|
|
510
|
|
$0.915471 |
-12.13%
|
$87.8 million |
1.1147447821595364,1.1036593106536665,1.097872245386898,1.10674958682265,1.0872808782289314,1.1044725503181545,1.231155054909504,1.1847250766131754,1.1645083983374347,1.1724983148270698,1.194694968086561,1.245279403657235,1.2646051484400032,1.2684399917809865,1.2589270564276775,1.2686100158840972,1.2501060125856356,1.2542987070390392,1.2382129586843207,1.21655381577045,1.2065219247605299,1.192736911734906,1.0963754665624903,1.1250936570310353,1.115625099660767,1.1202507038219582,1.1138106754945516,1.0733147336397646,1.03361110890877,1.097416810162188,1.1518571779811482,1.1488213893882369,1.100688931059963,1.1492164459183203,1.171561829973468,1.1145384486288215,1.121511780082798,1.1283902170093125,1.1396066585353208,1.157709344717637,1.1738244657279482,1.167286098991886,1.167450990558002,1.164923964142857,1.1181238898043326,1.0934072808590451,1.0725929133521666,1.0521732289436347,1.056762213627893,1.025998063676993,1.059734331366294,1.0482190537164298,0.933151900844364,0.9635119828322026,0.9810061837192325,1.0312566818082425,1.0146478370812513,0.8618173624536105,0.9020060123598757,0.9432389145908295,0.92167803885269,0.9282589202131538,0.9212304423078366,0.8599432452381632,0.9089676858340873,0.8986470357050919,0.8706780752571601,0.8995118139491288,0.9124839119737388,0.8858967222666347,0.8827551990060511,0.8371937327399072,0.8315094441393946,0.861644086680549,0.8326784414910442,0.8348353971471073,0.8065278116576563,0.7926631805983805,0.8208692917319322,0.8570017278281407,0.8690281963683023,0.9159216155057603,0.8943879824502957,0.9193193157236819,0.9212615014078195,0.9336399283007403,0.9201664578985498,0.9141442240174072,0.8971974420946925,0.8889591010884219,0.8867371939563101,0.8521147303773052,0.8606258990057769,0.8175697769860283,0.8075044558334181,0.7784806883574833,0.7661765805378155,0.7808478409052185,0.8003102232708637,0.7896183431746412,0.7838203887798751,0.7758648181242701,0.7988107345731462,0.819512866406557,0.7589986055140765,0.7849714938737263,0.8420094032434414,0.8605106977805893,0.8369424799568613,0.8542086929362988,0.8575109414145553,0.8524499382844746,0.8225821880480085,0.8219522223427042,0.8248352417798347,0.8101374794482966,0.7836079119296627,0.7598583266572888,0.7926822052977269,0.805052969688656,0.8183855768699131,0.8543201971576808,0.8302851395949719,0.8169697944114961,0.8050020688800914,0.815278286971005,0.831904126620603,0.8669812977608601,0.8794585156572688,0.8861940671811791,0.8911055033244598,0.8961624099292181,0.8938503083081059,0.8869488914006832,0.8782502928402731,0.8834621842769174,0.8917130519510272,0.8905634571840615,0.8608740584240256,0.870402884359671,0.8670243357947558,0.8897250400884257,0.902347938275023,0.926599709569146,0.9065415411602594,0.9239954830815519,0.981851079332389,1.0443572026595667,1.0476282257070313,1.0342758903927838,1.0170590234809913,1.0189425407749775,1.0183139771585556,0.9699606784775204,0.9855491525164279,0.9873137657282515,0.9724132411449976,0.9532583500994356,0.8992688003974605,0.9013537626770618,0.9139225398721263,0.9076030835261142,0.9127568810882561,0.9071423274665169,0.9047282069175923,0.8963511862562383,0.8828173348295513,0.87279094172821
|
|
|
551
|
|
$0.079497 |
-6.56%
|
$76.5 million |
