Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
201 $0.478945
-1.59%
$178.0 million
0.47602881587401447,0.48099134522224796,0.4904324113696093,0.4836988700247501,0.4903450745055803,0.48349969237983026,0.48244706861204906,0.528755414433592,0.5307592121589289,0.5257289521477398,0.5248441821374673,0.5001254935740246,0.5071114720173941,0.5118521517033661,0.5117075829377444,0.5168648189911793,0.5120667994008518,0.48612865012432604,0.47938293952827,0.48288491442571213,0.4771919025169837,0.48222065707620493,0.48196694472625135,0.4984467712726589,0.49607423334533884,0.4952351372351597,0.4968012092703063,0.49727228534081636,0.507526564426652,0.5187508847350557,0.5183133949510845,0.5097973650259326,0.5120672122718238,0.5028817241418999,0.5020365119775986,0.49602176937196296,0.5042457101462317,0.5106514850738805,0.5048051921132228,0.5054394077451978,0.507722198735424,0.5116344527850232,0.5202892074677395,0.5156702196577143,0.5077673967239368,0.5159035245735464,0.5100230632794258,0.5156002771905378,0.5154344886776995,0.5190106374036326,0.5199674060081565,0.5280603279747728,0.5321495751445489,0.5365763461478478,0.5367962552060523,0.5300903099779747,0.5173821501045097,0.5199758971779779,0.5146988546147675,0.5134607483613248,0.5079755818468541,0.49017663807631656,0.4959918448646206,0.49633601438209407,0.4881801928966122,0.49999514843522924,0.4932658516630806,0.4966746409465479,0.4952616482386697,0.49350531379765256,0.4945258352625535,0.49175234520252414,0.49993418160271164,0.5036837830504556,0.496051446239292,0.5071271746802721,0.5059399617824887,0.5015593794592897,0.5566488540078419,0.5228451444776175,0.5241766482569179,0.5226312797558242,0.5251504283866446,0.5252095915562551,0.5258906343426927,0.5264663369521825,0.5250345120987407,0.5260131421287989,0.5260607608693951,0.5247876565755183,0.5241864320036068,0.5287708871799222,0.5252629055373585,0.5241381051313422,0.5284932673769518,0.5478599039260972,0.5360284099994704,0.5396172655428392,0.5359369393463103,0.5382697906180017,0.5447012891628404,0.5460748787675779,0.5676384726158148,0.5483508562555593,0.5512232688194042,0.5505250396886359,0.5445141944522506,0.5470944869513904,0.5515069067042974,0.5451488719976015,0.55012655038484,0.5522528418234106,0.5517314107499134,0.5496822481011354,0.5412462961062741,0.5186270826182088,0.5040351683045523,0.4977513277327106,0.4890562415293687,0.4944347083551249,0.49340054947693657,0.49749291890145236,0.496093968147346,0.4921284698212654,0.49073775589102464,0.49241595518064324,0.47304831061681457,0.47989173723258477,0.4600186508830984,0.4749450787872154,0.4702326364402023,0.46650983658551437,0.4643598379289947,0.4705167420447927,0.4638261093066169,0.4613526754435681,0.45961926004402825,0.4608085732309079,0.4696590139864131,0.4726258694897951,0.475903229572501,0.4826821754753001,0.4885336158833602,0.4845353776222052,0.4892300064919114,0.4864256864711386,0.4866770166232798,0.49539259791289214,0.4897807173090047,0.4891077703756996,0.4863023503149027,0.48372547993834164,0.4882768069290114,0.4905591011094726,0.48566224436515704,0.4869151768477393,0.49111867954618776,0.4953440326470637,0.498000842898269,0.4946258664438368,0.49086521061045524,0.4730370389189792,0.47248216934273757,0.46576399975490285
202 $1.69
+13.95%
$171.0 million
1.3077236730107509,1.3948181180590424,1.355345408677351,1.3364203341748524,1.3575293912155415,1.3327994084642714,1.3363301078215029,1.3481937050115917,1.378174257781043,1.382324222177753,1.3708281319091524,1.3458147959900293,1.3474745225513567,1.3587132531955985,1.3470165716066762,1.3659818695395172,1.35383928669788,1.3376190725404256,1.3028320057786296,1.3199587873448502,1.29996013241286,1.2732988206305869,1.2754072259843594,1.3185520827485826,1.3213360695149894,1.3503266434112022,1.3575378602097705,1.3539892965352902,1.385978219671226,1.4017212350221193,1.4160365006511635,1.412269666515244,1.4010662753259944,1.3855183757236063,1.3827293670324814,1.396361242883172,1.4218885633529268,1.4333624784141141,1.4235413825294843,1.3999139010969868,1.4018707135324584,1.4619434935961688,1.493144963248364,1.4932625606534446,1.458688557542545,1.4667496081630904,1.4630547760161698,1.4910180659922867,1.4979581394761845,1.6061120253540124,1.5345911821483214,1.5580502342504787,1.62466142318013,1.6150801192158253,1.6285659778181594,1.6025275460777881,1.5954954976252502,1.5852823842325308,1.5571189060018713,1.588091453720075,1.5801982391556766,1.5299242659252723,1.5384723976932546,1.5494763903057558,1.4896909655769033,1.5145820117467854,1.4976846257373384,1.6968924485655357,1.6107650195707828,1.5537088927297014,1.5359758278814104,1.5344151715151277,1.5531662601212568,1.547788289786578,1.508416278189487,1.6122075630235302,1.5967757639241715,1.587970173254706,1.5700234168778298,1.595951124430524,1.6004157789838256,1.6058585103536605,1.6081170464536427,1.6147250727640587,1.61784452807435,1.6254055655030624,1.615913125645551,1.613513179102614,1.6066659079370205,1.5866283606875347,1.578356904618019,1.5899102770318758,1.6198020510059052,1.5596020227015073,1.5397609172660875,1.5450822235712924,1.5208827061063517,1.4883520824469094,1.504025806186628,1.525436300728142,1.5370672147944375,1.534183449025696,1.5347806695493988,1.5548290099646596,1.5271574744468221,1.5462122806687415,1.5178577963904538,1.5202296544939828,1.5260830735223496,1.544745302706936,1.54375731878155,1.5208495654292022,1.5175042230728255,1.508361418442955,1.5024124797139686,1.4709792291471857,1.4333799081996248,1.4193274133232974,1.3759679672365985,1.391447778307803,1.3852651469094173,1.398057420719195,1.3762880818739296,1.3820460600807214,1.3693511793597801,1.364275883193697,1.3514429887337376,1.356660730972286,1.343825826122616,1.3622961312487418,1.360132583657225,1.3628108149669111,1.3547712414043431,1.367493202595656,1.355075831665559,1.3463383744183268,1.3373545649425882,1.3396430300226407,1.3668197913390236,1.3709649504575145,1.3825885140107492,1.3982575207070294,1.466673227400936,1.4639056474757406,1.4732074283287053,1.4667911926016253,1.4873883320287045,1.5161672859403847,1.5102263235871127,1.5256296556122364,1.5305201447331096,1.547109279373958,1.5675410156244467,1.7164176075775563,1.7456425761565182,1.7901990531192327,1.8082962706360872,1.8149836472565208,1.8052450697941933,1.770625784887557,1.7045404203654149,1.6963809105910839
203 $0.074433
-11.29%
$170.2 million
0.0809171269609938,0.07901907217721846,0.08053367710135827,0.07915653153092425,0.08064211432544931,0.07947292495590078,0.0774440517033833,0.07836881983774753,0.07884208345974429,0.07901088612004874,0.07903254094371312,0.0778253942177737,0.0771212649678696,0.07702386531848499,0.07535825918834944,0.07477877466599919,0.07453903704046023,0.07213068098427555,0.06847545295532365,0.0699707276397595,0.06850483183751137,0.06812813018077025,0.06753781557360061,0.07247318125103269,0.07165690174497998,0.07044667843787483,0.0700666757122515,0.07086788892439129,0.07278467709729929,0.07344698378576822,0.0736086171890857,0.07452400710899887,0.07384708071644225,0.0727763301808775,0.07250375801857385,0.07281537459625972,0.0733120205248028,0.07277625154018748,0.07234508527491523,0.07130274634904109,0.07160774202909649,0.07163068718984822,0.07241756395535098,0.07190066943106584,0.07338938659537997,0.07098929079566861,0.07098022410157678,0.07122262698718829,0.07294968451258271,0.07243715220302367,0.0724365309305704,0.07518667359991474,0.07681931049920274,0.07723148355445068,0.0777029377775246,0.07769006687894768,0.07613805222912977,0.07460786015754002,0.07427284969827276,0.07411794013625211,0.07445106979700453,0.07239885973669534,0.07267181244422474,0.07360244292824525,0.07410411879105643,0.07414304126872667,0.07292425353658888,0.07221207807744746,0.07332960274037463,0.07374753880599713,0.07361978665263874,0.0729911262219559,0.07390671357504361,0.07401122731941827,0.08517240583699978,0.0788180366529043,0.08026746139415585,0.080288117129961,0.07881916542468571,0.07909961071388649,0.07917799790395182,0.07977003027387577,0.08094968460119885,0.08283318340673923,0.08547306378408266,0.08948040036880096,0.09136003624047748,0.08863464529071415,0.08773850156255338,0.08675239923293804,0.08696832779484898,0.08576683625633146,0.08717916249624162,0.08610824900865091,0.08664938650866864,0.08591382698675988,0.08886699027480308,0.08670396057748038,0.08782310778700829,0.08949807419007769,0.08773762355446983,0.09036107213264355,0.09160393012383149,0.09310673954107393,0.09093892455302396,0.08991241195035693,0.08695846852821104,0.08720557657260161,0.08926069892932173,0.08899096882446227,0.08790131286686508,0.087283045270185,0.08746027546453253,0.0888790344062382,0.09268647101902411,0.09725746193412911,0.09367416569632693,0.09161787532209631,0.09143004207346604,0.08945386861298958,0.08878683396504754,0.08968845948131875,0.09148434886616034,0.09044385244597022,0.09155459677107501,0.09064413771918056,0.08829748002817496,0.08820194963796471,0.08798710582948738,0.08778771079588733,0.0880809539507172,0.0881237032180132,0.08752595834803355,0.08750710956817812,0.08714561815018504,0.08667696864498109,0.08626468276366545,0.0835561487371516,0.08471165637036177,0.08452405936162619,0.08387166770284786,0.08324798425790764,0.08388722317923787,0.08532850124298999,0.08504294947635302,0.08494554563829375,0.08426138179880176,0.08369404026075224,0.08407741940241832,0.08349085924174782,0.08338125730810783,0.08217455259462775,0.08189667054554406,0.08139599870882579,0.07991254833269125,0.080135118069421,0.08115630335392396,0.080171836909144,0.08002436999472473,0.07754298308254627,0.07743376956719306,0.07727393546509995,0.07555874067232743,0.07425464791962438
204 $0.995662
+0.82%
$168.1 million
0.9879545670534198,0.994675303089128,1.0031923680623576,0.9916957642540061,1.0007641086419412,1.0003951056448233,0.9963046802515031,0.9933682589821844,0.9995888614972771,0.992866399316644,0.994078532851527,0.992136280835024,0.99662776867704,0.9973565047799464,0.9948914513777061,1.0021843391376857,0.9925868643121504,0.9941706345607855,0.9977392016397622,0.9969342271559811,1.0072101699854734,1.0041890389435302,0.9964545600874564,0.9923339111569176,1.0028569860602123,1.0022686456415413,0.9932690489310511,0.9993593196266307,1.0012626874672357,0.9893570072889657,0.9976253274249068,0.9914754548539028,1.0029086260247237,1.0023190084999427,1.0045059792304813,0.9949797673322588,1.0057333841194884,0.9996987551084684,0.9969267904787228,1.0008717265649925,1.0054514446380682,1.0087606861867282,1.0085749243970739,0.991769159422341,0.9965956995829227,0.9952186354508417,0.9987980167694163,1.000550231809744,0.9896610431232019,0.9928461319497032,1.0041907423160923,0.9997155327777917,1.0010164545010871,0.9914992396998684,0.9908328880477402,0.9961721464185483,0.9995659780330091,1.0056894674165473,0.9961130293356971,1.0035132740747021,0.9970096904396701,0.9946265946279571,1.0083022811507252,1.0032423658807668,0.9974227611181629,0.9934191413226706,0.986243094449333,0.9986596826997546,0.9969202146553471,0.9969814211251417,1.0019581099945265,0.9967156636392983,1.0049214774328386,1.0049058206544468,1.004596435199269,1.0012532149846414,1.0038751698073332,0.9949236383697968,0.9986003693020072,1.0027556903146824,0.998748499328386,1.0011600133407954,1.0016618192229725,1.007506315605035,1.0030999336700677,1.008107622283762,1.0037952927541114,1.0057353694423679,1.0028244503030084,1.006560960094163,1.0024214336558863,1.0043875641414028,0.9960718701601934,0.9978262261731887,0.9955658521467247,0.9982368755587712,0.993769907291769,1.0051654043963185,1.000221918816607,0.9968669150011932,1.009118472187332,0.999973024306643,1.0015267034585387,0.9980439336277351,0.9970500410505134,0.9988804429293151,0.9963154088489692,0.9934317304081849,0.9968945427854798,0.9975491304045446,1.004865504350089,1.0005085500919888,1.003890148140759,0.9948081598946414,0.9917466620422593,0.995784315417751,0.9908559036091611,0.993980216800104,0.9948819555170152,0.9977505320301219,0.995560679671381,1.0010257184159006,1.001143534895454,0.9986156521574922,0.9946393510212962,0.9975701409688394,1.0011420349635376,0.9943014017055529,0.9959149138298373,1.0012089792131176,0.994868837951359,0.9909414292670075,1.0011456020205591,1.0004129392245542,0.9965286461133475,0.9977126043390985,1.0015289864971881,0.9969914333505461,0.9920766512041066,0.9961041959219472,0.9972491261566504,0.9935598733204305,0.9888567892173976,0.9871608943361027,0.9905497438912413,0.9894530084725175,0.9811572809602368,0.9877494886501639,0.9844849406508137,0.9948877949817657,0.9893292353844235,0.9857847831974971,0.988455636474399,0.9866200796129052,0.9898416065561713,0.9960918999136413,0.9973411734734766,0.9974130084109966,0.992852054962108,0.9875520505242307,0.9952295283464911,0.9826283375358251,0.9900930708804528,0.9953196772251816
205 $1.0
+0.30%
$168.0 million
1.0016350170480648,1.0069031037183958,1.00029081919662,0.9880156159720801,0.9979832167335644,0.9933237678655779,0.9756948448165693,0.9810820770260329,0.9866507609645035,0.9825343967231569,0.9798298650913511,0.9933061732287644,1.0006402570223598,1.0020227757711924,0.9987009706297847,1.0057786169204976,1.001172978402122,0.9972993312131355,1.0070695044532776,0.99795370643279,0.9993019897909253,0.9928401714554623,0.9987066965446854,1.0130230208961883,1.0065010274927089,1.013294773621181,1.0085342267485242,1.036028820758332,1.0576102869012718,0.9846229137182626,1.0077987016369778,1.0009819213813722,1.0098613904800922,1.0055512341921844,1.0014033165804994,1.0078703039862773,1.0053051347151765,1.0168424710802386,1.0016526533192718,0.9976021458258199,1.001223259373472,1.0072691819434427,1.0108269343693634,0.9993867213214442,1.0005680848061322,1.0049257383246528,1.0015506904861138,1.0077309249659956,0.9954010667354419,1.005665778706018,1.0097996702461867,1.0045636486942824,1.0017368312459587,1.0000579987597935,1.004246016088054,0.9998808142668507,0.9929842083727812,0.9955813470042522,0.9976859557874689,1.003111285236393,1.0054343152106864,0.9995124591407611,1.0043043233761184,1.0115618319907071,1.0023985683659686,1.0068622255531912,1.0002495674490337,0.9952823857082946,0.9900370681191135,0.9987990941607982,1.0053107125693743,0.9997993521189772,1.0057305204441105,1.0090831890756982,0.9961029893289323,0.9992920347559808,1.004088680896004,0.9992895411047099,0.999209246313551,1.0070799521049525,1.0067467704568374,0.9998070884060936,1.0121749504868411,1.0027293657962362,1.0071024235854467,1.0027112897370123,1.0003018969504425,1.0034456691165592,1.0055545617898103,1.0019680722840931,1.0018463300146054,1.0038539715175092,1.006193826969615,0.992122656750938,1.006661737060295,0.9815785554415154,1.0135514762548912,1.0132627513594954,1.0149505750853753,0.9989720796841598,1.006929117521489,1.0009166123733335,1.0073355013819565,1.0058893375678715,0.9963698320431835,0.9976735605169381,0.9899883406254333,0.9887232434298857,0.9935806257798423,0.9867347324611128,1.002469022279072,0.9994199949708179,0.9992404471833032,0.9991793270850179,0.9971511385372862,0.992742319505467,0.9897345990261311,0.9855983894012318,1.001130682618919,1.0088232702007007,1.000045302321531,1.0080724227102031,1.0106909941840099,0.9999294370628249,0.9993402170317088,0.9954176984090158,0.9887096147711357,0.998312126859443,0.9912043934198287,1.0060741284122445,1.011418902065393,0.9986502105971058,0.9977316002526151,1.0044225225448205,0.9988621242904018,0.9968843939903366,0.9996304815312483,1.0020739775601606,1.0078566594233551,1.0080007546689704,1.0047298879199915,1.019320071037954,1.029688799397928,1.023538438662879,1.0227991239426286,1.026228991477716,0.9955012131846022,1.0288558921497573,1.0233699760507744,1.025991203704789,1.031768974784221,1.027753530775145,1.0044440407470112,1.005807070434574,0.9978446953928439,1.0023503247668009,1.0077133261465345,1.0026476807557863,1.0059969481214721,1.0076620959362612,0.9754909345285079,0.9944386990062365,1.0002157014355235
206 $0.000541
-1.39%
$165.2 million
0.0005142644984131561,0.0005242583060785135,0.0005267504165394948,0.0005161761991796534,0.0005256768145759894,0.0005346574793438446,0.0005187931949800455,0.000526019801719133,0.0005318642170739554,0.0005162254901321789,0.0005116423614389937,0.0005251555627973999,0.0005215218105600262,0.0005232364059610242,0.0005219415954342777,0.0005157203840812229,0.0004985383417549893,0.00047100067526800537,0.00047840925742381236,0.0004884348354887773,0.00047392429287397857,0.0004798623161125632,0.00047730647232952113,0.0005039514058897941,0.0005019356668185974,0.0005036844785965412,0.0004897801272499892,0.0004935339322938396,0.000494766807273769,0.0005072746100056969,0.0005176652119059436,0.0005191091008268913,0.0005081361482052965,0.0005053613422920783,0.0005014694261186759,0.0005037346052273549,0.0005118925636960161,0.0005185150615840511,0.0005221206271821096,0.0005125186897939735,0.0005233958169583961,0.0005238514437364815,0.0005356739761728185,0.0005387578535589417,0.0005366329988753691,0.0005317977735627698,0.0005243466654454319,0.0005252471710846773,0.00052341952731066,0.0005293834934088848,0.0005328894123983451,0.0005466686993158097,0.0005524550567973206,0.0006120358771022816,0.0006522940380939339,0.0005710117123452623,0.0005652482427841091,0.0005726369522687221,0.0005696451414999632,0.000565593807891402,0.0006016323799776969,0.0005586193035659157,0.0005676344058224583,0.0006026341467448406,0.0005769728411825426,0.000591440171212493,0.0005714571746951351,0.0005698996795134583,0.0005532910578854054,0.0005522632563866252,0.0005515158821287098,0.0005437146056470749,0.0005607187759842779,0.0005602904671538431,0.0005519480849370174,0.0005481501598047922,0.0005767182754887354,0.000572894282332641,0.0005786585335425595,0.0005928047234487797,0.0005883067177090091,0.0005885312589287786,0.0005865133331322058,0.0005841769982789002,0.0005829503148647545,0.0005882472169411666,0.0005857130040773447,0.0005903403486164578,0.0005915088691838157,0.0005862469609969946,0.0005834251950884291,0.000589776913733882,0.0005853919323367492,0.0005730984372739128,0.0005710902241361113,0.0005714590231888985,0.0005744418570710546,0.0005682296227532054,0.0005728831059857767,0.0005715766948370683,0.0005777574654054256,0.0005817290707439117,0.0005843405589940231,0.0005927037011206046,0.0005798535708885363,0.0005834231930013331,0.0005729239326981071,0.0005627332439760013,0.0005681372040637849,0.0005619102221640369,0.0005588310606093263,0.0005641668021626118,0.0005678455023401565,0.0005699669246033363,0.0005639523417449301,0.000555639398881422,0.0005482637188970863,0.0005460421024810971,0.0005258752917797004,0.0005333485192185085,0.0005293904579306241,0.0005369963011549989,0.0005414968576701749,0.000539038912684056,0.0005369694027534778,0.0005314420414180909,0.0005240267070052447,0.0005328826263722849,0.0005254580157666505,0.0005301961088907556,0.0005322441345985202,0.0005335218746840179,0.0005349989140987103,0.0005363288020681478,0.000535297569603415,0.000529543424552286,0.0005207248150513846,0.0005262859984604582,0.0005276929520323966,0.0005352531675312296,0.0005386717592403182,0.0005456384395952337,0.0005534299997724457,0.0005471940247122317,0.0005544294059865178,0.0005528451170471245,0.0005475293947227942,0.0005532920910614089,0.000543566682810823,0.000545886747086902,0.000546546586095061,0.0005472222880947567,0.0005541933314111428,0.0005530186457577554,0.0005553293825114675,0.0005544682325302998,0.0005588228592595948,0.0005617405364531737,0.0005655383462824259,0.0005626023554398937,0.0005575768196704748,0.0005365304931546496,0.0005379793268808702,0.0005289471343076235
207 $1.13
-2.09%
$163.7 million
1.139524877961543,1.157693695384396,1.1545170559362152,1.1529855159784927,1.1675060317796762,1.1694313472832365,1.177871296786908,1.2162862263366871,1.2340801059055102,1.2221029452826881,1.20088570336343,1.154871481505002,1.1728824619042675,1.1785881298333505,1.1889504014082237,1.218002725225225,1.2004832589190215,1.1694703195157838,1.1264572609460395,1.130080878742892,1.100955840883906,1.1229953244793227,1.1156745011569515,1.1412449679961434,1.150180072081288,1.1500962804262072,1.1491725160393207,1.1636608000225204,1.1835053825752306,1.218302426664264,1.2453910677199809,1.2512412772997126,1.2423630264285241,1.2224752814954911,1.2194127445362306,1.2117433604517056,1.2421796482046077,1.2486787103746615,1.2747638231836564,1.3259283452973973,1.2735391861782759,1.2717895347271984,1.280495797687679,1.2468868923950467,1.2370895865998137,1.2459782919644795,1.2415132318178135,1.253094272867029,1.2409580455422027,1.2353100722986614,1.2606144603086569,1.2692170286405156,1.280714967941181,1.2845527989400685,1.3114425526874947,1.2828334839375402,1.2523297618831393,1.258847071019238,1.2618989404128633,1.252884662790013,1.2317251337393023,1.203514244166049,1.2120432974063111,1.2103766991680802,1.2059008777628781,1.2239954616177855,1.2017789792030071,1.2237156341563524,1.2041171736546536,1.1924100173734395,1.1874053608324748,1.1818941132281071,1.1994221253748076,1.2028321630452452,1.1878782977332678,1.2091943711287576,1.214297656751895,1.2160967235154867,1.1970395244220269,1.2157279374031706,1.2081203989347062,1.2111836564753018,1.224932473896231,1.2267825820929472,1.2264566302724054,1.2405805422094016,1.2302531426509091,1.241229514415677,1.2452588424498003,1.266851088342807,1.2810556627513048,1.2751359109904497,1.2813633916137517,1.2622543441850602,1.262583135297356,1.2644698616844743,1.2633706918416419,1.2476571470878834,1.2535657520926051,1.255676158167546,1.2800617544209927,1.2791411121557856,1.3035054967718358,1.2870365339302379,1.2725006629474516,1.2657281120213095,1.2475186687240563,1.2598105808284032,1.2613661321443486,1.2504360042797165,1.253909422819104,1.2585261471488798,1.2602134567824603,1.255058740970027,1.2392112530665456,1.2027228970924464,1.1943590251125897,1.1666548702737387,1.1451425234725439,1.1611788310478988,1.1602270913533594,1.1680860499751022,1.176672373473286,1.1701367955547834,1.1591814749217737,1.147004193274673,1.1252619615866857,1.1182193054958545,1.0933059368876166,1.1085425601052201,1.1113976454055705,1.1050764155467863,1.0980936931090588,1.113387214748361,1.1071596864034579,1.0861293792606286,1.0852674067237353,1.0915690348185838,1.108498251002568,1.1123429832208884,1.121092277577373,1.1311308489709562,1.1653091806076286,1.1526847683741126,1.155829979900843,1.1510153113846893,1.1528688754270564,1.1643864123697554,1.16205191244565,1.1667745195741344,1.1873432331770724,1.1865620294206,1.181032455871526,1.172009295179163,1.1620086467478643,1.1656563671522528,1.177849333244095,1.1819670907756452,1.1873179716473752,1.1724223209938638,1.1717448598390905,1.146552746787957,1.1397288425431578,1.1273958987284554
208 $0.004868
-2.22%
$162.1 million
0.00483863178371679,0.004820734201901887,0.004792932431841307,0.004858217001735606,0.004837615900201734,0.004709788715799106,0.004813908701264098,0.004560434248672895,0.004599398931864169,0.00456541169178934,0.004553660843845066,0.004393020666433468,0.004431387802003894,0.004410506325325295,0.004429506981781948,0.004434120861759214,0.0044127921853874055,0.00425800900111635,0.004270013158435134,0.004235735313641379,0.004257773378224412,0.004269832918319525,0.004299700624836919,0.004504517278874382,0.0045553880010528675,0.0045306462832052745,0.004582227611597847,0.004761889692634682,0.004686026965088221,0.004765320332530355,0.004689059246086153,0.004660146958785497,0.004572330002929372,0.004582557997297348,0.004598630168340539,0.004686494598127592,0.0046808344761529105,0.004695159205801935,0.004629860366620037,0.004678428662186038,0.004737009551551551,0.004794366184723691,0.005183959244261356,0.005212815857950244,0.005134522785759228,0.00511457146602595,0.00517846153345652,0.0051162535517797645,0.005135905628912831,0.005140509037748399,0.005141005869333294,0.0051428021056061455,0.005131910575182671,0.005113259626828257,0.005071058588230609,0.005038897084398206,0.004989705781869606,0.004981684736043023,0.004956811379334161,0.004987802132313904,0.004816832824367058,0.004847083857677543,0.0049271640778869585,0.0048417534312285675,0.004901737009495266,0.004844652753284853,0.004818784086509926,0.0047627870300196,0.0048167110916703835,0.004796379429022532,0.0048063483813915,0.00485501281197283,0.004874644392737132,0.004841873090442746,0.00487434403947774,0.004905779528411447,0.004874506303459144,0.00484396713300351,0.004941585706062217,0.004932535297498554,0.004953296905737797,0.004992677094666625,0.00502377884074837,0.005020493598005579,0.00503978652419024,0.004983849381244956,0.0050164915629532444,0.005025982248698546,0.004993796767127159,0.004996914827500268,0.005065827819553184,0.005149899774250358,0.005075133715100891,0.005061758070664063,0.005036201113617926,0.005014545671386172,0.005000261562689091,0.005022333026450455,0.0050467604807206915,0.005145060095592749,0.005177697652703147,0.005174366405048736,0.0051424868875113335,0.005085715165809525,0.005107051665740291,0.005031209034766346,0.005053926287041836,0.005088381638852449,0.005041281817327569,0.0050426328477431925,0.005058008359823652,0.005074583995698404,0.005071699369872533,0.005087071525144017,0.005023329455515396,0.005027347555679748,0.005084327856245394,0.004853810429037748,0.004904370563638556,0.004852244045798805,0.004887548476619708,0.004914471621433825,0.004868124679780177,0.004840708689866077,0.004812907881566931,0.004729504177830251,0.004751690725955266,0.00467719535476999,0.004760358955068619,0.004795793538808905,0.004757767668474958,0.004758901411204353,0.00480319202532431,0.004775479295815201,0.0047849011220164215,0.004796276672993719,0.004810906175004005,0.0048926920268387505,0.004866330698908317,0.004875202609091774,0.004940033548495474,0.005017157097583574,0.004988826555315391,0.004977240398697621,0.004987439943666357,0.004971505218128993,0.005014824835759151,0.004955385082453432,0.004999603518576589,0.0049953462238643345,0.004976814349549895,0.005007728494272997,0.004957775307766419,0.0049570338197582,0.00498869532895312,0.004994559237799985,0.005024709576896647,0.0049731052334222444,0.004972684761418806,0.00492107495049202,0.004846420097442651,0.004800540064571418,0.0047982247155749155
209 $0.000009
-2.73%
$161.5 million
9.75110888090842e-06,9.812379820360463e-06,9.542049613037351e-06,9.559488724119787e-06,9.529392997725962e-06,9.342566419862041e-06,9.381623366415011e-06,9.546585649753316e-06,9.503293021687332e-06,9.494192653974326e-06,9.433314986178395e-06,9.416896471299124e-06,9.504371193604451e-06,9.45922582779174e-06,9.508834723705791e-06,9.460745620711013e-06,9.26787903961631e-06,9.334325857653165e-06,9.328170512291867e-06,9.2279072038512e-06,9.069940984480235e-06,9.07343907113329e-06,9.305512673690139e-06,9.307154528011136e-06,9.30517367666892e-06,9.248259493147087e-06,9.290657501742697e-06,9.389439240600265e-06,9.434111073885862e-06,9.590496505485817e-06,9.558405482691115e-06,9.539945587113567e-06,9.407228423542673e-06,9.373167993463197e-06,9.413134061535213e-06,9.40173555143259e-06,9.496100056319612e-06,9.483818556450497e-06,9.462542045041544e-06,9.438700417832913e-06,9.485422255023766e-06,9.670477788243225e-06,9.65962754052013e-06,9.693135126313756e-06,9.644845472251762e-06,9.552097982657482e-06,9.665060597746391e-06,9.686312264020903e-06,9.665123261502684e-06,9.771844431270642e-06,9.87274575769771e-06,9.984285971865505e-06,9.945363968151468e-06,1.0024161400159653e-05,9.915652228739265e-06,9.808105209557686e-06,9.764205846320366e-06,9.66199406069492e-06,9.702228673111975e-06,9.682938658193593e-06,9.435956676712057e-06,9.413287185391598e-06,9.681054359300978e-06,9.644879668541888e-06,9.707308444554137e-06,9.719946425243234e-06,9.632454722322132e-06,9.568519779205502e-06,9.517230287949553e-06,9.559978318052565e-06,9.537763671642467e-06,9.733521210499849e-06,9.780632326674616e-06,9.779641850095662e-06,9.775451369091546e-06,9.845317745214575e-06,9.850218410170311e-06,9.8268524735642e-06,9.910431108912017e-06,9.83752966401254e-06,9.87487898356679e-06,9.985771070095664e-06,1.0000353501248235e-05,9.983304976177935e-06,1.000078896212438e-05,1.0021962015662054e-05,1.0129722277720598e-05,1.0089235601964986e-05,1.0102494528650883e-05,9.886553612522485e-06,9.895278973725596e-06,9.949853915000363e-06,9.728490533009029e-06,9.726817218273741e-06,9.683968130104208e-06,9.745138135350273e-06,9.660787773718112e-06,9.745287430955114e-06,9.7657445165514e-06,9.883087638951946e-06,9.83846355795209e-06,9.91678765996574e-06,9.949713637675637e-06,9.842003759906376e-06,9.874215109120274e-06,9.75377108964012e-06,9.746380842635802e-06,9.781364222460758e-06,9.66634355512978e-06,9.69267408660675e-06,9.65847363721362e-06,9.71005849278469e-06,9.672296884795807e-06,9.621554685738291e-06,9.552191263956642e-06,9.410847174118791e-06,9.35926419751275e-06,9.206265555544754e-06,9.317954955758483e-06,9.182945250091041e-06,9.243733832387424e-06,9.341616421464427e-06,9.241482138194806e-06,9.26365504897244e-06,9.24148502353333e-06,9.186996534523442e-06,9.176724893350571e-06,9.134522274080176e-06,9.230053053247964e-06,9.283880103534858e-06,9.180370909064747e-06,9.190300875885001e-06,9.189067391035704e-06,9.174866762221496e-06,9.155742492249642e-06,9.193061639769574e-06,9.19136167676868e-06,9.302734581129982e-06,9.272971934070756e-06,9.307404229038296e-06,9.413842166598517e-06,9.561858327629375e-06,9.477917418895034e-06,9.455817666566332e-06,9.543615410729338e-06,9.424638965997446e-06,9.483249877279462e-06,9.540002646126657e-06,9.520964902067352e-06,9.522504141342636e-06,9.495142881704133e-06,9.531554811486642e-06,9.473099916136705e-06,9.444629881492753e-06,9.52343950206171e-06,9.556066530611359e-06,9.621708615947645e-06,9.516771271092133e-06,9.52826038946704e-06,9.3340668822681e-06,9.208114159530293e-06,9.117662289659801e-06
210 $0.674955
-3.28%
$159.1 million
0.7412075864064078,0.7323671414409167,0.7296400302349713,0.7353225765261883,0.7601836211814429,0.7185854254460053,0.7029519073678976,0.7138953238430139,0.7295194824571686,0.7190109056755053,0.6992947420592196,0.7043126405608717,0.6996532173923669,0.6998834396552371,0.6925673963693664,0.6913413729470094,0.6842392648737915,0.6552094299595446,0.6497913626250915,0.6590252402208195,0.6482196849333779,0.6383116060218185,0.6524556245831283,0.6901434147284548,0.6831022387463278,0.6875156182159297,0.6874181133008784,0.6877676292688176,0.7024347849765036,0.7279086598291472,0.7407730594819008,0.7174045541013025,0.7131936983834748,0.7003359584624289,0.6939161578502645,0.6952187609214003,0.708915119760236,0.7172493607159935,0.7148036165805163,0.7103410775229329,0.71924407434495,0.7208967591188012,0.7406640467051081,0.735904188377493,0.7227068379431615,0.7202167779055377,0.7180467574513439,0.7305041449553084,0.7123903763525942,0.7177737043815301,0.7286043070230904,0.7561121303150281,0.7639154967999899,0.7743638270469817,0.7759943856029778,0.7605360208543107,0.748979097127647,0.746599574154717,0.7460190426370165,0.7457055677612211,0.7487761386896037,0.7076529489910008,0.7023051238475766,0.7214973192875931,0.7053778309224041,0.7295255297057478,0.7161862963432131,0.7151110142206067,0.7041960329566901,0.6980110847961155,0.7124609602151711,0.7115164007590483,0.7167110144132203,0.7253302016539472,0.7153813298266106,0.717808602619743,0.7266478324612977,0.7218211160992926,0.711626872715653,0.7282847043413764,0.7280064661170925,0.731606986355879,0.7419835627855113,0.7419543341097063,0.7437777019311592,0.7494358637479576,0.7390417906019046,0.7459022783971574,0.7557813682008903,0.7464712103272129,0.7446989314358196,0.7565043413466531,0.765522665115262,0.7295108431253534,0.7285671438852708,0.728100889210186,0.7337398537006823,0.7054416038413246,0.7181100875083178,0.7278385366203514,0.7389375708756598,0.7352890864286367,0.7513426410876719,0.7493324091372309,0.7400245860788397,0.7275735122906369,0.7065154575362002,0.7124221281249555,0.7127055435449271,0.7123160802000446,0.7152012870804443,0.70898384511507,0.7044331317947365,0.7080305379806807,0.7014975010610155,0.6773979042877509,0.6738902076043729,0.6604209551743253,0.6481158777683301,0.6587212815862389,0.6568022201316973,0.6623803575842849,0.6701667382907163,0.6626667864275246,0.6595819738907489,0.658016551129108,0.6439146371060535,0.6458506356944145,0.6414424098462087,0.6461988442355457,0.6598195387955857,0.6579400716071518,0.6493737849745811,0.6666974829892484,0.6668764371716219,0.6548549609849633,0.6449154237853069,0.686832607175971,0.7045594176722622,0.692485629276038,0.6875563242377205,0.7019974351042558,0.7221873327660056,0.6987921837934549,0.7005945606940251,0.6980460729666949,0.6975333039435176,0.7151158212027835,0.6989825565859165,0.7091491110742046,0.7125291227897437,0.7133214679214334,0.7156052151776962,0.7116154563343621,0.6944380585458615,0.6929861953963621,0.6998695984195397,0.7033436643310061,0.7045427155058238,0.6884522355319481,0.6871236406201902,0.654084134151096,0.6528650778165341,0.6484469670783223
211 $0.083419
-2.96%
$158.6 million
0.08536717965926337,0.09098680906351303,0.08912126086799667,0.08852961024352199,0.08879972878024676,0.08897671814933433,0.08798505928830905,0.08829518090318521,0.08844319772292247,0.08638670787946359,0.08699074542210808,0.0864435946228794,0.08784243561733242,0.08723085173741973,0.08728923439377895,0.08635164333060881,0.08537730269166754,0.08531829045479555,0.0871066907190334,0.08580980391654085,0.0837439799963767,0.08210219051334741,0.08266718544969091,0.08850885845872837,0.09103315818807911,0.09342154666185298,0.0870085872114172,0.08716036352202113,0.08767784627402866,0.0875259381961032,0.08899940745427239,0.0883113894345672,0.08822237317926113,0.08783279621340714,0.08753159151902763,0.08674898074585052,0.08627655629480449,0.08729579832694499,0.0873897303986073,0.08691229825340008,0.08811690375502765,0.09026908845840644,0.09148249739272031,0.09093329077330776,0.09166969055563164,0.09017488017700005,0.090145340077225,0.08976167471379624,0.08906772019723234,0.08958284305169889,0.08899632125102047,0.09156336059769073,0.09056698326000193,0.09240597728340186,0.09222879628909646,0.09114478063212238,0.08883028766331177,0.08842201694530841,0.08817973392859867,0.08691976974515232,0.08699429832084939,0.08592757997172053,0.08548225059589717,0.08642511032534789,0.08521068906411375,0.08619790115603258,0.0840269760105536,0.08513453141161532,0.08574129163298412,0.08534049676755198,0.08344449816185462,0.08408695513669186,0.08418301669151644,0.08871034703416043,0.0878238824544896,0.0877151173122139,0.08754386891279249,0.0874100645610705,0.08765049556697145,0.08780872594421109,0.08779855932044742,0.08796416854851274,0.08940064555391873,0.08949024911230476,0.08922297214436856,0.08988249400086017,0.08935588704677062,0.08853599383397553,0.08911669500189699,0.08821035357719258,0.08811104768175834,0.08714019175837706,0.0871355161437652,0.08697318237464931,0.08673496917280639,0.08683366857434771,0.08598149256100915,0.08472128689005451,0.08515527376975138,0.08583443325976621,0.08634240987096391,0.08759448419260545,0.08775022330882343,0.08779776787208474,0.08642591108776222,0.08794424126515102,0.08689235264177556,0.08659081392974458,0.086604183146469,0.08622789295895199,0.08667027421034765,0.0858714812456596,0.08632744561485657,0.08719447024218312,0.08739753961230502,0.08639908135351439,0.08691689071276143,0.08626294436617497,0.08328496358964196,0.08328407303563899,0.08317660275084354,0.08317853333945248,0.08363519602249271,0.08335563144216607,0.08453892639167337,0.08461969569260672,0.08542891719362779,0.08457337032417193,0.08414274170004361,0.08432329197098166,0.08413749053076548,0.08463167759447374,0.08396289499382353,0.08329720640990369,0.0820101652701271,0.0825550896470868,0.08346018551953303,0.08447016749320013,0.08418212203045453,0.08403213679326951,0.08370427366665577,0.0843915820055617,0.0865999642049948,0.08473278072168124,0.08454576213814312,0.0856543196146556,0.08596631466868516,0.08460072961101613,0.0831813676138174,0.08363815888336432,0.08478864925412119,0.08373160323461383,0.08416345831301521,0.08459548151715975,0.08633904178522765,0.08576421091507441,0.08592760996429918,0.08621890366365983,0.08773467917869604,0.08755778770847164,0.08772714600418453,0.0843981458866231,0.08334449399293639,0.08339961844787065
212 $1.81
+1.28%
$157.5 million
1.8883127209313921,1.8918339818732965,1.8709510211829614,1.8789861908985335,1.8796157018708548,1.8629074983424,1.8790474946116353,1.8574950964565946,1.8613837439969028,1.8600093852493684,1.8882890127735146,1.856727903531913,1.8552283562646334,1.8399053579012004,1.8270540277674616,1.8194232944892281,1.8080361017054294,1.7779647376419214,1.7180520121411236,1.7116319500316568,1.7140062719627167,1.7206500594159329,1.7193284524505181,1.7307219438152637,1.7225957962021736,1.7184581931843954,1.7465911906415577,1.748725490577565,1.7458726903621382,1.76416741798477,1.7708932034301699,1.7867747030557788,1.754853215276513,1.7610734464263833,1.7852098265872975,1.7653526515999025,1.751284946285332,1.7522712392985382,1.7901053735863435,1.7561933364192104,1.7795496297712754,1.7532288538824312,1.770020939827305,1.7698083118950712,1.7669509721782442,1.8206108124512557,1.8032483456319288,1.8049739043333033,1.8431656380662311,1.809603327666796,1.8277253618312437,1.8213182247202837,1.8335684346483043,1.8387872909259368,1.8344319468362664,1.843660051572904,1.8793495322608975,1.874189301943194,1.859185456257651,1.8612523172416637,1.861506215868461,1.8490846385070612,1.8495322274971,1.8460817591828211,1.8483389250431674,1.8426351734921345,1.8399948161697304,1.8473139186207599,1.8522586924022428,1.8414468724619604,1.831250256964679,1.8421873528774602,1.8497667435555016,1.843731513806261,1.8395233574590089,1.8435170673952745,1.8313955075182407,1.8480088793681986,1.842696795129262,1.8521099121647429,1.8574533661133539,1.85853469799303,1.8572347602384687,1.850737745845442,1.8623953609626258,1.8636483285106713,1.8609871478060054,1.8835639196906193,1.8779806700959625,1.894324556946428,1.8830509885947524,1.876610142863516,1.8727111369742768,1.8809393873236777,1.8621046481350094,1.8713420432747212,1.8650729880841306,1.8487669366011217,1.851026745154562,1.8619701362610275,1.847632295567541,1.8407172844611335,1.865513802131683,1.8464304129153544,1.8504260113986746,1.8454729935158436,1.8451499163635048,1.8538782431937895,1.8523495586274477,1.8523529013489637,1.835119307940598,1.8567827597694875,1.8509873410078777,1.8356850846162578,1.839860230493258,1.8526180451139747,1.865883662004964,1.8389266929838797,1.8179504767473733,1.8261329450720418,1.7980158440500764,1.8051393826244158,1.8076804022071484,1.8044522961753202,1.803389312205577,1.8301377746766536,1.789219058920026,1.777710787191656,1.7782275146723212,1.7499487252250652,1.769592120270501,1.7517855703767269,1.766360810465704,1.7686938676444661,1.7696514274362067,1.763569383706394,1.7648410292794854,1.778828116519098,1.7728608478752588,1.788868947068099,1.786519435070057,1.7759899658643838,1.7778015800272498,1.7829213989412496,1.7889840682494687,1.796641549582386,1.801111765095242,1.8084157587977918,1.7724382696715597,1.788359113820824,1.7837341489564689,1.7725315184544261,1.7887563486856874,1.7909300507366923,1.795420741265998,1.7980798057434704,1.7976633360343683,1.8080871005722106,1.8025994972279367,1.7916977718956688,1.7894279196387008,1.777130115826273,1.7860017414781115,1.8018254909486422
213 $0.042852
-1.20%
$154.3 million
