8210846599922146,0.8237625246572533,0.8261219164880824,0.8230107676159357,0.8133234873909748,0.7925622753197707,0.7927833738304214,0.7790048255808407,0.7888625074598798,0.7957855259446287,0.7958227151095282,0.794072462004768,0.8125689927637931,0.7821825081518925,0.7816943071560272,0.7760895927915861,0.7579151792531125,0.7704460974884357,0.7647015693091224,0.782651927876777,0.791597227453767,0.7809607397218509,0.777034081218627,0.7890097955344654,0.7805743225215327,0.7726280260021793,0.7669694240288768,0.7743040045306482,0.7907388720885238,0.7863228838899026,0.8009947238554175,0.8084677645959152,0.815311799692779,0.8028097735270437,0.7981949419934357,0.7980198552510516,0.7871558449477074,0.7940273228714544,0.7880283301615003,0.7886812912985909,0.7943186993967705,0.7993046006561892,0.8042095498693884,0.7973614013562257,0.7861805765742084,0.7877799376050705,0.7967345868744784,0.8003564866437423,0.7805046707716101,0.7828689127554194,0.7665936599327141,0.7492406796908352,0.744139414998526,0.7450081766057993
181 $0.838947
+1.30%
$217.7 million
0.9703814668819946,0.9461670664714781,0.9097323951481893,0.9634335702419881,0.971968158940676,0.9602904513964973,0.9310809817881145,0.9188187624587872,0.9568092690484393,0.9229684542557517,0.9308765606898488,0.913253103375177,0.9406953433074173,0.8970505831673359,0.9325573848604287,0.9026128703972366,0.8907068118966935,0.8990084783605848,0.8887336080562062,0.8838506089700979,0.8856678790242167,0.8874482710326704,0.886539793368653,0.8856572264201165,0.8858183391582028,0.8731173331160001,0.8963961571877992,0.8458229253650028,0.8522744182290913,0.8485144072897252,0.8493248404328221,0.8524598453932155,0.8523573604686038,0.8391693571089827,0.823289530116097,0.8366594257236788,0.8187022565186822,0.8363823379548523,0.8043187896741886,0.8220853099611861,0.797172121925063,0.8260205755604598,0.7667851042807563,0.8362050730518718,0.8516349445559674,0.8237631051228899,0.7476471348042919,0.7337295587031448,0.7531252792300265,0.748011947102926,0.7657510183784558,0.7928573646549548,0.7855085415225475,0.7709427522086685,0.7979992001730836,0.7887485715803937,0.796696649085148,0.8164797638568778,0.824407645345408,0.821226643983534,0.8368402740265931,0.8557366650038395,0.8529093816047085,0.8372052066907633,0.8130255290036393,0.8154260393640449,0.8162513728199955,0.8134719549388545,0.8065338874041527,0.8143258558412204,0.8405517528273846,0.846106104262156,0.8827602174450981,0.9317725229013895,0.9365455401405101,0.9201787763267821,0.9208571880361838,0.9256303010143662,0.9237406274616948,0.9180393884351117,0.9418509111191576,0.9425199566369357,0.9254606294119462,0.8830224783792755,0.9240521311364803,0.939359574497951,0.9475165998077562,0.9186260377694243,0.9341576847360665,0.9246493803385731,0.9372649412214281,0.9346997097987517,0.9272067862908507,0.925019248283611,0.9244602793294373,0.9007938970959058,0.9178993396847809,0.9105128456520979,0.9145151356062416,0.9123157572855146,0.9079655830826122,0.9051643064061871,0.9160954248283536,0.911820117061426,0.9120122593721866,0.9157348175087856,0.9050400218380039,0.899693073268764,0.9054502786626352,0.9109377135620818,0.9162391679494887,0.9266624615460973,0.9327645744375666,0.9134982064366246,0.9213527880918712,0.9204393592243497,0.9141031782430692,0.8903551386657484,0.8282563312158181,0.8669145658292825,0.8808344798412489,0.8824756646952846,0.8822405361354464,0.8699550214824958,0.896585172206952,0.875194865514936,0.8775017613121577,0.880386962794067,0.8789482879366921,0.8732558039629796,0.8611308077298224,0.8697615220378107,0.8849184145443296,0.8568576281028439,0.849412725066864,0.8461306228305774,0.8326616386313206,0.8116118644800944,0.8529249293567325,0.8536668281755163,0.8590299277286915,0.8928966744053944,0.8685775085137837,0.8324535209712434,0.8255062677314918,0.8291347853207416,0.8369357987237196,0.8533762131171374,0.8478972509662246,0.8458389003522718,0.8428011740811611,0.8428953606662206,0.8408416974672577,0.8258275307257302,0.8393310748300876,0.8400054674057521,0.847103001280949,0.8475495563888188,0.8461242497663215,0.8562890195621243,0.8517911151358651,0.84768081931651,0.848112160962326
182 $1.05
-0.53%
$216.6 million
1.0386518758011234,1.0449301679230336,1.0378921819136433,1.0422655866956814,1.0397296080313065,1.0347115784231973,1.0423953194994084,1.0427703354164186,1.0378302233047063,1.0357685602542779,1.0376094549226182,1.0417625783657367,1.0365963108687806,1.037607490052856,1.040153786794482,1.041627460217459,1.0357113707894579,1.0404137030804668,1.0460488479085785,1.0357208602870243,1.0387525640040907,1.0434469443611452,1.042785081683245,1.04227605773337,1.0456890101666307,1.0386783084965197,1.0397542309783716,1.0379463399424493,1.0409158467852575,1.0440061296081138,1.0426834687725268,1.0467717123848914,1.040041504764618,1.0382293658124548,1.047371419117574,1.0370991104821583,1.0413158436728895,1.0447329922325264,1.046363513611021,1.0407740445541511,1.047296192620289,1.040637295507723,1.0435870944189167,1.0413628273855364,1.0422305011661233,1.0431939420027327,1.0414183804535908,1.0437005723303476,1.0427220531328922,1.0540058190581754,1.0421657750357582,1.0401585896184056,1.046358734367965,1.046143527397259,1.0434981138750015,1.0444401621262511,1.0445134945484493,1.044910949792716,1.0445984873572136,1.0443673380499707,1.0384646191620541,1.0468262417080707,1.0465690057478148,1.0457026464601096,1.043213094191112,1.0419012408013533,1.0393752936224119,1.0422108929579037,1.0425420808258867,1.0413092374349864,1.0402920771553275,1.0433817170008095,1.0435595036951228,1.043604617560102,1.040194391944816,1.0480470921040794,1.0413678652962808,1.0431162317087268,1.0437195166593738,1.0433346940404604,1.044371895715462,1.04296112806296,1.0506215711546496,1.0508090126969363,1.0438761832645298,1.051361905670464,1.0449567123592716,1.0466103680777397,1.0461799756727228,1.052236028336164,1.0539896086884502,1.0535865947234846,1.0501154748034025,1.0542500402605246,1.05308539137694,1.0546292149327903,1.0535548597309967,1.0535218947971972,1.051733024303882,1.0543477309024625,1.0525439829944563,1.0537484834145328,1.0535721628270531,1.0533567030444686,1.0529441537825588,1.0535552050194081,1.0527661130111576,1.0547664136933317,1.0535304885811014,1.0531805599285131,1.0526943307857572,1.0516787777820527,1.0529524908522285,1.049785381022875,1.0493380696361019,1.049280903443573,1.0493923745676652,1.048340554525749,1.0482965564673068,1.0473054138935174,1.04556044975386,1.0439662164584025,1.0518586969901673,1.0444150312087044,1.044508393328257,1.0453349380398835,1.0469245443255513,1.0466908305457239,1.0427878645247086,1.0468300105119535,1.046297101602461,1.046553125869709,1.0467986900133583,1.0438662617640715,1.0455957674015053,1.046822242160572,1.048617744319935,1.0532033068635829,1.0497968350656688,1.048955484740328,1.053084562103424,1.051406869488983,1.055170428639934,1.0543772636680928,1.0549338354144038,1.056871545759205,1.0560746561477716,1.0567612283568586,1.0542491912279643,1.0556744735790593,1.0571960881838138,1.0537657721511673,1.0557871574013304,1.0565269397512227,1.0556538961000472,1.0550737090340805,1.0563926302504945,1.0549804139075678,1.0557908496717425,1.0541611066561918,1.0533416388489414,1.0502667977132705,1.0517481169123473
183 $0.446195
-0.15%
$215.6 million