0.07163075179963095,0.07691259610368009,0.07198192528106985,0.0690876317157027,0.06867678096893988,0.06706724020446958,0.07203500998555736,0.07558862324582409,0.07904556229878455,0.07885651700116617,0.07353162579045625,0.0708503362148783,0.06923825186634394,0.06576411237684765,0.06848187589536871,0.0692435691872128,0.07187648455108345,0.07079610488255292,0.06854752452241827,0.0680471019386632,0.06847686050604758,0.0676704014371315,0.06835633817896207,0.06840970082830793,0.0683634900747728,0.07141359740934006,0.07065906704601464,0.07139144703933518,0.07200495376404828,0.06975596421019097,0.0705964415150435,0.07252930479515497,0.07189197946676301,0.07228328575541419,0.07380776431872528,0.07445746451696213,0.07388435325294332,0.07653116673829102,0.07665686444211435,0.07621764973546583,0.07827715779417219,0.07885878687222081,0.08002376354976308,0.07664403733850818,0.07716959094997392,0.0771406727004757,0.07659270549379445,0.07734924801165553,0.0772250789370041,0.07906171524972352,0.07991431736005727,0.08055795981741962,0.07912030184147197,0.07746060929264816,0.07561647386433284,0.07661824655172746,0.07837060954474842,0.0780350991002311,0.07637749032582598,0.07485091523782864,0.07443179613549435,0.07476134492370722,0.07388191631919237,0.070131984384492,0.06997706010210647,0.06977306042627114,0.06982966190868987,0.06888575533753065,0.06839810001035113,0.06779516248367468,0.06790600839323654,0.06848981916517957,0.06614036785778882,0.06596502346175925,0.06573069886849352,0.06663891902328802,0.06640533046149938,0.06657955105511405,0.06481982173428825,0.06332139106339159,0.06371292724027518,0.06413054801151619,0.06327822646704381,0.06453650959427436,0.06365388449806034,0.06278532536016362,0.06225966476619421,0.06263050261205912,0.062101024288533715,0.06226937136729201,0.06203567477202467,0.06311712313867275,0.06156752289594917,0.0611272893699467,0.0570644567534024,0.05629650857755387,0.05591120179035204,0.061436394736039304,0.06036861791556935,0.06394134281919789,0.06260640620764636,0.06173310563310535,0.06195715253986039,0.06158310031123219,0.0628880032773493,0.06401941776550454,0.06246563525454258,0.06155710661736269,0.05993655855308657,0.05943192878846991,0.05966746753856434,0.061151335940317415,0.060627761681817584,0.06050113758771388,0.058517236776290595,0.056529230335378274,0.05675563914251798,0.0590822737448662,0.06289108953797871,0.05754494899743856,0.05809049369051947,0.058920183880942625,0.059822956836359624,0.05849949406645351,0.06015784381803887,0.06059177432089232,0.0648357476550863,0.06614389386605889,0.0636089250048881,0.062382631287338404,0.06384276700911369,0.06487802483727423,0.06556858763291126,0.06636070574446941,0.06530298721482151,0.06623559367031655,0.07026051770011146,0.06948560396889975,0.06901468084906634,0.06987407305916586,0.06894170800426622,0.06924371522215346,0.06825624638221142,0.07132712960468275,0.0725432054347634,0.07568528234797349,0.07858372354812164,0.08606388688000045,0.08524301683675989,0.08815727879800295,0.08720050403549363,0.08545143602846053,0.08090038547521915,0.08178178818926543,0.0830321602777748,0.08225637152798508,0.08242432201841722,0.08384706137835089,0.08317653953311646,0.0823661575346215,0.08302807950520558,0.08112003783114902,0.07997485300387068,0.07886881091306336,0.07905609985229722,0.07877893041138498,0.07918411655742423,0.08044755747912256
|
|
|
587
|
|
$0.152927 |
-2.76%
|
$68.4 million |
0.175356820999575,0.17399568404698923,0.17428959795498256,0.17253162152494925,0.17115393375527896,0.17367397741042032,0.17302509629823742,0.17178978790488225,0.17131131723886303,0.17115728875457636,0.17213519105169073,0.16929601715577478,0.16832159132524274,0.16809205203725758,0.1675028837937107,0.16556549367583437,0.16387598243945678,0.16083782703029775,0.1600148875000755,0.16381823891709257,0.1622448924958002,0.15908576006999894,0.15568539211046994,0.1536903898077516,0.1554375851225467,0.1538911176012658,0.15500384588944305,0.15293953526299658,0.1540914091432448,0.15461017236195676,0.1600952611897486,0.16057736001188885,0.16049177773024317,0.15901929370210433,0.15903782933584618,0.15696214493554736,0.15936416500953443,0.16051980913781566,0.16085899201525258,0.16147859334151818,0.16184939720428232,0.16148868340092146,0.16217569292889766,0.16025340560267484,0.15975285822427884,0.15982652734149935,0.15986509351331793,0.15982775162859977