0.042894756539913176,0.043216602968663864,0.043498106907869795,0.043327550867645,0.04372394325950303,0.043591269909251426,0.043423380404125564,0.0435710506137525,0.043802174288441006,0.044223585390418055,0.04402100033356987,0.043461565260218944,0.043572173699984826,0.04366606581960483,0.04355798350026856,0.04356195463537484,0.043255654990747926,0.04311388605009258,0.04243129728999578,0.042485308482427514,0.042228588928263346,0.041979339290395296,0.04202525152131585,0.042314035784600156,0.04263889290603533,0.04290851057193495,0.04283859695653332,0.04294249010850917,0.043551738098694504,0.04317732223207212,0.04344273912757939,0.043520020601102494,0.043717968807796076,0.04364397764603913,0.04366658795168579,0.04358032639156287,0.04402435035388814,0.043963552787687564,0.04396134667391643,0.04370151072383059,0.04387395435189546,0.04394295366809466,0.04416032525252489,0.04410428947170109,0.04407203623306687,0.04398704162412933,0.04404199834182498,0.04426054139090555,0.04418425756622249,0.04428778269555866,0.04450472222813454,0.04463537864089885,0.045031441488864316,0.044946879998741016,0.04507426712555044,0.04501190165052528,0.04508280097816893,0.04479047079935053,0.044640698664878256,0.04472225403953996,0.044686254692243556,0.04439060604541221,0.04415203811201874,0.04435005894589524,0.04400384770509166,0.04432039311640236,0.04426730615864362,0.044128788408591725,0.044228467975659574,0.04396653688538191,0.0439410028093399,0.04390836697616672,0.04401611129690242,0.0441716865322644,0.04407379756679254,0.044156698588222826,0.04418611457084987,0.0444318388702395,0.04437107818527202,0.044768203300257506,0.04452839440136023,0.04470573412663417,0.04493317991580966,0.045057561664092395,0.0450285203527928,0.045059741069105985,0.044878110619311566,0.04494318550858933,0.04505970911714202,0.04497545366992463,0.04494604569263842,0.04500570090536499,0.04487692766272129,0.04462431762140266,0.04489800556346023,0.04486903759246909,0.04479883177604706,0.04452398310172108,0.04465128466981671,0.04466074021366916,0.044647404183160135,0.044791372230830205,0.045092360067508774,0.04501286338786568,0.045078464199865616,0.04506399686180233,0.04482158936730516,0.04447226124532694,0.044590613087650235,0.04459471283167076,0.04449864759845484,0.04444787686047727,0.044396031466587854,0.04428436768541201,0.04412122350870531,0.044024715852537935,0.043562157388013494,0.04339556314233605,0.04312422001547615,0.04314839352802403,0.043161220233977,0.04319388655532012,0.04327875391196561,0.04300401493919184,0.043006972065076685,0.043148713546776574,0.04292741326930103,0.04315927100801821,0.04245778736382353,0.04243728176538457,0.04264580807673539,0.0424975197394499,0.042402688840606106,0.042644603340038265,0.042493273959305876,0.04241294697043782,0.04234894740129549,0.042548845265463174,0.04262185640738904,0.042570636206478704,0.0426585826657139,0.0424787069764827,0.04272123948288209,0.042572550099921246,0.04300670247640864,0.04340151013728478,0.04326438775186485,0.043287462157588635,0.04338517428968215,0.043285090800960116,0.04350846986605416,0.04364127236263823,0.04405778073512516,0.043935160069145836,0.04315649784398581,0.04329510965975035,0.04318464902803662,0.043642451173686515,0.04318908732625903,0.04333572829347732,0.04285695114793163,0.04256292238889629,0.0424878776796438
214 $0.084402
-2.30%
$154.3 million
0.07970532887395049,0.08075630781926925,0.08011497333049727,0.08089968611540085,0.08090571690020121,0.07992349674434004,0.07857070415641428,0.07864944447986746,0.07929571588919704,0.07894381397180719,0.07865848411991239,0.07774506885450726,0.0782012265328938,0.07840188561836897,0.07784805107230136,0.07858534663560672,0.07789879855463028,0.07670469305009096,0.07577145930303954,0.07546110695959309,0.07486097861114205,0.07548012526485982,0.07505215308358912,0.07705694841003738,0.07713457194976214,0.07780223599731381,0.07750671985757039,0.0769489182370984,0.07873319583239333,0.07985818774433849,0.07987727899102619,0.07971111933173444,0.07967246759752478,0.0790371054322951,0.07861439031361503,0.07841346062774472,0.07930192880258491,0.07964420307529539,0.07925986741950815,0.07859770891867002,0.08044037811341152,0.08174510817394957,0.0840925395554194,0.08316563320251832,0.08249729261729716,0.08249787835893335,0.08221124921113995,0.08312598584351745,0.0820883260873058,0.08244420189246769,0.08314665520055256,0.08386824091451676,0.08436760138974839,0.08559662468807389,0.08765119363029333,0.08754454211849892,0.08722692753817358,0.08556142212173219,0.08544657929880545,0.08520753250190619,0.08374296864613527,0.08220963263930464,0.08185849114242594,0.08226348053647785,0.08086588819085234,0.08231949029092564,0.08109790497013282,0.08207780524031959,0.08193887026239556,0.08155872049743322,0.08145417627530577,0.08114511986066933,0.08196981042856129,0.0830168630352192,0.08283492199361772,0.08358813505103492,0.08391991548354086,0.083237218381053,0.08297655215201,0.0844111721251638,0.08438777551075793,0.08478822533277194,0.08550564538811863,0.08566595076479136,0.0862277858460182,0.08629051547393062,0.08524917749994566,0.08552351898535836,0.08585499560584259,0.08521999083822515,0.08543104050490835,0.08667393854628135,0.08680152251218701,0.0848241341198246,0.08476018575357083,0.08483143477897585,0.08404304604154572,0.08372046841790665,0.08388689217647685,0.08417969660347799,0.08547329872424417,0.08568774671927634,0.08605240274367545,0.08580076015489038,0.0848314173537478,0.08508930252158604,0.08609708565737789,0.08660346309588936,0.08710487617831293,0.08659385043537371,0.08713730566946531,0.08739266850393392,0.08755740383068167,0.08834543570137941,0.08769298581230635,0.08571583692029604,0.08453943092478274,0.08355907250317371,0.08208109627434244,0.08221848349414863,0.0819685951452762,0.08287235355428822,0.08358460362012637,0.08368374378353326,0.0835422408263005,0.0832757731652218,0.08228535711049793,0.08258191111008342,0.08092856254136815,0.08240316685741562,0.08274868919447291,0.08205819072310133,0.08219935443550304,0.08376602977219946,0.08314807062664699,0.08329656472106396,0.08354695598047257,0.08478230886075339,0.08582284154925009,0.0852079278373037,0.08551962506026507,0.08570038887667089,0.08690979650852809,0.0866047557510022,0.0871502177302853,0.08702729466408962,0.08639091537876617,0.0874162192318157,0.08666549942584693,0.08734452376195184,0.08747972453222984,0.08675731070325879,0.08768344030869704,0.0867970901449272,0.08604626586411361,0.08690390256704107,0.08696040327968475,0.08732059440458519,0.08664721838923466,0.08676371831626054,0.08480498607435318,0.08321105026529912,0.08233009330301963
215 $0.374791
+0.03%
$154.0 million
0.43633862953407304,0.4558513082602364,0.4477861502799867,0.441538758786631,0.4580128459146334,0.4523658025839469,0.43452947512227197,0.4422512171893004,0.4499107631698015,0.4364319464622751,0.4303949073692447,0.42143843475402365,0.4252084076216945,0.42533845524469144,0.42450754664875345,0.4269157157936407,0.4223072590992119,0.40940483203516304,0.4024182593688841,0.39968867522484136,0.3936190966642431,0.3977389678837396,0.3991265526469302,0.4182892810955358,0.43589420989679195,0.44286399986253366,0.44212350368698206,0.444368134575966,0.4683089039593176,0.4832712999961573,0.4828188475741698,0.486818969653895,0.4829609161269955,0.4826168855373779,0.5027488289315304,0.5052987795635007,0.5052325437681164,0.5021709882915097,0.5006422303558866,0.502248310220842,0.5179888552833203,0.5331383196389118,0.5299947953348307,0.5242888941330559,0.5157307796722548,0.5125074851575183,0.5016639674853592,0.5088648795092032,0.49887593651545037,0.49727481509941646,0.5040246519219657,0.5165645579427203,0.5102106977543496,0.5210663740448259,0.5264866924437013,0.5124028601623348,0.5055788552747902,0.5099809050972085,0.5040706787593213,0.5010687693516392,0.4943860050245384,0.4635350248553495,0.4703272653125067,0.4790561449406783,0.4631717181858249,0.4782822106009182,0.46979207498111214,0.46694524510880653,0.45995947808838317,0.4635673642694893,0.46755500662356175,0.4579208904390156,0.46764766498043436,0.4757571054577442,0.4646743271191786,0.47161340141155267,0.47201946716449467,0.47274435704612966,0.46412969276801586,0.47786458353281513,0.4757099962346069,0.48565814429822995,0.4955654201204376,0.4997129455455187,0.5012327377671608,0.5036658084324703,0.4931964858323344,0.496286205344258,0.49589094433380004,0.4884545022580417,0.48076268143625756,0.49373582468700256,0.49240657138291954,0.46746821324058346,0.47006765298379044,0.46806471982148123,0.4629955651949568,0.46418462988610626,0.46568459536509116,0.4708077915685431,0.4758649681880941,0.4784242341751916,0.4758871026354745,0.48149864681029025,0.4665510460590392,0.46930851628392695,0.45596866469961544,0.457303252672574,0.45753111894150306,0.45472261093231464,0.4546858652803042,0.44630652533745385,0.4473948280102441,0.4404320698695312,0.4292877223553247,0.42031523194720594,0.41461299088438547,0.4160966633713743,0.4081227483865057,0.41752237724443486,0.41095804831154803,0.4192749571971428,0.42574831497035287,0.42299846804032776,0.41431628964013273,0.4107474442229553,0.40357752518699785,0.4103071913033446,0.40215225752485984,0.39599111091228306,0.3904313519840478,0.3871954854411483,0.37452830165970097,0.3787836469082752,0.38127420536328355,0.3735206213958069,0.374117150031518,0.3745898674454613,0.3824390037361381,0.38086833493967726,0.38527346408816615,0.39711614291742386,0.40696063864845844,0.40669280518593015,0.38695215682402184,0.38602963583484223,0.37163698941329804,0.38107541435893594,0.3789286715764489,0.37708197025131795,0.38251213935953443,0.3857553537318974,0.39142684507686815,0.3881262985494444,0.38958323740712214,0.3965873989628362,0.4020777472393428,0.4017487852678427,0.3906786785789385,0.396375279859189,0.37643731069388076,0.3684302003671735,0.36113556633783506
216 $0.002394
-2.83%
$151.1 million
0.002517687290578295,0.0025007667777442637,0.0025111858547025015,0.0024315029525300985,0.002520007186430521,0.002512820344252099,0.0023716630678201254,0.002452778699449138,0.002459825264603044,0.002445740738665379,0.0024444557307526063,0.002395590560792287,0.0023767403026053835,0.002370119883987808,0.0023455631388265554,0.002325922397436094,0.0022990389572207785,0.0022636993953874,0.002197785465827095,0.0022127404435098325,0.002249236000250689,0.0022507166996246215,0.0022444930788088815,0.002303818489369069,0.0022889074132172163,0.0023523722830659315,0.002307032659350674,0.0023285913481847042,0.0023814715701155607,0.002423231840670835,0.0024896780636856535,0.002507882533243578,0.002481050135040885,0.0024117210413803093,0.0024139047383907033,0.002418286524918712,0.002459025708978251,0.0024846175312368793,0.002465037091333836,0.002460946933160757,0.002440833191964346,0.0024323076600493198,0.002497135597506482,0.002505585653669403,0.002495159048266242,0.0024891633011086215,0.0024740333454998644,0.0025019948498766066,0.00254666013255864,0.0025662588942254776,0.002582628640053117,0.002636209586748863,0.00266308773416398,0.0027443925878092947,0.002798232753847707,0.0027335547611691277,0.0026820386264331583,0.0026382184836246138,0.002656486122191184,0.0026604320703624462,0.002653057603447308,0.0025583323924275184,0.0025223338337397295,0.0025758987812460896,0.002536125116888277,0.0025710900129341237,0.002576464550957517,0.0025636176160954466,0.002515012084379206,0.002481369919174553,0.002449113292252194,0.0024295004136051144,0.0024466555821419616,0.0025060795296457097,0.0024695181862063346,0.0025079112565713096,0.002527401218870613,0.0025382040657269305,0.0025288805075314117,0.00256925347160204,0.0025380853414041257,0.002544331820880403,0.0026502826615123092,0.0026481431829413656,0.002635422240883205,0.0026341687425659975,0.00262242380127888,0.002641766297870419,0.0026480332577385555,0.002619346563815941,0.0026077236570412328,0.002634576652817554,0.0026676765529156537,0.0025778439327546407,0.0025965522202358034,0.002573169845170443,0.002572276834882154,0.002526469925774472,0.00254220542828913,0.0025696857954168174,0.0026105954879221773,0.0026292624091932924,0.002631094340859256,0.0026565347532371405,0.002608866487649772,0.002601148856101547,0.0025509068799084806,0.0025393582797575347,0.0025552677965126466,0.0025658940378759606,0.0025471939107353653,0.0025474225342163176,0.0025539233394389154,0.0025646785517026665,0.0025391928527030206,0.00251034204660577,0.002460045641779903,0.002429606042600791,0.002481301172483934,0.002659034563859176,0.002536675221118266,0.0025148170458691387,0.0025011563673942735,0.0024382996651053594,0.0024074780061813504,0.0023284436926244586,0.0022632289600975027,0.0023854669060333496,0.002339263548532434,0.0023612482210108266,0.0024072821560528713,0.0023802234876925035,0.002372498879264825,0.002396236841523705,0.002390405874776897,0.0023619835271125687,0.0023480336730711112,0.0023792233366532137,0.002414855644678276,0.002442191588468891,0.0024744941111874523,0.0025234711297904564,0.0025601902066448522,0.0025599086343135818,0.0025173245147791213,0.0025305163579925102,0.0024543492303527033,0.0024981757806720574,0.0025084913653417263,0.0024948115027531425,0.002499324667532501,0.002503482019459268,0.0025135888119056154,0.0025148357972884787,0.0025004879809010444,0.002448014024604228,0.0024659309857823003,0.002484252095338234,0.0024885205467173248,0.0024569731347730424,0.0024638752632829605,0.002366355882821382,0.0023545294906309406,0.0023666191272819627
217 $1.61
-2.44%
$150.3 million
1.9699458318677552,1.9670409345133901,1.9572478946116818,1.9507088570748714,1.8909213341506577,1.8906400467828044,1.9201713152124944,1.905079196015675,1.9081671693437614,1.9053669804607327,1.8583767721820486,1.856771924684296,1.863470164776688,1.8738391465110658,1.8729911365438336,1.8792629779066414,1.873995130370947,1.8758623779807806,1.8972287672045558,1.8979365663145928,1.9290811309657123,1.9133364973523754,1.922025185953161,1.931535741391212,1.940501416820288,1.980602210824769,2.0287860660776036,2.0520497837489744,2.0426809236210777,2.0449634019231153,2.0428696174510024,2.048294518240204,2.0377287465368665,2.019762714569824,2.014905729239495,2.0181312825547266,2.0082722103663735,2.012696696722219,2.016808160141504,2.009630627518005,2.026332553724982,2.026034007710071,2.0341133702196474,2.0062572148864106,2.018044047922068,2.0207963874944443,2.0092975192710876,2.004303961986081,1.9988537606569639,2.0006613540975096,2.0055694528183934,2.0215803563467847,2.0304237085423633,2.0238645869660816,2.026556897008313,2.0133244830071186,2.0014604704880528,2.004123438541471,2.0050850720377023,1.9928542213111675,1.9473752845816483,1.9187745318878107,1.912727628050583,1.9281631883993535,1.9178426811682487,1.935749384632355,1.950685289578217,1.9437768081846283,1.9582640115438366,1.9688204472162927,1.9617150990733314,1.9621403542495754,1.9628160111719268,1.9571396322384222,1.9486860319580301,1.9549781120592038,1.9488276169080103,1.9448618010607919,1.9483952866442176,1.9508634608129822,1.936764001993639,1.9331026401432136,1.9320422830650579,1.9300797428037335,1.9293389768777882,1.9325564539707563,1.9429840328890995,1.9389868681296967,1.9435773043381777,1.9623037601186988,1.9635583921756112,1.9653040956260606,1.9631604430697303,1.9415094488351707,1.9310028351147328,1.9388881796852835,1.9405062628130074,1.8723629007792315,1.852422012501889,1.8433370543784864,1.834896836203316,1.8444497875922952,1.846414672934633,1.8561588159383566,1.8625624065849138,1.8508144090577052,1.830377788390682,1.8199687596174097,1.807710299270961,1.807142326590377,1.7937914739796597,1.7750697540871427,1.779441812967989,1.7771485638574445,1.7740762415263367,1.7606565188961147,1.738519277143969,1.7344037877557077,1.7270389080622608,1.7145246078367335,1.6795721712953093,1.6714107385699524,1.6506055405968885,1.6327344614077208,1.6202970370897216,1.5915605449606942,1.580736263086404,1.5862195326131183,1.5875053638993502,1.5814439968728664,1.5835555441287585,1.579536007590862,1.5899108469917709,1.6026938126651564,1.5989532226558636,1.6079571799103278,1.6000784287801668,1.5571934475520863,1.4986964039060169,1.5267151229854898,1.5511975942559453,1.5901052464983079,1.6193129679859926,1.6226227565024842,1.6303354706089936,1.6390932498031676,1.6420530202028987,1.6578619045024539,1.6501337999011942,1.6505511262174402,1.6460533513506632,1.6473975844183788,1.6505804925535204,1.65911601457446,1.6535924630495173,1.6616999758839188,1.6663018430745684,1.6645000671392172,1.6632404042845768,1.6497360990291718,1.6664029121308095,1.6303317646633217,1.6112304068523717,1.6052129960129393
218 $1.06
-3.23%
$150.0 million
0.9962643457050839,1.0198307502403572,1.012953821723015,1.0140409926597653,1.0312649443805804,1.0038783422192714,0.9975276500506506,1.0048743304372658,1.0257231269289193,1.0116262630740092,1.005307928312823,0.9763799649751855,0.9881516484298838,1.0016987155174226,0.9877205503323331,0.991437058904565,0.9744954818113039,0.9592576454250823,0.9531322041326564,0.9430828489933435,0.9224408305733295,0.9388836324724127,0.9354897233255811,0.9734294988440098,0.9831213400225293,0.9850932334587915,0.9818696861423609,0.9760007928795408,0.9911703725938795,1.0231945018085784,1.0264154073231968,1.0235582805110777,1.0143073773599456,0.9938040138631308,0.9819872342800435,0.9794197804684164,0.9992849064088681,1.01074671699953,1.006154347054085,0.982958928643769,0.9886941224667324,0.9994578277729849,1.0236844464619377,1.0089056934512117,0.9938246901943208,0.9947392018310248,0.9868557907073661,1.007913888137141,0.993956439280881,1.0046822385068241,1.0101686803775056,1.0462091522792978,1.0591812434529586,1.0678041773574725,1.0687864685702189,1.0424271750219185,1.0259299642203559,1.0173425180157105,1.005620883184717,1.006809371041208,0.9988691393773458,0.9630347657996675,0.9724529960352188,0.9871647684912637,0.9724171173591414,0.9921184504745632,0.9764154370157354,0.9888123916792635,0.9742760106958404,0.9724093756318182,0.965048728047101,0.9562673432095935,0.9821764811783629,0.9817251190324933,0.9788226837900685,0.9963243307376124,0.9974529486108883,0.9909377349110943,0.9883733533249737,1.011217821669898,1.0071370485838342,1.0097217155103189,1.0204102431905981,1.0286297732762582,1.0270238778030276,1.0440119653008937,1.0301309530077514,1.0483398395438739,1.057334960054882,1.0655851678485924,1.0783239551754373,1.078463788899604,1.070261596728676,1.0331909258387348,1.0341767457931461,1.0298125898555437,1.0092274461919923,1.0093264953025975,1.0122921204703483,1.0161894930167341,1.0447683502379694,1.0582624753643268,1.0925604192513436,1.085454982477377,1.0554574579504632,1.053361102486125,1.041466030477317,1.03762482153289,1.0434148732073945,1.0252812715498814,1.029952007619503,1.034749576973948,1.0924357016494373,1.0838099196143742,1.090573647974444,1.0522418355562515,1.034663130477297,1.0202546556908054,1.0041744923525797,1.0220354993911311,1.0394928350525225,1.0629102713724692,1.066950040404079,1.0507993283750028,1.0509906727050482,1.0632041937588417,1.0291883796504007,1.041573184257781,1.024684764658355,1.0563068655222472,1.088232196304364,1.0767378305844306,1.0885492336407139,1.2513464439976463,1.207428207818696,1.1353300670947442,1.173482979205846,1.132537548126226,1.1431964820066538,1.158067307096814,1.1487837769333422,1.1379990344793371,1.1536201280282603,1.1195095201646537,1.1208971230823728,1.1106870809873624,1.1008169061909143,1.1053159743685932,1.0957620359629185,1.0987961192602378,1.1061648922328098,1.1011586906608097,1.1080604969089054,1.101713941812127,1.0953399700241617,1.1400489308114785,1.1343552111594277,1.1481828777426926,1.1103265345993747,1.1173881940753339,1.0604295418037502,1.0481171450712718,1.0419110018364723
219 $1.5
+0.16%
$149.9 million
1.5689235174589937,1.623599041444642,1.636610930204304,1.6152819343101912,1.5999646710488669,1.6255623982170173,1.579417128766957,1.6099564367211734,1.6327959114027728,1.6572674401095613,1.624633209490759,1.5846937883027252,1.594448468113913,1.5838502365155067,1.580599481339916,1.592979298046103,1.5737162534237414,1.5269277487711959,1.4874982160886416,1.5149911380825065,1.4992313333747174,1.5016480605484546,1.5066488531259785,1.5100495384324835,1.5279242753299878,1.5222912696366955,1.5153423686707608,1.5134676343539781,1.5713218570242065,1.5801310821926164,1.5969752093031524,1.6001382260213495,1.578498724068409,1.5568602218694991,1.5267830086122371,1.566443529304421,1.5787084126243773,1.573798637394808,1.581586409068754,1.5744775104235842,1.573848030788342,1.5879304181873481,1.6279267634366537,1.6071316652387992,1.5943276169859995,1.5938708947269227,1.5836050484343587,1.6255270412095146,1.590010513545173,1.5958967688540586,1.580777116303051,1.5898666531848555,1.5819837745681924,1.6247070796845806,1.6097737005675121,1.600800966834234,1.583316514762086,1.584015945375122,1.5601414321160536,1.5705223128157504,1.5672991735975803,1.5697617456344213,1.5679274269802554,1.5969567728058145,1.5664408819657405,1.568410618630896,1.579478423131594,1.5676367349972686,1.5487103850541861,1.5345153462191392,1.5368076373700827,1.5277041288032915,1.5382917492304533,1.5785587496162279,1.5738396693464969,1.5662534903891205,1.5863653986548991,1.5732864819571408,1.556180449422631,1.5776960415317027,1.572915680144324,1.5767670381908956,1.5823239250639418,1.5829422494551715,1.5815766409475782,1.5916815295835687,1.5739186821990845,1.589485915431586,1.590460740059229,1.5840189713532966,1.5812915866534727,1.5927084880893927,1.5882617866334658,1.5712248947679404,1.569836673386209,1.5735112383833445,1.5700106172425183,1.5650978984253765,1.5674570993317543,1.5744293174608588,1.5703861731694178,1.5729172986977502,1.5752206942111628,1.5736588817456976,1.572331138742353,1.5757156767692975,1.5740757231346618,1.5648008567330298,1.5692937865624987,1.5568509068049852,1.5179907638476196,1.5433299335700934,1.5529425867518547,1.544652344748063,1.5380244664098814,1.5332721258602289,1.5149303057633607,1.4635547820396713,1.4628160586171532,1.4677604470971797,1.4674316353647436,1.4786873936684977,1.4946274358738876,1.4845939690511736,1.464694142042049,1.4850794913910301,1.4589463490464842,1.4844760145436107,1.469062883752382,1.4750073018604088,1.4697742983076836,1.4805305851185109,1.4738804986779737,1.4867362798359527,1.4660862211337782,1.461986605063001,1.46383944478113,1.4605396135361866,1.4623748710628348,1.4815491494553061,1.4827446622007405,1.5083899366340046,1.5268698920934096,1.5130205454011827,1.5136295152626227,1.5145475166970561,1.501461206868154,1.5200642218768512,1.5200505796290604,1.506818615903809,1.5191569405266254,1.5243270687710604,1.5412208080103544,1.5526807693503342,1.5197609887905812,1.5256762510417066,1.5053482635627173,1.551199220537192,1.5127929650531182,1.5289191791598042,1.528060312396136,1.503444923717357,1.4818482021406252,1.4751667849722176
220 $0.585075
-0.24%
$149.5 million
0.563025844315863,0.567697779303189,0.5629540038121157,0.5675516680177538,0.5669534519092192,0.5563346808451951,0.5627326534391832,0.5700670751238046,0.5616646808130615,0.5569859643922906,0.5456620369157538,0.5481391827768448,0.5510953932340805,0.5466329899490421,0.5431682422470532,0.5279538616557663,0.511382491101204,0.5109522919639431,0.5037117860761094,0.5052564220829239,0.5077457462486634,0.5110501977197551,0.5301853504542782,0.5354072610129108,0.5387682794884591,0.5302845827952261,0.536763158579025,0.540603546563625,0.5469279219161657,0.5563164194695654,0.5572451885386094,0.5539315837792252,0.5481809709451209,0.5410843936248415,0.5396488330087277,0.5478206410360599,0.5509583805609789,0.5477852738852256,0.5438401890131307,0.5481108162714685,0.550821298460132,0.5589417598320063,0.56806433327582,0.5598158392135059,0.5596727182425958,0.5600866437256524,0.5614965644182531,0.5629730122909024,0.5682047477417429,0.570645408400494,0.579445910599839,0.5835805117841008,0.588868624681484,0.5898428170652581,0.5808574357498629,0.5751446639125426,0.5725888458828723,0.5711032527425811,0.5702587647015279,0.5721353285282919,0.5486602398795272,0.542795899315359,0.5551135254679979,0.5495366362345282,0.5627153238503816,0.5645549532871657,0.5670083936134787,0.5651314936823271,0.5646307687918322,0.5546476266004796,0.5486575919486663,0.5524683769732227,0.5556712806680506,0.5544686096704683,0.5556904653422555,0.5561123980787714,0.553370222288915,0.5528757134020598,0.5623444148095451,0.5611203077583119,0.5670804345464755,0.5745856125666661,0.5781868740050402,0.5810723954480222,0.5854353291793181,0.5841705997947753,0.586508008358581,0.5968030728968029,0.5897277122775123,0.5912986859081454,0.6000596547187568,0.6186674190270469,0.6006383139927366,0.6070788652350954,0.608276345155478,0.6187474696765242,0.5967775377244322,0.6139028541772251,0.6240841898445143,0.6240939573844143,0.6190513933605852,0.6234522829577784,0.6228450071407441,0.6134787918051897,0.6155653523319904,0.6069202661123747,0.6024238627103984,0.6039070076809391,0.6016191828054573,0.5991852032654932,0.6051366415498182,0.6119958224650212,0.6229174403728697,0.6334715402035244,0.618460733106824,0.6076735243860893,0.6016703621897943,0.589792965591186,0.5729258676628054,0.5704178414173053,0.575756472263147,0.583548141482105,0.5742220276238833,0.5738501239437029,0.570509848361465,0.5566741439471407,0.5642631826961814,0.560366044396817,0.561972330272805,0.5710774775242607,0.571674000891882,0.5654012494121314,0.5739018342165428,0.5741631289001224,0.5723029514647414,0.5674369032833124,0.56888924230171,0.5740168827604751,0.5730649192622683,0.5779606674559051,0.5860396769802491,0.5973566521842997,0.591608864653398,0.589923244972858,0.5897739171707667,0.5871161103359882,0.5902303331114164,0.5857120544381177,0.5875904669687462,0.5882172747352054,0.5851135139870411,0.5908641045077764,0.5907951222896811,0.5888782884932425,0.5936274895081983,0.6061887517206023,0.603647492401849,0.5974364509574479,0.6063136301421495,0.5793250489725635,0.5717310677815077,0.5683143386877527,0.5770322965795868
221 $37.27
-1.23%
$149.2 million
39.97690299095374,39.85722489094961,39.283380362413965,39.53870982889756,40.71606197294419,39.69991422437166,39.8747276829726,39.448851613757654,39.22946229649053,39.052242141264806,38.600802619216104,37.77656367619439,37.09996488957982,38.52641589100399,38.113313057890714,37.39993803880686,36.8785729879537,36.052505994578944,35.84254143973556,36.22148256827928,35.69688643554825,36.14805687992998,36.21504316606697,36.99805797589938,37.76182540918707,38.083826456794995,38.15120602861295,39.87908428529053,40.001205256171275,38.89505929552947,38.078835136351024,38.75094701085976,38.436810965380495,38.466609935275365,37.97596388144724,38.099908022639134,38.538051749728425,38.846340215505656,38.872752252469404,38.851989189100074,38.71943585904428,39.02823164940243,39.60322456826947,39.03421738327254,38.86467813910755,39.00880304461199,38.56745995431203,38.570687731197125,38.55944430753934,38.776042249287805,38.89718022323554,39.12566668973742,39.52617794407173,39.3182219135596,39.740028527327276,39.14833051414461,38.68567920408431,38.792828026122834,37.90329075439686,38.85458710273849,37.952035225323414,37.503428458179926,37.478189380955364,37.56723116861472,37.159335737556596,37.85601976669953,37.37474833070375,37.779995078777624,37.70505734759096,37.65479751997305,38.058406965585235,37.918040390040915,38.30746819840849,38.5608581638936,38.745781817602044,39.05228973319368,38.905455889625664,38.596639249160155,38.72657362050198,38.42594331769952,38.28852871020452,38.43841644978096,38.62450166606149,38.759316723362424,38.59224710321116,38.658184600156645,38.631096693127446,38.86433620372162,38.7008801814169,38.75721904988649,38.73152281253314,38.826964176205536,39.107116664953374,38.75651880957018,38.28392147438123,38.27973727594592,38.59212429577343,38.5566825101888,38.79326295508614,38.93368399923412,38.8838201763413,38.936662378088975,39.51992737316471,39.15312106209319,38.84930762464703,39.123502596518044,38.173767400858026,38.50705675524,38.365641842643214,38.28297674356979,38.3437757404259,38.23356047728024,38.267614196859085,38.12626943648626,38.02756894826397,37.90864000279625,37.47804694171729,37.08787644472743,37.0669965457671,38.470622845078545,38.0550511913879,38.317505063001924,38.390851172411665,38.19940906500297,38.007217899815466,38.12847371851063,37.59635865159066,37.025778933896845,36.25407295894747,36.78765010610688,36.959103145360935,36.77591464007417,36.683122560658205,37.100129687525914,37.0904832131711,36.91712714641836,36.92778272112631,37.13751186830762,37.39171445403134,38.020182095349895,37.93306843957425,37.990339039137694,38.05545248745839,38.04698730500516,38.0419432619469,37.90971112904598,37.73722544149339,38.018286485242214,37.8979831890324,37.84503207994631,37.46343006871546,37.40025942685465,37.567280214095796,37.73033205583123,37.78471351643989,37.93034789426979,38.03664764965808,37.96748672359329,38.010473110934164,37.93440293954729,37.19704268683485,37.562722355690205,36.9454203894938
222 $0.002109
-0.66%
$145.1 million
0.002363575626992385,0.0023725162635950614,0.0023664175434437414,0.002359273903586183,0.002366180475721405,0.002370093223288969,0.0023576833049148435,0.0023456772195214397,0.0023511997463678738,0.0024321056679650903,0.002430542827250983,0.0025428187889591715,0.002543906961103096,0.0025470947714032566,0.0025261261675183456,0.0025042033587008247,0.0024868403629962135,0.0024659852670751038,0.0024774172781195612,0.002475449535152641,0.002466149332004056,0.002469245052075103,0.0024680939158359936,0.002473578418898931,0.0024561519428392934,0.0024829719988649266,0.0024691237126627913,0.002427107137098476,0.0024358747856230837,0.0024159372936004495,0.002440186747827853,0.0024283739979113817,0.002412638531278219,0.002407451417967054,0.002430880014897798,0.0024437068824616805,0.00243117011390757,0.00243335892424256,0.0024312878679196765,0.002420767502551907,0.002424380496744556,0.0024109624923765167,0.0024178527712577255,0.002422590796229808,0.002499395435743254,0.0024849649080569206,0.002506771015929867,0.0025090234288374686,0.0025184026725008626,0.0024917504270306323,0.002429391842057262,0.002413747797718605,0.002446320270166379,0.002424155291561448,0.0024202658226646504,0.0024304241195867173,0.0024357712289151045,0.002429215780790106,0.002437674095157996,0.002422455307008648,0.00247849500260135,0.002457824769004717,0.0024888161023181934,0.0025050586691628424,0.002486325060109131,0.002469493430111958,0.0024689327506893224,0.002476841079140619,0.0025033819641590237,0.002514028996317288,0.0024952295198621024,0.0024941668152635753,0.0024983419309313427,0.002497691475845594,0.002500565665919002,0.0025009905576830888,0.0024957949485819703,0.002497297592692191,0.002504805990783979,0.0024988329359231496,0.0025156991175402455,0.0025080174581269595,0.002512625728812506,0.0025183209119732796,0.0024464356373124696,0.0024733243298568383,0.0024725097863159498,0.002500681239832879,0.0024874322361800247,0.002475161129468019,0.0025128002406132896,0.0025075114543965417,0.0025140257578819066,0.0025117706944894763,0.0025169611775718685,0.002516870608268711,0.0025133851405715097,0.0025195564033398243,0.0025136441445382522,0.002517707176333496,0.002518393514221588,0.002531558900759445,0.002533052490736862,0.0025263685441639073,0.0025245056211114,0.0025214232104463705,0.0025222710071123654,0.0025171581574713613,0.0025229430680651773,0.002526671618756527,0.002519842859443918,0.0025211810492457207,0.0025157981531406266,0.0024998747793330217,0.0025178616900257897,0.0025249231967435564,0.002522985446818902,0.0025206985781111974,0.0024986122776850883,0.002490022136438678,0.002515573184335268,0.002479872045563327,0.00249082409633867,0.0024576547567824415,0.002459561517958006,0.0024195504668922544,0.002394500805370021,0.002439239758549918,0.0024245921845159083,0.002424704378521202,0.002409297601839319,0.0024054590846164683,0.0023813601602833954,0.002344897626395622,0.00235741177136918,0.0023284246968980557,0.002226210598512603,0.002139278469826261,0.0019282540060173827,0.0019357755750702452,0.002108475307026722,0.0021569616316589623,0.0021792542809583623,0.0021506044122999455,0.0021398797671715853,0.002136911213598321,0.0021229555018121545,0.0021262552671683223,0.002125328154250463,0.0021253662082764487,0.002115628629483039,0.002137045487221415,0.0021328893832346907,0.0023588474701908067,0.0021519690464034185,0.0022813758146160404,0.002246270927493402,0.002192721104992647,0.0021763189337885135,0.0021691586572768033,0.002120839669229009,0.0020945886732347116,0.0020765491605251886
223 $1.08
-1.08%
$144.7 million
1.1255136361158067,1.1349178896051306,1.116221354263605,1.096258833254045,1.1447861480944677,1.0937626222131773,1.0761650451387992,1.0992538648629195,1.1112702063498237,1.087963685189865,1.0808461506589906,1.0580606605483043,1.0704863929434545,1.086940776885879,1.0877801861781287,1.0762546335835577,1.0790426089892597,1.0497059940690927,1.048330439646606,1.0313464378169315,1.023347242084445,1.0389695125615064,1.0774804513894083,1.1016607027175744,1.106791982833588,1.104997943622911,1.0975148460980615,1.0872620851651003,1.1248366919085127,1.1477002470867539,1.1493396771165714,1.134035858596596,1.1331638616809134,1.1204618748321318,1.110588001949801,1.1085834515573036,1.1176193353105255,1.1269391113436804,1.1155777019488575,1.1116973427570302,1.1190075177677359,1.1293105192970005,1.1593131442587616,1.1466559242090137,1.127119093200146,1.1293429459799496,1.118329051236255,1.1311440007242546,1.1208819070874856,1.1316429390609815,1.1293729289172836,1.1536125227710108,1.1736274950106798,1.1839004582025767,1.1860030197715432,1.1589652896174172,1.148843209648378,1.1519134092490901,1.141727272659123,1.1405577759675771,1.1293651449909816,1.0998803563584594,1.1209369812721064,1.1329213222043824,1.1186893643244837,1.1246209310292923,1.1130588029032225,1.1185767068190755,1.1104574959886697,1.1052094311971483,1.1048475344413442,1.0898049319915941,1.1148756585757218,1.1058340677409666,1.0822464894088222,1.1112396532775872,1.102367470171476,1.0908423825776306,1.090098554642225,1.1147999331539353,1.1134789386868904,1.1190353349975177,1.1380177025125966,1.1420900796774391,1.1387782157134694,1.1472297253179984,1.1496793503125007,1.1671022657605263,1.16856780765668,1.1587284566452876,1.146561170556393,1.153380800400704,1.1553192098483138,1.124896541956083,1.1177180976216217,1.1108153212892287,1.1127641641387307,1.1129544186957359,1.115669194931541,1.122658271735859,1.1436666735228846,1.1487768032844607,1.1594882444797212,1.161527468386439,1.143349275082639,1.1455628876471025,1.1251811317571405,1.129186065896871,1.141332270454129,1.130095367074746,1.1361464378511297,1.1365997002803108,1.1394496308582143,1.1428835470902288,1.1368078751061463,1.1121114344062277,1.107249825486317,1.0813246757829194,1.0638626711203774,1.0785393187992265,1.0729863017147179,1.0867681952382064,1.0994108235686537,1.0905424302845597,1.0834779365896918,1.073430683434556,1.0562570173286967,1.048622151070195,1.0335778886854066,1.05435894558758,1.063436398446101,1.0580524741601596,1.051950382345313,1.0724582286692101,1.0540808683882166,1.0381009046201237,1.0369444937934968,1.0512810004394404,1.0822101188713682,1.0968083602834116,1.0918500657514543,1.103875194058823,1.11553404662903,1.0982387620958292,1.1080946285962168,1.0996557837300536,1.0930231108616015,1.106282424703783,1.0855126722767703,1.0808448273321984,1.0814047958239956,1.0866720426304026,1.1010083849599004,1.0939332477891353,1.108313464065868,1.1106235706887548,1.1195567495625205,1.1230657287376862,1.134805052324853,1.1035197903537224,1.1076574066252927,1.0786784351028422,1.057052059896235,1.0490569386995399
224 $24.29
+3.22%
$143.1 million
24.747771081296637,24.78587317748722,24.649440405105192,24.59364637040556,24.604835244330673,24.63054226977727,24.569768892876766,24.48963807605426,24.51430714317749,24.484513841148544,24.48119974741024,24.43393803526955,24.435172647835714,24.433848127761646,24.371360424820484,24.362141866757156,24.35747776804588,24.105105134895208,24.09491395092066,24.05218150499313,24.067708341881673,23.993464053314437,23.86820230022954,23.932615369540986,24.026999747275706,23.548682875823634,23.371971050993803,23.322865785474157,23.399647764099644,23.390290392740972,23.453134103016726,23.493167091404928,23.552247882756582,23.423986679756606,23.322999278648837,23.34683397118416,23.370651875531056,23.18426549629075,23.284536660469577,23.23903701083316,23.275542298439717,23.26810867260174,23.27006075832833,23.384167509458265,23.406350241938256,23.422803259994748,23.380520744352268,23.358044014722523,23.447622953742076,23.423124354207793,23.30961648715536,23.330340680979184,23.461389387942322,23.780371649098775,23.81269617468244,23.90541647252632,24.333938753237152,23.65530762913541,23.663688432341992,23.82948943614952,23.847158105255225,23.634735286262924,23.48746511889279,23.579906303167697,23.539931607013994,23.52434658829862,23.468039285656786,23.51834497112857,23.65582740118343,23.669163691621954,23.669486860687165,23.772553837950902,23.951059473870238,24.50366021799524,24.160257903117504,24.325164743384263,24.07556302432333,24.091866441958675,24.117802544791477,23.735498510600507,23.704723591136418,23.688769714524614,23.66257691520996,23.672287408621873,23.65684937208225,23.63020723492258,23.813618423280236,23.58997595904404,23.61615885667503,23.596174217325796,23.65466782064219,23.587222987825335,23.574499766392115,23.670324289917414,23.600185024270637,23.657803064011084,23.638938380383284,23.624271632836145,23.502598012994277,23.582719685195176,23.567150797505953,23.611963638557814,23.61319221077766,23.5170613713037,23.61872971594329,23.566371881950243,23.59470340187178,23.5821764632377,23.595062891866647,23.64383486821333,23.602501266338418,23.76718182484701,23.774627754852848,23.826796735676798,23.816395855124817,23.791201040414972,23.842391714238143,23.697946917974367,23.302179318794277,23.21364220875817,23.164366596777818,23.09750459167015,23.15412352036724,23.12409990561554,23.160131735232806,23.255913444689106,23.17603302168927,23.081282741525715,23.07671726181264,23.07493819519879,23.06325132826293,23.100956260403443,23.115761434343895,23.11722135229244,23.12240922414071,23.153429436186794,23.075142293991554,23.08955392814685,23.037249301081587,23.033504976388617,23.141343449356665,23.268846667139712,23.34606115586439,23.417686845296316,23.49328989564287,23.472300503249233,23.545206266807064,23.65896887179367,23.542073538038913,24.745472832733178,24.088200705184487,24.213240087259283,23.790841917690642,23.815667059854345,24.137642444904536,24.221935241868376,24.22838295143555,24.24946217589059,24.43480871235794,24.50546444083784,24.46001395814174,24.4958152338709,24.451242409644387,24.3466279393933
225 $0.0266
+0.34%
$142.7 million
0.024913249780393137,0.025212430108285708,0.025211688437291036,0.02523092139894392,0.026032376466783427,0.02561884773048524,0.02548544331707301,0.026732690319185657,0.026894535035661617,0.02681927185085818,0.026814017204024976,0.026191549066733454,0.026549743942470803,0.026508172309886176,0.028154009472579213,0.027920333092198293,0.027915015298449964,0.030020026994879205,0.027991580648185643,0.0263379844352698,0.025405873546428776,0.025900200768711572,0.02565197708066915,0.02628674750034751,0.026287902918319585,0.02649887019387314,0.026358723838768163,0.026744549713320003,0.027053768212278995,0.02727961415948655,0.027055998886089113,0.026798310374719383,0.027059672972163575,0.02705941029193493,0.026664387845619617,0.02654984962600641,0.026984496144471,0.027065119427895034,0.02697906505862341,0.026782744404191206,0.027039704880745072,0.02713099562229245,0.027294789175230167,0.026970268263114577,0.026742238491252922,0.026950172176965957,0.02689813984585377,0.026810679208747055,0.027054182985488607,0.026905749926166622,0.02705453182289007,0.027618128786604593,0.02783849353071288,0.027986046484569684,0.031519206565860526,0.030044457088238608,0.030284436129508447,0.03064335797052792,0.029895209826623546,0.029756384121321176,0.028904652339396746,0.02941746566338721,0.029433163895182933,0.029267545423423903,0.0293769930668325,0.029627729175370564,0.028904497896768928,0.029114442052983126,0.028861849649627427,0.028846483475000583,0.02923404269669474,0.029014613680692507,0.0291256229379495,0.02920885955120694,0.028948031447966652,0.030012410254046672,0.02982131736223664,0.02989895615464485,0.02987501207059955,0.028474977029391297,0.02809918889078947,0.027923298458015094,0.028327994065494393,0.028429815138278317,0.028626823913038116,0.028652146636916502,0.028687512773310803,0.028859078190924623,0.028926432919717034,0.028919139813904794,0.02885980384873707,0.02930322172527225,0.02965854301781589,0.028865732604706217,0.02869703415892997,0.028652150118555143,0.028639460282302544,0.028815909982727178,0.028966607487779673,0.029046808833954885,0.02950301925044843,0.02951808828439609,0.02933869705872663,0.028739806090845012,0.028732820311686485,0.028858984994654308,0.02845676814515663,0.028744700657289176,0.02874450513105251,0.02856923608390725,0.028569130063646454,0.028545086300243695,0.028664911213784502,0.02845098281575533,0.02810991902607497,0.02721249336445825,0.027092903470372066,0.026671961078802764,0.02600391632562904,0.026496944823267414,0.026441751032129663,0.02655359374931465,0.026643237171788434,0.02681233353688577,0.02666319712485065,0.026208399784499493,0.02563113469181155,0.02560706117093797,0.025171412500684758,0.025813571298962213,0.025682484290620672,0.025910390956138826,0.025720243012501663,0.026002254923425963,0.025866528729244102,0.025641923443862038,0.026435023865637435,0.025915099861813787,0.026319210199918043,0.026466611633121747,0.026692376561533605,0.026903520604578766,0.02693023996459716,0.026694355797955923,0.026640031991941857,0.02672523130275193,0.026523856367874143,0.026916235660915565,0.026894134806952737,0.027208892798659116,0.02721393915263886,0.026800242243299452,0.027124074617607647,0.026877137683042007,0.026883828080657132,0.027029073557568995,0.027233202167753014,0.02745482973828596,0.02730050173729361,0.027034151957519507,0.027187923848414876,0.026258736366938616,0.026309831906649213,0.026149325914288795