0.4467009320233922,0.4557617360735818,0.44978021907806254,0.4492097765408158,0.45969828706064175,0.449333072414522,0.44736247985439737,0.46083199242193706,0.472795052296465,0.47318618048183697,0.4691638775719403,0.4511474338158179,0.4530773356088728,0.457228930480165,0.45856353606808437,0.4647730077551044,0.45807902483008167,0.45201842408755083,0.44328928187241295,0.44790805090948627,0.4375682726271743,0.4473399917149399,0.4450835507091189,0.46116564868833587,0.46638588117576707,0.4631667954603914,0.4647493395033995,0.46870402123596294,0.4764133414559674,0.48317210927102267,0.48736538125877027,0.5064472499009065,0.5050063892943788,0.495902320609738,0.4950174082520094,0.49359324788685227,0.5013429572354908,0.5041152503942556,0.501700789927251,0.49185659896968775,0.5039001227772694,0.5060961656873002,0.5147291240466765,0.5055956948775447,0.49379812805541495,0.4936759723257002,0.490928937752236,0.5014196254747164,0.4920991469979782,0.4841181822274633,0.48491644719077115,0.4974370447916115,0.5025379753214176,0.5002458870173344,0.5030048666352626,0.4948259178207022,0.48887324266823184,0.49136396647400915,0.48735398775684174,0.48311308755298266,0.48389276005369175,0.4596854787678491,0.45958100535263546,0.46713673340378964,0.4594063630344458,0.469506431107006,0.46432191623257213,0.46298539352600115,0.45601776222474916,0.45826963663384557,0.45730720022689186,0.45313357803593785,0.4610134590938278,0.46526924371014816,0.46072940768021425,0.4614928130761954,0.46419629345352537,0.4596638982152585,0.45821639577099194,0.4669844923139745,0.4674928809225842,0.47037512318506997,0.4757733832807296,0.4768243997469081,0.4767437234888477,0.48114671136243486,0.47406942403889507,0.47611967887274564,0.4779693772424208,0.47627181029524446,0.47829553112544,0.4830347174092486,0.48788340399955293,0.4741831080885658,0.4728586923223817,0.4716853708978066,0.4720587478149115,0.46472272503757195,0.47136322987235385,0.47247491118169505,0.48109466982240645,0.4851153376011436,0.49097070322242453,0.4913415416375239,0.4826382770713939,0.4851151129961295,0.4732593209059745,0.47549745879175903,0.4768509339769466,0.4701424346382214,0.47403275811310236,0.4740647199884689,0.47144656794897866,0.47120176010302534,0.46838324173477175,0.458146546136811,0.4522487130026831,0.44734472515151325,0.43558315328854036,0.43897380731480246,0.4357707911676273,0.43721570179573754,0.44122129638197644,0.4360943039399134,0.43317807970816724,0.4343074014939813,0.4240322029430951,0.42277288387750384,0.4052649687732625,0.41294144188229814,0.4195751234947342,0.41584177608019757,0.4147022824113187,0.42493222446236495,0.42059494961461535,0.41675710702068736,0.41654928792144474,0.41741623267149935,0.4282599297757615,0.4288635263800488,0.43002866473128776,0.4372762758525779,0.44690593155083425,0.4452784760674744,0.44575266013815956,0.44559767194045724,0.44481940480778376,0.4505385737864675,0.4450539506317146,0.4514674862908237,0.4542180264662493,0.4521885594017954,0.45513248288175956,0.45140240536864945,0.45954784373355995,0.4676921093646394,0.4667550449714229,0.4684702550548301,0.46229839250693194,0.4648443303249644,0.4541564302147395,0.44657620358268124,0.43660737519361453,0.43693635137251907
184 $0.240102
-0.15%
$215.6 million
0.191779661828379,0.19004208301527198,0.19265045405133358,0.19716039097767926,0.19876468264786754,0.19298420384591805,0.22014458615714616,0.21863199953331824,0.21914555007049039,0.21941300764505767,0.20377471215418128,0.2077684614542502,0.2112215988534812,0.20998870145381404,0.21131609050515235,0.20822692850574023,0.20291175753330892,0.1984804893539191,0.198568757315964,0.19531456963857424,0.19539007685204896,0.19758797754764718,0.2042971642119737,0.20364847346548526,0.20592138058665435,0.204762163806326,0.20451656759638145,0.2106340159646721,0.21262794362551415,0.21703387532068064,0.2119858884390441,0.21063038121803332,0.20529208274658978,0.2030299754553212,0.2032321813108637,0.2074667975686598,0.2092800126956379,0.2085426235198288,0.2047600303981023,0.2073093706797785,0.20826353545637297,0.2116512054060574,0.21290101945320905,0.21220424080696418,0.21154912414947394,0.21065689975314436,0.21306180875966899,0.21280843556029655,0.21187893840487002,0.21429214686623227,0.21908334723993517,0.2220116268153539,0.22410526268356687,0.22404172942918682,0.21816700986680634,0.21739034917497785,0.21725631284973648,0.21518764442849073,0.21426996242620694,0.21452324485015734,0.2068768788693653,0.20733142614865444,0.21055888342555423,0.2079618936433121,0.21089193188830324,0.22280698771142415,0.22813121812001685,0.2241456697072911,0.22356068326888612,0.22062042490858016,0.21764272764455944,0.2202810551953523,0.2180231425101966,0.2154377754412564,0.21648006955375193,0.21833015700816058,0.22277755888478315,0.2242501123168761,0.22027465170299687,0.21892695001363544,0.21955119212445642,0.22315145606069947,0.22299480798393215,0.22544656017188772,0.2265378091547091,0.2251980087440834,0.2254740831492809,0.2283608025950397,0.2271729104319589,0.22556811191200718,0.23061233044792745,0.2299424433699462,0.223188747013412,0.2235539657737939,0.22349939373295907,0.22329854694215934,0.22716195585935361,0.22388628394634633,0.22748069386112363,0.23182872559657208,0.23157588834919518,0.2338902030796827,0.24246375300712913,0.24034798226075704,0.24265361878729777,0.2350303273406793,0.2333612587861494,0.24077330719044118,0.23812518539004784,0.2397914335771838,0.2460984804336891,0.24361435268360326,0.24201410624525388,0.2439520508092287,0.23568965951458834,0.23784386637457794,0.23494965463984516,0.23247802782009794,0.235923505464494,0.2320494470755974,0.24563248102626328,0.2389795110906082,0.24047839409359476,0.24173553159035877,0.24127431057375553,0.24424865088343994,0.24224892242075588,0.22846467174829369,0.23294512105845128,0.2357352253441572,0.23237969641203918,0.22916525255152495,0.23358736355185875,0.2309945076893947,0.22669435480906552,0.22771704986742347,0.2291073832202203,0.23301464687441073,0.2314817771917321,0.23307637795854652,0.2371926993452684,0.24392079447196488,0.24242368486760232,0.24066904929384308,0.2410431531752499,0.23965087292674664,0.24409426701900303,0.24631633580173418,0.24744372773094664,0.2531908973509113,0.24790572617702294,0.25070624606187736,0.24786902262789137,0.2477104358327104,0.24969791724494098,0.2501433481303316,0.25072306854259363,0.2466723979612145,0.24845978699459195,0.2405595881712276,0.2383493417026821,0.23306919222210298
185 $0.00526
-1.90%
$210.7 million
0.005672922664646934,0.0057080729620295634,0.005704242736971123,0.0056383288926317885,0.005681292582092047,0.005654880756640748,0.005436747803154101,0.005550090746261102,0.005825025329092465,0.0057237655528646824,0.00550158556967067,0.005268077859921725,0.005441966489757284,0.005571695757843768,0.005432383883121799,0.005329972495342268,0.005183236673002061,0.004988703183461383,0.004944651218691959,0.004917385371964748,0.004902836265956123,0.005000246745308046,0.004948756826393977,0.0051768483794386,0.005200926718405601,0.005230023942899157,0.00509598430742277,0.005172840689156269,0.005271610993378655,0.0053478227514568,0.005507744869220209,0.005340698510145399,0.005275553917528919,0.005142878495325132,0.005131114069600189,0.0051463718890792905,0.005333438635785394,0.005355212184350844,0.005345195115529974,0.005242043099668756,0.0053502512539501295,0.005464215642322228,0.0055618907913745335,0.005490952691304975,0.005377606059683659,0.005296357226014918,0.005288361114776218,0.005382459446644841,0.00525983415376972,0.005364793214571429,0.005498946710265489,0.005588574877783473,0.005584924230302745,0.0056144657809197905,0.0056551214259384355,0.005501906244086893,0.005419896588191892,0.005404659865112106,0.0054233268352481805,0.005409707597800813,0.005427746657654218,0.005221677645646383,0.00524176801019719,0.005369396090355623,0.0052522037692298235,0.0053679253024336805,0.005284826192486534,0.005245257370250056,0.005208110474359383,0.0052093695888999255,0.005193082973240927,0.005129708407657172,0.005204293413857656,0.0052714004163032825,0.00523787470306421,0.0053413777074780905,0.005409079582882841,0.005366848740883046,0.00531581486962026,0.005440976524363147,0.005452892003106266,0.00547224205093163,0.005643998421315715,0.0055970720599151464,0.005569794211619359,0.005601936712936448,0.00554725460498634,0.005607526282774307,0.005754023145807743,0.005731392479125126,0.005641564663925227,0.005709706183897889,0.005806360297279413,0.00559430934052817,0.005607745040739234,0.0055619880508729295,0.005636615372410642,0.0054584082804496,0.0056004778643436205,0.005618795646348145,0.00568941379384083,0.005720582276295581,0.0057683215678109795,0.005792170375386161,0.005644807626664495,0.005680637520412413,0.005524860980798351,0.005537192706442618,0.0056091506525501175,0.005451220693595523,0.00543215421740448,0.005487487470608927,0.005472086928465219,0.005532760424476189,0.005511802789514089,0.00536452365518458,0.005353498544952312,0.005318852039859873,0.005170755547031935,0.005276773546272138,0.005202174305027401,0.005251939520963519,0.005354107260428369,0.005303762529324017,0.005275740703937163,0.005231214979009538,0.005122606001882926,0.005209638228169557,0.005133997171664913,0.005151816987297482,0.005301836520380781,0.005244009463457868,0.005200365525567616,0.005255669767448577,0.005247655588443849,0.0052013591997230315,0.005135060241057935,0.005199856991719164,0.005309699954143358,0.0052893791238434636,0.0052624250166735265,0.00533629862294999,0.005424590940955109,0.005362825003581843,0.005362448346294618,0.005390269753595996,0.005354962636694132,0.005420922043135664,0.005358743398972441,0.005395800864095378,0.00542888917017693,0.005415919632183661,0.0054451487100462435,0.005386582318064792,0.005376071213851319,0.0053970460655600365,0.005414124092204661,0.005462508938284287,0.005473384359001901,0.005404612670742812,0.005402203232980674,0.0052546313729259575,0.005183962173544904,0.005125232022697173