,0.15919949895904936,0.1597338424079305,0.15969769678201423,0.1608865332491551,0.16107597131205112,0.16190906504723465,0.16136180575433964,0.16040372545438022,0.1609524332117749,0.16253043365659628,0.18367410407990356,0.1808357347560898,0.1860588302206176,0.1818352362332106,0.1796270975700306,0.17585100565140516,0.17316267563808274,0.1729569614059582,0.17083440553128973,0.1636965339899572,0.16451404990341822,0.1632523669210269,0.1652672670656044,0.1642830877752535,0.16313958993059222,0.163180455256888,0.16360924515525363,0.16409906988128084,0.16933147888579916,0.16904294125157343,0.16855140807113042,0.16514841759946794,0.1648637001762717,0.16503666089654725,0.16311663365395568,0.1635683241828712,0.1643014018959393,0.16459836342932388,0.16365925044890212,0.1665806525262771,0.16710015956802918,0.1663418500876457,0.16624333440337768,0.16185229097893822,0.16199690415278858,0.15630014696404362,0.1515309939797165,0.14893034140115183,0.14810997655156252,0.15014481409521407,0.14631765764788607,0.14920277663600065,0.14713055058974625,0.1466096657974934,0.1463371856002186,0.14448480714344025,0.13933346687141998,0.13913423912548487,0.1396842020401111,0.1408216209506658,0.14434894052898473,0.14261205336075589,0.14079569892616284,0.1410962204553555,0.1410023665692379,0.14115718389002585,0.1344267484142533,0.1322410038044165,0.13481221597651935,0.13937502566390414,0.14189058071871039,0.13757701381321724,0.13820908347833777,0.14163190216998195,0.14006655013143868,0.13410947070648932,0.13301421154967624,0.1339738435476693,0.13619609392723292,0.14511514814835574,0.14651991681305776,0.14854563929017134,0.1481702105742601,0.15117141174026552,0.1484440910145196,0.14847264124033407,0.14709771390988619,0.14528071390301167,0.14573205318022395,0.144108538247127,0.14270886950591827,0.14098496517608047,0.1417862646387106,0.1420782227429301,0.14085935183592999,0.14275483986441723,0.1451343987821094,0.1562433092583081,0.15574661889276484,0.1553988064289083,0.15614000527571145,0.15763127141171396,0.155551822054311,0.15591113487309322,0.15509805293656342,0.1562986291215901,0.15745069716335358,0.15669069519069714,0.15649698664884096,0.15408884209647036,0.15400727456702054,0.1555583564246248,0.15414206689502466,0.1470073664815906,0.14738319142936449,0.14579970522520172,0.1451134782396718,0.14533950458556089,0.1409801479531369,0.1414434633293053
|
|
|
600
|
|
$0.663025 |
-2.60%
|
$65.1 million |
0.7225697055320122,0.720739143539303,0.7250178732841724,0.7220372913746527,0.7193976564432226,0.7186440691902181,0.7257089465120367,0.7245879322011278,0.726617272080536,0.7268338546159673,0.7277669427992279,0.7185188783353866,0.7248034409862563,0.7213229197945078,0.7125760430354191,0.7160969609438748,0.7216633624414301,0.7268213534641786,0.7221492944373051,0.7243133505394181,0.7234492773404423,0.7277224131450517,0.7269753461499361,0.7252751588127782,0.7203789703529655,0.7253174579473334,0.7366897618477858,0.7321683295774762,0.7247800890700773,0.7280632347973113,0.7438189795869787,0.7403880134498104,0.7424652667903527,0.7439047629835062,0.7453005623264407,0.7453003992529598,0.7463379042360261,0.7606098764173306,0.7657885279433145,0.773566299125725,0.773082209121699,0.766815625314308,0.7694308703425881,0.7682856922609314,0.7667530866874803,0.7639431846782118,0.7617671919634889,0.7656880820817882,0.7625775152199313,0.758837935576091,0.7622478013555477,0.7618324274552468,0.7599833418219726,0.7617858683961453,0.7673098497523395,0.7692297097999042,0.7675980466959127,0.7643695990800075,0.7602300847939264,0.7534671459060627,0.7518089816929773,0.7523949872143275,0.7541440479148699,0.7448035279214246,0.7429568067327817,0.7464803670067292,0.7410671812094884,0.7277954678214613,0.7281573347538329,0.7239704112000865,0.7280317832313407,0.7245254882636911,0.7269846630596821,0.7312912205