226 $0.178035
+0.57%
$141.5 million
0.17692485907337877,0.18706047112573973,0.18563457865006147,0.18585474651639672,0.18850317459605898,0.18587145594844337,0.18030837732328758,0.18554108302138891,0.1879423497857844,0.1882116038472422,0.18420074569168357,0.17892837193189615,0.1828191055478578,0.1747221548203379,0.1772183029325384,0.17335895908583474,0.16210656703685106,0.1597322830145926,0.1619188548452254,0.1688394714329714,0.1613048852758143,0.1632788376513367,0.16311343671874073,0.17635682635038094,0.17773760550984918,0.17717928644673284,0.17471825168435223,0.17258304004090172,0.1774605816789247,0.1856179030692776,0.18578708320382994,0.18294855655381087,0.17880749121065406,0.17714654026532306,0.17706156698562114,0.17496922448541938,0.18039216327892563,0.1870018763200676,0.18139293516244553,0.17852456923548932,0.18025718610143565,0.18174833086416795,0.19003794355670348,0.19136260344221923,0.18626086336791534,0.18399259147254413,0.1847155452887005,0.1893617591573466,0.1859372441494954,0.18783587810407276,0.18816366914661392,0.19268538142707267,0.19343172437090772,0.19818031702541367,0.2036505074329089,0.1967582654304752,0.19316164288680926,0.1940902972406488,0.19410939489110904,0.19477143822019916,0.19606772323461336,0.18237040037664734,0.18289109828428876,0.1875527456238145,0.18354618414809995,0.19218238930310366,0.18832418768692566,0.18900829178945516,0.18677188557270258,0.18630378280357102,0.1859885185616044,0.18391109811007908,0.18703413950988754,0.18767869342913124,0.1868327567852514,0.1876203400493958,0.19065130190386842,0.1888858368756222,0.18711856435658106,0.19136636291696021,0.18894121183075419,0.18908798011596958,0.19199208232756781,0.19096673962969302,0.19258932135200246,0.19561957712777917,0.19422884263497117,0.19534467428499738,0.19607844393770316,0.1939080922241286,0.19376868083460638,0.19531276403680603,0.19663058941064201,0.19164748532071904,0.19223298696813257,0.19151806487376705,0.19148031476083044,0.1877974658177106,0.19032847083923662,0.1898050256871151,0.1906314827020724,0.19176167382828932,0.19378330749538886,0.19191186192664003,0.19114983893553925,0.19044698880151276,0.18805375406313055,0.18715508033848657,0.19023312512514512,0.18735058958545872,0.18699475179450786,0.18766301861493526,0.18843632128463664,0.18792874695927853,0.18574095429167278,0.18375774679103893,0.17808817020300077,0.1796161333945332,0.17423207385173592,0.17631939973100488,0.17635969223282744,0.18043901316563257,0.18058265886191513,0.17827216660503092,0.1785023058249479,0.1774005017937843,0.17384926470992879,0.17499780402730541,0.17386579134359645,0.17610021619435515,0.17608857092161084,0.17439220142471987,0.17218442129874517,0.17730149023265598,0.1749036877321105,0.17356809181940722,0.17016976975094752,0.169024611133347,0.1727890107916534,0.17345191527913545,0.17480967132802308,0.18009768856893524,0.1856938953600062,0.17927059993796599,0.17855571268838408,0.180971908990486,0.17773047476270493,0.18059067860159447,0.1796343120761314,0.18030517752025246,0.18401992065266132,0.1833942953239421,0.18426277595653023,0.18362417911109574,0.18210244175866336,0.1811199103271754,0.18273616444415594,0.18331307847349018,0.18356586168649566,0.18366396648433245,0.1845658209484074,0.17820229546643773,0.17578894506259898,0.17496727553022903
227 $0.140091
-4.49%
$140.9 million
0.16190797454840722,0.16178399529283494,0.15881839119003108,0.16004384635275978,0.16275735831003063,0.15949917860273785,0.15722792458689186,0.15927004592408736,0.1678939141881485,0.16414787904410053,0.15929005899563134,0.15600369670836942,0.15832724958048267,0.16005096601280985,0.15860227401107832,0.16017023387258328,0.15824749445353786,0.15584500743931723,0.1499165715544612,0.15365788506152492,0.14967141152379101,0.14987948857009822,0.14925826969656156,0.1555595380293984,0.15768623349403013,0.15854417800323742,0.15751840685958926,0.1562858614112862,0.1603504703909595,0.1623088641921886,0.1625894791529209,0.15958231586049415,0.15950146774456606,0.15467481060702543,0.15490868543659128,0.1545008276932293,0.1591298729536186,0.16034684787268805,0.15827550390113007,0.15792084856246566,0.157391427114432,0.1585276801264869,0.16385827644649836,0.16060251591159158,0.15790588642874814,0.1597903588767806,0.15741639642095073,0.160931312580544,0.1617200608675365,0.1619579795553621,0.1640915495332375,0.1674734912882117,0.17001165268733426,0.16983197806030997,0.16883216600564332,0.1640813421217797,0.1632187238437558,0.16269832516893695,0.1598084572120288,0.15990817923296738,0.15603778112702515,0.15069800784382203,0.153622496688793,0.15636051070761386,0.1526348298181599,0.15749424875659213,0.15538468054313204,0.157788519976013,0.15691081386331313,0.1551550288158059,0.15375586097589367,0.15189994203015802,0.15548889053534573,0.15526340380435205,0.15393149107468723,0.15323025115582328,0.15290582690331617,0.1493056136151974,0.14876334534785912,0.15135632154886777,0.15092991437227024,0.15109041282651983,0.15318913593664898,0.15369903123367834,0.15388343707354302,0.15527575840908833,0.15239779056568134,0.15461058707403244,0.15521768838416616,0.15394578438725473,0.15423305506399632,0.15604311445501792,0.15644877629488482,0.15160056099712751,0.15032810603747204,0.15187426769396023,0.14937336977518703,0.148529077429518,0.14902968820545034,0.15081674259737926,0.15510517018539344,0.15530877488987194,0.15722594075143806,0.15976329989080637,0.15844876927414622,0.157399634980804,0.15377435429434008,0.1540875151730471,0.15468482358098903,0.15116906709331873,0.15222040444281715,0.15304107551745988,0.15248862720586118,0.15113662842618497,0.15051714019005488,0.14605384284023584,0.1472457028960295,0.14365831798073664,0.14086437242341182,0.14212595246948959,0.14056143780228034,0.14280077125417276,0.14297026146437572,0.14043278085462965,0.1388581730816168,0.1400990087976175,0.13640732989301915,0.13833451233289776,0.13466507586376242,0.13852413253442963,0.13973745396907744,0.1368611126579347,0.13693922601797853,0.1417039036483996,0.13929524607966698,0.13845455989747363,0.13768916259603678,0.13669848105490012,0.14160412996386051,0.1418123269458585,0.14332180167393782,0.14580598037871623,0.1504339792308092,0.14926683618220027,0.14878585520704646,0.1485740406613029,0.14667543262990407,0.14847478899949298,0.1455820922990549,0.1465308722087695,0.1491464741257979,0.1486405927222434,0.14860790927838446,0.14659459069206304,0.14746007287163568,0.14764241151938318,0.1507268892323014,0.15232041080995753,0.15171992008684815,0.1494942929925914,0.1500217270585635,0.14349444607963163,0.14015636631656367,0.1364679704548081
228 $0.733707
-10.98%
$140.5 million
0.8814208482310624,0.8939443011167273,0.8912686563009861,0.8840873909818131,0.8926962506699594,0.8902713347842537,0.8817428709016555,0.8811624601042712,0.881317334465575,0.8816423995166071,0.8821413687673595,0.8833460589687496,0.8820692979051017,0.8825200701391286,0.8741805360941427,0.8733901640182145,0.8754028052454549,0.8641359409360214,0.8554086114758497,0.8524740886088462,0.8265280225181191,0.8269089142268766,0.821888483615149,0.8185383275290968,0.8147965150464779,0.8276688073538301,0.8233926120023115,0.8290822504843961,0.8301294928465249,0.8422878795188711,0.8420223260851649,0.840657082699952,0.8457751691830849,0.841244125397202,0.8405484966855344,0.8383328661737104,0.8403993130145482,0.8410369631290272,0.8414823923985136,0.8281920547648217,0.8163041842033976,0.8226557827915308,0.8287293948401723,0.8254999120632375,0.8318104176993368,0.8313949350190422,0.8326821888839956,0.8568465645877577,0.8473622267539301,0.8551426735989944,0.8574920359458343,0.8546163456988126,0.8711463433952814,0.8768299009682214,0.8889247504706994,0.890245009273287,0.8843048160459203,0.889166488431291,0.892433475824209,0.9012982316682426,0.8897063151814034,0.8821965567364455,0.8858054895521402,0.8874947814965292,0.8808613609012848,0.8929170490057531,0.8881665250330708,0.8827878450755675,0.8828177221642302,0.8774361576345147,0.8786814776947849,0.8754272089586012,0.8824160595096878,0.8799493632811534,0.8785927032668418,0.8854906984076466,0.8855396537408564,0.8831371413853558,0.8797453949630227,0.8877687274672936,0.8839979369288707,0.8851579581579513,0.8850722411524033,0.8841916053298862,0.8894392543400775,0.8945953770473141,0.8951966011425044,0.8972699446301261,0.893758009394907,0.8933099740182385,0.8899051958285249,0.8955442494034682,0.8978740468746361,0.8912466656177936,0.8973231895926166,0.9024826956044938,0.9000165281588302,0.8883549398406004,0.8948491546481415,0.9019109233626877,0.9107183265318244,0.9119237200440142,0.9117001018324571,0.9125086199131496,0.9106381830535908,0.9211828805891819,0.9151782244788126,0.9123675719799659,0.9200859445413437,0.9142353096076329,0.920670162035581,0.9202385635109068,0.9257851529410748,0.9247006224004529,0.921033404105757,0.914140935164242,0.9056224460997683,0.8943838488536983,0.8953889210357114,0.8916375487985959,0.8871136647293179,0.884910568244655,0.8807069372413986,0.8742111574140249,0.8733307657238875,0.8618400279701269,0.8395818372052474,0.8272496748355049,0.8212401809397603,0.8272667474259989,0.8280949562581269,0.824153255699739,0.8278950747194609,0.8245832096319922,0.8221530704262047,0.8048316201593759,0.7983495242001292,0.8048137621761504,0.8184897322197803,0.8098814141204035,0.8098725621755579,0.8172030198957619,0.8307731363687811,0.8219415743362114,0.8248210259429519,0.8255054011139958,0.8242336796958921,0.8205971215689236,0.8030927787459202,0.8021868107420761,0.8047184981875617,0.807613402173707,0.8153262910191892,0.820795204200809,0.8229426420787461,0.8243362851711376,0.8280949214557806,0.8269649481072069,0.8254719743311351,0.8258564772035913,0.8127900598544651,0.7946788482021085,0.7684253813408091
229 $18.08
-4.40%
$137.9 million
22.759861660832126,22.431074184355584,22.715951975984744,21.236019922380052,21.669369715520737,21.512604221344414,20.845062932385762,21.177184081299377,21.429644246933208,21.33252234379845,21.31257358706287,21.159875631557565,20.960986818075412,20.991555810358594,20.863556379719398,21.073777288007843,20.958512107736173,20.74419281219601,20.046112072317833,20.007627243790484,19.612365173855842,19.651165593009686,19.636119798138125,20.10532177971133,20.250916842324038,20.414448769105316,20.219887258868003,20.385635491477355,20.588033134480007,20.800887924567977,21.39544633055055,21.31075196368741,21.21474445097832,21.28021829026378,21.215914516654923,20.61168141953342,20.88094822105616,20.87681849882544,20.92583901929928,20.786243552491346,21.008716298036173,21.149865659275527,21.34238502679004,21.633645396461606,21.929975668224948,21.81034037810854,21.67345432927285,21.879524744364097,21.66457739148561,21.674266057140837,21.86389483732168,22.029903028262694,22.137114499218963,22.558117094543437,21.651797405922924,21.401408078852384,21.14972495822997,21.114931053843858,21.035840727426216,20.98546928042727,20.994063674242167,20.223919641881565,20.224352774822208,20.39629336800271,20.074935926518243,20.3523331886596,20.355293309829076,20.181233114502657,19.914847481906374,19.929588159888954,19.95003103525921,19.841022544486624,20.117249414080536,20.278811397129186,20.22792327013104,20.252639110627648,20.510848107157713,20.390493322469215,20.3197497129452,20.48100107811823,20.44042891571491,20.515002595126994,20.833477707388557,20.921506631794493,20.912072037691004,20.9895691781785,20.89227706593166,21.084238483089464,21.18257797092506,21.259671812378393,21.24818512689637,21.428963031115106,21.464399842206372,21.08932996676598,21.071835134601642,21.075472488076656,21.052678248699724,20.684033798071788,20.867078978512303,20.908546028808225,21.14996724020803,21.13628881327077,21.32116300014424,21.327044509533494,21.2264372828959,21.175228119380098,20.830026984840043,20.81696720290241,20.936233140330682,20.865599701683045,20.78041116071159,20.66519828718843,20.68644414173976,20.82769927407895,20.72270141879695,20.429434843818015,19.815876189034924,19.66133972731553,19.124446956334864,19.197261480389727,19.247412298894787,19.323049468551076,19.438311085516972,19.313019890268244,19.203889769931347,19.07675235917655,18.72097218556628,17.721246825173502,17.684236464553983,17.90613423123741,18.068742855641567,18.13684470110163,18.175866283398445,18.345086336130606,18.17603389307418,18.39226606256841,17.83132877697542,17.919879537405453,18.225275930188953,18.214053745034448,18.236470304122545,18.540553018881397,19.007153661112483,18.60957613535352,18.996503264439525,19.058950959144312,18.88414991078782,18.97161964459466,18.368327330012754,18.398649051170413,18.485441739495343,18.472615807163677,18.56766986089313,18.531484592825922,18.82221187067397,19.088211798159325,19.140962662100186,19.336016623529545,19.173274654217902,19.238976481766624,18.759650156551732,18.291372071952374,18.05024273988972,18.081705287818462
230 $13.09
-8.10%
$137.0 million
11.955897157530556,11.568267622155501,11.357794342663267,11.2662723275209,11.288080448638016,11.850691778305547,11.862265358311664,11.77802173806647,11.829275506887702,11.767413462785745,11.730089178173253,11.051700266219314,11.109436328938052,11.402568128254385,11.159877738943031,11.236843026280965,11.230526403422903,11.534143935235049,11.135805491868782,11.087157058836025,10.82376674717673,10.725869593535634,10.72511667437243,10.822279509680174,10.884300431169699,10.842730415694467,10.966853331492892,10.912943954242843,11.277037279378318,11.262626969949762,11.464714228474291,11.556398627806871,11.57668315016743,11.512377985861145,11.385163022777498,11.24796880851027,11.44056166783439,11.57197199021874,11.320176711666244,11.252977248738304,11.183388540227535,11.158460646668884,12.420037506349251,13.664534962001795,15.784186749919375,14.604671117523782,13.574189176050197,14.169455063829798,14.88436887333133,14.601841236739096,14.020453299346226,14.46129976292979,14.21169996691776,14.08581643635907,14.347776488371279,15.640254900300882,14.247907604685416,14.511887524771613,14.761325133645459,14.214994126901066,14.007849659645602,11.852610810433875,12.86236593281605,12.710297636394207,12.717603445196385,13.292206589511926,13.30968575579876,13.111646104307578,13.204408431893304,12.770137871486579,13.07292342025993,13.434212477079328,13.94389297906709,13.781473950459068,13.776936832674108,14.204150312206123,15.619112695105104,14.071909862800366,14.039573401081153,14.06396551283241,14.06189275574833,14.0961983963114,14.112641448157873,13.973256613180387,14.040528242578429,14.06983178876021,13.92598936532745,13.871028865109688,13.901531082201268,14.017702288666616,14.19087507631322,14.189674296343483,15.132754071987453,14.711537566492336,14.545054199662971,14.144507446484893,14.459946514208927,14.365583982959409,14.672871019257789,14.836055980115356,14.483232818583717,14.781775880856806,14.708517826321213,14.964749445534487,14.90820373513324,14.900930563519593,14.903515997916307,14.35718204527034,14.546583944111898,14.558768212919677,14.569338042575563,14.066677220438596,14.072384583733992,14.404800782043509,14.40938153806141,14.825503025158296,14.460696159139031,14.544178422378424,14.21065302152601,13.800946671738245,13.73795620749782,13.946188751269643,14.11414768768741,14.365317889598918,13.952281797278754,13.874276374007415,12.996197248894495,13.411602645128939,12.828166564132458,13.113422211081659,13.319492555255756,13.375207642141646,13.343961986282803,13.30357016003862,13.276728739588732,13.16857579728348,13.17059509884242,12.931508831173536,13.030370146245122,13.25609747198145,13.821016025075721,13.56715480610382,14.364666026301396,14.346045687284086,14.125803230228819,14.247564971519028,14.299702273386531,15.024384564707589,14.23389043528979,12.853170081819655,13.914486852688254,14.04179062025219,13.8079322291152,13.22006580162716,13.705466270071211,13.75962397468501,13.727485277005927,13.809075009112105,13.94078023241251,13.448952501217887,13.423868888412848,13.452169427968398,13.365693071958006,13.068595901835977
231 $0.209242
-8.38%
$136.8 million
0.18766805900876293,0.18657249116735952,0.18706225614912297,0.18421389671038405,0.18671172144442869,0.18788271191799064,0.19552381683341247,0.19144600815612162,0.19435628460969448,0.19233614096728202,0.1880978371979735,0.18286587465286935,0.18312474037312593,0.183598219223101,0.18714954494666255,0.1883358946417032,0.1885512829558175,0.17938003301016656,0.17261212514371327,0.17312028003582333,0.167758942018533,0.16746786196487035,0.1675041752819317,0.17466095290290917,0.1749592019470028,0.1768736677675701,0.17571112482853388,0.17481842332831454,0.1783543997412432,0.18142066093745096,0.18871384730672106,0.18504132348793562,0.18484493912741606,0.17970459295469055,0.17927601468836885,0.1787787598892378,0.18637560829253108,0.18874779473843084,0.18842086986365975,0.1840402042376237,0.1848159786912766,0.18706247083999428,0.19081260962663674,0.1912059727337353,0.1893491051401404,0.18655678844080786,0.1868886056251865,0.19167676466101058,0.19271355881771504,0.19455761142348782,0.19639796671252582,0.19855464465562828,0.1979852355710427,0.20164081002347886,0.2018881067191285,0.19933787325029168,0.19847996154958542,0.1958236969824031,0.19444977919410514,0.1949776319127468,0.19298134253797475,0.18384658250768038,0.18410363039841085,0.18742120225257253,0.18263844761243894,0.19562787460426292,0.18951217705869505,0.19542358407118918,0.1941758562357133,0.19301442966938653,0.19373369513116906,0.18932667919816434,0.19231541630032395,0.1942830470930465,0.19270490864505854,0.19457657370817066,0.19742694397649513,0.19662142033924312,0.19327858167761164,0.19822604877969577,0.19935340574147142,0.1988492320315975,0.20264257865726576,0.20398756925847988,0.2039689565623541,0.20937914554237433,0.20329052220273275,0.20543318739419525,0.20724383632681614,0.20668101196780458,0.20526971209365355,0.2101689247934,0.21230969156534354,0.20547859199257149,0.20767518535103804,0.20677444407680445,0.2075869304005184,0.20072170367240594,0.20351601313141804,0.2070920821732371,0.20981370105231278,0.21111677574322663,0.21095679237087125,0.21134738745813558,0.2074323111220661,0.2075868980942431,0.20249213227973187,0.2042618115293066,0.20494253785807856,0.20798531600164877,0.20834779123978223,0.22404158507389219,0.23338480762219824,0.23042170956364344,0.22290860215438732,0.22208545525185702,0.2140700589376811,0.2148727394072482,0.20593939252298057,0.20656994716081192,0.20701838371503975,0.21742694536984966,0.2247397843949512,0.2212609372506705,0.22155720348567043,0.2176069322299057,0.21015249969049882,0.21775042354843813,0.21444909572389897,0.2140111607552141,0.22355627761944846,0.222279616437219,0.22669238189246305,0.2368232403716944,0.22489973011433753,0.22301053229744294,0.21882987963981232,0.2229145515501546,0.22340314613124795,0.22580196315662293,0.22572802263929398,0.22749441173562218,0.22799822567725703,0.22666189775062576,0.22417252489279496,0.2268474289162894,0.22927069104920195,0.22974453479384535,0.2225284311465902,0.2266855488632193,0.2261317946144278,0.22540782966891273,0.22682379226799693,0.22455100635819658,0.21768626958909326,0.2182340596002703,0.22177344948930278,0.2233950972081511,0.2226355010599513,0.2181066024151899,0.21734837124778061,0.20839304086316884,0.20368981204786935,0.19953385069838106
232 $2.84
-4.34%
$136.8 million
2.9705917417426617,2.9710223286697994,2.95420116986526,2.9391652863851836,2.9635358568845334,2.976866862543825,2.955842217701634,2.9361913952529224,2.950773976141709,2.921478062945795,2.9311243464806216,2.9544207074212356,2.9576669430102114,2.978411641311912,2.9877261482063875,2.970735517687121,2.939763277136151,2.938740248789283,2.8149072758354037,2.925980164385491,2.790046472259832,2.773842656726478,2.7502597407875844,2.898110373387891,2.9320092557127615,2.9535458464718816,2.9380711345107056,2.9417190434581895,2.9437347092418897,2.9341728614884177,2.9594621011229205,3.035989081714315,2.9536092158960447,2.9512069782075625,2.9521137352889175,2.9582178640435934,2.969695067769144,2.9822290980342845,2.960073657380888,2.953638417055144,2.954115769783107,2.9582873762987587,2.953215987160989,3.079700359350962,2.9908434522951404,2.989532680846982,2.9995357561805003,3.0021876160737024,3.041684031014727,3.0570490717012806,3.005538788375966,3.0325074190683265,3.055614698493513,3.1590130956979436,3.1961509210534733,3.20272322421973,3.1616553776492755,3.101630287181582,3.1433476442148263,3.149044901515557,3.1936081831834455,3.106106094635543,3.0341476621900694,3.0522712018425304,3.041710273504044,3.0297273350993508,3.0625748094737513,3.0413491903463594,3.0140145532604854,3.1041489981002157,3.0627757193262948,3.0208758018143653,3.05121728014479,3.058165517525539,3.040186202330037,3.0218438436455384,3.0522215488945257,3.0927274884910907,3.108275735379707,3.122598668306488,3.125603430944014,3.124107785783324,3.139380418865035,3.128744862878459,3.147093471707964,3.1767577306002623,3.1734340345576255,3.1739868311966943,3.1839515403598275,3.1755474865487843,3.172370869060962,3.140599558852403,3.1317634853043415,3.0801423660416183,3.0765169231095895,3.032746205654985,3.0349697578646384,3.0042760039854537,2.9976061187308707,2.994277189081141,3.0334862862708296,3.058845613135469,3.090745041356804,3.091884234322006,3.120604852106508,3.151322361279373,3.1184632830909798,3.1026971663548935,3.0954431050042412,3.1167705316526653,3.071038429036323,3.040818183451828,3.0147654360726506,3.015707685002733,3.003494968658705,2.959023085948947,2.931229567253977,2.9362349585188046,2.8575272840822623,2.844138544140713,2.8945261586147777,2.8670043988148834,2.9357150940066923,2.9458668252435976,2.9122827820556543,2.926343110283115,2.8958124164838877,2.873376318100709,2.8686875480302794,2.8637101078600686,2.886572583970935,2.901693167935271,2.913328868561092,2.954478287868845,2.9614426610574407,2.923233409685842,2.915546410666202,2.8328909727289426,2.894997770749492,2.948986994455945,2.939056915710485,2.9627643198675435,2.9577170733198423,2.9915147441607997,2.9920640851187974,2.979381313545371,2.9654031895585056,2.952377398635122,2.915470814798707,2.955477119686998,2.9720872471237807,2.9829236409070137,2.9661397837430212,2.972076921046329,2.9606709231875943,2.933172992561587,2.950605419327005,2.9892406900117003,2.995451614248446,2.9841489330574102,2.8994551032654523,2.8647787926300565,2.8121455772196167
233 $0.000142
-0.17%
$136.3 million
0.00015335768893029187,0.0001543569211420932,0.00015261451713601698,0.00015260064959405693,0.00015356335851902632,0.0001503054026348785,0.00014912545797732914,0.00014997887862802756,0.000152289166687131,0.00015156923897324522,0.0001498211241403209,0.0001478178133197866,0.00014862343359240887,0.00015004583390617807,0.0001507124668185387,0.00015066859243821712,0.00014718319768142817,0.00014439446176312784,0.00014250531768353043,0.0001418433896117857,0.00013909361709146516,0.00014003063082093086,0.00013886717904547816,0.0001419919504205559,0.00014233894279654268,0.00014204424972500182,0.00014236964665406836,0.0001409674415237972,0.0001425788687138411,0.00014446798517672716,0.00014520754087923933,0.00014338354917128494,0.000143388062146402,0.00014123548592241174,0.0001410123071998781,0.00014026192195743125,0.0001421300477378134,0.00014374066473764235,0.00014262625935396544,0.00014105174530815086,0.00014154334098136188,0.00014341686741643322,0.00014669844918123725,0.00014469161520483346,0.00014208201179713643,0.0001428731601807148,0.0001416859847534795,0.00014377408658002372,0.00014286217631477604,0.00014428461438666942,0.0001444042695743043,0.0001481507845543555,0.0001490208844820238,0.00014838773186312052,0.00014785398243018604,0.00014612225813848546,0.00014557625038519784,0.00014597950658366187,0.000145181689243564,0.0001457730496935461,0.0001433598882127253,0.00014189602795891922,0.00014206192055720395,0.00014224167524646972,0.00014139808735853617,0.00014349130706742489,0.00014166753232808856,0.00014305098220440319,0.00014205622484890848,0.00014118004657346018,0.00013889277856642544,0.00013801326886131291,0.00013945123496596275,0.0001398671948323325,0.00013816264125173763,0.00013959341542374494,0.00013980472128779866,0.00013818587861497543,0.00013813407881247593,0.00013981743989461794,0.0001395342403356518,0.00013992664207873847,0.0001415719165885422,0.00014216956969772035,0.00014286943537017034,0.000143685411287226,0.00014223735351130538,0.0001433602915142074,0.000143445430266708,0.00014289725709685749,0.00014299833787009955,0.0001443952390298663,0.0001447157293953005,0.00014304827447021018,0.0001430626863648578,0.0001431355748967214,0.0001426978895328861,0.00014277221286041077,0.0001456640361148329,0.00014585756676693292,0.00014741464324211155,0.00014711680083749062,0.00014783083441754287,0.00014645023117215893,0.0001454376929526217,0.00014548924322739724,0.00014345212179946363,0.00014443377258756133,0.00014511412005966724,0.00014409111759321763,0.0001439953900825416,0.00014487033366428792,0.00014675008892731025,0.0001457105629852105,0.00014437678047387234,0.00014293390912187398,0.00014115003328513118,0.00014067234641003593,0.00014022015131808394,0.00014175635765942501,0.0001413315313424281,0.00014210480247319919,0.0001425443220040647,0.0001425202258271577,0.00014127340857744526,0.00014111931713554427,0.00013900809204715186,0.0001395985446027575,0.00013835585662094304,0.00014039622751783087,0.00014179645189794744,0.00014044636958602662,0.00013981895674041562,0.000142247755595987,0.00014091476741344945,0.00014023917649362599,0.0001404329749471619,0.000139823685756881,0.00014167621525061288,0.00014214071143464244,0.0001420526882961391,0.00014325800259816802,0.00014413228977128013,0.00014313953330535593,0.00014364052695147603,0.00014326628442312765,0.0001423037207540086,0.00014421942185407252,0.000142622418317047,0.00014375372739328652,0.00014424576464593634,0.00014424457228614238,0.00014506086899375876,0.0001440716487149651,0.00014212516907374285,0.00014241997493287073,0.0001435976576743547,0.00014400419980131927,0.0001451823858477081,0.0001426485216059297,0.0001433515253712053,0.00014024568807571457,0.00013973321835435617,0.0001408209076028175
234 $0.277329
+1.07%
$136.2 million
0.24105887248216593,0.2390647764594272,0.2405762074053967,0.24047827388005252,0.23995122325621285,0.24031896335944386,0.23699015459698453,0.23649388095675639,0.24437178886394487,0.23956860008823475,0.2593209034798478,0.2374862396090577,0.24043613177565187,0.24249931004694175,0.2412338890412147,0.24304962349734,0.24085900884229178,0.23762738880373294,0.23229422000431016,0.23597412249676533,0.2375002099507577,0.23504697962927312,0.23297142206184507,0.2389828048242638,0.23907029657307163,0.24429158764044567,0.24347983479600774,0.2375245567038102,0.23944902691491682,0.24275652144962534,0.24510911625528672,0.2660252215650904,0.24726720448764988,0.24374516283306752,0.24154707509921688,0.2455127437975649,0.24540580704182732,0.2477396586355176,0.24854583138029254,0.24627933015067308,0.2470995150822937,0.2465065121897494,0.24718395795200282,0.25414168204713383,0.25338788245918575,0.24542719781269093,0.24590802907970025,0.24745080223560048,0.24693639274682547,0.24979033464988934,0.2525477578985672,0.25353349970886524,0.25685587097857815,0.2546765469280507,0.2561734636727959,0.2555055475321383,0.25358057372713455,0.2533894143531086,0.2557022424499719,0.25322710249716496,0.2562935103596808,0.24430008961733346,0.24480669323842663,0.2450688290992844,0.2426251475321063,0.24387063968789877,0.2523764380057352,0.24809697643835152,0.24504841324343837,0.24666996730262808,0.24814162691727917,0.24505330330139066,0.24504420365746846,0.24178010799636404,0.24087984251324704,0.2396060423450372,0.2457716723512545,0.24773817938521472,0.24210542333769616,0.24820637473153118,0.2474196782666221,0.2504405971472268,0.2528641042079096,0.2512652883422032,0.24698631810389618,0.2520783265016235,0.25686077426476234,0.2534571262506595,0.25407989175246204,0.2509833034858007,0.24915840253626714,0.24922244304551772,0.2628484338700156,0.2565121979176633,0.25056615474614835,0.24873324667866006,0.2503245598215457,0.24906962639614177,0.24839006951025655,0.2515489486036119,0.2623250253363177,0.25655195105302653,0.260385133049783,0.25426760342733457,0.25579430059061653,0.2520406237096692,0.25352823154472015,0.2472070807586649,0.2594962022027662,0.2568283136729051,0.25163534176856095,0.25821847900726935,0.2554966386746424,0.2594737684322922,0.254699636737429,0.2593124214877138,0.2525963112492699,0.25846637398236244,0.2676575084410143,0.26830311370789206,0.26421932022113837,0.26038304513034793,0.2630718426693211,0.26365351621959937,0.261082520039595,0.2535232716525463,0.2528139808527579,0.2586579598181137,0.2589527215514447,0.25703575173567556,0.2624773547135486,0.2606823296780307,0.26024737832365347,0.2641342888319383,0.26364860956463404,0.2641125634609929,0.2621812141858908,0.26308366592920235,0.26927173580559755,0.26457088228577685,0.2739270818371718,0.27840448084433156,0.28949450713987646,0.2779880668891839,0.26914023735049786,0.2815556844503494,0.2783425110090704,0.27769045976910683,0.27861482796597875,0.28236070056467505,0.2817587864429599,0.27912690718928024,0.2752667516793285,0.27657637457421536,0.2799644293192042,0.2788177056141577,0.28175123422059656,0.2845434931602711,0.2807753403561516,0.27652974520263496,0.2711420394562518,0.2710882587921628,0.2618799961652109,0.26681898380696717
235 $3.71
-15.37%
$136.2 million
3.93292745009064,3.81324853313478,3.926382837329714,3.723853178036728,3.7931545047592015,3.778109165228104,3.6845306311459476,3.697739991198156,3.755506886088139,3.774793047177368,3.7767027938870696,3.6896748356459454,3.609088073107061,3.5844751755912534,3.58764367244044,3.574655285723887,3.535208487843237,3.5088678410932195,3.3664481076910153,3.367764756608309,3.3258504402650115,3.3388029057214563,3.3533113472401768,3.4520285084810283,3.456428343456234,3.4946444848197156,3.492826117735184,3.475051982183088,3.6128021725243182,3.599242741387055,3.7298373822480144,3.7354966262592924,3.723551900029247,3.687326473828865,3.691707687826797,3.7205984390653026,3.7623850348565067,3.7598382679176514,3.6208481028230124,3.6291927980032375,3.6348663580801785,3.6395607093956213,3.7289687529815314,3.7341533999229966,3.7197787791317545,3.670274614696268,3.6445444958358433,3.6750681444415974,3.570523020603057,3.5996090239811633,3.6367054320769685,3.7159152299334126,3.7528595925145587,3.727904842166792,3.77567177573417,3.6647728766935956,3.5047756809349333,3.467278777509514,3.4596306041352722,3.45798897600767,3.477740735726723,3.4308046722774566,3.4406395524246562,3.4375958995226727,3.426224322410908,3.3987689056587107,3.384846087074436,3.4243302016211574,3.4126725087681575,3.3957582748068815,3.4032335225174104,3.3964975910078192,3.4517460647989466,3.462388915258136,3.4937598022940874,3.567387575393126,3.601907915376193,3.6026053040696797,3.580903912793111,3.4861317368868407,3.525447473055855,3.5070355877720574,3.457949865704813,3.641375510231497,3.482458402637955,3.49553064883485,3.477218060190384,3.4646645583056164,3.519625573710656,3.4325940730577784,3.435567577201099,3.489671805031624,3.489182237845748,3.4664113226455306,3.6661475087147637,4.082337853718148,4.0834247978109826,3.9842248361438934,4.159927208398795,4.197097710302781,4.476732783991169,4.644137098958958,4.7342437195459555,4.809541391304327,5.216982155826014,4.976554451144259,4.01566888025759,4.091034114603071,4.158101419094627,4.156880747798869,4.229001585367301,4.243964385797993,4.092499412671762,4.33096056149527,4.351589330516483,4.334847803322059,4.2306859676706265,4.2478866211418245,4.342406205783743,4.247310003265593,4.294118757509494,4.28450412008823,4.306183291680448,4.304761215492876,4.779159779884885,4.862040348088271,4.716956887723961,4.711431777837315,4.297279955712107,4.473064237953552,4.469742703070998,4.465011962037114,4.340963318319371,4.366052688987106,4.318107775382978,4.239471768370276,4.24628100903588,4.254584452284709,4.2651381520077996,4.252425360884068,4.280082054612237,4.350769399959402,4.484344498914759,4.415020655937027,4.322603310972491,4.358633227894732,4.344696022903223,4.409922987075275,4.364413356340884,4.4416011502619845,4.639941338375102,4.5594772828670616,4.656098970688842,4.295519529637715,4.312455151951935,4.319754701334785,4.3209338834255595,4.240273268749522,4.250272332538789,4.102194981286787,3.9985904706166706,3.912227200211747
236 $0.415401
-5.08%
$135.6 million
0.4365308326197435,0.4384579926871486,0.43584340132223737,0.4345237808047288,0.43697190892147086,0.43717322818103116,0.4383807899347168,0.4370764347255782,0.44046922539803174,0.4367403673646986,0.433171585267921,0.4425039491036715,0.44268939912619604,0.4509381379286113,0.45242593266238745,0.45344948303895555,0.4483714550166616,0.4457367035203502,0.4468938670921386,0.4402012690822293,0.43868720184064325,0.4382933829996795,0.43633700816342896,0.4456870139863713,0.4458080884421428,0.4436566495676334,0.44120953109666555,0.44681157001016336,0.44915519828040446,0.45307402645318734,0.45233940398738,0.44687555821721126,0.4459587687279137,0.44144425100267637,0.4363132319615459,0.4390871669248278,0.44828929570348447,0.45087106831142737,0.44637681388748773,0.44481668566199467,0.44469448189732774,0.44889476780606496,0.45645833518968226,0.47312674518519293,0.4783717175865523,0.4770506610634218,0.47356993494693683,0.4762842135406024,0.4720460239118866,0.47780063121132077,0.48231092923157454,0.48377544703820996,0.47943761650642414,0.4782694302116072,0.47635388941456164,0.4620211819859949,0.4600294146352693,0.4627259699903484,0.4492784327096465,0.4404003190768279,0.45351607298832064,0.4482231193639487,0.44696971336202485,0.45163831038412705,0.441077682272725,0.44866305908482906,0.44514206178416366,0.44541468552764923,0.4402227144586066,0.4420732732734161,0.45329111163559554,0.4533132975005622,0.4619162648560284,0.47861501850567767,0.4748158066699639,0.48295177530429156,0.4796339936835172,0.47586347376662513,0.4804619612545814,0.4856230023057228,0.48651783098548695,0.48436049289865424,0.48816127057437264,0.495009046577737,0.5101192339229118,0.5118761743747748,0.4886636752651532,0.5027724668456814,0.5068091169321588,0.508830038125034,0.4993562464924647,0.5019287112840385,0.5026718398585267,0.4894883381757315,0.4905383721622211,0.48387696572431516,0.4809120832549421,0.47849724160815826,0.4768776154553774,0.4775030358940529,0.4869435132400263,0.4847933063411642,0.4853049703026414,0.48426970877440817,0.48282390597552,0.48876375783410136,0.483436582936754,0.48303085549803276,0.48477148565633366,0.48074203334474064,0.4879172461313467,0.48831013683192875,0.4906466740072618,0.491314538420021,0.4755018688479529,0.45650709943465945,0.4408095665610127,0.432773721429783,0.4288934620803609,0.42829381273324346,0.43979795016847906,0.44804787444504773,0.4527876015219589,0.44811655144833423,0.44426349228113216,0.44379531044426884,0.4409860021399664,0.4481134023261447,0.44213843215364645,0.44011771978940994,0.44117309657702314,0.43255542701066074,0.4311484721808352,0.4386034401708786,0.4415552882976037,0.4306718572078164,0.4309719866304864,0.43391519703535636,0.4475962830976662,0.44199100668061264,0.44539665917870425,0.45199771796540156,0.4578626290220121,0.4481203570738091,0.4482576024209929,0.4440397526374138,0.4370602481916086,0.43658000939097874,0.43485972624890273,0.4301168390206075,0.4361366542238239,0.435053264998776,0.4385820982175594,0.4275927253697268,0.4305110331153922,0.43411683395001716,0.43563499567867087,0.43630217327727505,0.42691573653902914,0.41801130848798357,0.409271088188968,0.4045123370031564,0.4013626805606745
237 $52.18
-2.98%
$134.3 million
52.093539574464685,53.4423785672394,52.957303475722696,52.43985988267364,52.98626055502513,51.52813134002504,50.99694116494936,52.1965436211185,52.83039533791175,54.629904385758984,53.35358007324663,53.17651819701055,53.51999720270812,53.53858588648374,52.28409916887676,52.67628681500823,51.429598742729475,50.44248082347435,49.62878067539241,49.387973913905604,48.41756957256821,48.62965044147461,48.48798359962335,49.91652309255115,50.36803804793622,50.82172700051109,51.42445266937034,51.56659027666137,52.933140132631344,53.74053051286048,54.170486405675874,52.5946596400741,52.81350330344318,52.047542582207605,51.88002262564691,51.74942457498454,52.81292913244798,53.70969912519377,53.20460160288287,53.17332024156672,53.5536171324031,54.34281475258,55.219513429116155,54.53084152617959,54.16397789888893,55.49383000979304,54.53442549347339,56.493220867060984,56.577418394821926,56.85315504785739,57.49377634870311,58.90745231937097,60.24089200729738,60.09971607683998,60.48009719942969,59.44129268327343,58.551272355330745,58.50167884568376,57.961001024844485,57.50288045179416,56.27320828780084,55.310937957122775,55.76966136697237,56.43082621482054,54.97332179923121,56.72923590316757,54.974726772200704,56.95928545267157,55.513074716766184,54.01570531350152,55.35983201555503,54.668656413418766,56.56918982800401,56.52407545845317,55.957135055955916,56.64798503322274,57.01220885581431,56.39755913304801,56.062555197780966,56.46196059786894,56.825448965943714,57.081977951645854,57.61187986620098,58.073507050085325,57.82472417229286,59.25441606164979,58.21458481494284,57.470767897907244,58.68217345312556,58.19571677586919,57.947603814996405,57.87830927787013,59.38679143025201,55.776456392672394,57.059911798057534,57.35865735498332,57.14008658066798,56.775827788765525,57.2101505615992,57.84159778470987,58.67734521985372,58.93563785361981,59.57442396980955,59.14861970715915,58.563174230961806,58.53804177073904,57.17498479779383,57.50349169642174,58.21699971857188,57.21028112560798,57.34254886585224,56.40600251838355,56.464282180870825,56.31641995843119,56.19056447411742,55.096641102578864,53.7522071903694,52.61199327338162,51.93505652704979,52.66433771686567,52.118164656094635,53.44519352971745,53.236136222903426,52.84804817319441,52.69806890623323,53.085710607257354,51.910762450642295,52.54112451106236,50.66093799903883,52.219277347801004,53.03846321727681,52.571171796490134,52.71986507561582,54.045830986163736,52.71364620513632,51.60641676253109,50.93623005240114,50.890860028346175,52.780170415029055,52.696531652479734,53.201546430641635,54.152720151657675,55.43744441305336,55.14904316452941,55.22433355529699,54.50151466065397,53.782903243383416,54.130219313116505,53.49919503047247,53.40164640124575,54.30037156866105,54.168437817327074,54.63071484618868,54.4449473259684,54.904924343919895,55.11182476169603,55.131332169944315,54.11592810373337,54.14649454243186,52.4500356764732,51.58971835161712,50.23304654946356
238 $6.59
+1.34%
$134.0 million
5.143111674204818,5.193407145666467,5.111702462788627,5.092447365380849,5.1549557866190145,5.0235458731628855,4.940320585311957,4.90167548388946,4.816557504260522,4.770352287558501,5.986064788389758,6.7195562507252395,6.838984035393669,6.55800105951601,6.419047102190256,6.40050005085864,6.420610762669534,6.391851518451177,6.311220872130111,6.296953336190289,6.234820841058252,6.259708382784655,6.255931225451024,6.404674874932703,6.35877420705038,6.315491770592062,6.268881069532507,6.254020952484008,6.273876325241802,6.2777710060717276,6.277000024679763,6.275283510474909,6.266364030690531,6.255249055301092,6.227957169653423,6.237623754931842,6.297574637285731,6.286547497611545,6.252485724315754,6.2419638727787,6.251324578626501,6.2931968117619075,6.308396573788246,6.262208642736638,6.240005898996626,6.236839195469721,6.2325297387634775,6.240210041766336,6.248009128632568,6.244755210119432,6.244715722759485,6.295483452757014,6.347551073514545,6.353136149962325,6.352037375992805,6.292017654438403,6.2324100712649155,6.292972916023824,6.249714297135807,6.238243227116636,6.151246451146717,6.183608304142356,6.210748176622462,6.192810159553881,6.257337462179793,6.301315314569961,6.285364878097763,6.208219515972907,6.180908534581697,6.216294623891813,6.221737594040372,6.287146089873694,6.25108056595034,6.23304287995221,6.184460522426281,6.20645022344071,6.20047459375864,6.303273848931778,6.35559825465606,6.295901316294704,6.324885986630612,6.382769190791013,6.326649794784232,6.329326589928857,6.386249401367723,6.331680472332287,6.362552211812525,6.363101275514658,6.36561337367315,6.381105664086895,6.377637115927677,6.365856208967819,6.375614555661021,6.366571591740162,6.392867467948338,6.413223551507132,6.372582601519288,6.3935371313273075,6.397877344919156,6.4134576507069925,6.4120374798004605,6.4524513185234715,6.416323764037361,6.428080809550115,6.431237102038319,6.456688420652444,6.429314910428038,6.452093395205941,6.451639101916291,6.407799862331444,6.400131064932242,6.4095180300267725,6.2543978312444075,6.254544997171664,6.2617491311406095,6.252215005124937,6.291525340200538,6.229294789897428,6.2442543122830685,6.248503170597501,6.256808479675634,6.266296449809563,6.280931828188229,6.296875600899981,6.3122966500870685,6.319800584725992,6.28004857146162,6.251552399070615,6.224982594875241,6.242625926367732,6.243142271168167,6.322232573490001,6.435993084472376,6.594654765199172,6.514422604121782,6.510156453473792,6.49228679725372,6.5066864503557005,6.542351641722394,6.5400609379118055,6.533908239402459,6.512620866112639,6.620401518484956,6.579032346166982,6.526125868334485,6.504716594357223,6.499941084169519,6.547677370548168,6.524625554427054,6.585877871282073,6.621226136379499,6.70694620916771,6.5973230312610935,6.578341963933064,6.604311542030597,6.570398102873463,6.623348052624795,6.568168910223385,6.586232997357555,6.633249936994528,6.609348943788646,6.60822516346126,6.507575660985751,6.552792081729585