186 $0.000001
-0.98%
$210.3 million
8.147530101673784e-07,8.127215490194265e-07,8.192840340402353e-07,8.248569317657098e-07,8.324819375095791e-07,8.202834629627719e-07,8.083492742840691e-07,8.142690497998873e-07,8.233525966397918e-07,8.126694079029064e-07,8.028569923307982e-07,7.828066190787614e-07,7.8442634484084e-07,7.893439574375724e-07,7.997971761485185e-07,7.94657283991005e-07,7.73906951749102e-07,7.595307125628258e-07,7.531195234390573e-07,7.575448259103291e-07,7.432613975481029e-07,7.381407356914692e-07,7.400517213589604e-07,7.549141862986033e-07,7.514446267592745e-07,7.549279361524594e-07,7.505688450983818e-07,7.509583700229245e-07,7.529934595182266e-07,7.521769573270752e-07,7.665046079539083e-07,7.552981028214457e-07,7.522199867539033e-07,7.539192736116194e-07,7.513100230691849e-07,7.495530985958862e-07,7.500542315268936e-07,7.532086496473513e-07,7.486893944433542e-07,7.462606911920131e-07,7.450005484280044e-07,7.489493675685063e-07,7.691743458198302e-07,7.663955093033949e-07,7.594562641047785e-07,7.54688328095901e-07,7.541820970104534e-07,7.637960302082808e-07,7.644016887141152e-07,7.682387725905893e-07,7.714964487707907e-07,7.829506321696762e-07,7.811929892193201e-07,7.879245544007788e-07,7.937346174285618e-07,7.821200714508853e-07,7.798916296351475e-07,7.811221729152837e-07,7.79739213025013e-07,7.784552195321533e-07,7.781841447887722e-07,7.61178360666208e-07,7.606338069535325e-07,7.634289801348991e-07,7.564370898195335e-07,7.617150723741829e-07,7.579224802754497e-07,7.582913854902478e-07,7.546912430519573e-07,7.474334433844803e-07,7.486828675256554e-07,7.497505506473067e-07,7.616349377238135e-07,7.643821123437337e-07,7.638712955252879e-07,7.394000773907606e-07,7.376039051451991e-07,7.351417630377655e-07,7.330946980518846e-07,7.404436686981442e-07,7.346691171539653e-07,7.387952692624187e-07,7.443109671542039e-07,7.456423663572801e-07,7.473278637911416e-07,7.484760746536102e-07,7.494158614116931e-07,7.510216253330602e-07,7.512438482248024e-07,7.516164163115804e-07,7.513126105656803e-07,7.573359978514805e-07,7.591302215587583e-07,7.498433039035624e-07,7.492829044089936e-07,7.480892452062616e-07,7.530163901741064e-07,7.496243619850616e-07,7.703723023026279e-07,7.728065283691701e-07,7.729609463103634e-07,7.625460444729538e-07,7.620954155315816e-07,7.648081097269074e-07,7.583795495897184e-07,7.571931047732528e-07,7.522576081853135e-07,7.546066759459306e-07,7.552366965391786e-07,7.561324120301749e-07,7.595325875107755e-07,7.571802567295702e-07,7.593296056324274e-07,7.563091980152759e-07,7.534752727925692e-07,7.401356325457226e-07,7.337967028531035e-07,7.379645097049005e-07,7.261302617894346e-07,7.325811137356765e-07,7.402683580508198e-07,7.427446384806987e-07,7.47381615751575e-07,7.478378843053034e-07,7.458708453455252e-07,7.406978952089034e-07,7.40192774837849e-07,7.313704946171115e-07,7.258637320133199e-07,7.302806664323276e-07,7.409072838520298e-07,7.348572462290161e-07,7.320420816414897e-07,7.386835782466027e-07,7.400260206415812e-07,7.386517259578839e-07,7.376836499819466e-07,7.400577245207974e-07,7.509085243163943e-07,7.501531714052431e-07,7.523580731150201e-07,7.626470250280898e-07,7.666509241813852e-07,7.678475676927108e-07,7.663013021221549e-07,7.711840405691104e-07,7.664548315353982e-07,7.709781856899564e-07,7.683624126826105e-07,7.695998976210679e-07,7.690612440084007e-07,7.667120332808296e-07,7.71303226743559e-07,7.712152221539076e-07,7.739497592571361e-07,7.811693997574425e-07,7.822941306754308e-07,7.824563552612601e-07,7.861873735596427e-07,7.757879130853045e-07,7.785324152525204e-07,7.654279522483022e-07,7.665646545014592e-07,7.753576389425577e-07
187 $0.171937
-5.66%
$207.0 million
0.15419525424336628,0.15722171939609433,0.15849112929990464,0.15801530330627203,0.1518867040467426,0.15740456691659527,0.15820064550461796,0.16409066960072155,0.18100182627906683,0.16420219671497097,0.1669798485893289,0.17017359806809015,0.16182826251710777,0.16432592839080173,0.1605184132417703,0.1598337018808187,0.15922917872043643,0.1557157279155159,0.15565627832162193,0.1579000395407696,0.15540331522685835,0.15690840915181323,0.15656630179645162,0.1620369547905397,0.16008713249862874,0.16037182013589737,0.17146272645584332,0.1631817611495866,0.1641574183504055,0.1659580542075885,0.16598029845334017,0.1661465738864197,0.16553317970637899,0.16399501213074963,0.1631005061959677,0.1631084208221488,0.16404903106011368,0.16563158734661348,0.16435595422932617,0.16306291125895442,0.16409450464382946,0.16708758195752837,0.16710195790271234,0.1741130981173491,0.1669073290454209,0.1689934702727485,0.16814986315194147,0.17085548035115053,0.1699607246162635,0.169759989890041,0.1699198262012025,0.17261467599313973,0.17623684878869145,0.17498871820388986,0.17512137414321244,0.17355159421432853,0.174610705938166,0.17414091407440388,0.1726822527524468,0.1783810341754358,0.1828772623346044,0.16986840129238778,0.1709172154103982,0.177753823172951,0.17581580840039449,0.17595623052500453,0.1744096268318336,0.17535030408423233,0.17884067851170665,0.17264628529901788,0.17148213670241283,0.1718464105716544,0.1712706911970591,0.16548904188565927,0.16892771884714117,0.1705430893498153,0.17437254775033176,0.18018315657542736,0.18792154695196397,0.17170367983599524,0.16991897889441332,0.17134318447075575,0.17335825940294142,0.17460156033920107,0.17786376814423427,0.1780761411525893,0.1776305179086278,0.17560428569264167,0.1768265210494178,0.18022639289709078,0.1798221227803315,0.18113555586571536,0.1810806764144046,0.17798647307538643,0.1764104236134412,0.17713871418789473,0.17807500580436697,0.17216747339119282,0.17289443323876869,0.1735277859562275,0.1816435983829911,0.180201451878919,0.179189264096719,0.17967517490340643,0.1800893839276776,0.178953391283018,0.17662067936111256,0.178780014986273,0.1788717289561439,0.17770740360326928,0.17646383553881423,0.17728054842027235,0.17811499716335297,0.17677816270088584,0.1760087630861802,0.1737918148323865,0.168932361449271,0.16659870134070776,0.16625147234309817,0.1651657581791175,0.16556724823800462,0.1644528306881225,0.16385021253433316,0.16185076744902546,0.16303151946325384,0.16431722683905367,0.16446899998858985,0.16815024652702157,0.1661516928747418,0.1648485576813967,0.16611675366457063,0.16476995905757888,0.16187721608631517,0.1632909216534725,0.16273409270110634,0.16239108832343477,0.1703777868809882,0.16876094928253896,0.1752790526232991,0.19314018678413783,0.1781662032447703,0.17814713967477355,0.1750624241920763,0.17675098414245977,0.1763619982014977,0.17676308107191033,0.182260063491973,0.1815000178608045,0.1864335898408528,0.18248047982388532,0.18159192830617513,0.18143668184327372,0.18175303229678164,0.17952938136388033,0.1819279622424313,0.18032212924948546,0.1812809612076529,0.1802970753586285,0.17976431369661744,0.17880768029104077,0.17961841025275482,0.17669010651057332,0.17245015195297209,0.17172771749708246
188 $0.083962
+2.03%
$203.7 million