709056,0.7249324221147369,0.7357921775122273,0.7356604887437235,0.731284656708992,0.7360900843079758,0.7360348699350545,0.7355244930405151,0.7375921677578509,0.7360274714882927,0.7489913625593074,0.7461484495200978,0.7502437820307752,0.7402200486207915,0.7448113024690576,0.7452474997286327,0.7457187222327795,0.7414610258688592,0.7452365256785086,0.7420881075476183,0.7200362817277484,0.7173079919214387,0.7129012440188806,0.7021877401138631,0.6980072913203078,0.6877145724966697,0.6905829022887708,0.6818215312633434,0.6834885853445122,0.6846013890817518,0.6856002087119533,0.6819935947631709,0.6873480566096759,0.6919195980909196,0.6956806031894899,0.6985424197192902,0.6942215739661043,0.7010026504780977,0.694638615882013,0.6987474988243566,0.6978315667406906,0.6925069650517346,0.6838255045735303,0.6704359781562308,0.671551274374608,0.6770464122065062,0.6859770406669242,0.6913003261374844,0.6927500090106217,0.6872994097134528,0.6874152860467917,0.6833788483191409,0.6772246276657932,0.6871244573976818,0.7093541562506838,0.6929847752577857,0.6968732275309948,0.701582255356567,0.7041002023856628,0.706679483477003,0.6988975417860172,0.6923461118382233,0.6939656357917157,0.6929539835078437,0.6944280053567885,0.6930747065859872,0.6893172713930754,0.6826479978194033,0.6844663102429728,0.6803455462079773,0.6821077895141735,0.6893803216086174,0.6891433536227155,0.6827037362987749,0.6869142025929917,0.6905405969374961,0.6825766594443491,0.6792084074744694,0.6741174273944711,0.6735271653283267,0.66583773995767,0.6705417066091195,0.6721804349073877,0.662589122338814,0.659000921827648,0.6649196031993706,0.6634981501570081,0.6613924474208869,0.6589628809094238,0.6607519821317478,0.6676624639418364,0.6677421706096526,0.6636656412097014,0.657450420140544,0.6486447511229194
|
|
|
573
|
|
$3.95 |
-2.41%
|
$70.4 million |
3.9356050158047386,3.9478102959649077,4.259889802164852,4.261262242987667,4.2795083205075946,3.9425693126717785,3.953100685551248,4.304191533158661,4.250582819494204,4.264450971621829,4.273609772742077,4.268492345381564,4.24543809312548,3.924612044637318,3.930263517601963,3.9498046811019747,4.242842483725665,4.275228228505183,4.265768845586407,4.237573848381453,4.237811564407186,4.234560552685827,3.947803283877816,3.950162198132451,3.9623974610998642,3.9499756775655133,3.9605129249531763,3.9865994530219573,4.283668295040085,4.263166164718023,4.048311698931454,4.002636342226124,4.130372225469807,4.134051322664216,4.157410445543593,4.156587578144061,4.1675384478680595,4.270108287290623,4.272995522190712,4.175315274041216,4.164636377794683,4.156699941039019,4.165248679558687,4.168034467808436,4.1577401597569015,4.150474446751998,4.1468406669312134,4.152354992427157,4.140884987144964,4.144917232825758,4.1473328895962895,4.16102212227627,4.16587700971408,4.162992929974415,4.327377711063085,4.02365364770313,4.023787826945622,3.985288013181491,4.002223785655832,4.293106718286836,4.252216752892928,4.009004661898525,3.9846540721984103,4.241299010659657,4.234479780897318,4.270678957370485,3.996401996314017,3.9882822562684126,4.259749251291265,4.231817896339787,3.967625747573351,3.967587890706976,4.241470531069363,4.126771918688176,4.097094275037113,4.107298081963485,4.12619061447279,4.107740138752097,4.223885199622062,4.1094864304000955,4.11368210169419,4.118400291588723,4.117489779641977,4.132517471693813,4.128253492340659,4.139750946172944,4.151698151370782,4.117505856994855,4.233459458333132,4.108723224583602,4.101973061540429,4.110517557394306,4.101089090619518,4.12919359089275,4.064215421394548,4.052458519542262,4.094539000762642,4.049022718789424,4.052231286276715,4.069184480816549,4.048151751576619,4.0429608164594955,4.138056500836974,4.042289778858734,3.987823816781747,3.9907725638437226,4.050902293995149,4.123232235965411,4.062337470506847