239 $0.634841
+28.00%
$133.5 million
0.4777352788966417,0.4783900836047909,0.47877383132064427,0.4695260743060849,0.47203841907408084,0.4783185957874808,0.485003768075026,0.4853873476497854,0.5018526155768356,0.4782096835116931,0.49656915994000117,0.4894862277638121,0.47417997752522567,0.47099997659431325,0.47050159289945254,0.49219706513581685,0.48409642175453976,0.4865642022920848,0.47062931304228633,0.4760640516287933,0.4412563375505526,0.43790570045581395,0.42571966239469916,0.4363720507278778,0.4338705604609369,0.44783524735440117,0.44884864712829786,0.4504084213849976,0.45396101959334617,0.44498172468068053,0.46705353400390853,0.461676463152681,0.46134820116271,0.45976775933941755,0.4615194921602668,0.4488379386200117,0.4651581541308694,0.46521344595987923,0.45237647490814464,0.45092287191455466,0.4568440296828773,0.4651830763337609,0.4706378017675912,0.4760980760664636,0.4743886738037045,0.46616458544701417,0.4640214724294502,0.4718219668585073,0.4699959949139471,0.47125210995142175,0.4725057174974273,0.4712651478770808,0.4769008221343639,0.4847572415743182,0.5044206027232451,0.49989620130401946,0.4903219389124658,0.49281363737274514,0.48776071389333514,0.49165996312816684,0.4855828602218547,0.4726017824489154,0.47013039236818177,0.47837702855475794,0.4478135402784978,0.4660325178960717,0.4534182399755176,0.47183761866074475,0.4635366132325052,0.46715000471028834,0.46471465699711034,0.46408684737485145,0.4658058519259263,0.46778296114394396,0.4575585601868771,0.4658541059964975,0.46775525707136795,0.4720826039920964,0.46283103536913445,0.46734351105598565,0.4707964221759565,0.47289680068533474,0.47583066732140294,0.47660454599518354,0.48127507321109125,0.4847879545736785,0.48959204334739964,0.4842826128010102,0.4888819984469588,0.48847859820405193,0.49846364335892,0.5003832111541874,0.49946722428172186,0.4984091919651075,0.5074344670240413,0.5151206743296457,0.5155162359440953,0.5129403462252491,0.5119958344471947,0.5121642745589304,0.5064652134166996,0.5080676261576466,0.5158096520726543,0.512774885227311,0.5093598323223724,0.503079091567543,0.4993919605092558,0.502767293641694,0.5029234082184063,0.5072201973633564,0.5050723507440904,0.5009129790106849,0.5047790011472171,0.5099883673561063,0.5095954848604867,0.5036592258961413,0.4734135288971785,0.4706790654624791,0.4724807401236594,0.47463174131802127,0.47318261828192143,0.47080666754316314,0.4694723229257486,0.46925904884306546,0.4720208363612479,0.4625367699072707,0.4531863967178324,0.4547397165930433,0.4589193686825745,0.4711839827042589,0.46852324226844655,0.469317198077498,0.4715857553574685,0.47230199149544166,0.4758246797294732,0.4778593527948875,0.4739234815026805,0.4821577401634715,0.48262290434200744,0.48577112327332184,0.48690858951296623,0.4966524102148939,0.50295185016551,0.5030956565124446,0.5057131101164938,0.5030613054312449,0.49597831044026597,0.5004531200954381,0.5029145321260328,0.506049996711557,0.5046158861851668,0.5057332104297737,0.5048047437707683,0.5077941825474226,0.5072367095451156,0.5046065942537277,0.5098988807605914,0.5104899413792858,0.517283435642981,0.5164263888147633,0.515219301708488,0.5125952958037416,0.5700166941327642,0.6674229517087954
240 $0.532056
-0.05%
$131.0 million
0.6867846565049577,0.7045474574126368,0.6953171623631534,0.6789406441995776,0.7020592384525149,0.7220333256121432,0.6719561172009444,0.6919269605337036,0.7013415678711719,0.6873631853118176,0.691377865734271,0.6248493992085186,0.6432898911102727,0.6522350754414215,0.6534580780276792,0.6534269950641726,0.6249981735258213,0.615326234645284,0.6050847908790338,0.6043137206470185,0.5785389148448297,0.5648487429732937,0.5699165697685411,0.6202260767182721,0.6305756134212098,0.6244054559540996,0.6279904497829152,0.6146362013025746,0.647571510993896,0.6656484780298145,0.6517686380648708,0.6573310435210005,0.6563890261954142,0.634892157322055,0.6312577981022809,0.6295938537676044,0.6248903996728168,0.6309270555678335,0.6336870423585352,0.6209805220632459,0.6186056590529392,0.629250822546968,0.6498757038883806,0.6402785939220046,0.6312313229814561,0.6279904297398495,0.6334194299692131,0.6509146051965848,0.6484393481458471,0.6691305911358955,0.6855160675527632,0.7015624213830746,0.7088090033886534,0.7200730500761026,0.7229590914402401,0.7013720656119327,0.6680053490007131,0.6775544144788219,0.6615309206044256,0.6543665308647707,0.6505393151622403,0.6247249317798111,0.6301868289852113,0.6446218666470096,0.6369843083475262,0.6507846230180703,0.6309842870894586,0.6346641964510223,0.6229133510913529,0.612218462620868,0.6182414913997116,0.6125671170848895,0.6221890697904996,0.6448754580581118,0.6293890270063939,0.6401435456222708,0.639403738772585,0.638308259774879,0.621909152539269,0.6357512654972739,0.635331554552802,0.6375192323195316,0.6527197184356882,0.6643222963781448,0.6592451363176837,0.6655494702777752,0.6610734867140715,0.6795031373986915,0.6659367005363858,0.6629435196860395,0.6692016109947516,0.6947023548815091,0.6898002218463667,0.6464861393983807,0.657650304328671,0.6499725963158155,0.6556649481385042,0.6447499633601327,0.6581349488976481,0.6584020195283037,0.6764479603071917,0.6826391571575479,0.6788598051646242,0.6825017648174766,0.6673763572039012,0.6731457647162374,0.6573212954633898,0.652745131457929,0.659547060682462,0.6384479216894223,0.6396637452739157,0.6252832436309015,0.6315049837408101,0.6336095228213703,0.6307419000585238,0.6091893239174984,0.609763170648393,0.5729944313173763,0.5704386208361684,0.5911499470120342,0.577295273912554,0.5873065876032706,0.5974556678600468,0.5666935049274678,0.5474498460293481,0.530239443427723,0.49515497000231123,0.5120725103277474,0.5093667938782848,0.5162268218355508,0.5325035039055459,0.5273974303863536,0.5149372663998886,0.5210036124041566,0.5176144007714468,0.5131467123983205,0.5131301180406594,0.514105463504742,0.5265850531520212,0.531467158779019,0.5416113000730991,0.5548467589441681,0.577467543178193,0.5641578458749107,0.5579231836672243,0.5486019282693877,0.5290073108704431,0.5436233532972853,0.5411942213667033,0.560786754463877,0.5589605426994769,0.5554163105187381,0.5754471272925291,0.5682363072378831,0.5585525858423159,0.5703559426426595,0.574363311849097,0.5767546435929982,0.5553043837898548,0.5684531069642446,0.5251682328653577,0.5184191939494888,0.5141053760532182
241 $1.05
-0.38%
$130.5 million
1.0264219893219515,1.0308767209878202,1.0279677504747786,1.0306816630136009,1.0306257144902515,1.0306023888386102,1.0282266753520724,1.0281003444020977,1.0293099989654033,1.0290466839611616,1.0274185056415726,1.027779131621908,1.026714044953543,1.0283828172563896,1.0270349844536388,1.0272909460945525,1.0272228536836825,1.0291729704389416,1.0281753434023375,1.0283330708980585,1.0248295659280504,1.0289162064371613,1.0289192181021138,1.0250171827232797,1.0297117948878631,1.032087951442615,1.0335573085196066,1.0290369772272108,1.02998681654088,1.0301930969558692,1.0310650874573335,1.0297458781991216,1.0295376589701424,1.028517073237829,1.0305878266445465,1.0280827123703598,1.0302142211817935,1.0308481343223341,1.03078137508209,1.0290296108870698,1.0311671221421095,1.0302579647341,1.031285543341304,1.0307470390473654,1.0326209790466037,1.0313806437091069,1.0298230044484193,1.0342203907230916,1.0316553903092052,1.0287108858622456,1.0305320456251355,1.0277374003574564,1.0341245506988301,1.0306017285715008,1.0291200429803564,1.033750978202499,1.0317414170139667,1.0310022092104179,1.0302720909119467,1.029997237363387,1.0231894245491522,1.0310279670930909,1.031644088229666,1.0331593725900485,1.0317309135363648,1.030188993358045,1.0307623565596649,1.0303529212662548,1.03232629169552,1.0305422381530145,1.026072048708455,1.0312744087689307,1.0373387963427845,1.032251024623395,1.033675927477031,1.0372504114398353,1.0337005975526579,1.0319950507942572,1.036600004683001,1.0355288475073656,1.0337051338076089,1.032595023432113,1.032080522313886,1.0329638750517098,1.0347413529864744,1.0370181323014194,1.0358161172749818,1.0376594944646556,1.038817329541361,1.0417572732527385,1.045674889286837,1.0433621504906474,1.0421541925092443,1.0444419285923225,1.0434046264569374,1.0455264465409386,1.0448771949456914,1.0425285085265568,1.046453735508556,1.0474783972478583,1.0452724080355669,1.0476581814135704,1.0481529625042785,1.0469224081255006,1.04919179673179,1.045928982868728,1.045178226158902,1.045762839114174,1.0485190148641164,1.045966265599852,1.0421271664969431,1.043823455832358,1.0442363083591837,1.042057955452575,1.0441803913274743,1.0461188796324956,1.0456518281765235,1.0430214648164768,1.0397932825457405,1.0407879523918615,1.0389745981543344,1.036766498766482,1.0394743154598083,1.0397875655078,1.0385066697529233,1.042510862357792,1.0381970978631285,1.0428506894424923,1.042014741406774,1.0421914585187524,1.0428858890231227,1.0441224439571948,1.042704498676319,1.0385732804638554,1.0416421517259944,1.0443100368667952,1.0433938997215508,1.0450421244275427,1.0433147489075723,1.0478591356449791,1.0475797119696884,1.0524747919173316,1.0532886871709828,1.0529509378562962,1.0552084884843953,1.0507250112886615,1.0531059400106706,1.0554495380244109,1.0496668470159782,1.052500255079191,1.0511991509689778,1.0499122568988901,1.0490441043000807,1.049289875388243,1.0508916833160349,1.0523311969246927,1.0523022466597625,1.0518905958901328,1.0529386125462796,1.0519617807448576,1.0502993730177537,1.0481293466463766,1.052161363222412,1.0472792498000973,1.0475975051999749
242 $2.58
+7.33%
$130.4 million
1.7796673559711058,1.7957540965806538,1.6815257529878187,1.6177453842248528,1.6599139266800296,1.6586456642408154,1.5982674445133283,1.6372064122963947,1.716141969755102,1.7813100952340009,1.8030667816137589,1.6966245426659685,1.7303952309447823,1.7544504993491086,1.7217115922949553,1.6900553165132572,1.6437983338372768,1.570951952528364,1.5708720281946147,1.561991360092767,1.5262257957996546,1.5283697070961753,1.5180625831788253,1.5567477652339214,1.5641509331482277,1.5727658013392594,1.5668047793182354,1.5782496239427946,1.619357426559051,1.6445312467223023,1.6903005958649493,1.649091804253281,1.6494964840364337,1.6014914114677,1.6194816811137835,1.6255167607083785,1.6755568414538076,1.6720812247386347,1.640461850480809,1.6238129139274895,1.6415456932804082,1.6606901835516072,1.6954872799240253,1.6718599624016033,1.6412188682702462,1.6253472549218455,1.6084913994332128,1.6358291164702323,1.6051748481955357,1.6074018116697266,1.632131369785717,1.6816478934470642,1.6905138928805041,1.712574127245235,1.7316401437928124,1.6623255633061254,1.6605702527166286,1.6572807099772109,1.6274115147301424,1.6179088874220033,1.6200475635389935,1.5454317365520898,1.558875292844783,1.5799882365112623,1.550968492993432,1.5847661397994437,1.5711917498780374,1.5666476788111678,1.5542310006111075,1.5510287208743057,1.5404326716744017,1.558129271202893,1.5946146316893761,1.6042277640477618,1.5796316312510388,1.6087235972220075,1.6081985119996656,1.5777027248736122,1.5479359613884056,1.6800492618585272,1.6349414749527391,1.6385696164243246,1.685325669822666,1.7357333633367418,1.7414195967535966,1.753749769975294,1.7630177819470854,1.7951760579803757,1.8644919327912786,1.9852424111901503,1.956269154559021,1.9948939604733174,1.9874247511885295,1.9534599674490467,1.889428601260273,1.8841499401471065,1.9030526703509445,1.9193390303649602,1.9685351614525923,1.9812431993943311,2.019548528099147,2.1392870793840104,2.1545442974822078,2.1297747921931,2.268552349570928,2.266613795478013,2.2824167062800034,2.2716501876154203,2.3276394321432314,2.3416807603715353,2.293399811889847,2.245772586313996,2.288619633702455,2.280452324878216,2.2599195136984953,2.2016582879594364,2.16078848275243,2.0963741549750816,2.025036448639469,2.088068886606555,2.066887130812233,2.0223448948420097,2.060250277634034,2.082175857867484,2.165547973083235,2.2159082399530803,2.2121372372069996,2.092090671863275,2.1498963045555706,2.1843559880576313,2.175440835690676,2.1410840784901977,2.121885549471595,2.15527709699925,2.157074896871167,2.1105530110946593,2.0489395043051273,2.0431040255645048,2.124345957057406,2.111087691089838,2.1706958839891466,2.2630486336318856,2.3964119732598395,2.400572287291217,2.3989928706814863,2.406874294509177,2.3800833664526775,2.442984061855645,2.439648475188164,2.5871302733898025,2.7030435798360877,2.7525531699181163,2.7392262495382966,2.726886714365835,2.700819596587872,2.7386551860020827,2.7781151434336304,2.7839394772296036,2.7601462494195963,2.681808277851287,2.659963630388121,2.627705120902486,2.6007511567746073
243 $2.28
-0.65%
$130.1 million
2.0506014455707082,2.06964729394392,2.0316728850148786,2.063006925767762,2.0748442894863914,2.0422490929167485,2.0919978362716654,2.0588935667694046,2.1109284112557614,2.0796512196044836,2.0667685723184084,2.0228253898341237,2.009490166279243,2.0609637102459626,2.0525988644916784,2.031810903653754,2.0179270642661047,2.040656282663563,1.9396037690501249,1.9676721568843696,1.9652496648251518,1.996478542945883,1.9328704658424238,2.03848017953903,2.03413732932559,2.014414437640541,2.0016852746271963,1.9992010962301732,2.025113644588399,2.0625990264854255,2.0971985572238516,2.0765689454730194,2.0660150605344016,2.0240168995019276,2.022835961143665,2.030192841693293,2.072288831712625,2.106290983330336,2.061531833897475,2.078482970009123,2.094956835925336,2.1077157166557527,2.1897818606857617,2.1606684745872045,2.10107458360916,2.124002801119584,2.1022969493902988,2.1446396515934327,2.1237923190782735,2.146142409934299,2.1386972082494675,2.1920364166383277,2.2016486257490224,2.1983196273783867,2.1982301139508755,2.130238441418122,2.1076782552228948,2.102038402353049,2.066974923063973,2.086733570575795,2.0531468813453704,1.9829248335569076,2.0072285411397637,2.0223587521189375,1.9929453495380192,2.04320891249884,2.004341384301926,2.0224674917311396,1.9958407905458437,2.005387893189563,2.018049173558105,2.000107533824711,2.02708531867668,2.052497590404822,2.0360549911938306,2.069280240857395,2.0558836453771656,2.0144616744652346,2.0144535825822927,2.0610964728417414,2.0582720923160753,2.058550830033002,2.0916953702062373,2.144887297742656,2.2759994375326182,2.3650686287699094,2.3465679035257403,2.2897737298232514,2.2859571384542097,2.2812496699450717,2.2786074585697444,2.358706609286055,2.318225460875095,2.267967215164565,2.271695954581232,2.285211687216329,2.2708769213816193,2.2438411995581893,2.245868806955555,2.2824674573645733,2.2860400707471062,2.283424148307194,2.28956103365577,2.274823501120001,2.2376800217173307,2.250578591826665,2.2064737372666294,2.2811405185393276,2.2701382093839926,2.2514388498440177,2.25442887015484,2.2578049437488064,2.2964123312266027,2.343005441064614,2.4035443186845944,2.4350209012489974,2.4273680822566552,2.419572471700984,2.302945494742537,2.2999589046218003,2.30102726211497,2.357359810981492,2.483009703544282,2.4929738524568728,2.502213171879981,2.557944429211344,2.474307661488685,2.638780677052718,2.5489937741305226,2.582857129873917,2.5638617237003287,2.506665305823129,2.481638664850073,2.4705354411306515,2.4186340426231934,2.3017035453976527,2.2603164644902116,2.2514809772153743,2.262715189606336,2.238582833654227,2.3179668252297483,2.3420032685020793,2.3594731547887435,2.3318630813893653,2.305930209385241,2.3004663652817876,2.293157635402066,2.326605115409063,2.33122132552708,2.3302208494375414,2.338453179145678,2.349184346938014,2.372894860585673,2.351175402431922,2.348143395091144,2.3347539728513587,2.361633379600722,2.3930707203805808,2.397282538340192,2.3702118939154655,2.3359215040479153,2.2599431655360824,2.2310211151432786,2.20940924838884
244 $0.04491
-1.02%
$129.7 million
0.0451422127435416,0.04516611950739308,0.045473437547032286,0.04529462858727336,0.04558373318905911,0.04527054202663646,0.04520250863198033,0.04696347038315127,0.0475368189365561,0.046918258016327076,0.046733296195675796,0.045673218656369766,0.045984018363262345,0.04621033802214046,0.048210750472684756,0.04821715463106717,0.047356728122784734,0.047285818928048756,0.04576227913225008,0.04526052553938993,0.04445424459245862,0.045419004957932246,0.04499899176797105,0.0465839015081417,0.04670076203557621,0.04652052163341922,0.0464612263782205,0.04638809871901753,0.046600897575475975,0.047270594353414526,0.048410984440471976,0.047440126093174315,0.04754686251122866,0.04687536293789578,0.04669041157427708,0.04634944719740591,0.04716781924341153,0.04713077683389373,0.04697543643490598,0.04642626807156072,0.04669676425725839,0.04750307149158635,0.04809116901711633,0.047751030261792095,0.04709836011290847,0.04679819185608534,0.047030752473106716,0.047289370649587756,0.047163112461025274,0.04782965030173539,0.04833675302420463,0.048342025195740795,0.04900184255322388,0.04905170792237069,0.04983533101599928,0.049442672081653545,0.04836160337002882,0.04881550998418123,0.04793802973897006,0.04801336905683378,0.047646241957486804,0.04664031263634469,0.04699702717277013,0.046856009442270176,0.04628196978485672,0.046964139535341565,0.04659681973629131,0.04688040311378843,0.04675715795728598,0.04620961287253311,0.04627010754416927,0.046495784405729566,0.04685349413089679,0.0471386909215356,0.047092974879633216,0.04765540219759578,0.047599358783366755,0.047347092881809535,0.04689596587748214,0.04710994216939287,0.047156053561143274,0.04699995607422868,0.04737367892743173,0.04737674754391235,0.0475326754182837,0.047464446567845174,0.0471041714422495,0.04762791932196481,0.04763956436644233,0.04755708649988164,0.047367957579142764,0.04787153142352877,0.0477379085157507,0.047925339758700634,0.04711791098593512,0.047429436243544204,0.047361697944462613,0.04719540811825967,0.047425632472520886,0.047449712078096444,0.04803698346921588,0.04810655453448448,0.04824828049164277,0.04772252678181923,0.04769137796489113,0.047537389935508614,0.04750379986422935,0.04753506043572791,0.04766899934502055,0.047635683018396366,0.04770966112332152,0.0477031557950439,0.047729129876665305,0.04766563145758924,0.047600121834028314,0.046635936878047464,0.046224969198621915,0.04567390715564548,0.044967440327747424,0.04559353577957639,0.045071944065014954,0.04505603919778199,0.04545040077851402,0.04547582490462473,0.04509965878760512,0.04452650860944313,0.044627755770144335,0.04434491245929733,0.0439074723808767,0.04392298505262833,0.04411805569977506,0.043891461808350074,0.0436975433854324,0.04415374038331638,0.04398184369642254,0.04329838407986211,0.044255782569367616,0.04390789118753057,0.044078893341797244,0.044707510731732666,0.044691780531970295,0.045247775371182554,0.04575991858104247,0.04544577314966574,0.045457323363228844,0.04541658577516462,0.04537389333413912,0.04542011365655705,0.04561412059970871,0.04585174511544468,0.045705240453515594,0.04561991375043988,0.04608669717720215,0.04579793663011739,0.04585943988156647,0.0457795626824133,0.04601134585688874,0.04631330390296172,0.046569765495742016,0.046037872548349255,0.0462879519624786,0.044990979980151155,0.044693066499698696,0.044413954109043696
245 $0.234118
-4.43%
$129.2 million
0.22153351410524802,0.2232219675630555,0.22254421370364688,0.22449820304705514,0.22493703448590416,0.2213625851529169,0.219246354771136,0.22156678998522503,0.22492790849450522,0.22647446452549974,0.2232532712700496,0.21926637303269236,0.22109838346968452,0.22228252649049932,0.22265636384419074,0.22466465524984955,0.2196333748470914,0.2163215527442615,0.21096685311533447,0.21236090136072322,0.2079198369113144,0.20765559201200698,0.20870581967679944,0.21183034986652782,0.2148103732720215,0.21464360797095086,0.21422683702114967,0.2139632362452994,0.2171912350331005,0.22104989121791402,0.22214479479469906,0.22078141308447632,0.22015213167909237,0.21744688850203592,0.2167547711607151,0.21757478193330376,0.21999799297996372,0.22210817870789634,0.22130361873246468,0.21996323773124044,0.2229766047740765,0.2281528483083832,0.22847821534745172,0.22693723068333058,0.22712165596641024,0.2253736295511576,0.22604260060451675,0.22780027117400856,0.22865127422851103,0.22659478581192913,0.2277742581860576,0.2315298797828223,0.23390166350999766,0.2355833991031141,0.23684180020493537,0.23515954079258986,0.23597300272550006,0.237759122439039,0.2321108787672414,0.23684719913664273,0.23188136346901053,0.22599673103371043,0.2269676403122179,0.22706748501803886,0.22633679512666516,0.2275513354028592,0.22454566442508067,0.22791119301077234,0.22364106154050628,0.22315802681548735,0.22082526352983273,0.22270657186096937,0.22423784690514334,0.22574394401811765,0.22774480444057066,0.23756297287875872,0.2391607372236187,0.2394177067309879,0.23718161765103546,0.23793257474205395,0.23882240411321407,0.24005028202569292,0.23928832860311205,0.2404562115478277,0.24070268137668469,0.24088970775035076,0.24221556175898926,0.24325578323640237,0.24254620434388793,0.24220949796373642,0.24180044002799161,0.242664725834741,0.24173805491520559,0.23621266444918634,0.23563918235340925,0.23918861552199042,0.238472645862497,0.2375088331163353,0.2384824724016122,0.23884604401083215,0.2413288851152048,0.2419681595710356,0.24216320483870915,0.2415507803727822,0.24001286214552464,0.2388135017762828,0.2361729093464966,0.235016624203143,0.23685348123116043,0.23523345503119145,0.23497944224330578,0.2347409753754069,0.234908411089986,0.2355042988181993,0.2354615808597249,0.23245755961597303,0.23012189216875015,0.23125788274612308,0.22885724539347876,0.23085863928956088,0.2307306594756859,0.23232977822486425,0.2317924756040115,0.23128419414104706,0.23267561609963983,0.2316787842545222,0.2371060761780841,0.23008753985616617,0.22674311293691413,0.23121634975452676,0.2322356696608148,0.22987166416924978,0.22956228506669596,0.2309257693594956,0.2301605868139256,0.22821964197387787,0.2572906675461975,0.2497763204818697,0.25141310825223656,0.25525253401349485,0.25341560882382597,0.24960137957751405,0.24971008926409444,0.24559857867872534,0.24608054155184847,0.24661622075173592,0.24463047425865758,0.24668137975800947,0.24561644390582718,0.24614044432013796,0.24950610890676486,0.25179780343665914,0.256208562800771,0.25424989133524734,0.24617763966790993,0.2442111244213614,0.24646273908093383,0.24840415283227685,0.24784182372744937,0.24646577869160827,0.24281479017590188,0.23474945371758454,0.2326260742525919,0.23052147264752476
246 $0.085768
+1.46%
$128.6 million
0.08234409806860202,0.08265310582495553,0.08312159710083256,0.08238831276586955,0.0828322626490566,0.08289566599134471,0.08214188116309913,0.08254053478249976,0.08281656900991373,0.0827047055903682,0.0828848720103141,0.08241781708629038,0.08256779273740275,0.08284146946765378,0.08285216165561157,0.08271655126990313,0.08267210038278718,0.08240060841369753,0.08202270957981798,0.08263013362133453,0.08262586073009716,0.08287202145815056,0.0830425020493839,0.0837930446927926,0.08401173066485167,0.08432827641658769,0.08417077281140847,0.08404878932104477,0.08460241725623653,0.08488879723107923,0.08565935587641471,0.08587698731369009,0.08579655763083621,0.08579451767348871,0.08526336633977957,0.08511909981489665,0.08585230323134536,0.08594862527473826,0.08587957444824933,0.08576035534561328,0.08569451960679039,0.08589864375402496,0.08666654575309733,0.08622124946428338,0.08616183061009072,0.08632687911007815,0.08582109942455897,0.08620608506749747,0.08627812316092197,0.08667449080497909,0.08713446728823811,0.08756166574084895,0.08787852982179,0.08764453463991104,0.08796357579931069,0.0877787218595403,0.08709935434675668,0.08701946563818884,0.08653087075653079,0.08647349538122352,0.0860099787875388,0.08494192880274547,0.08501583712846675,0.08554160590258987,0.08513736752178354,0.08585043863934998,0.0859440525765864,0.08554536958921889,0.08514816784449238,0.08500777487118553,0.08460744768577992,0.08454671913426602,0.08539821792777749,0.08571008535239281,0.08530610034126081,0.08552910937502808,0.08603858850962223,0.0860098986436891,0.08586047255694132,0.08598340444298432,0.08584885814056059,0.08601400367885047,0.08678196588090849,0.08654561656659152,0.08673744244644224,0.08730450222853191,0.08719635728076526,0.08773327855504566,0.08730246150626593,0.08694156473644939,0.08623836990079072,0.08701835500978204,0.08694249533363252,0.08599035963119986,0.08599869077737259,0.0857141054509029,0.08577437109733976,0.08477019952549152,0.08524688261598201,0.0855454925407049,0.08608981829713015,0.08603239010437687,0.08637062819728207,0.08622191772950138,0.08562922319373063,0.08567880294336265,0.08484647325045053,0.08498184449255512,0.08531889353225465,0.08505753403145533,0.08492465888265815,0.08509444413225956,0.08508996088517921,0.08505910207884766,0.08491813523295953,0.08467288594925229,0.08390440554201582,0.08346516565755552,0.08321645837350122,0.08333215130408525,0.08299113669538945,0.08411039546565603,0.08460227156531337,0.08470824054438486,0.08452091336397509,0.08443415579680964,0.08400346964160764,0.08427286912397697,0.0840896147048117,0.08487335656299001,0.08546978123096152,0.08473307303391898,0.0838025309630642,0.0839062849108773,0.08356539986217029,0.08444863425103179,0.08451636434303056,0.08431794375513538,0.08452568023207122,0.08360567801683423,0.08367620662458078,0.08439963471470116,0.08581185657304394,0.08554156442301455,0.08534447254914157,0.08518385154835238,0.08442658763145891,0.08397932138278828,0.08399518887922482,0.08356476349434083,0.08384153696581088,0.08359547166137289,0.0836787083715375,0.08342810593646556,0.0845492652060639,0.0845843898432481,0.08513045958568051,0.08529030135080751,0.08436509213662481,0.08502883264231893,0.08245165836789364,0.08225435077789496,0.08199048658669411
247 $0.032486
-2.94%
$128.4 million
0.03236075024795058,0.032540755330460754,0.0324803886711556,0.03227359713414071,0.0329168655255635,0.032598299901501544,0.032664914239244586,0.03387172952873541,0.034767512429897514,0.034702194574227255,0.03412314185977139,0.03305811297319924,0.03346898085108784,0.03363206227504429,0.03456871462643031,0.035997116118654665,0.034412773535538996,0.03381122574242595,0.032367570099929875,0.03267374152803533,0.03214243822509882,0.032549943814270614,0.0324517617547894,0.03342317556614957,0.034135926764818005,0.03381470695499449,0.033900323757031836,0.03400168612791382,0.034401810484359044,0.035021533267815666,0.034806504342094875,0.03487807704565883,0.034869084704820905,0.034312958995664285,0.03398273435746141,0.03373195075555676,0.03434750198923117,0.0343813676445473,0.0342348808996651,0.03391449243194366,0.03408916670274169,0.03445162662374471,0.03491578560022855,0.03482612789144934,0.03453638119572925,0.034713426440259404,0.034509134262326234,0.034764317743266694,0.03459981000623178,0.034624958869018396,0.034930964223874844,0.03546566314550431,0.03604551959381451,0.03654901661525951,0.036803342504322184,0.03692879445039799,0.03593767493787939,0.03581871427875074,0.03561378930662961,0.03577715352288534,0.035356486725030625,0.03400605618177824,0.03440286192711868,0.03459985360781071,0.03432564829838187,0.03498569076117781,0.034536865175223426,0.034795110303039,0.03450466359519621,0.034379368001760856,0.03455291698010005,0.03438851557441978,0.0346166590716267,0.03483063737575163,0.03445388952310334,0.0350686096526517,0.03497164795228347,0.034865943237858445,0.03470667959241306,0.03481592056351354,0.03474888391121133,0.03484411962335423,0.035124316521884705,0.0352274465505262,0.035272601774351264,0.03534161691326492,0.035234871725550926,0.035334902891725646,0.035301752234741995,0.03535804917395844,0.03529787367807857,0.03560075717190652,0.03562405230776689,0.035129640733670475,0.03505540983501261,0.035161178539684035,0.03503600060278943,0.03506165649106357,0.03496427263874811,0.03549487003773491,0.03596721683517456,0.0359955152774878,0.03603691630199721,0.03583530673926874,0.03625174737455921,0.036175294994707466,0.035566975471752464,0.03571548783295161,0.03581183890415561,0.035651991346663386,0.03554561783869959,0.03670167705230602,0.03752094211761057,0.03658208086835168,0.03616838607786737,0.034448136857742874,0.03402068917833323,0.033314351724210926,0.03263259705778924,0.03334066835883316,0.03324153735967394,0.033277042373231716,0.03311804062332793,0.03287112813177381,0.03291777420282396,0.033027350620668035,0.03243945657253503,0.03245123617034341,0.031255093983937075,0.03247678181835479,0.032273314640436146,0.032121341979004764,0.03188918102456427,0.032319023832095416,0.0320436649005359,0.03191661334166512,0.03279157607427051,0.03211099672092854,0.03260632499444403,0.03277743273359782,0.03301575670103701,0.033334326630668536,0.033719598814133854,0.033536078365997896,0.033650402226259694,0.03346948884320358,0.03346987517738051,0.03393827889666662,0.033642300240255635,0.03356393614642177,0.03382337858346812,0.03359209977841576,0.033996567506717715,0.03389301596710443,0.03361780166386852,0.033700141780079663,0.03384734325936294,0.03411133765297929,0.03415750103647056,0.03354631109067993,0.0335953231394901,0.03242863903884248,0.03230536540690747,0.03205953232459876
248 $0.488292
+0.77%
$126.4 million
0.43020246276856317,0.43530019196133535,0.43943980007590916,0.4371362089011988,0.4502650198737066,0.44577930070255933,0.44770900947987474,0.46894810654348235,0.4738516445956066,0.47602674298196196,0.4715499404015496,0.45518430514819613,0.4622036459813164,0.4652325796895257,0.47433784224391273,0.475465154476646,0.4672494574689191,0.4657115463630097,0.4556360266298927,0.5203564712774664,0.4697620569556405,0.470871954192028,0.47076116867859824,0.48855875605305765,0.49093533769202347,0.4901145560409372,0.48055630059711374,0.47772064836487504,0.48743070789164167,0.5006025113376216,0.49919220148731974,0.49456436514672797,0.5030689330112044,0.49816806421881554,0.4946092848628202,0.49113147886631286,0.5007492136529946,0.49886995566832676,0.49550341563911066,0.4865217260949622,0.4939736305576073,0.4959359545858432,0.5074518539502262,0.5019548435702227,0.49669085444673056,0.498594869508492,0.4986910845669648,0.5051881685260954,0.5051044305721806,0.5054595435711419,0.5040568861657444,0.5089175314411621,0.5158727575363865,0.5183643995846812,0.5395318397508482,0.5579515900729357,0.5495078782751395,0.5526835535650004,0.5462907689351121,0.54529714372288,0.5281364534556701,0.5198790290764741,0.5163875964616821,0.5231549193109686,0.5147814012122794,0.5335489872710475,0.5257475115332408,0.5300501192978373,0.5228591286636454,0.5186486639544102,0.5208445746816263,0.5185514868906449,0.5223963786298255,0.5248462542193656,0.5211572833517082,0.5264495380208507,0.5372600163377367,0.5312275699937502,0.5277016756999888,0.5186300472692238,0.515611755156812,0.5128626537451374,0.5168769202141104,0.5222933299934885,0.5222607516116607,0.5238338715091492,0.5231431353665472,0.523078760383702,0.5230852285875905,0.5231660698440629,0.5236036685219434,0.5273709822715963,0.5289031588750032,0.5209528000373349,0.5211651847084562,0.5250143739314853,0.5221185214432759,0.5223443925237197,0.5224955089036882,0.5257301875615864,0.5322374734924981,0.5376347703335194,0.5424469835878035,0.5316314078872795,0.530563746266538,0.5321334432199617,0.5247631199850167,0.5261081656833352,0.5343416374722972,0.5268034686162965,0.5270065685504918,0.5239617964750032,0.5285166967391615,0.5265168849611944,0.5233540816561981,0.5033357101973844,0.4984347414728419,0.4982345680828217,0.48850081168446785,0.49678039016614056,0.4930052643535847,0.4964244260347651,0.49463401139095253,0.49273692001213604,0.4889855324883603,0.4865302778760781,0.47785999513360644,0.48407190893748636,0.4639422545111023,0.4779426051159558,0.4793407465000487,0.4754186776623554,0.47364021955786195,0.47985814623670475,0.47556168740210625,0.4682975425220654,0.46742013112369923,0.4680847033402032,0.475018508096712,0.47414373070796945,0.47867408318336163,0.4829466108304856,0.49110636553595155,0.4864151937334819,0.4865682063557675,0.4871899852660909,0.4846094077313789,0.4889859313421739,0.48815519803186436,0.48939044983520685,0.4929946623438108,0.4913913102713464,0.4952269047441981,0.49141128794939704,0.497904148395173,0.49858101049403925,0.5018909733774216,0.5020217933869442,0.502849094145237,0.4994292883784557,0.5000185013668782,0.48928502444457944,0.4800582534246683,0.4774739980790975
249 $1.04
-0.67%
$125.3 million
1.0128534642787919,1.0245305914860179,1.0055253350703284,1.0074421634193333,1.0407529921692233,1.0282374504606988,1.010372699758151,1.0164156663203423,1.0277625778446975,1.022695598681186,1.0221788587407776,1.0103896602184588,1.0146704703835019,1.0126785391976258,1.0027919565766437,1.0076511607569447,1.0071270596521944,0.9944323797738497,1.004110567601331,1.0069027840877134,1.0099625942999875,1.005653859128052,1.0046714249358637,1.0223277066730958,1.0204003577182343,1.023897358936379,1.0128782948892088,1.0184008145727688,1.020621266639112,1.027939666239964,1.0235457489140172,1.0171747290783668,1.0174577504900078,1.0103892249276398,1.0187921763407555,1.019566658990442,1.0329646399678234,1.0364578923786436,1.0311515969490388,1.0143339189476077,1.014802923187602,1.0332893974214201,1.0548490616092607,1.019317649348427,1.0306230439316297,1.0275066156356034,1.0201619961462087,1.0311951904254166,1.026467859190053,1.0330965564222578,1.037684454629556,1.052609050394141,1.0342782370065606,1.0275588766157657,1.0231293249038866,1.0153903098775292,1.0187837255328027,1.0377701754209565,1.0338449178660571,1.0347572228471331,1.0213128130561442,1.0205729333154987,1.0286926181800995,1.0297214445035596,1.0301622751601194,1.041097413443302,1.0399124454412767,1.02311965159065,1.0099536636555837,1.010225882399878,1.0328090757061719,1.0263788682789416,1.044926756969971,1.0462416688505018,1.034837737595114,1.0513060836237849,1.0516675688725963,1.044869526232289,1.0375637318766426,1.0480230207965513,1.0493556069323462,1.0509314968126275,1.0638807776122292,1.0441403614174978,1.0478714305676458,1.0516685049089112,1.0312297572415983,1.0391856093456078,1.0376732158871624,1.0680858695565254,1.068184907063149,1.0505792617904581,1.049954134438188,1.0305422288372585,1.0289816713152957,1.0563016710106514,1.0491489550544058,1.039786263407138,1.047498847906124,1.054115609042023,1.0684211253954379,1.0477594542364022,1.049609643931435,1.0413182259891283,1.0307036158882381,1.0413306650819194,1.0273292289568245,1.047224614154856,1.0695681294131325,1.0581142403494888,1.0618619963639353,1.0610128086176966,1.0643052222352305,1.0511833273648117,1.0513915515815637,1.033410586551377,1.0310239980438913,1.0576111877402652,1.0308739932069992,1.0405438160504987,1.0339136464377268,1.0459250942162548,1.0422977836589447,1.0379110987310778,1.0346373983495456,1.0343414296037465,1.0374757093292517,1.047600835990795,1.0355588982332953,1.0604399770892294,1.0624752680065874,1.0566702488340396,1.0557728788225231,1.0634599679479968,1.0512163930377085,1.0432135585587308,1.0411362733514096,1.04491746589887,1.0484125867423562,1.0406424548139934,1.0450857063702144,1.052779656439477,1.040401849436637,1.0342346884708935,1.0340976737670442,1.032654254941141,1.0514839902800357,1.034032486597989,1.0439063975697966,1.0388656140141994,1.0394301477074803,1.0387059988671965,1.0461448100461197,1.0309811900003176,1.049170680312386,1.0488116888282686,1.0547159513583368,1.0609487917142506,1.0633688479251338,1.0532281149775187,1.0522711688335367,1.014966607926196,1.036958471173468,1.0259648999050137
250 $2.23
-3.08%
$122.6 million
2.533214762431226,2.498376475419213,2.5032658630772544,2.4335251536360043,2.4032834629858173,2.4217496305260298,2.354056100246373,2.375581417585161,2.3842752939720895,2.3778550683083464,2.355445176918726,2.3503924042726725,2.3393000598356393,2.3134359145710577,2.295713636380461,2.2562293680748247,2.218196639479101,2.20334649967207,2.156861642131971,2.1649569453599,2.174422448606068,2.1485678719525416,2.141550694698038,2.2057921839467567,2.206787835516788,2.2064742730493587,2.199175684489565,2.1956404620133396,2.310050849872694,2.3033273044313365,2.343886336833607,2.3911546398670596,2.3963637103928237,2.3714379338127074,2.3240500029937854,2.3093819095034602,2.31982515305362,2.344855328799114,2.3672148424724946,2.344261187364271,2.348044953438994,2.3632102286987804,2.368653307062607,2.382561639802579,2.386471849272529,2.3823828006819907,2.372913299847016,2.3700751015677275,2.381578859908704,2.378418987022016,2.3940759012084247,2.416126651316365,2.445242116211708,2.509575731330509,2.5500085859671926,2.5506392005235767,2.5540233519613715,2.526777020998838,2.529351433110949,2.53596081340137,2.531844845830555,2.463322090026627,2.4662696686715595,2.484306104263491,2.465212831513451,2.4690001083939683,2.5005405504110487,2.4986409758224277,2.530846429953897,2.5871045479526993,2.5744911742339953,2.5803973694190754,2.571321920179009,2.546323313604496,2.5126957688381957,2.4850813436629835,2.496597512858472,2.499071474668296,2.4959381126078006,2.4971194184042997,2.4885043076889986,2.5000919327895437,2.513226644660189,2.5591433666019197,2.544877320023062,2.53465467348166,2.5115203100610217,2.5214688535550946,2.512215134243642,2.50875137395329,2.494731725665188,2.5859940588839185,2.581717380366691,2.556510896102872,2.5284170476553003,2.492525231045771,2.4866758471851673,2.442071587422697,2.4803842170252888,2.4215937665354814,2.4097139924291504,2.396510432029846,2.4195652894533395,2.4403944481523037,2.439262963400376,2.439127410753536,2.4294314477842174,2.423407030462216,2.4261109095079454,2.401279874373987,2.397393794063535,2.399987042785465,2.4884992331743874,2.4993101399387214,2.4997604958416297,2.450501476611446,2.451007398925258,2.499650889872397,2.503067769516159,2.5003211580765488,2.494866279476545,2.4356847847513303,2.3980304959571317,2.3931591703697537,2.37626632903679,2.3472946640617414,2.2606106937222714,2.2604351139395757,2.2602358603593955,2.264099429724377,2.2743228142545555,2.284444100897398,2.2862575768359417,2.2938036194916385,2.2809471905329723,2.2806231518396025,2.2507848139433637,2.2551836286903675,2.245312393289531,2.250750256859745,2.2785476813453873,2.3247748936848502,2.310212785346791,2.288936712163106,2.2898300196072023,2.3078638709987542,2.2998956194930806,2.3162087114953622,2.302895482244632,2.2797764773716613,2.2981144433012295,2.288905023905089,2.2860629470583396,2.291068721497351,2.3016593274807997,2.2964520360900154,2.297046555730745,2.2974525863518243,2.3222841052539156,2.299475418274512,2.3104067645350783,2.2570945052857114,2.2036776544224708,2.202642796963341
251 $0.002451
+29.35%
$121.6 million