0.08046192537510796,0.08226012776934082,0.08515077973780942,0.08545393544392148,0.08653765499784473,0.08759588893305915,0.08834278943573544,0.08720737606250469,0.08755242360272499,0.085971388127201,0.07725419858450401,0.0767496389672957,0.07574668595013195,0.07622450243856896,0.07603041315113199,0.07599586968664325,0.07613912987830192,0.07411785699213201,0.07362846848982774,0.07419402545688872,0.07340071295966973,0.07391338766778922,0.07410720198773244,0.07576503311733546,0.07811491595372458,0.077095878753724,0.07781965055770844,0.07733869447963891,0.07792034307723038,0.07790734784755438,0.0782500867742821,0.07787842841650647,0.07751574373998109,0.0771519232331227,0.07615596235743471,0.0754377736665124,0.07617330471895944,0.07686328418084139,0.07583323869383055,0.07702400573092752,0.07612732031858077,0.0775994795368146,0.07813431456335347,0.07669343350770925,0.07393612208502025,0.07531259000812875,0.0737616534061846,0.07500606013840123,0.07334896358149341,0.0738424868214776,0.07419676547153087,0.07425154295401439,0.07488243222589987,0.07586464780707687,0.07605047820210194,0.07505199251761789,0.07376626082005312,0.07376529391432522,0.07392752527277736,0.07464846653583758,0.07524542334581061,0.07430157684987994,0.07621013906640847,0.07588698969106936,0.07556206812627636,0.07538191073105517,0.07403114266987135,0.07471084789659359,0.07609467078120175,0.07466380556795711,0.07290799447578482,0.07644805518929816,0.07810163844126175,0.07970901739889222,0.07894459799308108,0.07772180771726706,0.07701903070566164,0.07666971001694117,0.07703819368321234,0.07690553822401065,0.07702937265431026,0.07732535153952601,0.07744787397230199,0.07772459873194788,0.07826965184332665,0.07803707797762612,0.07789578013756078,0.0798151060416857,0.07968580603663421,0.07989035816736018,0.08154594405169839,0.0821357961566982,0.08268502914757528,0.07859261755895883,0.08265954972318433,0.08186347583695848,0.0831353826870413,0.08314607597965173,0.08429769806763011,0.08435360965658606,0.08453999184244469,0.08520223801014926,0.08650058075584018,0.08744625566880891,0.08718215997229772,0.08684094768089179,0.08491756568851783,0.08576214477977594,0.08547936337423567,0.0852907390132845,0.08442962297482465,0.08376716633768726,0.08412094920298246,0.08367800069536506,0.08248630954136629,0.0813603134295864,0.08213323669383558,0.08112657080291955,0.08350957689560823,0.08608677584241596,0.0855836347718146,0.08461581891230774,0.08377689975229316,0.08372670367101928,0.08328816003172543,0.08343915671257857,0.0830012562886773,0.08311833259640405,0.08164664066604757,0.08165853379173907,0.08210219461255576,0.08219914273969005,0.082658126339634,0.0848991993049468,0.08461416917596129,0.08246384958330516,0.08139912501993338,0.08200431582604834,0.08361566084514294,0.0834881531058501,0.08347323009820208,0.0843176701846464,0.08399958725646631,0.08286366410164521,0.08310660884928021,0.08280710158375695,0.08229154395395115,0.08299220947654484,0.08268743697057417,0.0821786229546314,0.08136523579008005,0.08105403491625564,0.08257628702000143,0.08221459526379864,0.08123395240607248,0.08039421321536211,0.08181403950212646,0.08212630734485164,0.0801459852035883,0.07994721019177405,0.08067926360456104,0.08009666988181607,0.08005212891642696,0.08094568416809735
189 $3.17
-0.25%
$203.0 million
2.9673258736827584,3.0821738086104205,3.0081520333730762,3.0765113843328917,3.0258305169869026,2.9275376008305463,3.0271693594850024,3.125041112101339,3.049131794316664,2.999525049735126,2.9620925516787198,2.938186199473966,3.0316970622942137,3.0882182440785746,3.062520597943266,3.0180846689585796,2.961549012769361,2.8756414900704033,2.875229366619035,2.80843262197396,2.7602725896923066,2.7302272483367505,2.804540681109558,2.827259847419661,2.8629861899434705,2.8290585629195224,2.842714339645309,2.8836553056539533,2.949935927979897,2.998714694337279,2.973327679461448,2.9391076742050455,2.8555306953138455,2.8525802879216027,2.869203677305428,2.936293873664427,2.9535621972822192,2.965336533336665,2.9344597840108726,2.973262228581763,3.0418483111329144,3.079270999841071,3.053603621863206,3.0108696486014765,2.980034430439792,2.9684731914385285,3.030216841621123,2.9923097974104405,2.999502524045702,3.0439126559252245,3.107766763710608,3.083358482516591,3.1383665304753237,3.1286566231916577,3.043498635643777,3.025040429215982,2.9933575444611176,2.9790402642152753,2.974921276443996,3.0366669795477286,2.9698681761884824,2.9462366563228777,2.98560853081816,2.9255179131695903,3.0118419477672336,2.9526377183151014,2.982002179912171,2.936017119071933,2.976360945996628,3.066179320129716,2.9688980665838454,3.0427867563789603,3.0600993109753256,3.046309110664263,3.058082023063608,3.055290436991466,3.030756341988274,3.0028030357458695,3.0719621354278814,3.0583369760394143,3.0568100497074697,3.199796950236261,3.188310788409948,3.2640671612482923,3.2628592678123947,3.236497246253753,3.249075382464466,3.357455415193666,3.4866756708263824,3.4257508399198167,3.437492792820103,3.4353324185948804,3.2841203278310256,3.309217589663916,3.334328583296036,3.3413997016322377,3.232667961014205,3.292298624389949,3.268313784778554,3.2708428304023185,3.291810543259581,3.322403326555856,3.3225572933244893,3.291169112679837,3.300614409351144,3.228877179455118,3.2172526855024284,3.294685811702367,3.2230901213469707,3.236200828043522,3.2763427818489417,3.271687891662013,3.2584398951223505,3.267972091562631,3.204139183978024,3.127124133712717,3.1051119693225977,3.0432749161556507,3.0216393131394392,3.016422900217721,3.0283999330758427,3.2210854732803518,3.1387394736146086,3.1253597206127206,3.096087788856196,3.0624346293918707,3.0506706618415786,2.9989287345592874,3.035803914771634,3.059986710760719,3.033138944063737,3.0073681921053605,3.093607759464589,3.0603163100169097,3.037971449427152,3.0408893723664985,3.086196078432477,3.122348457683122,3.0931156452355397,3.110643773129136,3.17648026605379,3.285724081600069,3.215890285021818,3.1962653473847933,3.1769925080939365,3.1642516004704957,3.168391920282695,3.1504709988928936,3.1867032233169525,3.2228360283881496,3.1934468271723335,3.222493868599709,3.190212977411334,3.159040416147152,3.175257933037209,3.1915618580709397,3.1867895662646584,3.112711288434971,3.1495014839994684,3.069514909668686,3.003750914892653,2.9969683348460774,2.9950170047946982
190 $0.191834
-1.14%
$201.5 million
0.19561422425952346,0.19627815078649272,0.19400241351456904,0.19236827137902232,0.19680010618431054,0.1975999825785932,0.18762287586956997,0.1914928761346454,0.1954399581506806,0.19572037441404946,0.19832000927002805,0.19087242130837465,0.19289135794813084,0.19516059499547436,0.19236256874093635,0.196515384508471,0.18759670280481386,0.18438171734594933,0.18025983731094475,0.18395521986187194,0.17935380092238465,0.1775866800628423,0.18025111980313707,0.18789372474306712,0.19247524712307265,0.19085940452274106,0.19031692793829036,0.19182575657057135,0.19484679409440703,0.19629325605036274,0.20512128398857105,0.2027675004826859,0.2000644887261877,0.19414545768308156,0.19301969796111584,0.1928559825451911,0.19809404332934286,0.19869658390244707,0.1980502041070124,0.1976807193586983,0.1990985758174468,0.19947444093473612,0.20309652770345626,0.20488523747974668,0.20345694080760007,0.20015468670924214,0.20141026230693365,0.2045187143864947,0.20490823837881056,0.20474573182009126,0.20374831559224293,0.2091115344561818,0.20865912678009843,0.21262896639327594,0.2122656592744836,0.2058953754170862,0.2040036995168015,0.20659917350865895,0.20543251413031902,0.20483747991785323,0.2023146683291871,0.1915437602475833,0.19296632681198997,0.19874577150902933,0.1928263454513111,0.19890816631753422,0.19602852273151342,0.1952224080555145,0.19357721987076074,0.19213264288797224,0.19063916567764527,0.18779596064296175,0.19581011708836618,0.19713442340429116,0.1945404320378221,0.19546212181143036,0.20001224198000772,0.19574207616160313,0.19403327044880486,0.1997013025832365,0.1987515669364929,0.20096874439730608,0.20707761540921246,0.2045326535802004,0.20572558592146975,0.20734780423199492,0.20341908329711056,0.2062716076421255,0.20988184833625548,0.20616488488258786,0.20483821805398073,0.2102070494614186,0.20928464501273555,0.1999115915562709,0.19903749514221697,0.19979097183861116,0.19943334792301934,0.19390597285759228,0.19516251872400533,0.19768354951827205,0.2024191380090115,0.20817016670493743,0.2107792983455235,0.21110716224724463,0.20614243248240824,0.2079016660931532,0.20111652491180312,0.2033997833720407,0.20312028745201616,0.19832668664542352,0.20040487172786348,0.19902502797628285,0.19796566254851453,0.19805956691121482,0.1915156534817065,0.1868560053930276,0.18602120893605492,0.18505775550633144,0.1810841025994172,0.18285574133415372,0.18231981776664627,0.18378265933058588,0.18707282375388815,0.18287756836267652,0.18085620615543135,0.1797248878520701,0.17562700415523289,0.17891545871661002,0.17671230253115267,0.17651910582655778,0.18205735970425588,0.18013670648205385,0.17828407882654224,0.18173511320513064,0.17971640949834958,0.17784983601801135,0.17868842683682115,0.18050571707029114,0.1851756593706662,0.18618290755253378,0.18722229428822118,0.19567192043164583,0.19648056292031754,0.1973897899543504,0.19652460748668094,0.19479928716827283,0.19366741989343822,0.1955231244862493,0.19419557129062245,0.194513945789523,0.19860589983294186,0.19709533640908714,0.20135299212012514,0.20094742288645615,0.198736847621326,0.19751106826514264,0.19930886822085017,0.20110808392768925,0.20335497817430043,0.19799656957861392,0.19705348598178435,0.1925260905272369,0.1871650061267653,0.18363076415791005,0.18723183420700612