,4.048335249325032,4.1067347456900745,4.05448915564346,4.018154197146583,3.9919053922889174,3.9859592239235124,4.0127849901998225,4.047832882247433,3.9673940180655376,3.9605387643317633,4.092286391178523,4.073713382604915,4.076677263170566,3.955154810484322,3.9592266532398646,3.9600829761817113,3.9643982614856847,4.137524243164045,4.104801036951625,4.024830437895936,4.016865483512199,4.117124125948294,4.038934656882386,4.0481940776251495,4.010148917812641,4.0328266358192595,4.0432301459458575,4.034571388589419,4.025516869377768,3.9747254282651965,4.0188644997848115,4.031645953822453,4.035870970482116,4.040449863344572,4.1394773366147195,4.063047793788136,4.055358876930365,4.019575165505546,4.051443137175482,4.054003435342576,4.049950916606396,4.045615416771841,4.043556893720086,4.0589422425074835,4.042612835853868,3.94701510773283,3.928930655224065,3.923783583454127,3.9401192953718356,3.9033588189118973,4.19526366736397,4.190861015290538,4.180999555752956,3.882711010493818,3.895327511936688,4.163001022697102,4.1930938105035205,3.9271667387382045,3.887207477081036
|
|
|
513
|
|
$0.019704 |
-1.91%
|
$86.5 million |
0.02393306109820437,0.02385865303964798,0.022117381873190574,0.022075857891251622,0.02111291626515345,0.020884062325252417,0.021876276268016893,0.021736673693449858,0.02175182568546259,0.02172840933461755,0.020817363991416975,0.021767152995529213,0.02180502825277724,0.020531618201767996,0.02153923551848725,0.02051967700600806,0.0214993223990174,0.020490314014126286,0.020523257246155356,0.020447355004763884,0.020518876613795065,0.020451413052505422,0.020349861047838137,0.020256618060664627,0.02147103329540587,0.02142282660975076,0.020231296984473644,0.02045318127436596,0.020247176064794863,0.02037713820724041,0.02068317073232556,0.020763584107554023,0.021012251462753317,0.02101184973190436,0.020968421073328584,0.02091445275429625,0.021866371586606554,0.02185642138941393,0.0220414384653114,0.022075146329074573,0.022012678055002996,0.02199203903488638,0.022042476439157875,0.022083015498647277,0.021122432302471312,0.021186016384295046,0.02112485392689239,0.02148278212223234,0.02167224552172156,0.021594977035710974,0.02167549702701761,0.02172438808371574,0.021617431337751587,0.021451400710686658,0.021339672369771932,0.022157669609554766,0.022039479945866015,0.02135512119660449,0.021342145570350714,0.021293642444347973,0.022088983392225973,0.022070091465634933,0.022072662946891315,0.02209928290734014,0.021327341713727566,0.02195430087539287,0.02105072521301022,0.020922989364435145,0.020771069742430044,0.021166733179176347,0.021210625266161538,0.020889461405800887,0.020707359267101155,0.020626665781950528,0.021269594470666484,0.0211492666334485,0.02098013494942778,0.021090467899013386,0.0210325125732234,0.021069849238375467,0.021017379840478398,0.02098416809223494,0.020989001955761408,0.021102449666949498,0.021070202638769197,0.021120729490319273,0.02087651990867104,0.020926739815687295,0.020878542635880275,0.02105819116393675,0.021218765121244876,0.020906554518335865,0.020342291873702463,0.020253535403644028,0.01995498555858173,0.01989658503982256,0.019496950508883622,0.01919501743534794,0.019211158886104748,0.019403623294329677,0.01921552396151495,0.018585253839836915,0.018532880909012988,0.018539552140339328,0.01853246371576611,0.018549829187190635,0.01856366187405993,0.018569254834618448,0.018757094352521094,0.018601267187424112,0.018503023514663465,0.018517041891841036,0.01862872892290907,0.01871247108721535,0.018547007194051387,0.018516339842877257,0.01828748590422519,0.018048030709153822,0.01808096076777835,0.01777252911452543,0.017708086946099665,0.017846028176768086,0.017831378119362973,0.01787950520089148,0.01778036659958609,0.017804598393333367,0.017795391580230455,0.01788545400935286,0.01792362967055267,0.018002842707