0.0018486391572771412,0.0018481184486716254,0.0018395717194321785,0.0018309652039958154,0.0018460495473519537,0.0018143236513217637,0.0016844299003628607,0.001778167724141683,0.0018307132852756968,0.0018505046241264838,0.0018512531776182116,0.0017506981331465274,0.001786123385575324,0.0017936701836686684,0.0017940047977335978,0.0017879195542183605,0.0017582821111801741,0.001727991459235526,0.0016997440692562156,0.001710108436385735,0.001658281353823392,0.0016651373905491882,0.001674446840350996,0.0017505467353179204,0.0017543545752780067,0.0018039154236702735,0.00176282593707612,0.001771475698307172,0.0018010631963241625,0.001826229958204029,0.001834744630705492,0.0018185894918995979,0.0018349630180121118,0.0018085072822090955,0.001800529708793356,0.0017725790155148295,0.0018163946759798591,0.001813784884973901,0.0018110069899675493,0.0017991321129450053,0.0018166788437179845,0.0018204173600164667,0.001863811945204324,0.0018727285221956393,0.001837572520771051,0.0018129077830897715,0.0018187713390712564,0.0018486852900192461,0.001871092027803849,0.0018845640898779285,0.0018998885716090248,0.0019459092223102561,0.0019720471845565504,0.001992138194720477,0.0020123647017484298,0.001993529488451891,0.0019782035866812513,0.001972441461257377,0.0019285822965826537,0.0019258871033728288,0.0019225547563360913,0.001837459590986825,0.0018459722424357856,0.0018819873687293427,0.001851584701270535,0.0018773501037968082,0.0018790928221165998,0.0018757695620861962,0.0018831295715375194,0.0018720798338141549,0.001888926172128829,0.0018607100369173572,0.0018893880076513935,0.001903987958509718,0.001884339740737997,0.0019085507350580823,0.0019065732370122381,0.0018815437739300544,0.0018610677127401498,0.0019023985856199618,0.001885449925447617,0.0018893456407920387,0.0019299436531121114,0.001942104820063826,0.001928888198914218,0.001950461910254414,0.0019356955360933018,0.0019362173718842988,0.0019366331014104567,0.0019298928919987005,0.0019155081670155464,0.001962008327015451,0.0019701508650028354,0.0019025641743355204,0.0019149217856098183,0.0019158188523276621,0.0019229447021824465,0.0019261399520772464,0.0019480077576682694,0.0019746530245827914,0.002000129758634653,0.002012656661439949,0.002027540680327961,0.002027797004836453,0.00198412649158506,0.001974203068513844,0.0019399607679123799,0.001948117181723836,0.0019473266607969765,0.0019295777389804524,0.0019415899098419768,0.0019452258602304178,0.0019316599109682783,0.001953122189581,0.0019239027627295413,0.001897967588316455,0.0018780237995140064,0.0018680705246495604,0.0018108046083207573,0.0018624356510234749,0.0018615656471467992,0.0018721819452692614,0.001896779746618497,0.0018613884347802583,0.0018420618339891413,0.0018318009740094798,0.0017936552538146708,0.0018082986714915935,0.0017802777602080105,0.0018001700501099676,0.0018309170857737688,0.0018059990011833258,0.0018316467193681806,0.0018405317565393902,0.0018440843813841636,0.0018337336788443917,0.0018029894188827562,0.0018285986904377257,0.001870772962983802,0.0018524083635078686,0.0018760015193948507,0.001899231174465746,0.0019419400949067915,0.0019037438798949334,0.0019087211555891739,0.0018985858516613375,0.0018941071378626975,0.0019209553630515764,0.0018750400778975336,0.001923108861184347,0.0019347055675453567,0.0019201186200549986,0.00193308867850555,0.0019156328732867513,0.0019081846269881964,0.0019182865662933648,0.0019227000556818815,0.0019349184560668682,0.001954802710629516,0.0020749419946972953,0.0024981359059213144,0.0021187444826850296,0.0021744232625178464,0.0020883307315289422
252 $0.001339
+0.49%
$120.8 million
0.001363948296263387,0.0013449733004716367,0.0013452777161408465,0.0013656754439326038,0.001364170690218025,0.0013305417414485906,0.0013614543006435689,0.0014021689039064834,0.0013776349107900534,0.0013540753379118898,0.0013076106325295835,0.0013289993629439186,0.0013316741645639286,0.0013129531766952948,0.0013132605478436534,0.001280757016835874,0.0012611987992623356,0.001226898175144751,0.00122730536682075,0.0012120025015740635,0.001213145713328184,0.0012100251539982733,0.0012865323022964994,0.0012889048900248613,0.0013109735961443151,0.0012762017291141968,0.0012916280400518257,0.0013214467889021014,0.0013369873781237,0.001353007024864729,0.0013468135157700283,0.001332813268856414,0.0013090699509811894,0.0013044399528882684,0.001301184757421303,0.0013150267269000247,0.0013375378926307386,0.0013314885839444252,0.0013062204196248022,0.0013106471523512226,0.0013325757776479457,0.0013552497294348816,0.001345039211608068,0.0013067861574314371,0.0012977512947948365,0.001296587245844554,0.0013189644283948582,0.0013098473536476646,0.00135069707689825,0.001331333399577056,0.0013710121115734911,0.0013639828551499993,0.001402700386457494,0.001419093235680712,0.0013715531511956727,0.001344763615611756,0.0013378921399168895,0.0013333352866141768,0.001323444799095274,0.0013205172592564735,0.00126943928221906,0.0012792132203483285,0.0012978529849586428,0.0012827601218857749,0.001320890549204797,0.0013117506646453214,0.0013170749080284798,0.0013117198175635087,0.0013343913306425668,0.001327227127559741,0.0013172180840349882,0.0013574430506499233,0.0013485488200522414,0.0013754830015482835,0.0013401995377621816,0.0013527802059570388,0.0013612306905849472,0.0013466533547249087,0.0013622278797658235,0.0013603321192862286,0.0013896528579598968,0.0014040217925000292,0.0014056727722615353,0.0014213643723428211,0.0015433603210484397,0.0015015469828275146,0.001480009040695199,0.001484824405610717,0.0014595337041364697,0.0014377885024880062,0.0014656477925172448,0.0014720584214978575,0.0014119694123867208,0.001409955663677616,0.0014031981172581496,0.0014146527781037184,0.0013689939434771135,0.0013932669068059675,0.0014217774523078153,0.0014541500061631572,0.001443673874748863,0.0014432137194315534,0.0014600222408642075,0.0014096806496754078,0.001422570332263683,0.0013812715065420907,0.0013897165801619001,0.0014020560800844756,0.00138932167354,0.0014046331065050604,0.0014141473126556246,0.0014074544515431764,0.0014091772620863886,0.001397412324105465,0.0013473273910836047,0.0013627670532720122,0.0013345390852799665,0.0012952051581195706,0.0013161838943516644,0.0013038641293833771,0.0013126114654358144,0.001324803666118633,0.0013127865280014256,0.0013130367234726078,0.0013228312371190724,0.0012879163339346636,0.0013038208057944269,0.0012667718929335716,0.0012812350182971365,0.0012986203756071904,0.001290620252743691,0.0012727023893979409,0.0013051937214066305,0.0012917005630861793,0.001281952042219434,0.0012833149132192058,0.001283303078183042,0.001322374569949712,0.0013170582731696955,0.0013261776423560102,0.0013522514063456761,0.001381553477596657,0.0013589926101441265,0.0013559295286093575,0.0013500392777514368,0.0013294236878815787,0.0013414549439184494,0.0013425682470268197,0.0013589895854007226,0.0013611544418215677,0.0013500936405514143,0.0013576567653211336,0.0013481943238191879,0.0013489448473659642,0.0013563536489844172,0.001373765322721029,0.0013820137594948195,0.0013768197877291075,0.0013588821863402846,0.001364386776914176,0.0013026715718945227,0.0012937934476971887,0.0012977877017016006
253 $0.212834
-1.04%
$120.7 million
0.22516366209531444,0.21978611353342095,0.21829540117923635,0.22328370222284658,0.2180664048369349,0.21326869739517892,0.22563827987359372,0.23847749464452933,0.23561957634287736,0.22932869617758825,0.21533388399146897,0.2185231044492609,0.2223431280251803,0.21788092621502778,0.21919763113228455,0.21527905788460597,0.20872636879569437,0.2064859341724986,0.2068024017717519,0.1999636133824708,0.2009586921987396,0.19969042512908383,0.20929474101779563,0.2108860696550412,0.21449606272290664,0.21016270961229885,0.21023050018961495,0.2153584517409993,0.21788499298131522,0.22478899134066063,0.21849062774237776,0.21928799716257422,0.2169557293433471,0.21501569456726602,0.21627169099896543,0.2252655143971441,0.22677782537245722,0.22289329645792239,0.2189909219087977,0.22009862882652378,0.2223262845170765,0.23058328756374538,0.23094809805535266,0.2258017158252905,0.230058734919,0.235675424490335,0.24188175444301294,0.23799784632856674,0.2394558686721058,0.24026093656839792,0.24584778948584496,0.24456744670792338,0.24901301417252594,0.25105724038968413,0.2378683190032253,0.2361884780632971,0.23699745470966052,0.23533674105722424,0.23559799215350605,0.23969649971306364,0.22691267460127687,0.22974832346314114,0.23256454395669923,0.2249119704742093,0.23213179060765063,0.22595850707023374,0.22702780229030275,0.22230888845820387,0.2200390078079421,0.21808334363605947,0.21756136477088117,0.22167186857107007,0.22458786790407906,0.22270880535941617,0.2244738298734145,0.22608479343698332,0.22273616353524178,0.21945779701748439,0.23309140859844096,0.2343827207697274,0.23380599012193848,0.23718327431081665,0.23530390358246453,0.23550348515832067,0.23749142734983802,0.23281807840809035,0.23514004149813478,0.2347805351637176,0.23269644687422503,0.2315988512965344,0.23387824349150968,0.23669111703967724,0.2284699880818793,0.2315363713774687,0.22966011693157332,0.22886912536058446,0.22376688864177388,0.22667093045755962,0.22924955829601132,0.23218886555430102,0.23193507939098032,0.2325686577313382,0.23199150516336997,0.22649589403215836,0.22860067959355843,0.22202861379919853,0.22483207235363795,0.2288291533192871,0.2240320623517864,0.22573799927523333,0.2273494468077962,0.22557587858832978,0.2264128379299613,0.22470884140675562,0.2159784320369774,0.2134915540349452,0.213968099382659,0.2089435319495473,0.21343725726544674,0.2096279425026101,0.20998597722812917,0.2136486181715917,0.20915549417136578,0.20722855149754402,0.20791794842719097,0.19941401723858132,0.20334930899029988,0.19487128025432224,0.1993729860949449,0.20427740737492672,0.2020476252347242,0.19872117366347206,0.20516492202641948,0.2025118410224159,0.1995830701090479,0.19919198195450327,0.20030945630003893,0.20971813474713302,0.2110772588473811,0.2138170527799088,0.21926796173217492,0.22509037138221158,0.22070285279978616,0.2189792019834407,0.21699150777428503,0.2146042142337781,0.21646232188314984,0.21223010063044748,0.21639782908706448,0.21977899329778525,0.22162598028126895,0.223815827380125,0.21970273789876116,0.21650138092893623,0.21699169535904006,0.2224985890688714,0.22283128259062637,0.22395007540162126,0.2174084070175779,0.22123572413596984,0.2101798343587801,0.20568052371931694,0.20498004800044792
254 $1.03
-2.96%
$120.5 million
1.0586954964312836,1.070898311740999,1.0715047132490942,1.0654026721165761,1.0795534780756768,1.0711331182802608,1.031429952140608,1.0482517316771665,1.0644186624606293,1.0468731823346507,1.0440620989762812,1.0346386531230845,1.0365263824711015,1.0431602238591857,1.033480628333904,1.0377854913654927,1.0177522855259182,1.0143504541947594,1.00155955425095,1.0032205877013636,0.9934779867351256,0.9946331020193391,0.9933373119674328,1.0265901294537991,1.0278807280524505,1.024140696102943,1.0160265647455398,1.0204121951112919,1.0298749672672967,1.0559667243421798,1.0554824208699516,1.0523179184902356,1.0363762482387486,1.0237733516382426,1.013681902088834,1.0153515079561903,1.037978390347283,1.0491025817160482,1.045228743680645,1.0283272112441728,1.047645873151102,1.0601221044658495,1.0779742304535442,1.0635370433123335,1.0521619783277483,1.057634521983286,1.059965946786402,1.0746351400096403,1.0694527192700194,1.0813931110797628,1.0789485569704402,1.0976627505145935,1.1016830660193115,1.1082571934403522,1.105603791202141,1.095357247654852,1.0763510321457286,1.076488483715838,1.0676145206952772,1.063221520354494,1.0771297885084055,1.0494407714752574,1.048275249485545,1.0501384143331216,1.0415070854948354,1.0636231598611543,1.049914891615275,1.0630337471765166,1.0564240027647902,1.0599029253605068,1.0546081878925149,1.0389903540871632,1.0506180479465244,1.0581477495104938,1.0545325342475595,1.0606396229173525,1.0612835635483302,1.0548623992329675,1.0563640980475575,1.0575071827124518,1.0504474616206358,1.05840611152638,1.0716706934907234,1.0642984632486088,1.0660767301392733,1.0730452879328125,1.0716356259814976,1.0755845380853197,1.083711061040505,1.0894857167474694,1.0866259175958783,1.094863484533243,1.0942170697516276,1.0544433196569865,1.0620442714535592,1.0651870129531842,1.06043831130029,1.051198899130206,1.070292675057057,1.0815918762770065,1.099729938084473,1.1032565736431148,1.113804148744352,1.110344400252961,1.1029202627493262,1.0957088420607692,1.0823029411814054,1.0858744178999136,1.0867418189569473,1.0798912708059893,1.0823633545526097,1.0837888424317412,1.0871965382187658,1.0882206341885605,1.0724806745183475,1.0721082097263728,1.0470751756545937,1.0336869021602897,1.025831034813195,1.0369825672879773,1.0214503453591275,1.0299927449494568,1.0402681491750758,1.0254798266548448,1.0273203730722476,1.0151617831850372,1.015678202749439,1.019598963749624,1.0130180038098027,1.0231702679682566,1.0337220448612108,1.023019082050359,1.0261671702904276,1.0276581140457337,1.0358037007007,1.025265768805864,1.0138508101298613,1.0267037494250724,1.0413901723977952,1.033015778438101,1.0389225286476091,1.0463969514105878,1.0834186296237378,1.0743412497364586,1.0688141652232974,1.0697142920008327,1.0673860340724113,1.072224452787845,1.0708533384304453,1.0711531328553219,1.0742716083325379,1.070650978926765,1.0779279089761737,1.073658007095008,1.063377150122115,1.0647415674558847,1.0790070753433672,1.0768694844561155,1.0811035169589438,1.0723419456869718,1.063855391892046,1.0364665732188612,1.0275973651728285,1.0138585006979415
255 $0.04999
-2.16%
$120.0 million
0.05330387739433543,0.054176296386509795,0.05350239887157184,0.052904060583332975,0.05389868530019931,0.05302862614210373,0.05198751874355292,0.0531748768710473,0.05336847833064686,0.053054922233104006,0.053282984221692406,0.05265199574604619,0.05301081316828659,0.05341436987962298,0.053027414437723734,0.053301862662362226,0.05288829628836322,0.052585039025094815,0.05161328961764147,0.05156946485117599,0.05098497683247055,0.051004554561457936,0.05102274578427792,0.05266373513564472,0.05270716254052478,0.05346620639839163,0.05361510049493919,0.05348056502995707,0.05129371603946233,0.052454766486032374,0.051924641624885165,0.051761315607012484,0.05177655474051505,0.050773459289726985,0.05041292058807897,0.05038080541365144,0.05114988122527307,0.05096778634232881,0.05103715038266962,0.050658980996793314,0.05151632543369808,0.05187358421617779,0.05214163844443414,0.05184823431154858,0.051621979837901635,0.051742930996989955,0.051347836236600414,0.05137500029493269,0.05123835853042829,0.05221136631332389,0.052299470796093636,0.052761769943507404,0.05302656926555122,0.055335418550040386,0.05532583127074902,0.055086506789937824,0.05566431603484466,0.05556422395744073,0.05495555044930618,0.05455408689692011,0.05385921066415856,0.05247880401786999,0.05268524591497307,0.05277985949974353,0.052460692948784055,0.05328925355374535,0.05274343226349197,0.05289699067919335,0.05213682284504989,0.052247534728327855,0.05224818659349587,0.05235541425260625,0.053232289064769386,0.05331600106093851,0.053043827329203944,0.05397429248803809,0.0536920774455695,0.05316105513300186,0.052949359317737164,0.05282815188826903,0.052719288319922994,0.05316343979673027,0.05376865054050551,0.05404101483257191,0.05386829120115773,0.054155762045094376,0.05382483738662853,0.054015223645982845,0.054146926760862926,0.0538413387780532,0.053855789243136186,0.054388039391598586,0.054376014878599374,0.05189245263299604,0.052914690654570454,0.05324886446173745,0.053162435738636125,0.05242760975044911,0.05276825003425948,0.053084867918244696,0.05402022615245076,0.054325021256285556,0.054433914017915634,0.053916815920112396,0.053023744881613724,0.05323161783487635,0.05220888372962469,0.052048130331237674,0.052387294151503845,0.05187478385208159,0.052024465514830295,0.05199438761128776,0.05223446413583426,0.052065806435137335,0.05205451317974148,0.05156033909180208,0.051331629170925194,0.050663565381720524,0.05033053625601218,0.05080712370470943,0.050464374401231395,0.050858842758319346,0.050730107623521634,0.0504945262173554,0.05025982845675638,0.050242990916606785,0.049831837484238896,0.04999745016911709,0.049014550485367105,0.05011739742185246,0.05039975683053807,0.04981846131420223,0.04988903004782903,0.050400110591969326,0.049763113515589645,0.049252526050271826,0.049153174950147836,0.049326385009122294,0.05004390137277985,0.049768408887876495,0.050033809300933846,0.050772424674425436,0.05147777014028781,0.05098353915354245,0.05103474759666451,0.05086438197445193,0.051068212662626976,0.05125479876097945,0.051005373729494194,0.05126069177203563,0.051310994379188346,0.05108409276592963,0.05163040842046357,0.05133010184150042,0.051308935709298974,0.050962331404490274,0.05111004176127949,0.05145064078706654,0.05196508466664111,0.051188126470830535,0.05136251706452233,0.04960837874410759,0.04895276954705466,0.04838000574603733
256 $0.177964
+1.79%
$119.6 million
0.15399767576119827,0.15496476110789095,0.15253377146157304,0.15229785045643662,0.15535964483456294,0.15268205305216015,0.15251803724261928,0.15976961880330542,0.16296567238115364,0.1621553799503113,0.15949547075644296,0.15628686902952918,0.15651261516065862,0.15822056739919405,0.1585936743107403,0.16131339555811577,0.15935183082555196,0.16153576756635915,0.15517674131757028,0.15665197611737447,0.1574713470192224,0.15402797466857746,0.1548414788716456,0.16638950195302746,0.16865299623888552,0.17299790835649304,0.17488104567424606,0.17883188978455586,0.17998559480475018,0.18166143475727112,0.18430389885007087,0.18281804963366544,0.18022616391252141,0.1760794622263745,0.1752211958477302,0.17556686534538796,0.1789117507304353,0.17765887281615045,0.17501032307578443,0.17283033511991028,0.17352424641611228,0.17481287236810003,0.1769199365281309,0.18164977645723956,0.17811711861861618,0.18029788542440267,0.17659539819719008,0.17609368679472895,0.17641775236050794,0.17670205190255728,0.1773386587417755,0.18065976590251026,0.18324568333635685,0.18549382254514266,0.18642473075256474,0.1842923580261506,0.18585335955219512,0.18599425982567097,0.18286932890329433,0.1801668083136487,0.17731434859596962,0.1704981524178958,0.17035668181196162,0.17284847069334294,0.16920155285626037,0.17261440320308113,0.17030750569009193,0.17279955290569096,0.17131323341276852,0.17163353902767264,0.17096457426929743,0.17046302206154443,0.17262246099282505,0.1749292061055756,0.1741327088172865,0.17490687858372453,0.17605254233183973,0.17175348725468392,0.17267347635865316,0.177145440349382,0.1758170388753255,0.17629276841055436,0.17795750711034242,0.17801851491136042,0.1781051860009747,0.17896311730015735,0.17730661899730132,0.17851712878875498,0.17801088730474057,0.17765513239065547,0.17740199023666692,0.1791926831088631,0.18013222721281436,0.17410738447231736,0.174126350365615,0.17454905809460344,0.1743371009524616,0.17322253365320753,0.1763964470546867,0.1772364425363265,0.18264041632212055,0.183308354394434,0.1835773160130762,0.1874578742895692,0.19140545728579722,0.18797677600118337,0.18404367062989183,0.1838635687426116,0.18529496744011367,0.18463248258894044,0.18965495207891886,0.18892502227415195,0.186119526821963,0.19061970226344235,0.18887055692759494,0.18205809464988013,0.17970397636806873,0.17587295317274199,0.17206485326349746,0.1722554061074109,0.17154203220652361,0.17346876545270645,0.17401457951562133,0.17264651670642991,0.17256307873008092,0.17313736694355278,0.16883219744919453,0.1690838395176442,0.16274901358160251,0.16840207239261107,0.16992947701468944,0.16886294865949295,0.16739521270642987,0.1694623887498092,0.16697743843947013,0.16605088569864462,0.16483316308173301,0.16435588364140086,0.16804408757050873,0.16895094503956073,0.1701782580297853,0.1732318872958183,0.1783427196438106,0.17857586997402372,0.1795034182326804,0.17646747678464839,0.1748319505672213,0.17567130566133696,0.17417010012571987,0.17599784473175292,0.17824620334282584,0.17755194121487367,0.17898068987565752,0.17816799678084344,0.18060193939510705,0.17996595526190476,0.18312587116941134,0.18828273700529766,0.1871185581489931,0.18295800453067113,0.18214442962592245,0.17845950206923727,0.17521875086521457,0.17407250573826907
257 $0.004511
-1.47%
$119.3 million
0.004005669049983581,0.004108011848739427,0.00412109390905122,0.004095786079143762,0.004179586774898691,0.004096676416427823,0.004053156719881069,0.004078277921791343,0.0041246069376053495,0.004051462044314416,0.004017671207561001,0.003957864559672216,0.004671624243350625,0.004692012474522247,0.004661808256039895,0.004692321534622578,0.004638061196443507,0.0038212037715243275,0.0037700580643706613,0.003761798492874453,0.0037071951712680613,0.004494514063991619,0.004482141234235507,0.0045757772113876735,0.004586621018328749,0.004592331494713107,0.004555719925126426,0.0045475378214028745,0.0046298835884993,0.003990423328540996,0.004014934480644993,0.003944476009298005,0.003945826507960678,0.0038804259699694098,0.004433112943355578,0.00442132311295733,0.004478991833654114,0.0044938447997418885,0.004483399789009005,0.004450572457955225,0.00448146402639015,0.004516139051151854,0.004602656801862203,0.0045786477753577805,0.004542431634755848,0.004565841500655965,0.004539000309923001,0.004599231149586327,0.00456518049142685,0.004599434159964387,0.004623655367562346,0.00468938916505287,0.004724570786567856,0.004332183912246916,0.004342793464801861,0.004284888065984558,0.004218368680358314,0.004100595909718369,0.004558125555911466,0.003633717661852102,0.0035891789112637938,0.004615426830475959,0.004636430553133452,0.004656120880630422,0.004619653038691202,0.00470031217252608,0.00465350352319441,0.004676956163708431,0.004618077507981749,0.003967856485257113,0.003980912608591074,0.003963603611374595,0.004014649368832114,0.004046108650108301,0.004010065812217209,0.0040811235126481165,0.0039005562643185223,0.00418834447691436,0.0038287772199112513,0.003877515192610241,0.003853258949323867,0.00450557009303346,0.004549434073006472,0.004563022231135564,0.004569389910911132,0.00458754814157202,0.004576772191899176,0.004596577576719812,0.004597331474859529,0.004587214452388524,0.004588197160209689,0.004613175457254124,0.00398579670201069,0.0039129923587785526,0.004684140758769573,0.004708204390785925,0.004690081564687638,0.004642950536323439,0.004662690581843024,0.004730470157821747,0.004805800286092576,0.004820777909422834,0.0048282077432243815,0.00480187032351744,0.004765659926685151,0.004759866108239174,0.004675645177979294,0.004673361329134793,0.004700436624583639,0.0046494603199421876,0.004665290125259147,0.004656681163180597,0.004681677083323641,0.004654714728680753,0.004655973013099506,0.004579450285008723,0.0045678055532736034,0.004517971846804119,0.0044685129261780535,0.004511746816605509,0.00448064889056941,0.004527195136204474,0.00451409209634972,0.004498648135239103,0.004480870066374485,0.004476015477356612,0.004383183806645935,0.00443441768668897,0.004376408389432738,0.00447219966830904,0.004490851539821833,0.004400531998451184,0.004396527681068859,0.004492101097217057,0.004457005664485297,0.0044299947003598695,0.003830433570486375,0.0038334062726174817,0.0038800380177918662,0.0038765293064257867,0.0038917331737014626,0.003928585912428965,0.004613165055952329,0.004604343206028655,0.004614317868326141,0.0045978099585833885,0.004578266918155678,0.004617535061140578,0.004594649258552293,0.004593536453728992,0.004612998667175579,0.004218449732084667,0.004307897293792566,0.004267821143477234,0.004637174387452939,0.004638269074811839,0.004668885119701956,0.004688914291372953,0.004699904545435393,0.004656958463911261,0.004667923035778058,0.004538414136349947,0.0044655426007647984,0.004428385846576863
258 $1,964.6
-1.54%
$118.9 million
2044.1932614001844,2071.112287591386,2053.330319350995,2041.2860412085142,2071.975772976748,2041.8578470048217,2011.9670683164577,2024.725230684543,2054.9091086457256,2043.6833570800027,2039.022366649595,2012.3090465515147,2024.1697467453328,2036.9871723229896,2022.2275959146511,2032.7548332820252,2016.0082082509075,2008.3782738656148,1974.359238711099,1974.5248325995271,1946.8739457901574,1965.1682452881662,1961.976172812204,2005.2065991659715,2007.250786493024,2011.0831440307027,1998.851760054355,1992.5139752606372,2027.7959562511785,2058.9199025277167,2049.975070549512,2044.8710697516537,2041.8086127837782,2022.420351171501,2011.274265436007,2004.1852138814943,2028.8537920615815,2040.3240501148896,2032.5403001179884,2016.6801276467772,2031.3581372289839,2048.2486790311473,2088.2424623516144,2072.5205696591775,2065.348278418837,2072.011739806445,2056.578418549513,2084.4976538095884,2071.114801257303,2084.946461593402,2094.205540112242,2123.949848363628,2143.5231524258843,2128.277832921024,2130.8911998086587,2112.0774767480953,2079.5519336211432,2073.3480599166305,2066.6521936252434,2067.610254051526,2040.7459438535627,2002.4352031015958,2010.426689252642,2014.373364507511,2002.3003102261794,2035.2075786513842,2017.2158192525706,2027.094831793297,2000.7821619285023,2003.9680769075555,1999.2361989803499,1990.7772212237826,2026.4742256809416,2028.7881446895049,2006.619065156311,2043.5678525518915,2038.4355282122024,2025.1967851574154,2021.5669718994297,2039.923576904708,2034.4654611049505,2044.1785270840899,2062.3310624961478,2069.6512262248943,2070.6548147152134,2078.421604776349,2073.8289547661566,2088.006526449696,2083.6349212922264,2080.4406039404294,2081.0058368426226,2089.291729130976,2090.003154054233,2052.4248163681536,2048.33045139021,2058.6603304971495,2044.7201721138458,2030.3729710509085,2036.9186079081467,2050.9587870097894,2084.2987661797983,2088.625785900536,2093.8847388599634,2079.280628981844,2063.3591902016733,2065.473754366524,2034.681341863091,2030.6969829120671,2044.0776365314587,2024.035059443747,2029.034421191894,2025.7595818703946,2035.8774907456905,2027.4583118973958,2026.5487136608613,1992.8136227671048,1986.3060893032493,1963.7108214334241,1942.7234896000164,1962.7200929429748,1949.0607218802002,1971.9564684974748,1964.86939841179,1956.5999811133447,1950.5593108823202,1949.5823696984353,1911.196932801286,1931.3594156709034,1906.0857747617902,1952.0187678583466,1955.7462992934998,1945.060462648913,1943.4086332994132,1952.8343262723592,1943.4238697816722,1928.8632345348833,1925.0224111184582,1927.8978716228391,1950.3742703913251,1949.2664563807166,1956.8230229869816,1971.4291734214546,2019.566988143872,2007.2207321059739,2007.1657227667054,2004.5092766772702,1995.3330176769805,2017.8911426804482,2002.47069078243,2009.0666022732248,2009.3794921039575,2008.225606316928,2022.8374498126743,2016.873864588934,2022.721192795143,2022.7567017223412,2032.897602885151,2043.243215094759,2049.3033827054805,2030.0315520348765,2036.0370988773066,1961.8999673212743,1945.2299423996385,1924.607106866889
259 $1.08
-6.28%
$118.1 million
1.2922983988425956,1.2981428871761689,1.2940672473756387,1.2825440272570838,1.2899335178506526,1.2831299085672891,1.2541865587337775,1.2754623900235824,1.299276627302572,1.307112670965978,1.2973819172604375,1.2758377903640652,1.2791855646750288,1.2797735327598005,1.2732188197499268,1.2774320937888344,1.263951783059493,1.2518679196129008,1.2260712526354174,1.2241640976953803,1.2066162311743918,1.1999385444780863,1.1907622708835166,1.2220469253612736,1.2353385526817022,1.2434583759130862,1.2362227923094993,1.2438175421026203,1.2714451721757454,1.2781104256902227,1.2938078655482526,1.2874352849356825,1.280287793888962,1.2567706633733262,1.2493440302867014,1.2430262227745117,1.2678484660051916,1.28365290374889,1.2802972165780084,1.26268629385208,1.2721118167397636,1.2837005277732114,1.2974576025637246,1.2961271380586894,1.2882211082659791,1.2887636172676808,1.2821284350470308,1.3057721117627994,1.2941958985970161,1.2901679912502209,1.2955517805882253,1.322602711471283,1.3207678524159934,1.333142119301099,1.3457000231473362,1.321916505312008,1.31288310974849,1.3011036387075365,1.2912487496844027,1.2882912044447978,1.2835359002422007,1.2430103851396472,1.2411318247986831,1.2580882161573634,1.2379394601848093,1.258258818161662,1.2475590806493653,1.2570553779642237,1.2370305843830183,1.227841199996502,1.2281253637119764,1.2181126532597026,1.2414994666959112,1.2495476297230232,1.2448678412683294,1.247960169543604,1.246362610886644,1.2389123870702856,1.2271962517763553,1.2478153318204974,1.2494570548453479,1.2524386774569476,1.276417946243516,1.2878148918335874,1.2924713790623652,1.307364497673194,1.2964508502826069,1.3026926158245564,1.312126974565818,1.3069011256196252,1.3104806250124283,1.3253560043532546,1.3260318970379146,1.2836353530531737,1.2724009949352912,1.2629656776271474,1.255837931368811,1.246952769340512,1.2547470577464892,1.2593744266512108,1.273235908022728,1.2838422653779606,1.3034579704530609,1.3111864660874573,1.2889251597967677,1.2959938888262736,1.2624913198824579,1.263846052169983,1.271058115530276,1.2541710739108598,1.2628281820178135,1.2580011973758412,1.252574334881685,1.2504999118262738,1.248711568400612,1.230238194456554,1.205342203767575,1.1981168838972691,1.1841697057008924,1.1965436745812037,1.1914053409946306,1.1969153534992882,1.2069222903884365,1.193235260646574,1.184224836417302,1.1814538212388834,1.168617390653572,1.1739598982430535,1.1506705769606456,1.1672664651543783,1.173652122585712,1.168416809100261,1.1618043833814267,1.181081256740472,1.1675461545021604,1.1482125322603345,1.141311888058896,1.1457140240745631,1.165529778506483,1.1678739685720707,1.1716130627358676,1.1831929796184788,1.1928267491747861,1.1786818249443256,1.176707091167964,1.171765212306492,1.1563459844432737,1.1605489730295773,1.146411956853601,1.149666978667853,1.1615841281627546,1.1647496064432148,1.1707511116576874,1.1580196595626115,1.1372715984951787,1.1480792068686756,1.1609561533531976,1.1701660922843764,1.167430769186748,1.1343907913819222,1.1313832884555879,1.112850687106479,1.0848394988870445,1.0663529308277344
260 $0.009272
+2.41%
$117.5 million
0.010274358624370343,0.010014207841950598,0.009645601972286526,0.009870176589044015,0.00977752739881453,0.00958765349790261,0.009746521446637044,0.009974148406950016,0.009987875354692108,0.010063564259456141,0.009341326498898649,0.009492857213579061,0.00951330590639955,0.00942846254496954,0.009750613529276732,0.009403681358375944,0.00887497380357523,0.00917024781459983,0.00903119249950554,0.009019009952348105,0.008779082483674148,0.008979585624074485,0.009302843336235411,0.009477947766567027,0.009208162877721932,0.009169840994182877,0.009198290129379762,0.009197439395584137,0.009611108530406122,0.0095464137746467,0.009723942144252281,0.009723733743714205,0.00959124182470939,0.009445325067653079,0.00950360204735982,0.009652666455042983,0.009704118342164794,0.00953797964376921,0.009466314948331962,0.00941315284886903,0.009475298760153298,0.00975679321918483,0.00990261133416971,0.00992368180771927,0.00964477378830596,0.009875460265808175,0.010001318321616513,0.009911788377932367,0.010015758458170583,0.010099576901236426,0.010369590849165135,0.01003201889527229,0.010139427295810884,0.010178219771251829,0.009821018783309793,0.009730777983911754,0.009746655372078753,0.00970933792611857,0.009954753368305825,0.009833505498149873,0.00942279468016289,0.009711606384633167,0.009742685277614719,0.009694095841254509,0.009843847630105332,0.0099488382847635,0.00969179988554634,0.009498963409568854,0.009724438837397589,0.009705024411946008,0.009599675168100117,0.009793706280021493,0.009908026763555716,0.00964329139637497,0.00991824497717482,0.00997970419777748,0.009940464743450842,0.009816491992059353,0.009928288626241394,0.010133356228423235,0.010910057366494495,0.010769579524565278,0.010493996697574039,0.010379877470730594,0.010395014833917393,0.010312393138695575,0.010373172042805984,0.010484929661419532,0.010696159859908553,0.010630355195908367,0.010771580038095694,0.010740456151710927,0.010454611197532026,0.010500315191082368,0.010534832617489357,0.010448106545375037,0.01045264099260382,0.010534762674427902,0.010680250188286342,0.010633135430292328,0.010719932833619206,0.010458924370529931,0.01054051655150742,0.010454233400456484,0.0105583147461468,0.01030931839901634,0.010293063467138921,0.010354765619718391,0.010427258203983445,0.010365318251016978,0.010449128361644312,0.010459136149997834,0.010515750507473498,0.010382878973703637,0.01012714852750353,0.01002333855070136,0.009973483848312481,0.009793376384441135,0.009876678430117998,0.009482436189368636,0.009466875122433726,0.009592257554290518,0.009259269944438603,0.009109186962596346,0.009082288614697119,0.009112120109161745,0.008977712099811123,0.008780927678734871,0.008687948294924959,0.008910945159444692,0.009245627162770026,0.008837768753708909,0.00874419321910638,0.008396544463947244,0.008342511862145442,0.008371726462523646,0.008566576703049203,0.009280288405255133,0.0095280943567528,0.009050625261482127,0.009099988244129617,0.009494828636765573,0.009539070435170827,0.009107014202182646,0.009401788472869576,0.00903583774222191,0.009362429660944973,0.008910550958657735,0.00911566401833502,0.009464353396123235,0.009285608902367473,0.009368229650444742,0.009303204451359487,0.00942128968938226,0.009482220732349255,0.009517373662704163,0.009683557501066373,0.00973669320852422,0.009561361475653056,0.009616663850797836,0.009383029210293346,0.009278309154035215,0.009015025483485537
261 $0.170033
-4.99%
$116.9 million
0.1693726232418756,0.1685331528235818,0.16889100524338715,0.1710071056975316,0.16709366411928794,0.15969858201197565,0.159868904210033,0.16224564487208543,0.16039540727588897,0.15818372229066383,0.1550228853689792,0.15721268455848064,0.15950277042957153,0.15732557536544134,0.15373306997450686,0.1518433419594125,0.14850615879589849,0.16572513438274927,0.1638123592610187,0.16246549286037337,0.1617500323951121,0.16439383558973522,0.1696438214201609,0.16844121110510923,0.17149709155254328,0.16737818194815857,0.1687504118066559,0.16889323438522458,0.17138511632613723,0.1743753423890323,0.1708032867999518,0.17395873038705248,0.17430299929565787,0.1771163628115233,0.17673614546683974,0.18364917353485058,0.18196108291461904,0.17859952514307748,0.17399990924102457,0.17516273803221993,0.17387970307124873,0.17765685741489587,0.1777440816797962,0.17428031667385815,0.1720175757924645,0.17080462952983644,0.17425730856388277,0.17141606200629533,0.17209984907948545,0.174566905474952,0.17958403937091394,0.1772715901815418,0.1803898652291339,0.1810868841110988,0.17533257505248573,0.17326031803183725,0.17404713581339543,0.17210341532286746,0.17340302371320832,0.17480328815855178,0.16990440952239397,0.1696306140429687,0.17435517700312345,0.170971165860927,0.1775673593109431,0.17319066653382326,0.1758896771415555,0.18199501791483672,0.1785201993501009,0.17766009603950736,0.17565793515774158,0.1809765169957591,0.18109528137352124,0.177527083768274,0.17909129879813,0.18309805249035047,0.18345974838090287,0.18397173209345866,0.18766196447463557,0.18660846597995248,0.18653328855061954,0.18946091316261254,0.18924492718864735,0.1922287263208208,0.19931687802388673,0.19491607597104182,0.19876437315243098,0.19688070859279128,0.19398721407058306,0.19294621828635367,0.1964612150824535,0.19202796182426843,0.18322640069870974,0.18452508837718737,0.18301050383391848,0.18256573225677225,0.18012921549385008,0.18426771048078985,0.1849219907468258,0.18895164003832565,0.18821418313807628,0.1900958580930966,0.19224920030646395,0.18831000497420589,0.18921269690828052,0.18333748753382534,0.18347895686409618,0.1857084068535127,0.18328539359043544,0.18356841308561037,0.18458410855227642,0.1810238236972552,0.18153007972588578,0.18024910252097304,0.17594771656655528,0.172582715578257,0.1730032807559867,0.1722750534018592,0.17402938081346025,0.17057905924236694,0.1722213268442954,0.17424134029135335,0.17320690008249398,0.16992577428376485,0.16916633298808667,0.16787240275140752,0.16791207868528357,0.16418675095459312,0.16697448067509105,0.16880940855013155,0.1675968079471776,0.16673918035008065,0.1707472292135367,0.17011033435192183,0.1691357197274996,0.16887687444173663,0.16920680774469674,0.174124815706319,0.1765945903329265,0.17864736676115262,0.1787958258350786,0.1782987788732525,0.17783025314367137,0.17741641441765768,0.1789817675681144,0.17870879034881013,0.18131940392404652,0.1803856759929721,0.17847596171750216,0.17949983643709777,0.1788414317354643,0.17931598817451638,0.17767567572266257,0.17654400227406214,0.17604293638450985,0.17854065596577468,0.17960432280960137,0.17843122420377566,0.17425729562500583,0.17457018519297476,0.16908574822267705,0.1694144944302616,0.16884689968441124
262 $29.56
-1.86%
$116.0 million
33.26678753363273,33.34194772805873,33.33642469817861,32.8513305950273,33.42168997331762,32.93144196656408,31.955942899068056,32.00519016310876,32.70403687067617,32.4494768526911,32.202149253957764,31.261295190183326,31.9372786799917,32.311698953698155,31.812785987332898,31.863146736760086,32.06942242893986,31.537659215761025,30.53652179424721,30.617839713453186,29.908090182985347,29.76347967917213,29.65215917290336,30.65282746392319,31.233645008254754,31.79647221820994,31.298612485767716,31.902059271089634,32.82067865945569,33.264981111192306,34.06105227099236,33.16648175091492,32.73334689733287,32.10792701810631,32.309293601335064,32.46925046844692,33.19379880779525,33.712683160526986,33.49520423953406,33.20484775532972,33.47069097523016,33.86655439828212,34.92198424266674,34.41720952102715,34.344630802921905,34.750022102937145,34.422832943826066,35.02176378823706,34.93747670803137,35.19103749665334,35.01495014863586,35.93050473504832,35.82869466646582,36.60007172841146,36.23487071217054,35.067479399836046,34.69395927627653,34.59249491571413,34.174975859073164,34.07113151745187,34.37205529139635,32.88884475945927,33.40548665655096,34.052798394204515,31.86985450357229,33.30456019976226,33.002141108146915,33.424324596272065,32.95755715761192,32.925606196616066,32.78454336216116,32.2539279101515,33.025127270884546,33.22682962891206,33.00357798807352,33.18374145403021,33.74028450133604,33.41346668275439,32.753431083572885,33.47440761604708,33.5604084847473,33.6774329800261,34.297722074357786,34.68823171710681,34.508505775920774,34.65066649840303,33.95008669065722,34.43459627163368,34.72507592739322,34.476673713419295,34.41491929978724,35.15609495869923,35.497392863597184,33.882282620715245,33.640003974676574,33.808271813305566,33.63432854725856,33.1147474760522,33.69010715852612,33.604891870426535,34.07481461195457,34.29541807926917,34.638155851133746,34.93781208369962,34.167473519442645,34.14547505597087,33.565177938689615,33.561866075547584,33.85660919496668,33.40556615652148,33.62052359894367,33.572862172376816,33.37231138944309,33.626075973649286,33.319562409111654,32.63169098663566,31.797769647790457,31.469082598640156,30.621458109443264,30.559411500492633,30.477569522771745,30.793550032393295,31.25674209569431,30.93807771471614,30.901049152678237,30.906931436256098,29.99328443867902,30.141151977454992,29.162249831663104,29.543662380800892,30.160855431933303,29.810415680838023,29.069311155681692,29.761832781795604,29.588561666317272,28.97207532400859,28.36647029388571,28.378321394943757,29.32710315234865,29.328427406085417,29.74911113056336,30.63036687613228,31.42463361741421,30.72336750252938,30.793533371976274,30.645444263034335,30.04253882817003,30.29563390056922,29.804610805960316,29.713475418371576,30.631493456696226,30.5289243163555,31.143641423722848,30.20849988710846,30.551585359343328,31.29276155355601,31.648599668277367,31.600727407085273,30.92219533043985,31.51260389918261,30.004134975063774,28.978417602359727,28.410278865548715
263 $2.73
-2.08%
$115.5 million