191 $0.850781
-1.82%
$199.6 million
0.8492402549606985,0.8678028735138827,0.848394503074209,0.8413538484415704,0.8689082504010002,0.8483409660648544,0.8274379234681779,0.8462922832514989,0.8904203038217046,0.8602069615896484,0.8497988501976614,0.817065804071372,0.8265539393732485,0.8391919662756925,0.837544537918389,0.8439500483764462,0.8245976296067943,0.8009726126222794,0.7740003224018857,0.7742081855580247,0.784340404533221,0.7678328405264137,0.7703609809203006,0.818954038744537,0.8201102482319472,0.8047923202327194,0.8031694986529423,0.8306338676744413,0.8288926549594975,0.8478645365885424,0.8582014938892322,0.863398287154471,0.852404786799715,0.8241616571403735,0.8297918179413781,0.8213575772924743,0.8523926149841203,0.8588727779486096,0.8435711983741023,0.8311839962245512,0.8334843595012977,0.8475087721845036,0.8733947309851996,0.8683521813595638,0.8560233175916879,0.842647999460039,0.8696546524841174,0.9212476062412316,0.8947215424845185,0.8725941453686861,0.9005681353431246,0.9252227620266679,0.9299023578682769,0.9353482749105716,0.9580987463558956,0.918230227408213,0.9231564424539122,0.9108067744392312,0.895031879563136,0.903746662792589,0.9060848539859597,0.8398378257809576,0.8499926084241106,0.8829221827192045,0.8560504657540748,0.8866113461843298,0.8559837899654008,0.8546632028644517,0.851820071942447,0.8429387376478783,0.8463763941773849,0.8471247079233782,0.859807388666462,0.8806850409323178,0.8709032366898264,0.8805873466527178,0.8943238673735847,0.8750984635192726,0.8736229184619364,0.9041563202637011,0.9102432861598168,0.9075997880632091,0.9265738888240501,0.927299794839994,0.9188099329448604,0.9331146635128156,0.9152363096194674,0.9221812384458468,0.9136265781442409,0.903833356813725,0.8947841161340724,0.9105945733186488,0.9253918725545146,0.883839132123778,0.8880618502480295,0.8800388521021899,0.9166976287315076,0.8900653741597455,0.8936973388546475,0.9103251833492525,0.9299842028497852,0.9189463210890558,0.9198009585104087,0.9271323076114044,0.9027370978749301,0.919680826117698,0.8871408983575176,0.8975176732392904,0.9055864913525152,0.8889548334457926,0.9022024879202238,0.8907481483273276,0.8874894125470889,0.8857602249953688,0.8770217429233976,0.8489656735505262,0.8386730121437019,0.8393674536846993,0.8130840183201538,0.828935071812118,0.8173873647295345,0.8288734196495148,0.8455223754446011,0.834881704955648,0.8269473035643438,0.8327067803637896,0.8054802097429855,0.8164993333650218,0.7981946935545243,0.821535284976796,0.8262059751014057,0.8205677995852606,0.8122559698408193,0.8383854529774414,0.8243500034245225,0.8157426187972381,0.8029601398745073,0.811057368181627,0.836795208089157,0.8356414602781042,0.8445176208165723,0.8672291537262993,0.8889478413816184,0.8765344392803902,0.8829599207379403,0.8804820607515822,0.8692692161870423,0.897096435578816,0.8806828879267666,0.8749212827998871,0.8922068898877408,0.8882133550100991,0.9069329146531359,0.8919994407007663,0.8895387657957959,0.9036515105736461,0.9063015286065929,0.9115914212275821,0.8820356466572358,0.8912757214220408,0.8622016442348291,0.8418816402982882,0.8203565706072089,0.8318669519648983
192 $0.057288
-5.55%
$195.3 million
0.06922226420297697,0.06961656780242485,0.06937454765066066,0.07158489790187322,0.07187758390161969,0.07082726503230208,0.071251480889789,0.0714900719913317,0.07114992962743537,0.07151710734140557,0.06746544706445007,0.06691289161977347,0.06744358276140146,0.06854527162341843,0.06824601016633614,0.06609426172124166,0.06326518591028951,0.06073540441755873,0.061965241525853684,0.06275231314895499,0.06316579537080412,0.06158586166690552,0.06575630168555957,0.06700720934288068,0.0659193085272789,0.064841535928605,0.0649621856839928,0.06565361485922053,0.06719742293146266,0.07208908958179946,0.07323576082101298,0.07147844427927427,0.06876528456486079,0.06772593139062479,0.06697126344667968,0.06867671608632755,0.06977123822651171,0.07017219079634676,0.06896309771068133,0.06971498861979773,0.07022675788447609,0.07264529840657959,0.07192163511536856,0.07116005336896773,0.06943341922641753,0.06864821558601603,0.07015945862539358,0.06919011540088332,0.07007307956636219,0.0707888334668471,0.07268715676298966,0.07324657082778036,0.07380841087057094,0.07408510151592734,0.0724200174044848,0.07142681242588318,0.07172945581239104,0.06990982003044448,0.06937973638081213,0.06943726775292745,0.06584818132852277,0.06612876571996378,0.06795867565620292,0.06617799552240647,0.06875774987815818,0.06835416309898218,0.06687457998021666,0.06602748303208535,0.06638843869573488,0.06609673924398406,0.06489738811459787,0.06613026738253094,0.06690321524715676,0.06572821653009171,0.06674408332411419,0.06745411211135209,0.06723284448250298,0.06759355359595973,0.06920822104581151,0.06839056740848358,0.0682653385580473,0.06977135723228234,0.07051256606525157,0.07023731813319199,0.07100092670567744,0.06916301934290345,0.07010029366181211,0.0697296687777141,0.06910236482568467,0.06861525916870805,0.0699573573930485,0.07072636961830306,0.06723351494731904,0.06728940614351707,0.06734726176928198,0.06788153639014388,0.06641396712250483,0.06751981466006156,0.06857229980466027,0.07008404381858546,0.06991827860613752,0.07135630714306343,0.07266688594718619,0.07134374601449645,0.07314301281076288,0.07086602044938527,0.07040425919284449,0.07156793475769445,0.06976437785243038,0.06884792445069036,0.06957976759350397,0.06897044703077435,0.06905239704055029,0.06754215164408853,0.06574618639535362,0.06385942137672959,0.06215258207219022,0.06076477996100523,0.06185776911951323,0.060748653350013136,0.061675822662178886,0.06247657854753083,0.061829672568195916,0.06125128561225168,0.06046917972980115,0.060382962753096195,0.06012648794503246,0.06008262440175545,0.06056179788288377,0.0610689790606977,0.06095908481980441,0.060010741286522624,0.06107210414903964,0.06017619650955731,0.059318798994876985,0.05857629958760069,0.058689254848324185,0.06024391482038283,0.05983898983330001,0.05963485019201735,0.05926727319864301,0.06152534566244421,0.06068678838324413,0.060605758903425025,0.060298682179195984,0.060304666527480615,0.06117950252616011,0.06119234774699588,0.059568079034224716,0.06119663960806527,0.0612368672908182,0.0628136984599464,0.06196766340428686,0.06020392170937566,0.06071549941236491,0.061073198981041917,0.06091706529947092,0.05999312610686873,0.05983359910082034,0.05736087328149381,0.05623536622938036,0.05551736085262888,0.05561028479264536
193 $1.94
-0.95%
$192.2 million
1.9061830136710427,1.9470170586928113,1.926947796405582,1.9117211032449275,2.0044734067885184,1.9469648501948993,1.9382806791110319,1.9662760983340593,2.0128071860524512,2.049095096678803,2.0127046246901927,1.8922011399887517,1.8881786056762342,1.9048447044139147,1.8778349508839205,1.918904674792578,1.8913578670020081,1.842395901839505,1.797875202255622,1.807016362496905,1.7352701049918344,1.7536458227943983,1.7463006152151501,1.8319013584792163,1.8627475161639062,1.8677580869193582,1.8611330450079049,1.8913205920240497,1.9275705182883616,1.9544013327102603,2.0095307156418127,1.9674219406446192,1.9740835537968975,1.935233177068283,1.9331139364420566,1.9310443074444212,2.006395282620505,2.0275622107068583,2.001378531297607,1.9642667048133986,1.9733596777040947,2.034360763575494,2.135096110805267,2.074777648488767,2.033297949034255,2.0343506852224618,2.0130265777631924,2.0454828801401956,1.9804378040009556,2.008190980412627,2.032424982150338,2.0951856682260535,2.102999247672829,2.0998675850063075,2.123030016134161,2.075796709081053,2.0254615116697905,2.0180456633825465,2.0125598843660133,2.0382412231582325,1.9721152967401372,1.8947136899177346,1.950245508603658,1.9541904361409002,1.9287180968033626,1.9735352200412348,1.9013112080533618,1.947080172025291,1.9209032551220204,1.9371964589507447,1.8683406002188703,1.8597915773664335,1.932471853678377,1.9281801166226609,1.8876370054918157,1.9215522761510146,1.9280798122462133,1.8920058247521043,1.8776037319635368,1.930449866409807,1.9234294068711655,1.954807714170375,2.008468099985135,2.0563655175379036,2.0606506984064885,2.063954930477106,2.0305379691533867,2.051970176834748,2.023811772015227,2.0065065836218055,2.0072114731368185,2.046454310622143,2.049584630391521,1.9704475767528489,1.9488560331024405,1.9597187132826464,1.9323953122178301,1.9275922264184426,1.9247296671465415,1.9508199022059622,2.0151764237749576,2.0184538952941504,2.067926882318067,2.053961073516479,2.0653674045173154,2.0494397178012127,2.0019443800788026,1.9877432725470863,2.0072994044583616,1.9520194707437053,1.9676362937901617,2.0005899716467956,1.9807653316979528,1.9581151654626021,1.9465503112008538,1.9010363537143444,1.9012888457739896,1.8655906726741802,1.8997871475833887,2.139901568308572,2.084504086305007,2.1593630319061394,2.184786275066259,2.1498248138633103,2.1328201657103087,2.113705301485142,2.0723119593063126,1.9179775929116816,1.9147995707482526,1.9739934948177489,2.0009632022940673,1.998563190835101,1.948366454523078,2.042259811849612,1.9735722522542345,1.9113003499771235,1.908260027783709,1.902347244966038,1.9496364212490933,1.9435362796504263,1.9612885986733037,1.9657846699873072,2.012493854541604,1.988899538050666,1.987244867063166,1.9734322540333855,1.9608588181364666,1.990701227668419,1.9492191496393327,1.9613701057302944,1.9991993092497669,1.9987715881291834,2.012801586148622,1.9997190688087498,2.014237156368957,2.0236106034349866,2.05813435934553,2.078967180475065,2.0850029943608908,1.9957367979658909,1.9988162534791538,1.932606807896169,1.9018920055285662,1.9108629736229337
194 $0.039691
-0.68%
$191.4 million
0.036131251931417356,0.03761633511550221,0.036040406910018495,0.0390306975999158,0.038227177185789635,0.03886293320790267,0.03748643350812989,0.037714340772630306,0.03798386402146011,0.039177335029467804,0.03647106040813495,0.0355847897360341,0.03645565621661185,0.036278060300432194,0.0353739342402906,0.035768701536707866,0.035999118492694354,0.034979382575390114,0.03582119677387085,0.03427821314092343,0.03354546707494922,0.03395797525882873,0.033982972538452484,0.03613427286916572,0.03586389357105889,0.03624576164410137,0.03554304876670924,0.03589661579256688,0.037536371317989765,0.03863148002434207,0.03849379921749438,0.03868665946708349,0.038654092936250176,0.03812860720297376,0.03729733880470632,0.0379244907278617,0.03891939565638627,0.038724412432589915,0.038713196880074775,0.038445395760359866,0.03921717805667999,0.03850302782955611,0.038867826497395404,0.03819927948374922,0.0377782955600458,0.03825407856917828,0.03696579051539006,0.037088622067760174,0.036413207398284915,0.03635315009082949,0.03751229952907869,0.038674244814064264,0.039365466749496654,0.03830538727910688,0.04079207513761698,0.0411219948745129,0.03994656834768584,0.040514641943302794,0.04298694832016548,0.043834846053263966,0.042937791546991066,0.04141181344703669,0.0415602330012731,0.041364779868474776,0.03992067779848632,0.040516102870312404,0.03991312482694051,0.04087067718606954,0.04061709513721381,0.03966274794077752,0.04016033174913581,0.04039187308303244,0.04142300256842037,0.041435208300577064,0.04077491262939581,0.04211275868335256,0.042235910232291445,0.04109138996314575,0.04083662460643112,0.040158704614661846,0.0404750258070084,0.04077259800490579,0.040798967220538655,0.041240674995187805,0.04124096893433596,0.04088573742838058,0.041114033043992984,0.04143782120698922,0.04145569840844964,0.040910898134478076,0.04086137569144632,0.04128320505468254,0.04134600312058435,0.04058937940692208,0.04064524735309004,0.04072746729302208,0.04061886489816892,0.04023802892726515,0.04059803703222822,0.04060201388694154,0.04133956323714697,0.040739108208332035,0.04122164882951661,0.0413853279684606,0.04085111465359788,0.04110805493084175,0.040230485823666375,0.040879589690454916,0.04076932748302989,0.040248458839979226,0.04071943977543427,0.03977984923636608,0.040362783178901136,0.040544881927581884,0.04048730429303865,0.03913981939266056,0.0402193770576354,0.04086520085404444,0.03932475265030438,0.03916969613398241,0.03840690520234365,0.03900874961469848,0.03856632197977841,0.038608164007265244,0.038803532880974205,0.038785736020914965,0.036620331991333216,0.03711892690817649,0.036709755642741426,0.03783850506290411,0.03819216144715935,0.038021099092900246,0.03761143998932921,0.03793139452062993,0.03726812748288394,0.03691681067705888,0.037145366638695165,0.0372062376696954,0.037746003907150105,0.037758101772564466,0.037850105904970066,0.03851248854491802,0.03986644933094595,0.03965797782231131,0.03966213133590377,0.03967336241748769,0.0397994837210451,0.03993959657854005,0.040055704087708394,0.040571280865135666,0.03996627121510081,0.04021013186561558,0.04045205284354551,0.03943781968528031,0.040212529839377086,0.040158075751057586,0.04010252338866365,0.039604720675410446,0.03979583178344864,0.038817566511380255,0.03845588660173402,0.038780002279315974
195 $0.536562
+3.88%
$190.3 million
0.4793129316829982,0.486858238670252,0.48488425975677607,0.48378039409742085,0.5015590785823248,0.5100354383306229,0.5400837762127608,0.6500614017755392,0.6326838589654785,0.6109319104620412,0.5990949968713599,0.6002488083681478,0.6028308158104765,0.6164408719687706,0.58338936187177,0.5895873702282666,0.5729730654660284,0.5549843303452049,0.5490083776848056,0.5312951624182228,0.5466038546219263,0.5465436955436379,0.5455490355694127,0.5576568768164788,0.5661297587635118,0.5596954937102696,0.5656933341686596,0.56720552924871,0.5789568276897805,0.6109802952553257,0.5981982933521299,0.598217651633536,0.5995143622961185,0.5896671412906949,0.5874526365585144,0.5718572681364972,0.5823886075091892,0.5876847876327261,0.5826839925473362,0.5760129728498706,0.5778220145711306,0.5810238156471134,0.6020540330186983,0.5821616495048995,0.5758350328138121,0.5791275542305119,0.5770590059748875,0.5830877770464075,0.5760090666664357,0.5924950477584724,0.5872056245274685,0.5929075483161338,0.6044638458813085,0.6163533732640141,0.6026900156258299,0.5926248080365947,0.5757865225811651,0.5766884403939037,0.5952554136624233,0.5866914057322972,0.5731174556728388,0.5690192703663642,0.5696965975524024,0.5689975348982634,0.5642490202155485,0.5734730187913225,0.5651482969772325,0.5748671864146876,0.5693063465322888,0.5665586499762856,0.5671558320841544,0.5688878706994505,0.57342603914768,0.5736322221698393,0.5705553023854157,0.579816900549406,0.5807006768729029,0.5784964189084763,0.5740992349149194,0.582490517665843,0.5760754354478872,0.5758990545140866,0.5772557373349825,0.5800718808337398,0.580241572267678,0.5820797023749487,0.5819940695965844,0.5833797471818203,0.5808783980871518,0.5777362727820893,0.5781251337692443,0.5827637194808453,0.5842025628759094,0.576689093094843,0.5780170876684874,0.5780052307940414,0.5807512120866418,0.5803744138473248,0.5835943989237167,0.585836844541264,0.5898258532090647,0.5877050086434151,0.5922819134938613,0.5784221762951839,0.569598915577308,0.5710955390870095,0.5631946828496662,0.5640831197976401,0.5713449242585033,0.5650903578831838,0.5645759825265285,0.5620913578709573,0.5630095368647626,0.5605371388304757,0.5510128457223209,0.5308734847280061,0.52370773620666,0.5178849940686174,0.5035033129184655,0.5165044518123473,0.5203317877704011,0.5258565754484611,0.5255929099395835,0.5209063811563543,0.512278004732386,0.5135808717199177,0.4890453087786364,0.5051706617213874,0.4712685126246362,0.4933011151634206,0.48962993192406296,0.49264159765122406,0.49057431611862257,0.49895247499239326,0.49012788344258373,0.4782350487172805,0.46976766450037016,0.47704135928804686,0.485800552265234,0.4865246997410287,0.5024189257652183,0.5068025928733145,0.5270899002464574,0.5147207884248223,0.5207446658713932,0.5172049468375698,0.5161763523343403,0.5245769930529621,0.5278391293797627,0.5281862602312941,0.5201850499171691,0.5190329856815525,0.5283783354536402,0.5205984295543751,0.5188814760235919,0.520992734852612,0.5410323261260978,0.5393890838504114,0.557747872995101,0.547536781836621,0.5472655024279124,0.5308905554242882,0.5217730199785989,0.5128870747396587