2.764361349685423,2.8821993142085263,2.920265447726422,2.907317608050547,2.914415103944187,2.9215545618835077,2.7805515747015983,2.7600451211965527,2.7965467767963714,2.7974565105085487,2.8015964718992805,2.7861453055534047,2.7952467976569,2.8096360809886023,2.7715185286655624,2.8086707638447455,2.7860801803401087,2.7611271571056832,2.7309514062434266,2.6809094470831574,2.7147537176064818,2.7398427151436606,2.748435659448871,2.8006332116524075,2.8868763657722587,2.9157234758245165,2.8691307203085974,2.9783782939512036,2.976665866262424,2.979888793999271,3.0061370089308506,2.9768873379536664,3.0120602475526694,2.984356963103109,2.9853102178003694,2.9707595054268294,2.969519575815102,2.9798274970366143,3.0112184373211197,2.997360708573315,2.9952746978021536,3.0148944422153865,3.0635380502449423,3.0405258182794115,3.014070784621096,2.9565819139958878,2.9889988350306913,3.0047800188291207,2.9866636096787946,2.9727347711821044,2.9452076651752623,2.97786682643681,3.0117430582079256,3.0389737028944324,3.0697762459084963,3.0525961709805434,3.011722058822304,3.017729926593186,2.9976610037271776,3.03123409693949,3.0406456032583304,2.914664724247409,2.8531429847686547,2.859269185157205,2.8063511045902123,2.828551067601837,2.8572993754008134,2.8537348178721165,2.816512556132391,2.792994098413073,2.7953770858485996,2.8208974078419105,2.8595921637990744,2.9005131408916682,2.891786777281746,2.892294984438094,2.9583524638134477,2.9042001325914057,2.903113775184781,2.9154293516891876,2.8530615671385355,2.8675604238747496,2.933884512430303,2.939480850469482,2.937786445274635,2.9332599420541725,2.9118481737906365,2.973910764862732,3.0337891116464974,3.0394883977800635,3.040630904714594,3.0366423784292746,3.031595771531529,2.974823624731106,2.9824120942718504,2.956347249229404,2.948957970918988,2.9040282349593625,2.944924532008786,3.031894936525382,3.062435718673447,3.079483675215305,3.059470187899527,3.0432313692346855,3.048104031339137,3.0201328554699036,2.997624661516212,3.015702419282417,3.023267389612098,2.9959835951635996,3.0338596460708995,3.068144477190034,2.9972194155500413,3.0207409481109853,2.990728209904494,2.964669098834566,2.933431618990443,2.9205156786490347,2.9142136279726567,2.906861746265759,2.8944500893392657,2.9010376624352774,2.8808435076851024,2.820336995733768,2.8153846995530416,2.842306290007925,2.817476674178473,2.7798057393389644,2.767029113018716,2.777923687401717,2.782915942311487,2.7854989792363525,2.7763122940273206,2.7952531805642495,2.771614900947198,2.768412270094714,2.632208178529551,2.646940267375175,2.61707580764065,2.6437495702846148,2.669672852648411,2.7093496814864113,2.7493911293285533,2.7723047300513093,2.745268946621255,2.798851037337746,2.7923101429873918,2.8190223178740146,2.8305795990658393,2.840113405866863,2.9590695379998415,2.9721950043933125,3.0216973368733524,2.9752855329957746,2.9140058875358785,2.8450571112480203,2.8671393306962636,2.8453574779682382,2.861233449721088,2.863519899969512,2.8422390602235303,2.7847457762640517,2.7550782629131336,2.7416447941390394
264 $0.253683
-0.88%
$115.5 million
0.2566803147288677,0.2612876145433818,0.2602529782878563,0.2593208754901313,0.2567666113032018,0.25295238884755755,0.2480810186922998,0.2545063169304369,0.2775763280212209,0.26678149315536903,0.266020960345133,0.2626066128312289,0.2563714213939934,0.255142407163834,0.2562380861312535,0.25309388105163777,0.24764268516489796,0.23283362535983732,0.2359371577250173,0.23499585731325773,0.226597198968681,0.23082895289984773,0.23370056917782428,0.24401555153250734,0.25087075134305853,0.24614995486652283,0.24945374380972143,0.24903146934345877,0.25231912412988744,0.2578325256756534,0.2594593463669293,0.25800204103362523,0.25455208105971094,0.25058791945931125,0.2505055507205017,0.2520657003370421,0.25503749184023866,0.25840955838120505,0.25840044084184516,0.2547387040092103,0.25818891168488367,0.2649153130777918,0.2744530118660506,0.26764065036947793,0.2616268625556836,0.2559523166118421,0.25903399616051326,0.2634209820684767,0.2611315203927583,0.2626981198830547,0.2634189595177339,0.26887149452156783,0.27254856027956287,0.27639150130713536,0.2817611713582352,0.27594294684013265,0.27139338559537834,0.2689618139088358,0.2692374191845379,0.27110054412789913,0.2682864219372543,0.2585905725163972,0.2606985944232687,0.2617531449355883,0.2621409856755245,0.2666776387449631,0.2623557229501493,0.2657736207127624,0.26391170116064805,0.2585102363164336,0.2590885754518024,0.2558355192536865,0.2606538695332824,0.2606164018241134,0.2573270980539467,0.2604464037963343,0.2622112814810358,0.2607399493669949,0.26148953584212936,0.2657730038266016,0.26538086875355205,0.2690429380107856,0.27120082772133247,0.2715023226477944,0.270610483601862,0.2703722167036093,0.2714266015072628,0.27141173634621657,0.27205273580492534,0.2723170189550124,0.271795891906241,0.2774679662792315,0.2722330827026872,0.268398501172187,0.2672100398628451,0.26885391724673763,0.26913664148925187,0.26886910096036093,0.2694379676959348,0.27064642207909373,0.276417825372328,0.27646824898847716,0.27739038082304046,0.27574415921913614,0.27259462561596376,0.27566091704749235,0.27002397085507646,0.27270657611353655,0.27454909684067036,0.27341399812547534,0.2733261686526948,0.27284361948324626,0.2754643398141382,0.2751155639624343,0.2734456850879888,0.2629141733695683,0.2543912510783057,0.24999905177733153,0.24161602011242267,0.24413242808185123,0.2413705474407757,0.24688284882747855,0.2486100990832048,0.24666318317045482,0.24629653031652823,0.2463432063556747,0.23909823973235558,0.24210446831984886,0.23698606176040937,0.24464402277446828,0.2480291102327703,0.24582918322929861,0.24465520804848173,0.2505452420515386,0.2484190694818158,0.24570755697481445,0.24513967412493287,0.24707138583647653,0.25216885407684253,0.25145221739946794,0.2529643045062978,0.2556872570164108,0.2597534963618832,0.2575928111471713,0.25809553499717464,0.2569197980063888,0.2560093459579899,0.25942316047399355,0.2555037222982394,0.2579414539466536,0.26098742898446026,0.2638092671643565,0.2664555621247925,0.26264300814047126,0.26159226735980456,0.2617374413094737,0.2643847905274704,0.26469784699435905,0.26636496835154116,0.2617175710711079,0.26163888616843645,0.2525321846919955,0.24787630524254337,0.24732821930423116
265 $0.236902
-8.09%
$115.4 million
0.21348568699969525,0.21768157896848409,0.21730650904371537,0.21349871519239033,0.21627674890899745,0.21071862931018895,0.20747453727997608,0.21515260476086154,0.22567644514958635,0.22413774139592416,0.2213079824997872,0.2143842351329674,0.21360425671575595,0.21659253940330528,0.21295275808264355,0.2139946900937726,0.21347175571654217,0.20608648624903597,0.2031497079459111,0.20537616531913738,0.2019798681491215,0.20234033538183838,0.2016446966513022,0.2124708434213771,0.2161381333283069,0.2199054804039942,0.21691211062335922,0.21913310706046618,0.22165855903667422,0.2248290765755387,0.22890400804678693,0.2290730896793945,0.22663594171724172,0.2262406605951703,0.22407874144778073,0.2258953519299799,0.23513417161105346,0.23204266133907728,0.226312329006528,0.2249334280682634,0.22798279248701575,0.2270025113996375,0.22849525925104544,0.22849644069354835,0.22560108087137473,0.22269687017397471,0.22133863617412372,0.2256713533084406,0.21960946022344552,0.2215211302066872,0.22485446210790452,0.23020696570305335,0.23046057055629887,0.23369086731758046,0.23730562780447426,0.22910158826743196,0.22872554024339203,0.2262653241084379,0.22523213968232636,0.22827362943067497,0.2246767341887222,0.21464912243822548,0.21725678073676807,0.21988543140686048,0.21696621054708867,0.2246568598856227,0.2206635507022169,0.22140560142744642,0.21670766889509938,0.2177126613346778,0.2171702044581127,0.2133099531288226,0.21778182476762886,0.21962722789312245,0.21795821370210575,0.21845094633748344,0.21748458093113832,0.21505535991181313,0.21422364776532793,0.22074745172026575,0.22216558278209494,0.22330549251604717,0.22822606398919915,0.2292730550772428,0.2314176768786588,0.23102291712944212,0.22718459831784032,0.22908438345560575,0.2281095390623607,0.22668243777207012,0.2271949676661277,0.23215349501080018,0.23353952892657823,0.2262347184978625,0.22498229124819624,0.22436581452792628,0.2240898174311159,0.21952501045675182,0.2245683469526123,0.228836279203877,0.2326097291513754,0.24906080763552896,0.2544369320342189,0.2583319837906305,0.25508650102972263,0.25705218021582144,0.24967333767913927,0.24975689858327604,0.25248480791861816,0.24813761530730233,0.24920538296318107,0.24339937864991254,0.24413613284145355,0.24382997700542944,0.24086312449318126,0.23339808892177763,0.2274409546310818,0.22411582208680128,0.21906646471883867,0.22055660690172682,0.21966566885220892,0.2213362195087893,0.22656151967653268,0.2236820098810884,0.22171834277124894,0.22264338551313564,0.21750704107478233,0.21757524710798987,0.21356265972300484,0.21855823380589495,0.2224116745133659,0.22107292739760945,0.21814450018344658,0.22552927912395038,0.22270326505495813,0.22385979483207888,0.22284833206073804,0.22242983457675317,0.22743608159954887,0.2267911566478733,0.2301774856793089,0.23762953799645462,0.25188351463628184,0.2538034427955057,0.2552218968476156,0.26738300377836677,0.25779643257490575,0.26090278783023846,0.257184679216708,0.2581737619367602,0.2572453991934772,0.2626503660420812,0.2645250740870309,0.2593006615278953,0.2510068992474603,0.2492214248819652,0.2531585031754961,0.2526240655387563,0.2533586532824482,0.2464462475205424,0.2467277394485201,0.23694379115165332,0.23259013273424936,0.23150645048242502
266 $0.252606
-1.11%
$114.9 million
0.27513100559825027,0.27679223716362555,0.2740721650301177,0.2745395540452311,0.27579523332899386,0.2737704675860599,0.27427377515977985,0.27506146675485427,0.2768171742202009,0.273848686260447,0.27322936965084443,0.2735352295324707,0.27279881934065264,0.27377899208911094,0.27404538418241514,0.27334733004916717,0.2710411151824042,0.27060134410310555,0.27070165907349564,0.2688090209107873,0.2684582299606729,0.2697412476667363,0.26964519035013884,0.27059094635305797,0.2719889295201282,0.27077530783480663,0.2719218197023124,0.27010713703416367,0.2728389117241108,0.27436522902216537,0.27270378473746393,0.2709902551344376,0.27128784687377006,0.2691522884125747,0.2693482398767647,0.269524319631871,0.272276144022448,0.2729961032197264,0.27217386485721784,0.2715265333848462,0.273514914697996,0.2738954465394673,0.2743723478329242,0.2716074424910271,0.27048410374256093,0.2720975487241998,0.26972323539545523,0.2737111144015201,0.27110373788290504,0.27166681270611676,0.2731655400636573,0.27507559346031835,0.2764284093498686,0.2760978882062215,0.2766487694231032,0.2744487007568687,0.2742436943423256,0.2741226406068703,0.2736801833287925,0.27516048278069355,0.2721072521675947,0.2728806145528545,0.2717966561286066,0.27326810597643847,0.27202352903041854,0.27390768977573987,0.2731173241627895,0.2727296385619118,0.27305087152071905,0.27218295769796275,0.27352147309300723,0.2741282831344543,0.27399962170397213,0.2738523084999043,0.27174292788841414,0.27454692675095127,0.27183395109044073,0.27006149265415624,0.2698520842837808,0.27165852235895727,0.27093247989299923,0.27075956850078775,0.2712694254972144,0.2716955037175126,0.27178336262547503,0.2713743757502638,0.2715221416960551,0.2716227491157241,0.27162894921366487,0.2704700401385805,0.27075466299980383,0.27252055592930446,0.2721193128515128,0.269514623715506,0.26903675859635473,0.2683308524023799,0.2679559497034583,0.26819752732137253,0.26713145135293437,0.2686807188473536,0.2699118196414566,0.27121502057751046,0.26482203862005343,0.2631310439963196,0.2628180450063483,0.2631899703357884,0.2616259782622119,0.26215519467142334,0.262815149437094,0.26192736475340817,0.26241275457454855,0.2608095793676331,0.26247521919891115,0.26097380132415965,0.26044262714821437,0.260388245867918,0.2616019180185979,0.25985750190855883,0.25852262376440877,0.25932990017502416,0.25766956404839,0.2600358198860807,0.2582142475419696,0.2578260280372001,0.2563985380084972,0.256372140136532,0.25597594222138453,0.2569374580976344,0.25669622594120983,0.25761232477758506,0.25857000301341565,0.2561403986284946,0.25599377804300266,0.25786329374897504,0.25427395188544505,0.25324971407403407,0.25287011841744356,0.25330912988171395,0.2540585042724706,0.2540590555421212,0.2539363930556289,0.25514558882768357,0.2565542264378389,0.2552609194931748,0.2563551082552937,0.25586896753616745,0.2554387390599205,0.2570559100998185,0.25532036026702964,0.2574096916232429,0.256031222515741,0.2556008510857327,0.25588122801272817,0.2552828568414968,0.25757702388912895,0.255774038783574,0.25684838156709305,0.2564254723136558,0.2564335701931833,0.2557459625633668,0.25498297254749774,0.2520622209502896,0.2516270526765698,0.2514055620415954
267 $1.6
-2.04%
$114.8 million
1.4775623414061039,1.487265979470638,1.4295996413338108,1.4694432997334455,1.5601939592416072,1.5495734550040567,1.525134696760676,1.5276431443921143,1.5338127375437602,1.5315391730005345,1.5274805978952453,1.509981998000227,1.5353941957503514,1.5376493189807472,1.5210637271021812,1.5255679800966666,1.511424461177275,1.4830958501752791,1.42534035637118,1.4324192455204106,1.3810201967364606,1.3999550655120192,1.3682164106655925,1.3840391785165416,1.3886537810836088,1.4179181935599232,1.4217648462653616,1.3777928926318626,1.4005325749909787,1.407497962153207,1.6393850281225286,1.6468045457262632,1.6296600913513193,1.5954383247913793,1.5900361697047687,1.5872139046411189,1.6009944914842418,1.598968328542662,1.5952225955137571,1.568670731893063,1.5719113559829987,1.5896608606192593,1.6312144052922792,1.6297009592171148,1.620588245752838,1.5947730402191336,1.5824051040854663,1.5958309302061486,1.5936309815889036,1.598003641074454,1.6017723145163012,1.636415664613014,1.5989820257010954,1.6091480399980609,1.6224326635460073,1.6150105208043437,1.616919666896925,1.6144418010729464,1.6099508293741958,1.614254077285238,1.5931154576757864,1.568375664058579,1.5525628180986817,1.5343178772625259,1.5190321084014762,1.523182471534861,1.49722147097631,1.5119248847492666,1.544659038893296,1.543486960282433,1.514723147481935,1.534581358101633,1.61471996908776,1.5792026652584037,1.6072696978596015,1.7047074373110847,1.6934783582858752,1.6989042966931536,1.7776741821000452,1.6963238190211674,1.691296738595584,1.675044362863812,1.6865230800734314,1.6947582280738689,1.7173076482903633,1.7234673070499316,1.7231285401152079,1.9642462133109166,1.8591141119551398,1.8254545606771888,1.8152399906643633,1.8241165280014546,1.8282413816099314,1.8055218137201912,1.7421215377759514,1.6917269178325909,1.6925365857850496,1.676362116112924,1.683620517991439,1.682013871229257,1.706769483028012,1.7024976835692007,1.7255089407707607,1.7165598155627522,1.7208748674377106,1.7042215753425234,1.6855873631658003,1.684535332699407,1.6883589845945186,1.7018570361474887,1.6614257291679804,1.651007372379145,1.6556703938512098,1.661482852725149,1.6706298181536448,1.6505695166400205,1.6550927228017092,1.6525980511545575,1.6021727188537134,1.6144021841689093,1.6018038491418103,1.6271942664380012,1.6342369247610233,1.6142758269289534,1.604339954533359,1.6111186932983057,1.596473574024328,1.6011367691273368,1.5891724881386229,1.5971615827854289,1.5970612350610103,1.5867408078599563,1.594089841147337,1.6069730396938908,1.6041039935746872,1.6004171726600713,1.5908791688251973,1.5936912997182537,1.5952882984661219,1.5944321428343788,1.6096373056485909,1.6478328902719612,1.6619253128927225,1.6614697801223237,1.663213771311399,1.6559937153213224,1.636513974758322,1.6788411862332124,1.6729288406101337,1.6750746705348998,1.6761656338844648,1.6675215183665275,1.6829010967906624,1.6827199875882173,1.6759463326625337,1.6385953169414276,1.6674504186531853,1.6570408477470229,1.6834139355084619,1.674657618333986,1.6730983105210617,1.6521104430617986,1.623452858840636,1.5873441551360934
268 $0.30426
-1.49%
$113.6 million
0.2558207177790464,0.25994179171803616,0.25800274786297195,0.2575361925175723,0.25932232418257134,0.2529550525955164,0.25589012100359293,0.2561984524288229,0.2545447054696433,0.25588323977999156,0.25216498412575916,0.2566607480112356,0.2566706386737571,0.2552612281587721,0.2533380781959548,0.2540849208952159,0.25331944544627344,0.2543760559956804,0.2570476263042494,0.25370385939167683,0.2505487967358616,0.2551492753620047,0.25795089278977523,0.2764044425851754,0.280356679143401,0.27810991470182783,0.27791725050483546,0.29024191930215,0.2823020196368358,0.2808495617409553,0.2792113900173727,0.2794044397662922,0.2750115069769183,0.2773867422781598,0.2724027980991745,0.2784011435677027,0.2737575852070275,0.27166685705042876,0.26788008160493487,0.26952889715273853,0.2709837339336429,0.27169413547637317,0.27449502848966423,0.2715606967089107,0.27110649172275164,0.27384211814710774,0.2757850066155531,0.2799053205726906,0.27614196179372685,0.2775623995095471,0.2890419937695517,0.29199551910435484,0.2934556017714169,0.3142189142259413,0.304913946356812,0.29615541404330453,0.2991863370995559,0.2931607554796514,0.2980550765771921,0.2966964059076369,0.29633376045014764,0.27882793364052877,0.2775305405969567,0.27381698281974853,0.27656255619376224,0.27718162897263415,0.28286268430707534,0.27958355515659916,0.278017145459506,0.27725856765218754,0.2707388029009933,0.2927108488006545,0.3193700281216649,0.31346052235490174,0.30849156150853324,0.30755385233737875,0.30447418977749136,0.302622023140747,0.30029081109047523,0.2965843028187664,0.2965347837418954,0.2962249718927938,0.304964406134653,0.31737548169668645,0.3185568700905366,0.3167150598382241,0.3188078644982387,0.3190480263359978,0.31296469798427057,0.31322419505308147,0.3118829008003631,0.3181385387276479,0.3117253541694338,0.3126528891696572,0.32207661536784543,0.3335833101043227,0.33116473600269236,0.3303556171310408,0.33103888568504203,0.3377067616856315,0.34193453451772704,0.3452146709366122,0.343144041178792,0.34855489306689597,0.34670036222550005,0.3285071206790211,0.32250923846334284,0.3229253453506212,0.32173612619222297,0.3318279614061278,0.33512438761902436,0.3255392028517154,0.32281198050878407,0.3255274283335117,0.3225306975408023,0.3272419734446086,0.3236202793162518,0.3118821056491992,0.3103711407134242,0.3095937327281099,0.31461659500800293,0.3081380416913734,0.30540329529929455,0.31035741088605556,0.31892064910354956,0.3226350076411801,0.3217965464908193,0.2933217230408625,0.290460555971608,0.3003781738824736,0.306938827543839,0.3065632166867877,0.30739130901123685,0.3069013390778919,0.3061270156005264,0.3056522722213767,0.3050027193021113,0.29833175588878225,0.2974609023291512,0.3002101425966401,0.3051530367713638,0.31178798510042693,0.3098956580780499,0.3099264669328431,0.3089318194154058,0.3096045210286937,0.3183733473388232,0.3161546040642773,0.3170338643594797,0.3197760285710482,0.3178129735994483,0.3190791792654589,0.3162434135700392,0.32774909955101433,0.3270993455558227,0.32692921659775964,0.3266270045659257,0.3291666489530891,0.33660539612493473,0.3392019960103,0.3209976870758866,0.3152607212691572,0.30789650382971323
269 $0.108201
-3.51%
$113.5 million
0.11339320432598729,0.11477705919926502,0.1138281704735021,0.11249874657433503,0.1150103427346529,0.11295736425603914,0.10988564344544384,0.113311238120998,0.11681961552477789,0.11556438736427128,0.11369573309191466,0.11044905087732763,0.11134784325825908,0.11366511940449797,0.11078075036576263,0.1099462510848954,0.10927501892606847,0.10471263469166828,0.10301364896100444,0.10305754852290391,0.099780619559287,0.0997847369613948,0.09934288828314033,0.10509885736358306,0.10581089172639294,0.1056269594050185,0.10326225258570546,0.10352707613267881,0.10681692516981996,0.1087583970965165,0.11164975638788828,0.11213860910707094,0.10971995750565736,0.10695198320371202,0.10591013959922999,0.10725698159321677,0.11151409276008074,0.11286718522635276,0.11148199491941087,0.11003080275522545,0.11080724592204547,0.11236123969090003,0.1153930325842486,0.11408902800932072,0.1125484826152053,0.11196327332534597,0.11028904478289812,0.11413136455529542,0.11438744493250916,0.11486126337369132,0.11596059967828644,0.11914810018182974,0.11840092039993798,0.1214043520611779,0.12176505188375915,0.11750108628463801,0.11585757838305565,0.11656214520471157,0.1151050588099822,0.11452829340508013,0.1144585293130703,0.1067523409531704,0.10749017465037715,0.11035656745613738,0.10797402468531306,0.11082734356574843,0.11093728905042767,0.11069036341607934,0.10954266162179742,0.10963372750773856,0.1080757661433068,0.10713451813475743,0.10993635041593484,0.11253309178767111,0.1108408483542661,0.11193566994386236,0.1123700326706366,0.11130411726559321,0.10954995731095764,0.11424357237929493,0.11344117591897906,0.11443946372954097,0.11726049591995714,0.11760294342340573,0.11738583198209444,0.12012690670395039,0.1188943175404801,0.12137055901932998,0.12114452440444218,0.12096779271154216,0.11867183512670618,0.12122737479213175,0.12292115176727748,0.11654941004830101,0.1174375976668886,0.11673209307621965,0.1172850860522885,0.11373910388315589,0.11670743093834124,0.11809866440093736,0.12046215990178245,0.12048756041751216,0.12089914645676261,0.12098619576270064,0.11882687872692385,0.11998725737307803,0.11566593389783882,0.11683215267968805,0.11778933016218855,0.11621435953137918,0.1173272386947103,0.11788762342313384,0.11806619970713321,0.11888915378670575,0.11761080904896226,0.11374128394358304,0.11230573123514571,0.11110685140504845,0.10987042259475008,0.11087526211641484,0.10903474279727733,0.10943739477182635,0.11145836996014523,0.10928425807810865,0.10844344129977285,0.10904029459890334,0.10633285244881514,0.10663887994931805,0.10454172607343776,0.10552027055956198,0.1079685930380935,0.10713776974044882,0.10586185060612914,0.10853477573941041,0.10678964449456364,0.10472219735122106,0.10405244905037941,0.10482603241549707,0.10855078713951216,0.108048623573888,0.10958762068890925,0.113198016467306,0.11529467411592892,0.11404916914925205,0.1138237668040096,0.11274183504514337,0.11117163021506543,0.11199744398608905,0.11102574791126428,0.11152587614251923,0.11414226467224473,0.1144976071682441,0.11543120807234195,0.11367503819123999,0.1130733758683957,0.11285776105733804,0.11420088588234655,0.1150670318378391,0.11541333610762956,0.11237841680395583,0.11132890738618083,0.10874391748348294,0.10630393742881153,0.10542962880381578,0.106358149228541
270 $26.23
-4.56%
$112.8 million
28.410464786203498,29.373954149341387,29.331271050710324,30.151618218146755,29.561372918284594,28.827265257497704,27.759524129343138,26.476887119865026,25.9818573059938,26.118300434401913,26.040194346624283,25.53410398181934,25.903425417244264,25.580076333195954,25.465418054158107,24.40155162496188,24.744408933857,24.65866412853686,23.52306855912725,23.282344223776434,22.500398356074168,22.73249692347146,22.48770377010645,23.360421213472126,24.411316685938818,24.59703146723718,24.11264878929226,23.626679656181945,24.96691345649736,25.179478939962927,27.195467035615035,27.145241059495525,26.924025250231594,26.181545648567774,25.6002085098368,26.234123593787583,26.349472978067073,26.23946856089343,26.09797289781982,25.94432275810633,25.990428389486897,26.651350248732236,28.047688847064798,28.78789117854016,29.1582162025555,28.428095068979264,28.11924933532502,28.830476669513263,28.67714391822444,28.371278539965978,28.844134092561212,29.60704241165826,30.43289398760122,31.47841833079307,32.37380774981738,31.758950308559108,30.517668581536142,30.018436694558474,29.782299893361387,29.62963466734862,30.070504373789117,28.183387530512192,28.134849062900567,28.53953061239305,28.020033718932694,28.75421858305755,28.640645497711077,28.195462710227122,27.61108343764648,27.220861542449754,27.30046762830729,26.46257323005089,27.13746441915283,28.15815715332192,28.637209382153642,28.942465505383357,30.014291140796143,29.81040457587531,28.886418408930357,29.368972485997784,29.067134064285668,29.249464157884407,30.06900753704542,30.241153004897456,29.758784840871186,29.93394559851406,29.895990003328023,30.59016863826085,29.971621242809555,29.525952844320507,29.581599503354028,29.88561011056538,30.565836127263555,29.52148505336009,29.887552056102578,29.41193935070282,29.861499682478875,28.974480733654868,29.53277761727454,29.568036251233348,29.628025034306916,29.896362468348922,30.079317213068336,30.205216302084267,30.09111104029621,29.873713743434532,29.364200610279426,29.06782952333596,29.29036096645784,29.220741345472124,29.13914470117843,28.455702834877034,28.43401677084472,28.53279151138777,27.86196930669748,27.396632354686126,26.665483285691657,25.980726897725994,25.631317808314044,25.591603334232715,25.820306476651044,25.808944217238828,26.330583052931715,26.13446102404572,26.22987840828569,25.78663006673408,24.991919791799095,25.427126666298786,25.43355342883779,25.31889743760132,25.28760729129545,24.815457903285495,24.750137810202904,25.114672531451806,24.99029604786582,24.690270268220427,24.507226278896802,24.641744593466356,25.694014322472967,25.979821532307536,26.05003895578104,26.757328128210702,27.89001376750821,27.589998908771214,27.554306938332346,27.804468839462015,27.505528407222194,27.40956084751806,27.114869003610423,26.615404100428254,27.05907780461765,26.802648802146148,27.8275931358756,27.150107698038457,27.01570067891413,26.778585265105317,27.102650317565548,27.45995832603299,27.91217813597693,27.766382456681217,27.654017827181896,27.034766884765347,26.36422051512864,25.845932624546563
271 $0.255367
-0.71%
$112.5 million
0.23409721686758653,0.2355027481095111,0.23440282909601387,0.23415284153957666,0.23464059598051115,0.23356971695442758,0.2323727174319747,0.23259787568316162,0.23394941777348166,0.23397535553783713,0.23371996435194453,0.23274302631166352,0.2332444467991606,0.23367770850277736,0.23331897208869115,0.2334883497362025,0.23341116213119417,0.23334801756327828,0.23284941931864417,0.23263741080353798,0.2298550552950201,0.23161406136346682,0.22935455508947372,0.23064754376431706,0.229940988242411,0.23004265589680664,0.23021489546527593,0.22966030899724288,0.23035409727497172,0.23092735321607058,0.23070531210626685,0.2305616202344102,0.23051058535076896,0.23019386315836807,0.23029205678379344,0.2297808512636409,0.23019218616004114,0.23011530953952733,0.23020417200322627,0.22986555454774113,0.23004109272893952,0.23035906020357438,0.23174597950713632,0.23167098966322502,0.23136276397325503,0.23182885463265093,0.23166337504273873,0.2332228672699127,0.23274712912298806,0.23346241394053538,0.2334399514789138,0.23371051715892707,0.2337541169401847,0.23589682896646297,0.2352918924368364,0.23730071142987716,0.23841923253438782,0.24180225795824395,0.2419910767584065,0.24202079451970596,0.24200152076100298,0.2409766517287648,0.24120133741114494,0.24131092734809406,0.2420233103481435,0.24287963493182912,0.24275123950086275,0.23648180727345255,0.23598528867677052,0.23649892009683274,0.2362976126939498,0.23705329155062457,0.2383384425725473,0.2379893354170995,0.23698676989838138,0.23882757491107248,0.2381024713210173,0.23480483501342625,0.23605314610510714,0.23599454314644844,0.23545528954343564,0.23730632993664763,0.23767419867028697,0.2389098875858602,0.2389729567058646,0.2392405350429739,0.2391548839285897,0.2399224939672469,0.23966842421709625,0.23956038230320736,0.23963339689043334,0.2401082727618301,0.23995750669137186,0.23937328600431199,0.23892499886815916,0.23933878912128517,0.2388138227205688,0.23805575615304367,0.2384974397921686,0.23879183742268886,0.23941725248858645,0.23961780497237387,0.24124252345279174,0.24021733650911603,0.24022774655052026,0.23825070684756738,0.23805546494690413,0.23813593636101274,0.23853122187828282,0.2378043823928792,0.2378010295339543,0.2379702714103529,0.23823622041689277,0.23754376425360765,0.23791511387496575,0.24379551139292358,0.25287463230607177,0.2544433784148714,0.253826409909439,0.2545538887900519,0.2538002061486393,0.2560394710764849,0.25520433587910046,0.2549317239165226,0.25536921538324264,0.2554831860208268,0.25508889415725505,0.25565724492382647,0.2543807164930611,0.2557464257045814,0.25579136356994636,0.25541991293920085,0.2553916180851211,0.2561389016493501,0.25390985417271594,0.2540574448313541,0.2534740104719248,0.2536036300534563,0.2531092767865443,0.2540159160256929,0.2535190311165575,0.25364707763539,0.2576337714500589,0.2573650095353235,0.2578882248306476,0.25716132038718936,0.2572016341455927,0.2566353502203309,0.2556420001823847,0.2558134401724026,0.25560488114707025,0.2555479355835274,0.25631674827799455,0.2565401393412785,0.25588826568260636,0.25575044844010514,0.25593500002925024,0.2562284403683039,0.2568084841189832,0.2550707788768682,0.25486056265286056,0.254991770968635,0.254143673820944,0.25336804507182276
272 $0.151057
-0.18%
$112.3 million
0.14302497349472904,0.14363762488654389,0.14324829804489908,0.142327647649352,0.14298941828554954,0.14266356993404894,0.1423033792416486,0.14288890777403332,0.142534576428067,0.1430877721090829,0.1429925925092977,0.1431549334199149,0.14328781139837887,0.14433085047116287,0.14455945028375053,0.14494942666989113,0.1444697630326885,0.14501800156504732,0.14451503067881002,0.14466490028921875,0.14511445517947233,0.14473719717103328,0.14464459704657126,0.1471532806710001,0.1480205430769593,0.1497402040892616,0.14862096051193918,0.14846674072718566,0.14831379806002531,0.14857213254733675,0.15023102500648083,0.14924678976022224,0.14916294439071845,0.1489608067785367,0.14961282538090298,0.1488896515240832,0.14902843724205175,0.14918581688283225,0.14933587621955938,0.14861913929710652,0.1493531768414043,0.14892497278262742,0.14900867707226248,0.1491871714616351,0.14978886883808593,0.1491788232948966,0.14969404879620957,0.15138938387032427,0.15117648430760766,0.15043468852792355,0.15055388874775594,0.151007541768627,0.15090745074300815,0.15168557970596905,0.15141095349331402,0.15118968271475078,0.15220510931784506,0.1526747793339934,0.15304198881520598,0.15322396540649968,0.1540492832905791,0.15261042995220292,0.15274518132393014,0.15411259148817888,0.1534338174157923,0.15434483027156984,0.15314115974768486,0.15359731195478152,0.15280774226271707,0.15281421644995624,0.15219200644531092,0.1538644027275919,0.15419293129921946,0.1543678782935933,0.1535415699576193,0.1539594590673295,0.1539200230184728,0.1545901309004265,0.1546881242850066,0.15456540158091092,0.15451750076338724,0.15454528108031157,0.15498459544987303,0.15465641647305514,0.1549145694280142,0.15465773130936045,0.15463918995673057,0.1549602195767987,0.15513825032232378,0.1550277863466032,0.1549799058969893,0.1551083220686742,0.15516935644021726,0.1547084723731341,0.15529913641277493,0.15461147628588642,0.1540956292303143,0.15319277387298913,0.1542057195832078,0.1540016978764284,0.15448507770229875,0.1543046991559183,0.15427095534239577,0.15423687263320698,0.1545088713633936,0.15449336534898472,0.15372692677660668,0.1538180781812354,0.1539113189928645,0.15379086828870386,0.15353550567154975,0.153711475434369,0.15398511613493865,0.15394204566417827,0.15352527688454107,0.15370164573902362,0.15325234892484405,0.15346779915211958,0.15346935850581087,0.15358827224694255,0.15301053944755535,0.15277649638635094,0.1528042892225935,0.15255919393845077,0.1521252508866717,0.15289764008228704,0.15238193041210732,0.1518919430497123,0.15210719697446953,0.15116070794780878,0.1512445364856584,0.15048400444217094,0.14998397922471288,0.15050218465610776,0.15068381557609406,0.14992883736357931,0.14922790432661845,0.15068983061128083,0.15023913454333931,0.15050934878043315,0.150033285965203,0.15036094013865414,0.1520863688271131,0.15160595968007826,0.15162947637199511,0.1509073016066805,0.15197771633897728,0.1511693507092251,0.15145840293487922,0.1511074933322583,0.1509341836153235,0.15135535573069536,0.15204046817764372,0.15050367908593415,0.15093703976268186,0.15092429755295808,0.15045229543610045,0.15114037278361867,0.14989720763497114,0.15072274628140128,0.1505960344102646,0.15081542692781702,0.15086936180961955
273 $0.725367
+0.20%
$112.1 million
0.7164075540206923,0.717882141178387,0.7155433175192571,0.7155589233797818,0.7181144133107135,0.7137550497256635,0.7166302328160693,0.7161210569155065,0.71769705031026,0.7170812211847183,0.7157570889122163,0.7181000593675656,0.7172773306945643,0.7176543638263517,0.7166892101370135,0.7187062401410667,0.7160127536960254,0.7200959091114418,0.7187291966702632,0.7163864203604847,0.7159247482746285,0.7198465712776961,0.7204866130847066,0.7189006251468751,0.7203258740765761,0.7207357802691783,0.7215316438405944,0.719110246990907,0.7200956179934883,0.7210373522157143,0.7169848358619739,0.7194656598012398,0.7209167279446291,0.7198830684748571,0.7189528504246606,0.7180084032247841,0.7200377796263772,0.7241877120041949,0.7188121703481058,0.7197510283915799,0.7199972640807448,0.7178910572623202,0.7221609558403941,0.7183409646572452,0.7221530139214312,0.7229850658022385,0.7209725972175483,0.7208097075682834,0.7215699065746857,0.7208731031910869,0.7184623370738115,0.7207393941596585,0.724014806107141,0.7181636291733077,0.7172844764165902,0.7200147242475047,0.7179530504161363,0.7181361399692701,0.7174147282756247,0.7170129316164684,0.7123451314179817,0.717026747038602,0.7175298356485433,0.7159765362410915,0.7153667882935939,0.7146972704578476,0.7143849847669276,0.7160152381495636,0.7204911602270075,0.7186094385061136,0.7159539381106533,0.7172031680412275,0.7180756089111476,0.7163437269043107,0.7163170949583868,0.721711959104551,0.718947807207945,0.7164141367650415,0.7191016292778379,0.7181426263029862,0.7181043732453475,0.7194847598336693,0.7165105306281734,0.7187394727396316,0.7195249275258712,0.7188574095041925,0.7213097371713975,0.7217674655837563,0.7203876565046601,0.7205562917307576,0.7210629740197124,0.7198935473934872,0.7192564966752721,0.7199332015826785,0.718362982081805,0.7219482399024544,0.7236577383442705,0.7214874757523534,0.720277189036032,0.7197909148809185,0.720860654515773,0.7242869584335291,0.7213793745597616,0.720840517282718,0.7232820775622707,0.7227987455544875,0.7245923703671605,0.7228733716586193,0.7254957716884654,0.7224758732141479,0.7247405388967553,0.7225140191214778,0.7221674916699738,0.7218071517082544,0.7198087485986635,0.718754135463485,0.7212198786421545,0.7190833225795074,0.7205254798572053,0.7197115036920635,0.7196979296097019,0.7208829166927133,0.7165476575014156,0.7197571840619904,0.717356784485562,0.7192731199174928,0.7180415819268933,0.7198035048843443,0.7182926292805888,0.720981435131452,0.720730358094342,0.7209791165721945,0.7211619871613861,0.7185699057121447,0.7211453552487735,0.7211636231835188,0.7199870909295971,0.722514762373108,0.7195521989405196,0.7200766019961664,0.7198439217088297,0.7209353491676581,0.7212184847137662,0.7208104657737906,0.72220216262445,0.7185712943977388,0.7234897001608517,0.7230946707192337,0.7204477994780518,0.723135463752939,0.7223875653785164,0.7255294236514822,0.7224452608959753,0.7242541027372965,0.7247095450786704,0.725029701650119,0.7255842123124316,0.7271798369771115,0.7256787873726178,0.7261569008886497,0.7255890225343623,0.7221038764572403,0.7234102962639768,0.7234194869128635
274 $0.109437
-0.15%
$109.0 million
0.10316312692690022,0.10497867779915165,0.10534824864481102,0.10594109902900072,0.10609252213793606,0.10497038371860727,0.11159144224260767,0.11247129186427168,0.11306833006924911,0.11227052115032567,0.10955144070410319,0.10972360652852226,0.10994462690806307,0.11298658248358394,0.11427862902394886,0.1154582115982267,0.10877578877866698,0.1062243522461576,0.10823372285274854,0.10591702810467082,0.10463786612105778,0.10511463104459107,0.10777312725485785,0.11019055872432931,0.10895706833406378,0.10785991495327339,0.10854244400700531,0.11156207076184865,0.11359167979931306,0.11414600514140515,0.1149628206849207,0.11544128547598807,0.113677527061527,0.11252635538881725,0.11262454258610484,0.11210307976278473,0.11395538129662887,0.11509522971689937,0.11262464092982953,0.11360015164890491,0.11328346994025162,0.11456302177860266,0.11361044315006008,0.11322095532980227,0.11217379365002782,0.11117193179202693,0.11202964999110375,0.11151233386795918,0.11186840039551982,0.11270904019553217,0.11491600565439766,0.11680820047257057,0.11832310842192433,0.12055997276731678,0.11772887518348776,0.11604178164401543,0.11555862612310895,0.11385359880807118,0.11406267317390148,0.11437328500021299,0.10940619514609733,0.11058666686701522,0.11096255890269896,0.10965289172593351,0.11082988705479846,0.11098953615525364,0.11128528016965636,0.11014237603514633,0.10913563641835992,0.10925654195307065,0.10897434841717409,0.11032636267423956,0.11090765370106818,0.1110065770171218,0.11131668766968898,0.11250131850515693,0.11198421484960662,0.11184517350759682,0.11368306105205922,0.11230350078715566,0.11234827200262941,0.1133208834044681,0.113518681916233,0.11371494443548458,0.11440726444615427,0.11296558630743406,0.11363098784111943,0.11383273762131886,0.11324857024920333,0.11312522483770131,0.11425641142776266,0.11461377926047772,0.11113282871649516,0.11145827598699826,0.11182372666315518,0.11171145891207622,0.11147097059697343,0.11321780490720074,0.11360572135379908,0.11508250637989384,0.11536906223510696,0.11751138983840782,0.11695805787694756,0.11634600944848887,0.11612832551136668,0.1138750177446561,0.11447668700272957,0.1155512206898988,0.11408002834007933,0.11400362948066949,0.11560018689743032,0.11561067984326132,0.11581879489947086,0.11494014499346386,0.11183639937552414,0.11047310522745529,0.10843297277892781,0.10726572775079654,0.10859186720386932,0.10787893658388518,0.10841115174216227,0.10918102221771744,0.10748274768174196,0.10699330834184449,0.10717759391377128,0.10548160790023534,0.1065569531929163,0.10448432522688184,0.1059474792550905,0.10657311254670537,0.10583738424124166,0.1054896005512305,0.10651395166075188,0.1063012345348972,0.10563714360883142,0.10891279522830126,0.10873205235182294,0.10893033202197354,0.10857938766420927,0.10836119972419077,0.10984460021779476,0.11042607512727894,0.10996402646014738,0.10971430353683022,0.11024497447896123,0.10964736680532428,0.11085118206988775,0.11066130801360041,0.11101714884547215,0.11107023452383773,0.11068677911468264,0.1112593128549038,0.11038515583857018,0.11203879616977465,0.11242698513069181,0.11288398151973021,0.1127154945259609,0.11205749379312818,0.112150523522799,0.10895106330053436,0.10837705879212181,0.1077347228551898
275 $4.55
-2.84%
$108.8 million
4.347778580473256,4.374310070931184,4.372653276685818,4.294745551114353,4.386461118041931,4.3460400650396185,4.130490052532841,4.237473584019922,4.3288769478806035,4.266579131387749,4.198596343684402,4.084678926441655,4.166277233329997,4.220079173193581,4.235218300168816,4.2719916051066615,4.198720183009473,4.005073478462545,3.958648342251362,3.9851841410776183,3.8496294191420453,3.9031614185271004,3.93127355016296,4.247444417621035,4.259422189721507,4.231609220099579,4.18540256312027,4.3488604944176945,4.372054137886407,4.393789173585455,4.649313980264804,4.647113274412358,4.751974614376041,4.5776202350289275,4.585827767852941,4.580799090701838,4.669676444307933,4.7291193968242045,4.816623811707396,4.71482485411141,4.7967428117190964,4.8696461217353235,5.079264253832014,5.006488836595797,4.91523922632566,4.913978097813433,4.923196031850022,5.090766998388234,5.049772074077703,5.051745107958627,5.064002351639891,5.190374386735242,5.112444717484144,5.2127728141954375,5.311243019950772,5.253177528542806,5.223559286184603,5.022791800632748,4.96270114279905,4.996860769170106,4.99052276927143,4.643863863422565,4.659418985946264,4.825634694745749,4.688205031470397,4.959080389800402,4.893552547371423,4.817199460707921,4.761192243555004,4.74037070269949,4.787531736274274,4.682707687787909,4.854778072072159,4.902177126305767,4.914239731139283,4.940012224555039,5.130944495890958,5.114600964673384,5.025143166770624,5.142579984470725,5.169924888739486,5.249280665595845,5.407227936117313,5.366644826439422,5.326255541684343,5.397327946418104,5.485670605401941,5.465933488974423,5.361485128473727,5.268792867624803,5.191514389175105,5.405916611853943,5.380128606618604,5.221491684937359,5.135171636234664,5.1530369718706766,5.18800136666298,5.098109416929671,5.155641918939504,5.205703058009405,5.376561802963997,5.395023930368034,5.375527553955744,5.491253709784972,5.39967736328103,5.260969675950469,5.090002182930546,5.11528898406702,5.1725277173431,5.102299309170153,5.088616357739046,5.112120752971343,5.091656827701389,5.116685477768149,4.948407174860426,4.768322074140259,4.848720640048506,4.804330940894797,4.5782126780123615,4.634282977089073,4.5275903663634,4.602847113803715,4.779774107324817,4.725445590640045,4.6941261623594075,4.655790873619882,4.496742582257601,4.562079533050718,4.462328799742043,4.342699029451764,4.480476872351369,4.423372944350207,4.288065739699322,4.444485408602443,4.39642024379282,4.335269522658483,4.346574854127797,4.393711640801654,4.582334441946714,4.609344517188697,4.589970898758929,4.790396289602811,4.862166576208062,4.780464869402611,4.759742603512609,4.800961791625031,4.690491779860091,4.832554490769451,4.797888403795399,4.817927553287839,4.873859693427954,4.855659155924977,4.891006685085715,4.826341578336678,4.731708465783319,4.707592032099373,4.8158216124197075,4.862334576260603,4.8812438232854545,4.776647814176964,4.782165410221973,4.492696430037705,4.456298405404879,4.353820380589453
276 $0.528045
-5.61%
$108.4 million