196 $291.75
-0.76%
$190.0 million
306.3299981261061,308.7477482106041,309.05524023782266,307.7851029982639,309.0479946983136,307.8635252356699,301.9264598590684,306.05998350728584,310.8786526343375,308.8378057616914,306.4828724236741,301.3899712626171,304.2181636422277,305.00624549472803,302.9099245279242,303.9222227975377,302.505998922478,300.3969723804706,293.7247386441655,294.93950255331447,292.06781111523304,291.7006739953877,291.9148665441008,299.78175806026945,302.7175683128795,303.87904349743127,299.30093872105033,299.98155305286025,304.81855991595336,307.134094999001,311.01568306016225,309.59707985145565,307.1088544147111,302.8885746319042,301.93667259649953,302.5336268510062,307.8160023065811,308.3513667085197,307.8393935847189,304.83506993020745,303.8881592061443,306.7346991412017,313.4679573988487,313.63987144237154,312.2058106982894,309.5498573824946,309.12842330603644,312.99342278435023,312.4388629667562,312.5257079754432,314.0294180152526,320.0534508701998,319.18285176899394,322.86973218986,323.41314397170333,317.51099790350423,314.1809743416057,313.12755505580327,311.259631343651,310.60690433118873,310.6324316586014,300.41662214115553,300.8282712883112,302.1120346677804,299.63730962066205,305.46539777905235,305.35412463511705,303.54778084299096,300.11443653852217,299.553472181118,298.7270258045413,296.6656170690704,301.3899950565925,303.0979880901225,300.7676657511362,301.3194937688454,304.0257640483499,301.4600027491377,298.95295504661146,304.89989551590617,304.15988618932556,304.29229017874894,309.3482252363295,311.02698234599393,310.55740032226106,311.5885758857746,309.43534432514605,310.91946333887347,312.7516425164578,311.38109819430804,311.10588658393675,314.5415227687688,316.2568186704706,305.9363526531755,305.9216132312883,304.97405776366196,306.0752674276631,300.2321207048681,303.4421078021338,304.6657604477403,309.00627957233456,309.51058310199227,311.47519607707363,311.94545442941353,309.0410023637642,309.8162026537687,303.6398247069428,305.0608521778669,306.15841612430626,304.5847858230728,304.46170353050763,304.82025201865696,304.05425659870565,305.60340675524907,301.4150289181329,295.86163177908577,292.6442394788719,290.1864631156638,287.65073493221064,290.70914824251656,289.0213598735296,291.35468999784456,292.59739366336765,289.9463572903283,289.59974622589795,288.87914992646836,282.8896808331287,285.3903026096154,281.340748304871,285.8985524034965,288.0820263299193,287.01556415500767,285.5837164704506,289.2852851936681,287.49961389306986,285.94558063740175,283.48469582365203,285.367637395367,291.0368507124578,289.82157671623935,289.8266597216777,292.8599877085762,300.4686113277617,296.97929006849614,296.46849731954177,296.024757178654,293.9167794157216,297.31587743658594,295.30627726573937,296.55323065514125,298.9347634712614,297.5941196900379,300.28977231795676,297.02879887871734,298.61132824793617,300.7804569979323,302.78052545258873,304.87732730665806,300.05542682573383,300.46513490684373,294.0469291479968,289.6157429667849,286.27965811703274
197 $0.995792
+0.38%
$187.6 million
0.9915071346615881,0.9903776068276534,0.9894413253786566,0.9867741411544317,0.9875938424131917,0.9930907497710859,0.9869078503146267,0.9854694237510451,0.9874727222288764,0.9863905765114541,0.9870584102226041,0.9866316741347627,0.986962601774425,0.9869675620241825,0.985629816690753,0.9858789769504105,0.9884812183858925,0.9883981180360668,0.9864526985487073,0.9882681004553433,0.9887492741971834,0.98546749850703,0.9884085982691049,0.9882819230575902,0.9866566052087086,0.9935191016352602,0.991767132585858,0.9925872428048429,0.9981883400078485,0.9900479738435384,0.9927022123540428,0.9952934631628892,0.9935846613344845,0.9911088003159398,0.9925260930992432,0.9923824693813316,0.9924822738588386,0.9939705537517093,0.9947113943306306,0.9912083693839867,0.9931421679931755,0.9907319430129086,0.9930433494832163,0.9931682271501954,0.9957897536949254,0.9966652220878031,0.9911689498553499,0.9940496501398373,0.9946258550391718,0.9922420675843362,0.9957979316703653,0.9917043982364687,0.9911452401066017,0.9946005593152462,0.9939503372228855,0.9938187137887685,0.9942730078766844,0.9929840647997185,0.9935206352804857,0.995217822318834,0.9930136772487079,0.9901208624142906,0.9878764568744774,0.9918665026802772,0.9939660612557771,0.9926701736844445,0.9960800298759185,0.9896239361902589,0.9921159815726944,0.9930312185734811,0.996441549126851,0.994135217458316,0.9939118417186198,0.9941957418819306,0.9939055596463718,0.9920397644418739,0.9923825918753936,0.9928958215277843,0.9961064524728077,0.9921387078760913,0.9948324107414934,0.9946299888821264,1.0161245607488214,1.0021198343681874,0.994479756693245,0.9936033962716835,0.9932225533153698,0.9945459336943441,0.9928244541871333,0.9944046951457957,0.993385807909205,0.9941064504213549,0.9902767467297395,0.9940193326512702,0.9934787072466101,0.9938099360651603,0.9930806144005716,0.9987141320194832,0.9988507011726063,1.00345218604906,1.001501307362205,1.0031092540463384,1.0036564310568772,0.9859405598858729,0.9783423060966464,0.979527432635712,0.9866186781713753,0.9853753828383148,0.9909283893272005,0.9812121445640155,0.9910050145285564,0.9929203502126989,0.9922424963399398,0.992298508746015,0.9916403511859027,0.9926716051546203,0.991292107762882,0.9911373718108301,0.9944067226983988,0.9948534112852002,0.992710968236058,0.990605211188678,0.9952420215380147,0.9959787163669864,0.9956823060150495,0.9945585632721269,0.9937876309734078,0.99544372105654,0.9941112710385125,0.9929750733302133,0.9969891817762022,0.9969135769176479,0.994196360350682,0.9953150634759531,0.9965388902569654,0.9971845102387108,0.9948444035082313,0.9955296089182382,0.9894686041963215,0.9884574925333318,0.9873662019939319,0.9936106428702944,0.9900546904938939,0.986950648661063,0.9896393657869613,0.9872342932369689,0.992008202636601,0.9904270899878789,0.9897668425303612,0.9899874934507873,0.9915545845509429,0.9912124065789251,0.9937631403787691,0.9931081054232295,0.9918666998973547,0.9951120370392992,0.9938603257345019,0.9901486702575029,0.9945344213682934,0.9950822629944679,0.9943662520347207,0.995720763609399,0.9962310430018616,0.9945403585660259
198 $29,106.0
-2.77%
$186.7 million
29555.324374226315,30062.40602781576,29977.3451915311,29785.61576218447,30115.388467033048,29625.160010140688,29294.182577461725,29348.17900556125,29766.597415421686,29678.42040061272,29536.373273757363,29194.133745743806,29385.6136787554,29564.569784057712,29268.854401090623,29597.679996553517,29351.86863751424,29227.46966493083,29003.9283979817,29047.142602720924,28699.972028254695,28929.390257473828,28806.710240509015,29444.64006767174,29575.985530912927,29579.11860421222,29442.044538665676,29397.772262783703,29660.275174447823,30323.626876192062,30002.73051210809,30024.304144813454,30067.496427369468,29883.821895850142,29748.89172157835,29563.912236041142,29958.29241085678,30203.335723295793,29702.728042310526,29649.076894661182,29835.523815971093,30038.47159791413,30465.126825170344,30357.774194655194,30240.83586530646,30111.295015356016,29925.42168003451,30304.78991957912,30135.039043098357,30364.54508848399,30669.48977003484,31200.32159450794,31629.492398894752,31110.598180184756,31240.269753678098,31125.295638860287,30810.751867023933,30547.621999293857,30306.05065841132,30408.896411051956,29888.056840919806,29529.310188641277,29805.11772724995,29766.93257179188,29616.686511192598,30149.238767649455,29793.79078213536,29916.496080545385,29748.35972575581,29634.519579066804,29517.89696231514,29535.555342943815,29936.303717221977,29944.402856819357,29714.440749608628,30191.930635544744,30141.974009400234,29989.85306730092,29966.91636545644,30228.350983299908,30133.886751736387,30171.446419524866,30358.190412672222,30430.850483691203,30470.254135512732,30639.700616069425,30541.918431946073,30698.28039650196,30643.7297405605,30563.582249515533,30483.231677286803,30596.29871563559,30520.48769179977,30048.440335538668,30093.994580849954,30288.50277063369,30197.393253001115,30001.39933147293,30057.88275528621,30234.04293574508,30602.086737950645,30536.532036812805,30729.24779586478,30479.906578942133,30215.1529015435,30170.323407514243,29816.743856175617,29876.215911701078,30062.4925147744,29853.827724657534,29951.324278527485,29850.913138162417,30063.633366349757,29971.75839562971,29725.725021344097,29613.787420099263,29464.896345418107,29176.63379794911,28841.903041684665,29144.271473241806,28958.003925210545,29305.47640921658,29219.085609099828,29187.79372199591,29150.33533585714,29031.49834781144,28738.747743670112,28905.333622768936,28696.207417238096,29155.644733502228,29217.471182512865,29100.10365547705,29063.58512335201,29316.77497328234,29135.515401297762,29044.98146774468,29067.761063156468,29151.881424925305,29430.534800254092,29533.92735741162,29596.85522879103,29905.6984038506,30234.32480281112,30046.89057766676,30099.479732495107,30015.105109059743,29935.198964655294,30293.996272155862,30064.238832814633,30121.482551511755,30155.188467403583,30127.98345084488,30331.460145601246,30117.06646066234,30137.963484962795,30232.23795092843,30212.64335508379,30525.003417416385,30240.654015413395,30111.693934756684,29370.844484057456,28935.43118799357,28558.484952301646,28737.843569833934
199 $0.06562
-4.00%
$182.3 million
0.076337040368051,0.07668664189715199,0.07608310854246719,0.07504137749052585,0.07621759458177582,0.0758020388547407,0.07338163605557914,0.07473359070893161,0.07553986518126167,0.07499670531889545,0.07451319229304616,0.07359706646626653,0.07409483643667285,0.07429382421677386,0.0739100020944225,0.07434281202797549,0.07388495747010196,0.0731821645544599,0.07185600590560222,0.07286315051386191,0.07173027955493858,0.07118672326663536,0.07085088196546464,0.07210209265247992,0.072340799374103,0.07233715142149506,0.07142213169424924,0.07195978149482206,0.07190278851231337,0.0726325361688528,0.07289351887298631,0.07306064447625941,0.07277505846185475,0.07232407280032213,0.07156839887426605,0.07194289082083055,0.07228132724043185,0.07280817338392803,0.07356036239935321,0.07329167101151263,0.0727491849910452,0.07357187137569693,0.07382577251348132,0.07467521774191846,0.07435205603784087,0.07449553040755764,0.07432235781927757,0.07514598915850516,0.07432239544563551,0.07454902021528935,0.07469696590596346,0.07610537852336084,0.07651097427614022,0.07698262489371732,0.07666321211231865,0.07607857869439533,0.07549498604711784,0.07440865443776663,0.07378386016050395,0.073892038504695,0.07400867003166733,0.07194652762591904,0.07170963751598253,0.07214205381409065,0.07166875371753872,0.07273323175745375,0.07221897448823678,0.07212589708871689,0.07051798766488745,0.0703903047672611,0.07000487851577417,0.06963770267831897,0.07070542530071496,0.07140680113932252,0.07048282896236024,0.07067134650777904,0.07100820847927919,0.07056847000376654,0.0703202242213863,0.07068831329232164,0.0707044961661153,0.07116898638161195,0.07221911695904347,0.07208684393846733,0.07208312046322377,0.0729389604792259,0.07159279589487712,0.07275920495308626,0.07232595066754262,0.07233249388467689,0.07241943982246973,0.07305598064673037,0.07410464514042439,0.07217496359547057,0.0717883542971624,0.07106290790915575,0.07111371759139849,0.07051152997165198,0.07125952300286556,0.07141765238299329,0.07198508095600255,0.07188074438938895,0.07204494940820232,0.07208588847077498,0.07123783898714316,0.07232904324964307,0.07178246377426677,0.07228354197213083,0.07309212540241233,0.0724178453135987,0.07232720921963925,0.0724598207427867,0.0724439083230448,0.07253943008181146,0.07271565875913015,0.07154347719654734,0.07057266965696901,0.0696320125928044,0.06939431024289937,0.06917727514019992,0.06825431153874363,0.06714764586937903,0.06760490979189954,0.06727129276547889,0.06736614151095731,0.06731372498325007,0.06624394432447626,0.06631236727345476,0.06607310555166343,0.06667036025840434,0.06643707544050424,0.06649863492040313,0.06655521482427623,0.06670798544367891,0.06631580946081188,0.06650119505962514,0.06627463928371422,0.06658987648315005,0.06692837139364566,0.06666034491033773,0.06679771729845357,0.06750742947135001,0.0690206972982567,0.06877272891895612,0.0686558987905792,0.06825708669823735,0.06828734543527848,0.06839040315414646,0.06835221577340725,0.0676698039337319,0.06789365276814949,0.06798449413786464,0.06842558647080668,0.0682243527545731,0.06823456582485754,0.06835588173511505,0.06863616070201928,0.06904679044159884,0.06922612392480937,0.06811024215294943,0.06820049577820546,0.06649731260511428,0.0664236347893293,0.06603615595172002
200 $0.011628
-4.08%
$178.3 million
0.01269069578826773,0.012865864626047068,0.012777942270006237,0.012783564772398415,0.013075011530604079,0.013001206350494187,0.012665595615340393,0.012906421972324368,0.012546420074977733,0.012463644716672821,0.012222482463205021,0.011858999189630508,0.012126258464256223,0.012317569175415113,0.012139223097067903,0.012074205369806778,0.011882581960005818,0.011590832548089283,0.011539705532066239,0.011556922899670771,0.011388557409502606,0.01130328976811241,0.011329198900266077,0.011793343151374725,0.012058365588714665,0.012719869895188182,0.01234729294260313,0.0124634576972543,0.012631996164393299,0.012589487831203257,0.012920778370339843,0.01299120862828317,0.013059629472416026,0.012651457018158821,0.012548539103856794,0.012451579503447068,0.012779012209234407,0.012794707417275005,0.012626341299459061,0.012504537472821117,0.01261084136177169,0.01277760160344484,0.013103386357277466,0.013108845536151522,0.013019710578515347,0.01278672374058211,0.01259184084416825,0.01285859522635721,0.012676142848711741,0.012630964747816541,0.012815400849390656,0.013255216015668201,0.013321787522169639,0.013603080353591594,0.013727905717906094,0.013013707790169613,0.013026895592586987,0.01315784791683158,0.012961087753573004,0.012958687124359054,0.01296512911760772,0.012415585017810905,0.012529909166614945,0.012845044313435684,0.012524686264167823,0.012817651313580156,0.012491287099375458,0.012478546304163162,0.012145506104854903,0.012042485847518042,0.011949374808780798,0.011923385978539588,0.012110478168388167,0.012174646368699752,0.012083310403537405,0.012102898686706613,0.012172728694326038,0.012026391286483942,0.01186258540195527,0.012321870499411464,0.012296942969237806,0.012323202157993618,0.012659077451917975,0.01273188221785339,0.012729982304529113,0.012893252728660829,0.012644392011549972,0.012744835343846262,0.012893672819572446,0.012791179746106126,0.012750689230571276,0.013027973340065717,0.013214473419783454,0.012687408467713141,0.012645469160347748,0.012564036730752383,0.012567280157408656,0.012280135402098347,0.012524260467945707,0.012629275683907688,0.012940229884986509,0.013201961485616531,0.013310788414133653,0.013092186532473463,0.012844037109107231,0.012878674189039796,0.012477187195127535,0.01260642514718055,0.012664698706826006,0.012455055834880662,0.01251741232287546,0.012535605159481872,0.012502019807077767,0.01252676839085564,0.012397585704235988,0.012126974806996212,0.011848475702191087,0.011764429252796063,0.011474039522585702,0.011724752229547594,0.011529902655560227,0.011523305015100573,0.011753552768001451,0.01153633117094309,0.011488818257198151,0.011468284080222003,0.011162912040489763,0.011395545941590342,0.011096969274452508,0.011330348432717356,0.011561060589069621,0.011483375133526466,0.011233608701742835,0.011603770159849215,0.011549625854453576,0.011304591024813364,0.011440430121978255,0.011495171074640037,0.011766062840068653,0.011716429405365601,0.011934656869657138,0.012109879661921523,0.012304176822310343,0.012232922523728665,0.012193499697896034,0.01214088056235,0.012105917662692369,0.01232346915460666,0.01223182944913917,0.012315161114678414,0.012516948300866821,0.012579462823108293,0.012707315151031507,0.012587233942588724,0.012417849900314271,0.012238367224130577,0.012437424564139208,0.012600425560120759,0.012647358045389467,0.012264912376098816,0.012310706949960785,0.011802681682973942,0.011627837264150212,0.011396702608183975
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.