0.5693646420475476,0.579439133902011,0.5730306740641159,0.5715546488658616,0.5801864008734655,0.5758493201245755,0.5808529054058638,0.5805742615058416,0.5867213534431971,0.5803011941741902,0.5756405823884307,0.5746400193356903,0.5645276421487962,0.5714293135192703,0.5655894759724743,0.566619328430763,0.5676352781234651,0.5657379780677446,0.5599162578036034,0.5640297235769085,0.5608417717136249,0.558289692062359,0.5535987340410927,0.5617322760264982,0.562604009320919,0.5672456733692022,0.5625005506593604,0.560011432818649,0.5638459751352513,0.5741512055064066,0.5732440976512905,0.5699256272106501,0.5689163578631113,0.5623602455442653,0.5579278337399122,0.5642728356939828,0.5713350294261568,0.5781405206248692,0.5737526976056845,0.5659782731635893,0.5711659745560251,0.5749888061859022,0.5882571692223723,0.600492922085831,0.6013809380118916,0.6033763412062351,0.5995481779334965,0.6025783911277353,0.6094741146815374,0.6135900765293799,0.6161493613932525,0.6180478641928289,0.6137786105219508,0.6239385051249415,0.6230423230222137,0.6093886363832778,0.6067408083230925,0.6065855276871794,0.5976698495057459,0.5918057909929549,0.5907705099770367,0.5876381432596179,0.5946641291840007,0.6035871664298319,0.5918736742235119,0.6013660661310994,0.5949699120471542,0.5882679449167157,0.5813732240889544,0.5815063805115009,0.5862371074449853,0.594529592827222,0.6023615744316301,0.6194718024303969,0.6078965892576811,0.6130560013773328,0.6189792914993137,0.6122154559260504,0.6153575238375321,0.6243496191951508,0.6251009386049166,0.6254605704015819,0.6275401062285606,0.6419566513830252,0.6429567482988686,0.6429523280792826,0.6380236154923219,0.6469663768346585,0.6649973094954625,0.667814110029948,0.6569292588923614,0.666127547898326,0.6660910071809086,0.6486996796398438,0.6505933357379676,0.6424793174341449,0.6391454094335264,0.6392761200171513,0.6451462212396476,0.6422706144388471,0.6534449630756093,0.6503274368411535,0.6500624032422309,0.649011654749125,0.6468019612907151,0.653510053319275,0.6446303951833696,0.6438698704420868,0.6451074637479634,0.6405413239192058,0.6407021338371699,0.6425298209126036,0.6405781947679169,0.6419876480434639,0.6413142743181256,0.6336994179634189,0.6208701459306983,0.6090938535995181,0.6044904590023973,0.5947090189027021,0.5988866195632333,0.6033362132091346,0.6111539992862716,0.6045553019677347,0.5988315853442557,0.5930561598840949,0.5676719877120845,0.568014018720999,0.561147992845711,0.558345002908576,0.5530008743865175,0.5428712819595508,0.5413549508276235,0.5503330310802043,0.548655864875813,0.5429143616989748,0.5448660088084035,0.5503459429363965,0.5525272810774533,0.5511814028783548,0.5561862849658692,0.5685298798047219,0.5792214663135294,0.5690595589672828,0.5663908523615508,0.5604124133989756,0.5589401443184723,0.5621471331233986,0.5570751510546624,0.5508635319359901,0.5575770300879663,0.553066795336397,0.5616062656656304,0.5483618669921685,0.5466117662669221,0.549747077980378,0.5566164266315762,0.5540763705692238,0.5452666642179316,0.5416054249121083,0.5257539844949317,0.5198615426663028,0.5193229768451638
277 $0.019956
-0.47%
$107.5 million
0.019717858075003696,0.0202797410890941,0.020151988283152053,0.019745079910747337,0.020076171425260785,0.02013455954170228,0.019634082548269226,0.019776386103964195,0.020042772321022986,0.0199082998224749,0.01985959830289545,0.019471707240011148,0.019739605668046258,0.01988579044034132,0.01988286133438664,0.020127712241422232,0.01976948682040449,0.019540124206180506,0.01956750443401425,0.0195374210509812,0.01951369670662802,0.01953545317022432,0.019451551719408357,0.019864028947274858,0.019958534363255384,0.01961245928651314,0.019271901561799146,0.019295897494246206,0.019623530476823883,0.019867441930021018,0.019777617829705194,0.019900781222213105,0.01969292521804663,0.019609137435838225,0.019603866939621052,0.01989828816323212,0.020077833449215387,0.019558873659450207,0.019509354926694002,0.019390938762284926,0.019606697628229877,0.019327598681100445,0.019734983729274055,0.019451498616659214,0.019747942315172705,0.019596106106692723,0.01935273411140547,0.019871212093427452,0.01970227625784351,0.019965851425183936,0.020160833404336567,0.02009683591563087,0.020228819376305593,0.02024570918824127,0.020392399190008903,0.019894173030259688,0.019792373524869736,0.02004153054764066,0.019919371745910405,0.020027349478260903,0.019948484898236123,0.019804723610573748,0.020104547484504284,0.019931806380231096,0.019754035012545156,0.020167723158813308,0.019843016113039492,0.019955616767998563,0.01963034547996415,0.019573326238045696,0.01961349993885446,0.019553998893946403,0.019662727070985465,0.0198967857467962,0.019696746107218988,0.019912463037525162,0.01991922403819634,0.01953499473452323,0.019540294716816245,0.019973920708675454,0.019943853070337487,0.01988191712648888,0.019971204943334153,0.019982641033171978,0.02004620838220873,0.020133692154659544,0.0198530808582286,0.02001268059986749,0.020089847426691895,0.01992524832532215,0.019878772555094293,0.019636005666660256,0.019909325700326934,0.019770009723678424,0.019905575383664924,0.020144990771514965,0.020375694567796046,0.02039059915336936,0.020048020267644878,0.020329524557738957,0.020728153258411704,0.020030870389991472,0.020374308960745675,0.020294431505994484,0.020082629167269803,0.020359283524109345,0.020177356577649932,0.02009669545243039,0.020412601904082704,0.02003356153875437,0.020043652327143363,0.020100458556027066,0.020287441204240232,0.020288388026803557,0.020125263941039386,0.01997570110439399,0.01985031035296881,0.01982167569157903,0.019714166273874983,0.020102423195256028,0.019908463722119966,0.02000293786719413,0.020235970908199622,0.02026930108953215,0.0201033149976227,0.02001373356367877,0.0197857286782741,0.019956579793245628,0.019687063136499736,0.0200400687612542,0.01975407708482917,0.01975516511058306,0.01975198641615048,0.019797966855167617,0.019906631088382993,0.01982707465337868,0.01964333168309907,0.01976309168253595,0.020082308781802727,0.020084266727676475,0.020109465055535035,0.02013051728650773,0.020040024617600596,0.01995403223344319,0.019927410219321807,0.01996982848808438,0.0200164385743726,0.02043321189323578,0.02021033158975371,0.020029097033229103,0.020580895528486708,0.02049565167797735,0.020384333823602857,0.020160512363625965,0.020304676186667814,0.020387492140460112,0.020486565614429044,0.020543518795552804,0.02040664696868242,0.020271664438793472,0.019887842452541087,0.019872648650630084,0.01982270601638461
278 $5.87
-14.39%
$107.5 million
7.710819081383414,7.78370884045735,7.8231611312855165,7.709778581241748,7.76067634146339,7.745085208145733,7.559248284716385,7.588567407478813,7.685796175517065,7.588526716725918,7.605959000843016,7.512648171061607,7.544647691001843,7.544940857743644,7.507256615046864,7.52210864104361,7.460273970374888,7.425402190044141,7.325383773506863,7.349009774286791,7.285688925714009,7.315352842600635,7.306181865227204,7.39376241860347,7.432619569522935,7.4745258495859055,7.398407925425844,7.430747827948038,7.525647127723925,7.590565418070273,7.660998268931548,7.6179279683856995,7.60365924747247,7.589148684013552,7.550586582508406,7.528918241557431,7.663758676171377,7.695857904620928,7.700191732724462,7.66964374628982,7.728193842080878,7.7580450813312405,7.832422322360621,7.780938844139968,7.747475779405975,7.711356917523119,7.7067348953000625,7.776843128592075,7.742179055125199,7.763553178204652,7.898993616925081,8.145007964532544,8.160072283398492,8.427346844896196,8.465625559395226,8.391859450068397,8.229806283547056,8.19452324600995,8.192338500733346,8.196510315554066,8.209768532922165,8.006475873502414,7.933104462142036,8.0559755532694,7.986239347147949,8.084633392701603,8.05066216380406,8.012483405168386,7.973611350190394,7.96742471929509,7.980892189936047,7.897659388578156,7.979673019063113,8.010653383333077,7.9491734481574845,8.001804661632857,8.02083885766107,7.965070187326167,7.922089240140275,8.052659994132064,7.9835914386863,7.964204996783389,7.997071754909574,7.968674052520067,7.949055184785368,7.976230836939007,7.914902447608533,7.920755120678242,7.902893308519788,7.875559681725899,7.813488264445763,7.88977546221932,7.908373411171503,7.766528049349941,7.723280652507952,7.670815107013683,7.710055248818552,7.602635095433633,7.664299427341074,7.670689759996208,7.713572432198407,7.683602041899308,7.708127895260391,7.708601765819391,7.561179319200105,7.5487847015492235,7.435311476753379,7.424106883280265,7.431939771005374,7.319762066652397,7.285230835534744,7.183775704023176,7.164863852134976,7.153065086421715,7.113367340223257,6.946393959789074,6.887322869145154,6.959971646957051,6.916450326833862,6.954416754103638,6.9226518128440935,6.970135217288926,7.016424575878417,6.95985204397752,6.935596549606663,6.9125283535964055,6.821166049840621,6.905545013285076,6.901552770593453,7.0046224738979745,7.046776705981554,7.0406266875679915,6.96523039272516,7.017028892480717,6.9449939199114175,6.8972427940969006,6.805011910673444,6.849416676305823,6.902294156620124,6.909467386720229,6.911381865135373,7.0116813736622525,7.04165964936598,6.919706214757822,6.951162661158337,6.914608251069352,6.856437325130191,6.8750251144207155,6.746237458119471,6.796239058026532,6.81028218421922,6.735995677497069,6.717586110401909,6.603220476155009,6.574239022757009,6.595889282566354,6.618120255024994,6.6099816265446,6.56711461760515,6.456155848303078,6.4321479488883515,6.198682888113739,6.0710085206741775,5.9283844067546
279 $0.802786
+3.05%
$107.0 million
0.658858362577269,0.6796010859464805,0.7495882998392955,0.7401844240643813,0.7497868353861903,0.7214968139180592,0.7212561606530847,0.7307140744325417,0.736651996271083,0.7267526515168605,0.7296978938685516,0.7180504103909491,0.7564689409266521,0.7666602401620982,0.7698106039049847,0.8019217965618245,0.7971916326085617,0.7896124599432082,0.7989765750638052,0.7966298436707708,0.7962308459454536,0.7890474900111435,0.7700755028973025,0.7970115421079659,0.8068435396720743,0.8068728255859012,0.8110577994789422,0.8146923391696824,0.8331281023850762,0.8475390853340113,0.8410817393955763,0.8562381772176448,0.8723591918812277,0.8516697498859753,0.8113382574621598,0.8357778315636634,0.8365208034542421,0.845664123835243,0.8440312557518808,0.8325798548742027,0.8314821757935397,0.8317614586850361,0.8551301842867152,0.8437520452633965,0.8305881777444468,0.8527432851136132,0.8474935521287001,0.853592723089782,0.8433599310456327,0.8369468138089957,0.8425090030851711,0.8360421271803632,0.8291367485706861,0.8440682680982405,0.8553850222090849,0.827089636499233,0.8163157726737952,0.8144434871865722,0.8237981580417983,0.8310992446856613,0.8173145822020509,0.7901257324362656,0.8153928969919407,0.8208169101705397,0.8098840687404134,0.824284668800135,0.8069886226381345,0.8145326396886751,0.8045534228273169,0.8019685439889377,0.8038394305143864,0.8000483741081729,0.8107276008862533,0.8179208686822695,0.8135890018544166,0.8183970527189526,0.8067478198407813,0.8107914843247643,0.8066345832534959,0.8210460682765851,0.8175097186122969,0.820449964256872,0.8176948781829055,0.8111835059599953,0.8051524293613825,0.8109022260793407,0.8098620203563003,0.8120209170107344,0.8135110858605673,0.8175553724829233,0.8170337465206731,0.8198177719667473,0.8129920483361815,0.7973146731546656,0.7973699790996596,0.8024243921782162,0.8043010232465361,0.8056190589161829,0.8075260711943623,0.8116878136114954,0.8157967410944644,0.8150358784836652,0.8140114900391514,0.8144708520019763,0.8069283519385779,0.8125430196579709,0.8036928033352627,0.802480649821209,0.8136977154049354,0.8055798234574422,0.8051179618313854,0.8067561225865887,0.7939691090909252,0.7958148740641331,0.794626939961915,0.7839835985938187,0.7973302250974058,0.7914111011043383,0.788141834403661,0.7904897176071671,0.78643641090767,0.7874231204557055,0.7901955787483796,0.7820275602553725,0.7848102081180555,0.7755847981646449,0.7669247752915177,0.7719656164371171,0.7601533463521757,0.7643953067986302,0.7700605754784977,0.7638157703687822,0.7691544201677213,0.772406266143697,0.7625489288909362,0.7659765573832116,0.7628163503450284,0.7648974298228195,0.770447792571168,0.7714555357084153,0.776216910714181,0.7746172719230271,0.7867483353007567,0.78470579548212,0.7868540840021899,0.781917686692883,0.7792204628553642,0.7808879856461023,0.778258574894349,0.7680922610790202,0.7757416831627704,0.7752113756741088,0.785705555803048,0.7796258075815627,0.7924362384628124,0.8040877212880753,0.8075087613656103,0.7975157540318297,0.8033564208289962,0.8023267758867774,0.7904995921740573,0.7871543970849348,0.7810089927131231,0.7882457531959871
280 $0.247375
-0.37%
$106.4 million
0.22501828708520985,0.22875728388600172,0.22448687196888983,0.22353911964320047,0.23354314720215621,0.23127530467750476,0.2431956064115966,0.2533785072203615,0.2577434912261873,0.2610287053719948,0.2603063937152518,0.24823663224098255,0.25077031370268205,0.25255984722655617,0.24966737252998342,0.2536738785621044,0.2506452730560202,0.24704901296349943,0.23053673922025408,0.2397219247060649,0.22813700027783718,0.2349052961431235,0.23282200539867692,0.2383461908785433,0.2408887146359344,0.24566651148096547,0.24384769519941824,0.24641632058900245,0.24674692381142457,0.2498171606211141,0.25149968562125546,0.2509838421014881,0.2510733331588079,0.24702811935710964,0.24719119874739107,0.24648116162311923,0.24850338702957206,0.25093519986813284,0.2496928505394769,0.2475566737518496,0.24886276739864868,0.2495711680344012,0.25307950821230085,0.25213143161817025,0.24895481040869202,0.25020715655181486,0.24883429318509714,0.25119615056785893,0.24974379875060407,0.2535756271103533,0.2541556292733535,0.25641402257532475,0.26102058976809184,0.25991010387862945,0.26248130315715973,0.2622463981267013,0.2546273986825049,0.25527677368243545,0.25421464031059887,0.2545017441594505,0.2490361151712147,0.24129554769842343,0.24437163063127215,0.2439609107483662,0.24112814055441326,0.24604933873529383,0.24928180618844042,0.2511032261667852,0.24594386299832044,0.2456542612118755,0.24533001823248324,0.24113913243719373,0.2433444554077211,0.24533634344315408,0.24295373126501288,0.24886028111184408,0.2491414968919906,0.24797476269967975,0.2468311742979368,0.2521747898022653,0.24929942544980935,0.24961711224908578,0.25263943091609736,0.25339652445369387,0.2534225843652795,0.25541604399181184,0.25194044686914113,0.25322674632597003,0.25337954371256516,0.2532575995630285,0.2528556846402231,0.25564735629584767,0.2552895653101465,0.2516215381678851,0.2500678182040964,0.25200529075061745,0.2524345397654213,0.2551090345106679,0.256850129887429,0.2550493506130146,0.26040517919640577,0.2645628181477719,0.2679512856916693,0.2809556984161268,0.27541268617808196,0.2787281735310336,0.2745656384303259,0.2782678306624063,0.2778767674426676,0.27301462183768993,0.27279826278908836,0.2726368644948483,0.27005678359539464,0.26973067593680367,0.26906291999545684,0.2605905321839131,0.2699150678720256,0.26074366375805236,0.2540325479559181,0.2565468813895181,0.2545085371755604,0.25548214018670623,0.25791483826267164,0.253311063432123,0.2586507685325479,0.2599586447552004,0.24477144607377033,0.24770200954153368,0.23221906325996336,0.24357944045145452,0.24393069051998617,0.23898137205928732,0.23700787319466438,0.24167910906199866,0.23799821241270902,0.2351936201034353,0.2373729024044099,0.23681255684818903,0.24098120134737105,0.241689983285772,0.24247201139642116,0.24626193290724718,0.24976731344480935,0.24805377730046874,0.24844177252507996,0.24799525412991275,0.2482967748269884,0.252103176392325,0.2515659453241085,0.25297044815108455,0.25869240471170407,0.25385653203333985,0.2561640020355161,0.2528230457743366,0.2507743074907018,0.2502515546105384,0.25501599577031614,0.2556392332403899,0.26036270957192903,0.2564604172584252,0.2562989911378387,0.25050946127418794,0.24442667259851789,0.24435955787559335
281 $0.393946
-6.94%
$105.9 million
0.45968235962506415,0.4663164371524109,0.45870568346848706,0.4834845371367067,0.47062194410738745,0.4715974904052996,0.4671326809556607,0.4524555557851227,0.4607921508873254,0.45833440473225157,0.4513662158255499,0.44492809284357526,0.45042351049483836,0.45741905745914857,0.4493992625412872,0.4612837972546265,0.44730957208034716,0.43896466287553754,0.4317518882375358,0.4277199970254899,0.4188972530515208,0.4266440028642905,0.42256706456853993,0.4507532976926378,0.45057865747087417,0.44856648729675164,0.44572550477333805,0.45236638306355337,0.45958726106088454,0.4749367134408377,0.48748333856330384,0.47780862979533795,0.4772388638115681,0.4668881086071746,0.4709117970701149,0.4687392598631031,0.4832294608315829,0.4901795167177786,0.4841773646071014,0.48130960164208714,0.48388301740215545,0.4964847283912724,0.5115862534216207,0.5090954578964414,0.5018347399744459,0.5143254862192023,0.5045610285240583,0.5116723455333464,0.4950622388199018,0.49541155838150275,0.49460219642120423,0.5104967396368129,0.5222646878362541,0.5125710682483321,0.5125780964967078,0.5067812920832072,0.4997224813160019,0.4990654956471403,0.4889380712813773,0.4899136696779434,0.48515679634943515,0.47479497623682976,0.4820219218793349,0.4861501788880274,0.46612816872156687,0.484716062185139,0.478280146857073,0.4880648824909309,0.4807416177453469,0.47794340728876467,0.4785548876617031,0.4652565624600718,0.4722812497742862,0.4750966163587803,0.47088768358328226,0.4797549265241351,0.48186748746711977,0.47723836990897295,0.4712409450507795,0.4803556050573495,0.48214995455898807,0.4821689359943115,0.4886476613237004,0.4933205005680729,0.49314551187873085,0.49614758617347904,0.489779510575863,0.4960666598197598,0.49880419149758537,0.49734567261526125,0.49742026897242675,0.5061219676961645,0.5087179234371197,0.4908941639997394,0.48530110764129386,0.48832224322769857,0.48399293881074407,0.48016637232135084,0.4821646759925119,0.4851176716066009,0.4955615709724336,0.4990132123505678,0.5003462745643886,0.505522840546621,0.49866536303226294,0.49650536450775656,0.48359124984970603,0.4890014407956374,0.4942400571140595,0.4858568610850123,0.48793425418556746,0.4885970386187061,0.4862802022693851,0.48559205325798616,0.48300181818398097,0.473522132648454,0.46551088135090435,0.4588269532687234,0.44718200440493244,0.45102346877552996,0.44879337449159823,0.4543969777884358,0.4535199887512122,0.4494800302491275,0.4478156741432584,0.4375098763254614,0.4253604171557348,0.4323024616622405,0.42089223500255374,0.4282345558535719,0.44140459189803216,0.43581780522045577,0.4278764113727885,0.43602851330400366,0.43212611354312586,0.41246439971812,0.4027635409292241,0.39916890517501935,0.4111925983329367,0.4134141873071503,0.4182854817223988,0.42933176968501113,0.438328722951793,0.43420464199991704,0.4299622145485037,0.4277965501589306,0.42267922203432046,0.42756819056449413,0.4183579583021359,0.41952634322291277,0.42753358801047586,0.42779092403803193,0.4266525516174689,0.41467327212784966,0.4186322305001561,0.42145797049074735,0.422481048460995,0.4243243175313171,0.4151440637090235,0.4171858898384647,0.4017616919556933,0.3911619311250671,0.38192445676915887
282 $0.186232
-2.61%
$105.7 million
0.1954821040539163,0.19136712492180225,0.18882022796742737,0.19119468801294354,0.18741884952145255,0.18195476931127205,0.18680905117699895,0.19254966526272171,0.1922745314754063,0.18937599369387484,0.1817336220971112,0.18566694918823265,0.18768806995372786,0.18648956315493087,0.18555321117357218,0.18340659376024648,0.17491058602367546,0.17265688147255684,0.17231778370629902,0.168820703543649,0.17097047714169467,0.16922959997426018,0.1769759135117896,0.1790985104366541,0.17917934761153348,0.17449214882481184,0.17765536375740174,0.18228537347481308,0.19103244591963042,0.20302327668664888,0.20063175579537754,0.19679761620353348,0.19483557097185877,0.19546618927791737,0.1939556288308851,0.19273324971976014,0.19091214460925227,0.1885143212644806,0.18653039319808026,0.19262075338077525,0.19646667518808728,0.20344264077982552,0.1971773929357049,0.19476987228248568,0.19118787016288616,0.18706718743804132,0.1908958598923178,0.1884097803623516,0.18697799013407707,0.1902392888575182,0.19285419388844208,0.1941308774309973,0.1974361009471005,0.20048054310342522,0.19512137898680076,0.19569667882442715,0.19587751804925432,0.1900339753497963,0.190322531818158,0.19096711411796397,0.18352855626945141,0.18503001932396282,0.18566213263500672,0.18188935146232313,0.18682506830235016,0.18344573138969542,0.18646981429575457,0.1835832803629179,0.18436498668505835,0.18539942360044573,0.18339629507714209,0.18878390821034655,0.18884231146065128,0.18847518325621607,0.1907087694532326,0.19154999829353547,0.1886800189762918,0.18722966614131079,0.1912628571057446,0.19176249550336238,0.19161980257428585,0.19614811551346487,0.19653348944130972,0.19762606895603815,0.20177184068176904,0.1992897020017366,0.20388200166568082,0.2032828745368172,0.20116476885621623,0.19886019197299254,0.20242340085296615,0.20462400925525528,0.19463348077016845,0.19514570868771733,0.19423066395709881,0.19386554554033353,0.19095930531783,0.19681634240267268,0.1999783339143788,0.20341006472100795,0.20307793585513448,0.20325691187672973,0.2060521017386111,0.2041494782251574,0.20458426534682922,0.19823415396759947,0.20009918718177308,0.20164177099785538,0.19793312026818607,0.2011215500438931,0.20158152548418076,0.20114391751382873,0.202192669362495,0.2007157935423242,0.1924752156696979,0.19120481184242316,0.19088660271257876,0.1878398436803685,0.19031138240676457,0.18818598139677653,0.18975923947767367,0.1912275039226748,0.18788581850556926,0.18613946882309143,0.1872084932941363,0.1829431275634238,0.18469091447671476,0.18093532950665855,0.18439073305006726,0.18630012150094666,0.18386589681835874,0.17944299455737742,0.18534124178232225,0.1817931870140688,0.17986255141911872,0.1771872363101571,0.18031946659552323,0.18633636519796098,0.18629955183671654,0.1863911274837626,0.19113906936876496,0.19640046545164155,0.19474937832465186,0.19369088110853747,0.19288114014292812,0.19130896908299588,0.1926421406983297,0.19038397554404968,0.19288884345335375,0.1955426226340169,0.19494071230568855,0.19401171772432088,0.1915649311951013,0.19101718711310997,0.19119748466491873,0.19397026596691053,0.19505163755983926,0.19508008100213606,0.18998073903476606,0.19086722788149824,0.18582513923541671,0.18263115247118938,0.17960165576084194,0.18160674800238322
283 $0.263594
+1.13%
$103.7 million
0.2358575038252994,0.2334050091879729,0.22956325886681653,0.23026796591814558,0.23383322761148453,0.23189730318625323,0.2570505936906754,0.28259026222459543,0.27308354084049585,0.276884132700233,0.2647017330890191,0.25524055655524375,0.2590206261751977,0.26561715628562554,0.2598779149687481,0.2647539198570999,0.25678939428458797,0.26082680879121517,0.256005666927175,0.25061135155633946,0.2416846446839881,0.2506213218221058,0.2496302604889085,0.25098819619279555,0.25166794774767787,0.252107841622564,0.25505267339031545,0.2576041856375667,0.26594439747327697,0.2683090340918017,0.26343897278637646,0.2665272363647931,0.2713451736299988,0.2681355565042351,0.25854221313162684,0.25896353042223136,0.2661917554617777,0.26644899084700047,0.2638004625625093,0.2625597055627382,0.2620158112812621,0.26428419064849973,0.2729225448970692,0.26844320094104346,0.26292941448078166,0.26375474902677987,0.26247730888240023,0.26466738981549764,0.2626224023393501,0.2660982482901871,0.26485170165771255,0.2720537217260288,0.2731744889575954,0.27804090557357414,0.2944427018999777,0.2933882155536844,0.2808053607948634,0.2898291992866159,0.2837198447528873,0.29060413046782035,0.28141048528160056,0.2737637505796447,0.27858998532058493,0.2784230570446574,0.2753835887289948,0.2820113888089909,0.27915153239090634,0.28460694270229425,0.28280322826540616,0.28051992020803906,0.2742663824913298,0.27474523041884347,0.27868428882071467,0.28070001468599337,0.27950006487556917,0.2847634709629334,0.2891370509770718,0.28962692177022387,0.28603709007506883,0.2829944713085909,0.2837903796244726,0.28466809038802027,0.28913099931587527,0.2904334274905223,0.28972725930247367,0.29028358646972097,0.28777442043768126,0.28948600084828796,0.2890367840817213,0.2887791781236974,0.29013249683025255,0.29330203008154004,0.294147546291977,0.29021097590261524,0.2897134836663228,0.29015622462548357,0.2907394877753463,0.2914178860211636,0.29150823438555323,0.2970083632240406,0.3019764235680913,0.3052810024868509,0.3065433594704021,0.2971621579829424,0.29553182990884885,0.2960335703876062,0.29414528876019524,0.29622472810040396,0.29677854721851954,0.2955266100465306,0.2952389812462937,0.2939884419265435,0.2950494638587032,0.293355581024037,0.2918330443327562,0.2802602814427782,0.27576613158101776,0.26879437727732836,0.26409274935128424,0.26896514745633077,0.26988305014850533,0.27053777657369205,0.27008552455360907,0.26768859213947316,0.26735833780034124,0.2659210177830102,0.25481534169046444,0.25452702268556476,0.23996231068428148,0.25070725657225534,0.25057704649111895,0.2515331086491744,0.25087436346466496,0.25696633195601626,0.2525556628386171,0.2454233570955426,0.24454189025087852,0.24452429101127415,0.25039793768179247,0.2497433019061933,0.25237937164309526,0.2543139449685754,0.26113143466593036,0.25871925230317105,0.260139303023857,0.2602724453764762,0.2597864812200272,0.26192813240486035,0.26103471724817556,0.2663656381303554,0.2844730428505881,0.28744794709319654,0.2819442712170684,0.28040365289396774,0.28006762088973647,0.27861609124259096,0.2795176826309836,0.27958156093599634,0.2771918791181781,0.27390609822896844,0.27647001126191356,0.26180494746332406,0.2559009783815545,0.2537163853885985
284 $0.135437
-0.37%
$103.5 million
0.10889276319869867,0.12012273364559427,0.1308691566297624,0.1253522356300996,0.13163689548859744,0.13992151888525495,0.1295359581929925,0.1306352390272607,0.13213947653049574,0.1401069776866257,0.14130705202728366,0.13796663402699677,0.13533265955456109,0.13301926954539786,0.14898455712023373,0.1499198749824506,0.14003921042796472,0.13062409516914172,0.12602696076830092,0.1288494861828856,0.1310976824431852,0.1304972850279018,0.14148597357004836,0.1461668170377365,0.14829592558717694,0.14462173106461304,0.13891209026779225,0.14437268302887316,0.14065566789147615,0.14167337273556765,0.14486745677983306,0.1445398167979386,0.14491422186126027,0.14226534957052478,0.14144961443654683,0.1416567995397902,0.14179425318022104,0.1418452293059392,0.14228843716395725,0.1429189496173597,0.14247770913869218,0.14337875859568797,0.14669167343766681,0.14659763557848587,0.14925119642944848,0.14616463702952404,0.1446571985881418,0.14714173964113242,0.14779983198592184,0.14827605252829695,0.15011491641683253,0.1502692180993482,0.1496145867117454,0.1519676030082637,0.15142329098869864,0.15176618856703317,0.14777109705426061,0.14476794135955906,0.14503790075443074,0.14457919235193462,0.14577329479967446,0.1412983977995311,0.13990070536385896,0.14399292034185146,0.1434750798629418,0.14524097008510028,0.14484911379786225,0.14566745584792165,0.1430184457137443,0.14472465337516446,0.142532760751029,0.14149645377284686,0.136495556599838,0.13213369439856312,0.1312294423668593,0.1320708519602214,0.13187183593957374,0.13217016960614797,0.13059423671377327,0.13083623396290234,0.13007393778973275,0.13061263733025133,0.13144522441411757,0.1317549910702027,0.13226600818255008,0.13325309988329084,0.13591813948303164,0.1382071743081768,0.1411416891469793,0.13897721236128496,0.13842101292344053,0.13928782050421018,0.14476966374947278,0.14106006283769845,0.14072088716598907,0.1410560128520973,0.14129115691733218,0.13678566820321153,0.14041705544684951,0.13750165509940324,0.1389568964305633,0.14141069374406018,0.1437527871839737,0.14474886895347933,0.14177371990073698,0.1423139963083155,0.14042084678619215,0.14018752102771254,0.13802121406045273,0.1374959607843806,0.13627284448401178,0.1343243300133337,0.13668300603741748,0.13861644261794556,0.13812718066327292,0.13695042909208066,0.13334549164858125,0.12580528055381562,0.12745175813138931,0.12559018808731545,0.12125133436178835,0.12736888785798936,0.12641113853383948,0.12618944358013884,0.12640245372721046,0.12559545248653992,0.12497985715667798,0.1247475439517197,0.12441674316522494,0.12366503415636682,0.12521647429505703,0.1245516965962717,0.12325048834309815,0.12520303875132366,0.12355541807849788,0.12321452048694798,0.1227332472172308,0.1171777459311842,0.11696981647613548,0.12022797958248074,0.11947008248977578,0.12103514192768856,0.12777643255685892,0.11794021901674438,0.12037815461809633,0.12659007668180677,0.13955014197445165,0.14190281433705676,0.14128800553803006,0.15106384115753455,0.14563699092712146,0.1454060807576078,0.14319608713860854,0.14217782947764185,0.14688199081495326,0.14647930271973475,0.1495036769679984,0.1589853755934567,0.1569969235278421,0.14859841273153407,0.14621757539104782,0.13594786101994513,0.13032187036195733,0.13462528084773315
285 $0.445698
-3.37%
$102.6 million
0.4469022459688387,0.4514836241510408,0.44954686234596314,0.4482125905663946,0.45776840665329405,0.4615428199652831,0.4664191903649171,0.4829287016673802,0.4874237411813468,0.4800064047098391,0.48275502114709107,0.46468924804089073,0.4720354826453375,0.468938572760651,0.48656263431178876,0.4853413738028177,0.4756245364292088,0.48583164686505004,0.47191905368855497,0.4723338763679511,0.45401328459204027,0.4575132452427323,0.45329859983384785,0.4602023425167943,0.46907979300257263,0.4666832593606521,0.46907411077430117,0.47121711806391664,0.4753125640900983,0.48285223176394426,0.4817075588437664,0.48685782950004725,0.4863275955908437,0.4775402659792987,0.4764356555597778,0.4727939448853277,0.4784043764396646,0.48454313015121236,0.48059779312320317,0.475176495441439,0.4779249943395192,0.4797287376413953,0.48844643273188904,0.4846400176344887,0.4814841558461172,0.4771659204668408,0.47452795871227776,0.47675669109669644,0.4760303922943921,0.47977211604858405,0.4812603655306106,0.48845322465277213,0.49549679647168365,0.497621177268006,0.5010893534387504,0.5003778786684007,0.4989594572706952,0.49888244997354875,0.5027791968893153,0.4960195349106682,0.49160035230689014,0.4816793172873445,0.48332557247485547,0.4845866526483763,0.4772563800704701,0.48442247639413255,0.4787698736508864,0.48302614352979495,0.47851315435358194,0.48152163280493687,0.480770386787372,0.47697966473670206,0.4785145607211891,0.4799958818662778,0.47774447998036373,0.4868818955746189,0.4854275857532068,0.48386072874538366,0.4839235450572678,0.48354636613206126,0.4810490901334784,0.48059782124422334,0.48491313242457174,0.485420986590935,0.48586440719065727,0.48793818124979416,0.48552356964980686,0.49130261443932804,0.4875135291676009,0.48445017755321035,0.48675681860393066,0.49237319639505817,0.491058822083531,0.4855443187072349,0.48825864374517547,0.487294191703725,0.486307316952086,0.48757512041663065,0.488296762136798,0.49049816184243467,0.49265914568275726,0.49436843320992596,0.4966834203228772,0.4898294858980371,0.48612018811346824,0.48856877277539407,0.4840349958395077,0.4871959379427963,0.48946783873804467,0.48719528300709236,0.4867584030016664,0.48652005331966836,0.48904797530439237,0.48437163121698146,0.48229298581706875,0.46742941996985055,0.4541534788025903,0.4516600486507258,0.4451532108006578,0.4580522507594132,0.4576715099012626,0.4551928938908126,0.45283722328799514,0.45045805043014225,0.44751714572997775,0.43566596413195474,0.42641420183481427,0.46455825903942455,0.4628090983674744,0.47491153046257906,0.47268919489334954,0.4758031066811618,0.467454273699639,0.4682606840255149,0.4673363128332071,0.4590748152785988,0.4378241205355197,0.4406703175878007,0.4433075926748234,0.4476982755715691,0.45220216410880537,0.45474935421644364,0.45958563394703544,0.4572643281810408,0.4607039872281261,0.4624258314390987,0.46167741706446996,0.4582033576419228,0.45615855683988565,0.4597356339788089,0.4606903293605688,0.4542963957621253,0.4583025633662002,0.45192911077297654,0.4523699418284364,0.4571870295761811,0.46001891642938686,0.46143801621042896,0.4575811065865708,0.45251151269425616,0.4429647006472414,0.44056898948081535,0.4413566402697458
286 $0.035436
-5.42%
$101.9 million
0.039268701680641435,0.03987572757326283,0.039684392471525734,0.03948750841478536,0.03922289616245947,0.04006647307681173,0.03999445463286226,0.04033942234957501,0.040497465669535014,0.04029532797547146,0.04119303174902475,0.04025738611127015,0.04066293671972772,0.040675046887260306,0.04029639441934787,0.04126395513085549,0.04100377917334341,0.04068183083329171,0.04066174918492387,0.040363175380416325,0.0398435882882319,0.04089051138493135,0.04161824879023363,0.04174204017132572,0.041363923319813624,0.040765088295366916,0.039743275735256614,0.039511837967242495,0.04044851714239794,0.04089823903889304,0.04052025707075038,0.04033325288033291,0.040402806477921036,0.040289758581053124,0.039996589012040284,0.04000398415170144,0.04031824778791017,0.0397514349712579,0.039752502505544525,0.03952130683671293,0.03945457077029635,0.039174783547906725,0.04231748201061454,0.04230049157954172,0.042072516228899466,0.04167225944266015,0.0415877955279744,0.04194601520969604,0.036319919818340596,0.03789306484961919,0.03896963695952263,0.03898158952646274,0.03966850746057583,0.039016253769737406,0.03548137401769593,0.03569143849225791,0.03554680641736945,0.037870985067813494,0.03779731367529924,0.03808632136688151,0.038106976215037204,0.038205447538836056,0.037713183283177146,0.038269870338972015,0.03831505579382096,0.03801789486823381,0.039196359014603985,0.03974016054745074,0.03992927442620316,0.038235324589843994,0.03724865543822119,0.037000330514797466,0.037627124097961484,0.03848812514978404,0.03884236775468866,0.03892463141526056,0.038827753393315206,0.03858264760166588,0.03816727966254916,0.03858456607730429,0.037859796761281136,0.038015078515955474,0.038616893242246736,0.03899087683794722,0.03870173019593174,0.038586848971963135,0.03805084889627932,0.03830735172618077,0.03864843524125284,0.03836987630821951,0.0383706694213002,0.0387750121334491,0.038671347385807756,0.039078144268933766,0.038417861995186015,0.03815564966055907,0.03828429786760039,0.03858747651386126,0.03840405553754368,0.03877138946182288,0.03876324424162524,0.03852075446564781,0.03898491864223748,0.03898392650192646,0.03887187841754658,0.038695718525480184,0.038560583870791226,0.038641477967344004,0.03860209955435433,0.038686435551988176,0.038747832499782885,0.03921704818430043,0.039174140541535854,0.038409693714973374,0.03875350687652223,0.038507246743346095,0.03776719535215008,0.03807872964023743,0.03696225500485901,0.03766543776882968,0.03744410345369147,0.03738975377321628,0.03612831678014986,0.036965539607586105,0.03654417509429565,0.03681853887660773,0.036343370200494135,0.03646998752017481,0.03617623722392739,0.03624761790785659,0.03594190978291671,0.035914394807852766,0.03543479761852113,0.034808000351729644,0.03317526252408331,0.033609279725437945,0.03376270296021263,0.03315705272346443,0.03313041154870905,0.033238060414458426,0.03367791910016636,0.03685577315794684,0.037563120057953356,0.03736713292374328,0.03718223581516303,0.037183371806441164,0.03746742798494506,0.03786032991606826,0.03751958741296948,0.03762252958187566,0.03688837492637167,0.036909671329796105,0.03727158723766863,0.03695238471986288,0.03508765702375884,0.03582117730879193,0.03550977122304464,0.03559603811418902,0.03573791770408183,0.035604197147666196,0.03568746659992607,0.03496930539724255,0.03494140951622675,0.03466701622747563
287 $0.001029
-1.41%
$98.7 million
0.0010463353816116874,0.0010712870336288306,0.0010448359955327925,0.0010472033094519203,0.0010796897644164258,0.0010443456661768569,0.0010433413315116625,0.0010484237005924037,0.0010782373524546357,0.001073180948584161,0.0010444254023828608,0.0009940911612542401,0.0010145445340225513,0.0010330817181847599,0.001020743608793866,0.0010313513249592212,0.0010044702127091482,0.0009822563984485016,0.0009541552002120272,0.0009539820408459806,0.0009280073153593266,0.0009437016367784324,0.0009393015399210809,0.0009804413270027223,0.0009930670573635287,0.0010048873292534564,0.0009886216945304235,0.0009847643248641995,0.0010150952799060603,0.0010348137123729088,0.001059917101396155,0.0010452661501469584,0.001046443616375684,0.0010207113168669898,0.0010145112011879234,0.0010068731316964887,0.0010507675567752407,0.0010624807969976645,0.0010412216352352842,0.0010311922476913845,0.0010461823615824867,0.0010677394009783532,0.0010925080196534402,0.0010698790609866785,0.001043606050333583,0.001051719664385421,0.001039554561555935,0.0010627511402750704,0.0010301056647485025,0.000940074491132626,0.0009875817976396726,0.001032591018333762,0.0010365023024844504,0.0010548301622979985,0.001096009738700869,0.001074141756021006,0.0010474479463940662,0.001034253623975898,0.0010172235834434381,0.0010226593460668128,0.001001301167954447,0.0009620340860132753,0.0009849303108058409,0.0010008460248308536,0.00099316646415668,0.0010323955216812231,0.000997850827939739,0.0010158300521300719,0.0010090671521064507,0.0010033986252186884,0.0010077863077740765,0.0010056451091562378,0.0010243807134203806,0.001030075515080632,0.0010199613596457433,0.0010473811271960866,0.0010564140645610274,0.001031609171230174,0.0010335053996013786,0.001056831851416868,0.0010559675753734517,0.001066348588637985,0.0010928031937103549,0.0010946944696385763,0.0010896127432896221,0.0010985226257600733,0.0010789108977748434,0.0010794064858396719,0.0010792522576582783,0.0010640124455467352,0.001070325763419344,0.00107951576931837,0.0010795438841393105,0.0010534328704871665,0.0010468733022578965,0.0010560512458532595,0.0010555240266138539,0.0010394915734418034,0.0010536857203625875,0.0010758397770229476,0.0011068995796349435,0.0011315828071348476,0.0011307933222306499,0.001128574372286304,0.001123031363767609,0.0011184378982088898,0.001092087400517929,0.001094613395999454,0.0010990339432069291,0.0010769560043635273,0.0010814297086320342,0.0010880527911007313,0.0010984779525496328,0.0010890774059538104,0.0010873577701473937,0.0010648578270078788,0.0010496097365814618,0.0010363803827949407,0.0010086080489201711,0.0010236646075934136,0.0010103923949934242,0.0010355543546127486,0.0010322848393415126,0.0010169202574089903,0.0010133923200656245,0.0010133140400481724,0.0009934295125021227,0.001003170014951569,0.0009734562481524713,0.001014668674631814,0.0010170555022272322,0.001004957012931176,0.0010066775893853898,0.0010313833937945602,0.001009003537259359,0.0010007303487459128,0.001002732812398987,0.0010062206611099055,0.0010393206160117677,0.0010388515410832107,0.0010459417369333278,0.0010546223215577005,0.0010628822973051556,0.0010644941305711874,0.0010654748910029572,0.0010494426295396561,0.0010435999093390607,0.0010625037429736262,0.001049326968535569,0.001056752087851022,0.0010718136813218343,0.0010842652556446932,0.0010919958712298295,0.001074235135524789,0.0010578801632628013,0.001051630647987867,0.0010629063357594556,0.0010679283347763756,0.0010740199463502237,0.0010427630015875787,0.0010497610219026548,0.0010098758572890541,0.0010008126667558838,0.0009956137503080843
288 $1.0
+0.31%
$98.6 million
0.9922286139804186,1.0013868464104205,0.9969603689364105,1.001377307955265,1.0008748806349554,0.9975747269903638,0.9988763569345709,0.9985128366106855,0.9979414477283837,0.9986330662929371,0.9992264581961778,0.9990178370225928,0.9989207939418979,0.9987807277357484,0.9979361017037293,0.9994290256444012,1.0003939276932257,0.9945058338124981,0.9983299411274755,0.9963868781181754,0.9975775929704669,0.9953463711893287,0.9997464119777504,0.9996633811447398,1.0000743430884331,0.9979099640851923,0.9971648659066096,1.0004424704731927,0.9969887772275732,1.0021388329785859,0.9990633679739057,0.9989866620092361,0.9975519534524007,0.999938028847013,0.9986239074655211,1.0044012740495236,1.0025085703363812,1.0016828370787172,1.0009808130964437,1.004014877214615,1.0067740888123893,1.0050728422906319,1.0068619662145202,1.0078831990944759,1.0084789907551168,1.0050565024545697,1.0027276598894737,1.0060051171739994,1.0007953433559127,1.0048385656032577,1.0049203170825236,1.0022552214712226,1.0050608589733043,1.000267916888846,1.0029687100191718,1.0038414442235866,1.001525602904047,1.0029015598296216,1.0011707459646966,1.0036069094917546,1.0021394574740048,1.0030918656645806,1.004592917243166,1.002273575488298,1.0012517901964977,1.0044330268669543,1.000482857227715,1.0020068376019131,1.002116174472772,0.998046770528819,1.0011752471930577,1.0017485166863562,1.0024894707939083,1.0052458735858694,0.9997793238489779,1.0018445880641633,1.00061359374842,1.0014864027790094,1.0015378742842862,1.0001102259715966,1.0011178283047437,1.0008434944091094,1.0016150228675704,1.002482927929521,1.002849219275152,1.004225891189317,1.0025834487701055,1.0039439033096909,1.0016338404543963,1.002434583570848,1.00128927494742,1.0044111847976573,1.0032163852194131,1.0033216888024192,1.0014509954468727,1.0023121694234676,1.0035390673926319,1.0037913047261584,1.0044227278023645,1.0041530434233632,1.003837781936952,1.0038286133868848,1.0028609934525998,1.0035406542031189,1.0021351612125178,1.0024477443570898,1.0037990737559945,1.0024287708071657,1.0035070165916182,1.0031307536931828,1.0022850440855209,1.0025511181483886,1.0019649453019421,1.0014690325489124,0.9986385137710017,1.0010526695734783,1.0013170216590828,1.0031826020502044,1.0009023133928934,1.0009853314715114,1.0023133275355147,1.0020096330739887,1.0022790401620945,0.9998233266655587,1.001949891089288,1.0000631653706915,1.0008064940528532,1.0019915666251773,1.0021773462054913,1.0010097084711427,1.0008107593960194,1.0003790721414882,0.9991673005778666,0.9995569022282045,1.0014200565513884,0.9989234384627073,1.0016470775242987,1.0013252629181075,1.0008052177944018,1.0013195944994955,0.9998519745311837,1.0003787930446302,0.9994934511952254,0.9981530151690391,0.9992571809114333,1.00198629339369,1.0022448513592912,0.9997070215244361,1.0006758724992377,1.0004372715104162,0.9994282893167552,0.9989799038438976,0.999078153713621,1.0022609893371959,1.0018072834300145,1.000445068699516,1.0017958435091436,1.0010371319456097,1.0023298170504613,1.0037978667957208,1.0015653837536644,0.9982588615163491,0.9975212260148048
289 $0.017453
+0.33%
$98.0 million
0.016539606492073665,0.01653183642615744,0.01642443301541674,0.016297081171336315,0.01678098808816709,0.01636296234940063,0.01619838162579619,0.01700743465909763,0.017381476994816424,0.017314413465956816,0.017118471651936706,0.016655604710946435,0.016593006734406307,0.016765962143860183,0.016675059275122226,0.016764909427774168,0.016571961143060365,0.016115721395062874,0.01593786311208707,0.01606437912114979,0.01575691105488773,0.015527851017348465,0.015444423747061245,0.016321067049504204,0.016468829562142493,0.016751475896960247,0.016711827868816517,0.01697230419067218,0.017356168995851753,0.017428172759840554,0.01800839245097978,0.01788925955413882,0.01781093303181194,0.01750498486687826,0.017407453639852927,0.017500501149407748,0.018092085764536043,0.018179172155330454,0.01809858121443273,0.017801689034254033,0.0180027056316768,0.018226913884279328,0.01838819541838499,0.018222627072041805,0.017789733548331885,0.017590062875379116,0.017287378117229045,0.01771435965085065,0.01737524533273479,0.01687230052711834,0.01733770443271502,0.017974290339844098,0.017963425152496687,0.018559377602758897,0.01856963927045296,0.018151693042745814,0.017952850638041307,0.018063867178611557,0.017689299227680786,0.017806783096282412,0.017716974801355933,0.01654311019799962,0.016524326456155584,0.016949603526400566,0.016456345413075966,0.01696843915914166,0.0167203540372556,0.016864257757768338,0.016716380215239413,0.01668928327647176,0.016565226216831642,0.016446341151600135,0.0168514413332077,0.017101881085189886,0.01695190423345217,0.017100637586570204,0.0170962799992059,0.016813292191581466,0.016851387243882725,0.017348552252822266,0.01739824022082804,0.017611082374383108,0.018034318611926767,0.01806897107349066,0.01806557492254643,0.018508930994840817,0.018088107780369653,0.018212371190018013,0.018305774874334844,0.01798698435548882,0.018070753581934114,0.018276437430876955,0.018435965670119375,0.01773552811864724,0.017694321910470715,0.017453899912887576,0.01748072690395791,0.01714245575151032,0.017453419302199503,0.01757584482315779,0.018142749024227328,0.0184589341804772,0.0184275770503519,0.01876227337123885,0.0183439418263291,0.018567411936542766,0.017988993278986513,0.01802733584705714,0.018237463625551096,0.0179365572593975,0.017930287286744742,0.018072501478213154,0.01776442812184876,0.017831529111493053,0.01778359500224471,0.01715694109199879,0.016892444004049306,0.01686618520919312,0.01628736961096388,0.016556838681254134,0.01637793070406628,0.01653384506248478,0.016713503382681953,0.016516601644606707,0.016413182389453444,0.016364325609330238,0.016075846186605066,0.01617833663469841,0.015924601393772764,0.01614094358599934,0.01638810670618265,0.016287373082386626,0.016068514494680816,0.016602257890838003,0.016489767008267823,0.016071834738359873,0.016028705119664345,0.016126973198999153,0.01676393344358272,0.01659596925209028,0.016614440922447783,0.016987800756650028,0.01761670709140193,0.017643889934335986,0.017700786548747294,0.017533677682763642,0.017425939562384047,0.017630805266718882,0.01738554974908247,0.017636471153020295,0.017932891787394312,0.018110640764023498,0.018349709469170992,0.01821182992845183,0.01804480619119957,0.018173006658073077,0.018407015491894843,0.018670487285982525,0.018650639349393337,0.018281754170056872,0.01842269621241418,0.0176520421985722,0.01733146531034133,0.016914747070781916
290 $0.357313
+0.14%
$96.7 million
0.3489826690458955,0.3539509295182375,0.3578810797211236,0.35787941997871536,0.36080152899736745,0.3586040099974452,0.35110481285963374,0.3545800303516373,0.3581694303246393,0.35747696971919407,0.35882899253400324,0.35515537497660976,0.36002563769327334,0.36245966443504607,0.3632354023545752,0.3568070452677634,0.35590042181593,0.351866365119875,0.3379543767390968,0.33855705187305946,0.33160191602379596,0.33292039526498585,0.3408536125924044,0.3510394437743964,0.3543020448551951,0.36425339773723786,0.3514040944918844,0.3471775515275778,0.35088363131954,0.355384024667297,0.37577949641342395,0.3715818646415972,0.37499574151043824,0.372785796448711,0.37220564459213734,0.37625880526902006,0.3831040867128877,0.3755506363160234,0.3740452201737251,0.3719861600558902,0.3607289260027957,0.3679041972892012,0.3716626094683841,0.362882458160474,0.36076384753140545,0.3633185296424057,0.361642614103799,0.3660273196901789,0.3654951813136126,0.36881491010046974,0.3776274863632949,0.39995977283097206,0.4010242627305045,0.40154655995804095,0.3959653747701236,0.3942311178815378,0.3964303408750066,0.3907931069367488,0.38940551877403407,0.38563710202873885,0.3830046444679836,0.37743569667000226,0.3807091826069802,0.38094691155319454,0.3792860396368851,0.3849739325243337,0.37626340354933147,0.3726186327660334,0.37139765334319613,0.3717522143251568,0.37295181426341556,0.3628650156934262,0.36889168980701337,0.37020658641011545,0.3695555334237242,0.37325853928646724,0.3739607495711437,0.3710893942173929,0.3709817254574769,0.3736779607188865,0.3733811980470999,0.3730818173436646,0.3775134565182746,0.37702759388162826,0.3734129908674905,0.37632974016666715,0.3768485370886737,0.3786470058300689,0.37864044533127617,0.37755011572407954,0.3766562150046527,0.3801285720190387,0.3863531552062716,0.3804341652294529,0.37883508664498744,0.384797219812529,0.3842080049786339,0.3729473719389111,0.38139792606628564,0.3793951251244174,0.38490023935519435,0.3859435005646011,0.3843006294639476,0.3834408406357395,0.38702344175645953,0.38867660668611376,0.38745773576848536,0.38409456527987373,0.3887549486569285,0.38262107127435135,0.3820326952528209,0.38102862483791033,0.3758547553509505,0.3754413028581225,0.3818230568002108,0.37455024773379336,0.3719760286233211,0.3625735094254046,0.36146425801565857,0.3703552312590674,0.3682208228659704,0.3689917384487084,0.37729446432058505,0.3754286933015353,0.3727766473819464,0.3690096854998078,0.359853909306776,0.35989628028080406,0.353193957309093,0.35210207188824943,0.3517500486111205,0.3485692091199967,0.3469280963662816,0.3560654780837902,0.3565500694635113,0.36293639841054526,0.3604351645878272,0.3591747112741838,0.35499564627183827,0.35487892106606833,0.3563769812927303,0.35369582878247,0.3648487537409977,0.36032020351759597,0.3550695848420245,0.35750804170884054,0.35680546524466217,0.3603769915843165,0.36749698321596236,0.3715568592874427,0.3725794765574379,0.36939016411931197,0.3708024132915484,0.36875190395670465,0.3681027497800487,0.3672651241648232,0.3631218731350102,0.3666796749957547,0.37318647065837157,0.36153262805424713,0.3659767569802322,0.35620011452450634,0.35126352332007144,0.3544445619822831
291 $0.009021
+0.88%
$95.6 million
0.008965193813833743,0.008992608623928783,0.008968053556456879,0.008974776734132306,0.009016338197333372,0.008991878088170506,0.008924703394121557,0.00894635358388735,0.008957078958544832,0.008970308002248427,0.008948610841396646,0.00891623532013979,0.008912735131170968,0.008940133921478887,0.008917268599972068,0.00891517897753317,0.008888150654036931,0.0088760037156891,0.008812019203590888,0.008831782423664874,0.008809938568772695,0.008842934095108423,0.008840024621945957,0.008879555715767911,0.008915274066766414,0.008993497008983265,0.00893978656954586,0.008950451966744991,0.008996382149726017,0.009015407885060807,0.009023823361259444,0.00901908691677843,0.009019029620115552,0.008970247666747207,0.00896942942764733,0.00895340476152876,0.008971424938178412,0.00900879508997126,0.008987725777923268,0.00894904421259301,0.00898521201503241,0.008985227603801582,0.00907426530213787,0.009049820215500132,0.009025125414167345,0.00909510831844137,0.00908663485839031,0.009134860696619115,0.009135857230989017,0.009137049998164037,0.009176908134760067,0.009250815534479952,0.009234634407316158,0.009259052029974651,0.009264524532936535,0.009235661540246493,0.009140221067829362,0.009151266441504102,0.00913229876828134,0.009119871474489024,0.00904458174993118,0.009009881407218728,0.009000212097421597,0.009000443723692256,0.008950123333198138,0.00899795809909582,0.008951797757717596,0.008982217640610255,0.008968798220252129,0.008948871274312525,0.008948994674746259,0.008960745911508998,0.008987504358538704,0.008990454714278798,0.008959394816442286,0.009025036587234744,0.009017901452727052,0.008985517182867367,0.008973352965949297,0.008999700432346719,0.009024940743001609,0.009026657855710442,0.009058992782804394,0.009069642028162668,0.009091114911434574,0.009084768484369617,0.009097345083044477,0.009105201656696009,0.00911816543614009,0.00909949728626809,0.009100378251082784,0.009125380101622714,0.009135498160499578,0.009090641698738315,0.00909125465120256,0.009090631761142137,0.00907419912556872,0.009060868816606324,0.009092387985546305,0.00912456109039726,0.009185326645292495,0.00919321308024541,0.009173163052434279,0.009159642313120128,0.00912178534118901,0.009133121166978692,0.009073222428821278,0.009073301447811617,0.009104010053151175,0.009086110876951537,0.009081783201571691,0.009072906003927033,0.009086498601943204,0.009072915941054157,0.009058359819458347,0.009009065549482996,0.00898354079951365,0.00896890295147813,0.00896391070844951,0.008976407081913426,0.008958505795175422,0.008943307775255196,0.008971268390088376,0.008977145708963666,0.008967356866324964,0.008916319439333261,0.008826255304610845,0.00886720244812958,0.008793222064925221,0.008832330436341223,0.008871200456105675,0.008849159161304333,0.0088346459000021,0.008892929772106787,0.008880986300596432,0.008848230954215313,0.008846852005457515,0.008877883824127198,0.00888454633157913,0.0088752024628855,0.008873248665058914,0.00890640009702121,0.008987419073843978,0.00898693277510931,0.008974820725921947,0.008979491221727377,0.008942562630547152,0.008979100266059777,0.008915480163191372,0.008950469958617008,0.008949566099843006,0.008956300030371392,0.009000319339612583,0.009010341443258725,0.009051278325080663,0.009096507882383774,0.009080140754597779,0.00910160355876666,0.009128169033326661,0.009029258062051893,0.009065469011882371,0.0089342537941503,0.008876522836995564,0.008906387168814882
292 $1,741.31
-7.20%
$95.4 million
1796.6466693379643,1789.7820030820926,1772.4905578335367,1800.4935874207274,1788.7142257257244,1745.4551067286907,1797.2072619181674,1777.4180419627805,1768.7023598215958,1772.5516757450564,1745.1600353217073,1757.8734764026951,1764.3431051053333,1754.043367904854,1760.8563652713115,1869.5854899231804,1861.7221058079426,1708.0982197513124,1714.8766607648417,1696.6932902345884,1696.9665010855479,1694.0041072752963,1727.728878877926,1736.8367124038018,1746.4408595165846,1724.6201705498281,1724.9726183745693,1753.075899263655,1839.632877032792,1865.5043653941646,1857.2566323861236,1846.0907695450471,1831.5454709546857,1817.247884106153,1816.4878328657217,1838.1683683967021,1835.460583472095,1837.9957744089556,1821.8688387351478,1829.4154002069893,1846.290752217786,1871.8415022557851,1875.176589164157,1865.7525916452096,1862.6567888756747,1852.6749652025346,1875.6198752491937,1865.7879770945956,1872.9134589859075,1882.3369292120449,1915.200180691246,1915.820794067177,1964.4515782699737,1910.3490754108934,1892.3380377461963,1869.2197018856364,1860.2465039051938,1851.2270989087347,1851.4066843081794,1850.1348325830575,1795.0056015371842,1795.2085827730066,1811.7168136794332,1796.4753004019626,1824.6988863282756,1817.1355603850839,1809.8458145276504,1787.0786969002777,1788.873749241405,1795.0715246178638,1774.0717698609897,1803.6305501828838,1821.5238559131346,1799.9182154108478,1810.0166581049723,1821.5077347200329,1813.7669989329945,1806.2360682889075,1828.3264467516601,1817.1826844615935,1896.788358706403,1905.4461060453639,1907.439262144198,1909.9487870208734,1921.3267662800906,1897.4136031217033,1911.4906671236977,1915.5152800698966,1905.1651059927433,1902.8386756572684,1915.5110508856385,1926.794871551646,1881.1793046598273,1883.029508610097,1882.9231541712873,1839.5400403686656,1806.4069662500112,1826.4955489428205,1835.754286357544,1917.2761233379429,1910.87250393383,1923.0073824343735,1923.7199970802471,1906.3707382132025,1870.6314739940733,1841.016982266512,1837.1753066640717,1844.5556437571204,1810.5552880858022,1812.0848561588843,1889.8750347394216,1812.7624140079154,1817.811437280324,1809.125985541093,1787.2583251856324,1771.1720476590006,1759.396520995285,1742.5362270388684,1755.2175460355102,1745.5275519962,1756.6582151607245,1768.4018642132621,1750.8949685006476,1745.0331009593135,1738.2438030540516,1705.7032075587813,1723.1504907554477,1707.9998023719313,1731.8741121824676,1742.6465986325954,1738.220203738778,1734.899322451269,1747.3340546624297,1738.2037468918647,1729.1097122451895,1720.4061480218825,1768.3267266987912,1745.186570234446,1737.5729465524407,1737.0093752619996,1859.6428124050817,1896.986613438589,1883.70876408684,1883.541186820992,1888.5716910066608,1874.2148037389036,1893.1457813621105,1788.2987901203542,1787.6948198839618,1791.5047928537867,1789.1716696035,1803.4667251309652,1798.2023800935308,1792.3488106931677,1792.3367695469478,1802.1590508633592,1823.1427250916552,1827.058991399664,1809.8754536311599,1814.1968419249367,1749.135089956401,1734.256501893959,1715.8817338063072
293 $0.031712
+0.50%
$92.7 million
0.03014598635886026,0.030290496785327393,0.030158379757122312,0.029937328329910154,0.029304458359241774,0.028967138619693997,0.028800076294302254,0.028866731167883315,0.028794091863043558,0.028558126535264856,0.028284522951812576,0.02828141176211385,0.02807954975069744,0.02812686288917875,0.028063731005354465,0.028062412298647057,0.02769074249656773,0.027247155524548337,0.02746531856242781,0.025666160761481115,0.024217843098934246,0.024423100584404205,0.025414001098226693,0.025488256459679306,0.025461622153179698,0.02522496376630459,0.025182812032792695,0.02510983059897688,0.025079848201333313,0.025251523390291325,0.02529086918849256,0.02517879049236379,0.025106543924863913,0.025262654148691093,0.025273539641044892,0.02525339851325979,0.02522821573743303,0.025274914261438443,0.02515514177040544,0.025102825304456643,0.025134584001053784,0.025172339699291186,0.02502739075272768,0.0247999121539009,0.025043614375282335,0.024896133535885104,0.024967964258017686,0.025138205959308917,0.02494755616057145,0.02510065255842691,0.025090042429041236,0.02513285724212783,0.02517224859407043,0.025092872379177112,0.025166731931470062,0.025239783335302187,0.02519626700571561,0.025672382511653675,0.025649945952232803,0.025867741613857135,0.026329223112942994,0.026644525089754484,0.026691981560122386,0.026499501060241352,0.026494160840486287,0.026740494742848644,0.026733233060558685,0.027695015442397403,0.02707201207044574,0.027437608474369355,0.02804412784355523,0.02812023955951031,0.028488390695554637,0.02868289229489623,0.028534570192558947,0.028472428085552448,0.02847523970640357,0.02819033878505356,0.02825011664665113,0.028348044068032725,0.028401276684808425,0.028326267227320602,0.028460534888587217,0.028519122604868382,0.028516455666081054,0.02835214871079481,0.028469991099887147,0.02843508481969535,0.02826885798093012,0.028523123774387517,0.028460301567219053,0.028693172077437216,0.028664038277792552,0.028521783237536603,0.02841026971084783,0.028528735886079588,0.0285360116628277,0.028536846254650042,0.02862564497773695,0.02859102238426715,0.02858046903403593,0.028719660923134376,0.028927183737019167,0.029766401644071804,0.029326888536052118,0.029382905665346917,0.02964108204730739,0.029664895013484047,0.029539712178385052,0.029383672598451916,0.029685835587699824,0.029978849778542496,0.029748124889967892,0.029844261308268182,0.029743752081049086,0.03002422114322007,0.029778685397014233,0.029662912818208865,0.02978951266603496,0.029863872876623843,0.030154083325128627,0.030797236019480107,0.030828885085610203,0.03156642291653821,0.031639402159193926,0.03159682908399744,0.03158279712743438,0.031351368156180885,0.031128661631732675,0.0313334665854718,0.03134768404263368,0.030603120576992417,0.031134078548770285,0.031188858526145,0.031150324037119675,0.030901191262270075,0.031363527643250816,0.031176225298160404,0.03138921428383084,0.03122872658367637,0.03154419576487311,0.03159864032612897,0.03150388557617432,0.03149159431482376,0.03154847800390405,0.03153181649265176,0.03152377751821073,0.031612834642819186,0.031639213347322226,0.03152907142390857,0.03344448014475636,0.03277144431524323,0.0326713328066918,0.03118140318487227,0.03156049362591467,0.031216715507494476,0.031264200815214686,0.031249553465003275,0.03125141375140009,0.031649754056585315,0.03169330653518777,0.031638674027741114
294 $1.75
-3.81%
$92.7 million
1.670011181008418,1.686932703131728,1.677926204182347,1.6708560539954942,1.729132026180403,1.7164467035005038,1.6217924789499532,1.676652731655233,1.7267647007103706,1.7137438033763814,1.706128573068473,1.628954034443923,1.6708914516579974,1.686711601933493,1.6814802383177565,1.6871273126508135,1.6516405185216998,1.5798653105924227,1.5945937265491383,1.5563308483507718,1.5550082768314342,1.555905227680087,1.543607628381102,1.607272861287113,1.6421025696942757,1.6364129722364131,1.6307456410612768,1.675095988107988,1.7388654896252207,1.7875438969499515,1.838103201517125,1.820664814946419,1.8186292801904704,1.7815032949165421,1.7891133058911626,1.797327206789247,1.8829205625874388,1.787561960303696,1.742163155263884,1.758741643590265,1.7575127048114476,1.756533191536364,1.8069932403524993,1.8007474831457377,1.766817451175445,1.7739724611616237,1.7803224559678017,1.8212870725132717,1.7937940813430429,1.8059410222495293,1.8089439357313348,1.8462606917325213,1.8863594363168739,1.900122026616665,1.8980405760617598,1.8779857775877065,1.8624622663462185,1.846621720950897,1.826524557164435,1.8289458467506814,1.774072005601305,1.7162021522564808,1.707890674075495,1.7300905290395503,1.6997904152890726,1.7405952124197364,1.7116241470306572,1.751929014583469,1.719488038818487,1.7381039926955553,1.7489089655180916,1.7475536249290848,1.7717236627893642,1.843079283549566,1.8224881228038565,1.8860999338619946,1.8635100652997418,1.8382299063484913,1.8349419997050136,1.9597197699106967,1.9441918417578208,1.9650995622772554,1.9717146079789338,1.9913313965730692,1.9713041073299313,1.970646735568125,1.948673389171941,1.9733659462286892,1.9475645604039047,1.8935601630070427,1.899585238278199,1.9100441951957436,1.8921363263759192,1.88149425165891,1.8639511441083163,1.8307868196432635,1.8089732525952318,1.7836805132482547,1.8145320332515025,1.8422331124448212,1.8849685929930513,1.901907367195361,1.9393108901040952,1.9201164649476468,1.9064735355660904,1.932971106391597,1.8533242418819083,1.8582444525831692,1.8958755499323077,1.8379916124651514,1.8440693516415614,1.850061872181268,1.8676682673200773,1.868396685018377,1.8265502881661966,1.7801858628763148,1.755569683693959,1.7263758138687877,1.6954491808329006,1.732428901870398,1.7111233240909527,1.7310377123685685,1.7555312799775638,1.7458119843800246,1.736812021951903,1.7370256225361513,1.6874475808016178,1.6808680397344913,1.626675636073629,1.6567760930605444,1.6848050006356534,1.6651686753792174,1.6548396663135128,1.727283038614898,1.6971500773251467,1.6631524176378893,1.6500996571028337,1.655406835559853,1.7010225149786378,1.7167278356705753,1.7478138751873227,1.7987527453242766,1.8552668634421472,1.8413054108588318,1.846550414381916,1.8359391573625017,1.816745997302908,1.8467543378496283,1.832083775978521,1.842583222129153,1.8812606279243864,1.8963911036947685,1.8956757509948023,1.8894743508493999,1.860848638969293,1.8740910803929767,1.9231063000456703,1.9500638599991755,1.9282763850646085,1.8616579211766455,1.8873428281483418,1.8051934669189003,1.7552631707061117,1.7287156252170064
295 $0.212937
-4.63%
$92.3 million
0.22669233477994613,0.2249969380918538,0.2242838101009298,0.22618894648745874,0.2228386010451836,0.21899024061035674,0.22405381705923014,0.23170581998635031,0.23183988493858707,0.2275678027489504,0.22019717717058673,0.2214983504267969,0.22385428609681207,0.2233008514987618,0.22228970630321498,0.2192858929528234,0.20996350478911396,0.20481228556064848,0.2072777238153535,0.20278204252793383,0.20287550042195332,0.20095041189701035,0.2103927461412058,0.21359555113290152,0.21466103742157105,0.21230669611407316,0.2161358666681674,0.22075716609742715,0.2216721396446641,0.2261852893988275,0.22312428436641737,0.220163540779296,0.2145703099665479,0.21530348959292506,0.21834556841745473,0.22136619026896953,0.22666348934395522,0.2247631875966354,0.22026122012852709,0.2211872141158842,0.22299339723355305,0.22935009003854595,0.2271806342715263,0.22310951760205955,0.22096376884124125,0.22081148242818674,0.2266392901102985,0.22242675615442317,0.22171250887052188,0.2252083781976285,0.2313966964441643,0.23209057332695382,0.23588476908566772,0.23871867271670227,0.22921375376426273,0.2280364818875766,0.2287147585992689,0.2247733436716971,0.2244214727725826,0.22635424430872622,0.21350692505130106,0.21694377842111795,0.22191619862978437,0.2150814971789612,0.22101688095920194,0.21984410841761445,0.21864810055678613,0.21614680020411578,0.21441408293226133,0.21293616168613091,0.21498096984182477,0.21949333513326136,0.22252212841745952,0.2203883183032112,0.22001165726972502,0.22066966020221856,0.2184179713458021,0.2151085943748319,0.22255043544066277,0.2228606891315028,0.22443578026151506,0.23033446288812684,0.23229507705389887,0.2316804100993869,0.23459243106458402,0.23094146358147505,0.2338654707093464,0.23519952169181899,0.23269380860072078,0.23197942737912122,0.24158365046390612,0.24224266293397018,0.23180736465737095,0.2298602613726023,0.22562235136498857,0.22793017393703063,0.22261207061626895,0.22753643231270715,0.2288397127200188,0.23293535384542768,0.23780822957602799,0.24066255247850735,0.23909552529484907,0.23380050641296035,0.2372871377452544,0.23085881467014685,0.23421832999341985,0.23534614421897568,0.23151262892088265,0.23479168567877254,0.23370258043157682,0.23338592432083496,0.2346588795435084,0.23175905693618423,0.224682181067813,0.22295694841179636,0.21946078667352145,0.21467060111866912,0.21766378432550013,0.2158525702439832,0.2162807616689379,0.22011003233361015,0.2174144337994405,0.21547393344725282,0.2155001030132622,0.2095896524405729,0.21181141831641792,0.2083362462679533,0.21124390933225565,0.2154310220059663,0.2130485840482338,0.21026867839726324,0.2162577169300509,0.21365086671175013,0.21079576312577714,0.21017780175520673,0.2103031774619363,0.2166128641897242,0.2157592144588538,0.2202205475860505,0.22285046760416818,0.2300342987203759,0.22717224799377772,0.22769476982680953,0.22534975348716776,0.22295860609781123,0.22622018880887418,0.22149004608565773,0.22521559139476263,0.22761604510423997,0.2269203367696096,0.22424900414433208,0.22242724806635622,0.21877324828013833,0.22293299406520606,0.22263806583367274,0.22375323865597885,0.22097433249848755,0.21916350818921532,0.2137960258142285,0.20930636983121423,0.20505839024245268,0.20671340213012418
296 $22.09
-1.86%
$91.9 million
22.61802977556589,22.69210351991081,23.29995641389268,23.141464372267002,23.16424698542649,23.007280016273267,22.480818916065463,22.748676120068684,22.81632479844507,22.65906008655175,22.01366279866801,21.646051471804494,21.473196570079534,21.569242658516913,21.491052177141373,21.484721021615563,21.346350911923565,21.172912348744557,20.634609259327874,20.784089042241902,20.619664864206744,20.496967519717817,20.551780864749567,21.135533758229947,21.35908292687114,21.504273919379642,21.178904761920805,21.527932815884117,21.887051254983103,22.04227419848795,22.420848300392944,22.437460269780054,22.234485958183868,21.931421737950515,21.874418979499072,21.80930933641493,22.276285189511896,22.52156262468197,22.270564804705614,22.22035434191527,22.287492294070777,22.381866698358593,22.93050321878084,22.89183475415648,22.522802273278774,22.19119830453504,22.154668260877013,22.5758411114273,22.447435637500124,22.36496370657096,22.756061594887257,23.425863395830383,23.96527940249337,24.89989383586334,25.85634540512984,25.992834410231175,24.82619383477587,24.690738981707913,24.53488984703118,24.459945145116667,24.502842760495646,23.706156707406063,23.59327386166838,24.603799637317447,24.32149987525283,25.617304074860307,25.14954527099712,25.64093416388998,25.356368925855193,25.223080222569223,24.981484680705375,24.499962140761454,24.795013829147297,24.34121066287754,24.056979426947198,24.050482950479225,24.08354574624985,24.006675547180244,23.749878034524496,24.03622451611801,23.861577136847785,24.065288609947842,24.446927777458896,24.761069103381192,24.458555621693947,24.69217573257559,24.574305972584874,24.626228750207673,24.783616085841327,24.669717715965184,24.346772467875677,24.9871890326937,25.282210936253133,24.645624913096697,24.849539527926975,24.271112415699008,24.459527510881284,24.045026165604387,24.321251954892805,24.272461902135575,24.577084706856052,24.508021160289548,24.70247584013956,24.764670956977795,24.623655646641094,24.487212743372353,24.199113974827284,24.14833868457827,24.12873571072296,23.88397923673484,24.05277371037576,24.177378150136793,24.06879906885016,24.098474858352965,23.807406739779,23.3163265147019,22.921698257823913,22.777586573488662,22.34626466361802,22.430127392021838,22.333793554919286,22.500667281730593,22.771869160829546,22.50290669232414,22.38470904523114,22.177551839351967,21.868193159648133,22.04558527175793,21.790556032898166,21.951522292019483,22.17401378428288,21.98213303966791,21.526604925183815,21.879119761312573,21.76043991384464,21.63384053134005,21.41555704821653,21.549869099457883,22.178880344660815,22.061764641469292,22.23807672855846,22.616053066244987,23.08478178870548,22.85976196320278,22.737454557864538,22.69820344713389,22.460980538949887,22.819558361183155,22.49323964844263,22.662649641842602,22.96140007657479,22.853163337412717,22.985427619952706,22.73349276354728,22.869981345008895,23.072579173503108,23.009720798268756,23.218606729185804,22.78208925922997,22.84333130021008,22.157483300596915,22.04193908848888,21.550859293508708,21.671438480269146
297 $0.008723
-1.93%
$91.6 million
0.00959095559991497,0.00975705111898527,0.009647862571704557,0.009698015952840042,0.009777931992182801,0.009578106118076973,0.009426161231080905,0.009418222996233986,0.009554189441930866,0.009422621923190424,0.009270395190664377,0.009177863997351971,0.009164767394272627,0.009312470183087155,0.009531845062283502,0.009643122991262479,0.009639627568831811,0.009555113897369905,0.009533423718669607,0.009348548945913308,0.009130779005034355,0.009202981963354194,0.009185404138427446,0.00931608448823905,0.009198101541179515,0.009157349467670295,0.009133992208240098,0.009094290201165612,0.009181668012579618,0.009288749043424211,0.009302723578611964,0.00925563097093372,0.00924838703407876,0.009149433693959635,0.00916854614519429,0.008935863858289279,0.008993729533172607,0.00899898466679932,0.009027563185747598,0.009095977125677545,0.009036936706836762,0.009102109195590014,0.00916846017197288,0.009120958978528555,0.008937151331913607,0.008994339088386014,0.008907247683827656,0.009063717785293607,0.008968870182665149,0.0090243912935998,0.00907354430260251,0.009249636134491396,0.009267363856458077,0.009260223003179248,0.009233975967691486,0.009139757471799738,0.00916517432996984,0.009132288455390204,0.009099447413683766,0.00911564020420307,0.009002890053564812,0.008962900433540292,0.008953042226366142,0.00895460653686116,0.008878495193792614,0.008943595776616837,0.008865943220398582,0.008899117214667773,0.008864778719241859,0.008738717428582439,0.008678560913766634,0.008715521333059143,0.008778732095669416,0.008825225149517873,0.008695209584013274,0.008723137436571281,0.008725904933220672,0.008609233683938216,0.008584304822112651,0.008700419999361947,0.008668084772389237,0.008658591602038114,0.008771579482830943,0.00883662600085955,0.008854496138652487,0.008892229547954222,0.00878585527401044,0.008797141733294956,0.008799703328297933,0.008760568051352533,0.008776234863885242,0.008835031385833204,0.008846941016513881,0.008733446305084767,0.008756222418793156,0.008797867239582936,0.008783141840549393,0.00878914801158425,0.008959271103608958,0.00891529949556023,0.00893746792630108,0.008963470818428427,0.008970151643485707,0.008938806123418196,0.008859008128890759,0.008862335285622825,0.008772598154168778,0.008791908947161614,0.008789524617858521,0.008760027885085354,0.008799816920771532,0.008840207093875155,0.008891999218280407,0.008888266199443178,0.008884876958502964,0.00873402453096978,0.008654401208955135,0.008628604986436255,0.00856894799153762,0.008544167752373379,0.00856905272409372,0.00861498555707215,0.0086562164862557,0.008662574182774427,0.008652946716197913,0.00863913458688084,0.008526762497343824,0.008549518857311662,0.008443624468084547,0.008570110197093292,0.008632633132463617,0.008608299996294824,0.00860400542089237,0.008774823641308724,0.008851683525199749,0.008849777827283412,0.008978897429989677,0.008813744321795984,0.008941520584479312,0.008998955826328063,0.008948398140889916,0.008919059847692307,0.008985632454554571,0.009038206175769522,0.00896593620396572,0.008935171488465652,0.008901904682678905,0.008997898708149406,0.00892014919925776,0.008977962285509483,0.008988664630023124,0.008989679144263853,0.008851636019139504,0.008856353614165913,0.008847014704225232,0.008907608897887359,0.008950918633079804,0.008984388027908435,0.008799808313681073,0.008797760213160206,0.008581494274075844,0.008660022990750357,0.008752251027006202
298 $1.58
-1.85%
$90.5 million
1.5562179731534291,1.557878945155149,1.559146669602903,1.4884091607288115,1.5019588948980827,1.4934371554877508,1.4591100818287768,1.4720153016003532,1.4834307932500954,1.4828421819954587,1.483960622833808,1.4700403128768966,1.4755905111585919,1.477318127805509,1.4673853226545577,1.4514639581230888,1.4424104623910476,1.4368981104077492,1.4192359662541019,1.4207757065316882,1.410792530785699,1.4035673146559964,1.4039736526650433,1.434567576337941,1.4749407802261363,1.481402766455815,1.4713102174149144,1.6491691390205356,1.6752731274476538,1.6804253924421142,1.6935768662897328,1.6941190495002045,1.6887031563594266,1.6800883435908704,1.6677715787468295,1.6642157260481063,1.6848095563696397,1.6867493452929816,1.6896410492318197,1.6811738184683642,1.686532798970175,1.6965346589661041,1.694579093093794,1.6110579395856361,1.600165672799235,1.6013459744119234,1.5969903540115598,1.6061848683127664,1.586306224697489,1.5949467928385264,1.6036675538624128,1.6200557115891667,1.6336883569179244,1.6425883974049817,1.6452714106800426,1.641520816812975,1.6286481653775677,1.6303986263182295,1.6217914987661428,1.6244818211339964,1.6235498242632285,1.585211452901583,1.589605535032704,1.5960373891744641,1.576116632693965,1.58766819205737,1.5789823341890294,1.5817894463510447,1.5675778652966132,1.5688359351290675,1.550815836280556,1.5395364298635272,1.5486601563259002,1.5502857776617283,1.547911266448067,1.5543769065666317,1.568485968926124,1.5651543716268252,1.5651792740577344,1.569274888249689,1.5652322210647185,1.5653154483324079,1.5822965415077153,1.5869912796691057,1.5871328564512273,1.5947535034807665,1.5950943299829174,1.5990220876119527,1.5994810487900526,1.6000501265544191,1.5984141708221125,1.6022508041733623,1.8230356753996773,1.796104950818165,1.7943622046483831,1.7931698726640461,1.790727381232286,1.7787808577100046,1.7830878480516743,1.7977089102228676,1.8199246414012864,1.8268605838789032,1.8342849756644033,1.8308670961867561,1.8240138308269704,1.8191993051768292,1.7987228051122137,1.788858827594647,1.8046335054239118,1.7882815922520992,1.7947006048586618,1.7799406818375512,1.7824574994292433,1.7756625280885716,1.7738506298773309,1.7411576431644715,1.7193595482143376,1.7160814952447505,1.7029851353504462,1.7000492126433715,1.671898252006942,1.6812313701135435,1.6887059153604258,1.6938731653058041,1.6900323233534051,1.6944809070938476,1.667878422325271,1.6491602410341049,1.6334331942966474,1.6366734471233233,1.6328187893834276,1.63786567783134,1.6227043817829665,1.6330928437493206,1.6278899729326435,1.622176436538565,1.6115038525205467,1.6146128467204761,1.619857342409376,1.618113328889824,1.626646023206647,1.6375326706056361,1.672411378923773,1.667364229892873,1.6705182683766622,1.6168280657283307,1.6020842344692328,1.6157542979699977,1.6146047095155587,1.611410229112628,1.6143635659544724,1.6122055782395566,1.620973266122994,1.615295428214853,1.6160297940334414,1.6212647810917007,1.625181968868109,1.6299178425670844,1.6328209101247337,1.6321084286645298,1.6323700086384592,1.6002604884342,1.5812893677281363,1.564680633513948
299 $0.018057
+12.51%
$90.3 million
0.016453299019770523,0.01676844301824737,0.016286665535880988,0.01655271662302383,0.016987230902774725,0.016415712595821308,0.01649166788352992,0.016797840067971092,0.01766053764907541,0.01710889668539129,0.016870870439936434,0.016079712773592783,0.016404049550434455,0.01678191037917046,0.016383399872579064,0.016732765435977313,0.016236109539490926,0.015708893667355228,0.015168667379134106,0.015282972441225338,0.014888765154293344,0.015263991923427058,0.014936846383599822,0.01570675057612579,0.01595910979253175,0.015845059529805063,0.015814324602554514,0.01599063237985083,0.01646304978165913,0.016786933755000122,0.016842629847858174,0.01654810222463473,0.01630934261600579,0.015628610182735567,0.015507446470235582,0.01567535295647093,0.016362683503956806,0.01661866243662655,0.015962475594330568,0.015894302731558414,0.01614702240740273,0.016342515169864024,0.01670058753380874,0.01639807590609227,0.015867593776195395,0.015768842845519222,0.0154794861694009,0.016249994420296784,0.016060690019325034,0.015624922038061916,0.01595230980662397,0.016504345999891895,0.017073084283150342,0.01697528037203523,0.016988146135742503,0.016722052681984005,0.01650774807010548,0.01640148043483627,0.016091875952975093,0.016376641433663703,0.0157318457485641,0.015252272514085669,0.015178515367053388,0.015164763107158977,0.015062554456166628,0.015462820937405659,0.015165383426758711,0.015479174370241006,0.015250386885832747,0.014977304839287149,0.015204170074272853,0.015058030077642238,0.015322974502555613,0.015648075992961356,0.015454129222024156,0.0157345953308992,0.01565228404580951,0.015516498297291693,0.01529298589434624,0.01569620922961476,0.01561283871996124,0.015792362261984813,0.016085421008495866,0.016448852828549583,0.01654872306552449,0.016681616068849978,0.01624753769074612,0.01644184025629873,0.016380000402258416,0.016270540453314882,0.016259287467785103,0.016407881150543185,0.016581804256350006,0.015884713882091204,0.01566948979281113,0.015470304266830224,0.015584756886241434,0.015298453388335832,0.015506384408564852,0.015817569169022664,0.01631467662707691,0.016353742735455146,0.01693937565893726,0.01696552366422706,0.016684497699951156,0.01670469980973197,0.016205900087784338,0.01634726311923858,0.016583298915418182,0.01585934826131008,0.016034237839086148,0.016255355055970748,0.01628187441170499,0.016226185974027432,0.01603608547548763,0.015597173768114047,0.015222022350836632,0.014789397668282243,0.014487467439161558,0.014878152933298684,0.014681105948468363,0.014862232475428375,0.014981849089700934,0.014979001181196373,0.014909234491753381,0.014910219842155797,0.014514239589417647,0.014625456471067702,0.014089770904363556,0.014467941204432391,0.014790859180486827,0.014510477741822016,0.014404296086030414,0.014814022248941357,0.014568866397165602,0.014316575543010232,0.014316201832827849,0.0143960096649813,0.014769796689504015,0.014871985926423092,0.015214261834069856,0.0158248528761238,0.016443562196759687,0.016245738915025017,0.01609620006283055,0.016110535817757475,0.016087719552991642,0.01648680691917766,0.01750161721358703,0.017372804128083816,0.018509058044109458,0.01839078128412052,0.019013584183339503,0.019226873800386315,0.018647908561880033,0.01881044973162158,0.019023825753094824,0.019161678223840843,0.019903827302139535,0.019134392468450098,0.018970356669963554,0.018059713817644197,0.017575639687528496,0.01761866288736433
300 $0.690943
-0.66%
$90.3 million
0.4892155859263182,0.5263629676741068,0.4886067466002227,0.4996172629035534,0.5117145582031363,0.5044615022249407,0.4929135600681165,0.5126026525148897,0.5162256240014553,0.516118480118072,0.5072611302396313,0.48993756257906235,0.5032304903464722,0.5008136613951403,0.496313312072761,0.5330720491939391,0.553454503939463,0.5536126893009155,0.5241937671191625,0.5234869064299795,0.5157920642929678,0.5189146699479223,0.5480495771202508,0.577258027738488,0.6635195532944226,0.6772173458575855,0.6785080928557787,0.6630389420518089,0.6363693768504577,0.6477994972408307,0.6323151989028549,0.6247330889278087,0.6596644495056896,0.6596670449165198,0.6429636980552077,0.7187797687874123,0.6920159749590655,0.7398393781084156,0.7329398844519697,0.7021688758637796,0.7072856290708222,0.7079461905509263,0.69941329374193,0.6823018128844749,0.6596187401503694,0.6614349146691986,0.647230986454434,0.6633324578222598,0.6500393965220566,0.6625454393204777,0.6646413695060516,0.6689528099339604,0.6749231906950311,0.7038863657063051,0.6982927132030378,0.668495094772066,0.6481635121344136,0.6489778099205418,0.6342908358691238,0.637735781317042,0.6302048820465208,0.6031418993736681,0.6043058836978499,0.6060327277567307,0.5964693859448529,0.6174651959789,0.5997232420531573,0.6107747416578164,0.599006912027224,0.5960264919868715,0.6050234752558504,0.5988937684285004,0.6089057968837706,0.6117236088433518,0.6093817238301997,0.6204818645915008,0.6196447466247227,0.6147530962485387,0.6149493588687127,0.639019438426467,0.620744133677997,0.619417841300462,0.6321566604388283,0.6300367910886453,0.6246965452670314,0.6306575204437864,0.6227228662444426,0.6291512134343774,0.6280450333293787,0.6251217440471829,0.6205879506988123,0.6280459617586351,0.6260610824065634,0.6086954693022022,0.6017236384928294,0.5980498594340738,0.6001711959084467,0.6007555813559912,0.6095228215199995,0.611732046690992,0.6225324647653034,0.6230727830236088,0.626123274043034,0.6381067056452921,0.6242345080582868,0.6267184850051046,0.6061561090766328,0.60759642376127,0.612458473874836,0.6062932810169783,0.6056656118433875,0.6080636587101917,0.6077392584681056,0.604255342961277,0.596171326744662,0.5968956284392603,0.5814136885740001,0.5673264651740977,0.5788688351223394,0.5958164574912984,0.5856318807287841,0.6093814357467733,0.6183180961645229,0.619921635935319,0.6667286555875737,0.688257213393574,0.6686476129435444,0.6745016550233754,0.663017158788685,0.6866101806492009,0.7040024806241707,0.6908397493848217,0.6732178797969297,0.6833796185299158,0.6860454520064385,0.7054328711370451,0.6838071714064584,0.6747105870088211,0.6823044961630093,0.6740989687035419,0.687663472761848,0.6931352992236579,0.7480815190934456,0.7188725888820723,0.7175154008900181,0.706771147026648,0.6917353514365298,0.7184891030233714,0.714732998481938,0.7071599617688357,0.7149495373523034,0.715032504767185,0.7134377807200238,0.7123983197734514,0.7070959232741878,0.7049511907475232,0.7083185275982018,0.7117080673238717,0.7196221588954084,0.6960199515015365,0.6946343984546671,0.6640462101467429,0.6601540065878214,0.6659320168388866
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.