358965,0.017984255475205994,0.018010902981797756,0.018287266553786513,0.01839105926469737,0.018185518507368107,0.018309623140539334,0.018405005154048092,0.01838795954892418,0.01838105161500408,0.018410382777189895,0.018399791941508294,0.018363580028469953,0.01841865425002689,0.018151981401160498,0.01813366995648814,0.018024442299066867,0.018611635911070817,0.018662009688287514,0.020154892909028485,0.020210167178001344,0.020163638693764217,0.020259952355722362,0.020553499799459158,0.020432716996535594,0.02019094180371396,0.020237555886332824,0.02017886403578692,0.02017660179874973,0.02005306669650223,0.020042081678076862,0.02000180444171184,0.019601772945011076,0.019663148718280662,0.01971617572391941,0.019595871602913883,0.019574178105036706,0.019458585236805957,0.01944690552232694
|
|
|
531
|
|
$0.0819 |
-1.89%
|
$82.0 million |
0.0808472389366743,0.08068377642075437,0.0851685797282951,0.09110574357681814,0.08998700807777481,0.0869538040523678,0.08705619770113694,0.08780460024355537,0.09030550310242164,0.08934170601091082,0.08881092534450194,0.0873499147674291,0.08760502918495937,0.08493093538420204,0.08377845790530897,0.08498074446274974,0.0850117741099374,0.08554058095201021,0.0846311498968277,0.08469524731416798,0.08516399851715417,0.08491663012921848,0.08469891460924095,0.08249015526452477,0.08374550877789255,0.09009460061936632,0.0878328629998702,0.08761133103275878,0.08755543697632749,0.08774298820768663,0.09285606046546276,0.09751142025675959,0.0966831417920508,0.09661112933634758,0.09774332957936774,0.09904259905821639,0.10018472430097146,0.0985643143464725,0.09780933287105815,0.0999993424242611,0.1059747010998417,0.10493305047964133,0.1041758081281917,0.10361853386722797,0.10320533146711564,0.10280490465478762,0.10102606474046345,0.09994949723166514,0.09991569683683062,0.09993731575859031,0.10119566754419351,0.10063298342493833,0.10023181795453444,0.09896086417387565,0.09862219037492152,0.09972197020861623,0.10018916689854676,0.09895679962443026,0.10304514317065117,0.10117424737703287,0.09937835775632746,0.09944519402130123,0.10113904157583063,0.09953233293582252,0.09717354967768974,0.09677915552560135,0.09675302484852669,0.09569710102938771,0.09595759505788407,0.09233913051160343,0.09244154851939007,0.09258977990813885,0.09257474999772398,0.09303635854163556,0.0914481135641741,0.09332358008317675,0.09621996018960662,0.09529820930810833,0.09393496731387431,0.09268402406812823,0.09110798495233711,0.09056195614315002,0.0910455745592679,0.09202375540729148,0.09537495103285279,0.09856943300925133,0.09603472854006051,0.09592033277872097,0.09503213261276511,0.09482635770305459,0.0957380398935737,0.09633038425306742,0.09585032313948243,0.09139554629227649,0.09061288051779112,0.08955120106247388,0.08904624375341381,0.08712838080439787,0.08607733550538135,0.08618649591820517,0.08677788941303634,0.08770364974080783,0.08748184311062825,0.08693493506662563,0.08406593183216914,0.0848242341816843,0.08531048951579716,0.08925881559344348,0.09360897609986564,0.09022610755784406,0.08994402511689904,0.08512314162089066,0.08516192852855929,0.08711361794626404,0.08779508725520738,0.08637744295274087,0.08032183342461528,0.0791554789070246,0.08038148036936124,0.08191582442868718,0.08157573597559928,0.08195474373643735,0.07728850028513003,0.07696022351864731,0.07498200748418246,0.07872052421288978,0.08111767413742217,0.0852606216187908,0.08248136765573261,0.07953312868420197,0.084847159155855,0.08429608372155548,0.08422434502173566,0.08459172582916567,0.08273618108228256,0.08240650167962499,0.08270955141801307,0.08272864670220463,0.08282140413322774,0.08283647276594136,0.0828213445215526,0.0836712104940664,0.0834469922495172,0.08486584596135993,0.08525679439451835,0.08488454227666822,0.08368809549648658,0.08527895010750708,0.08557757044916736,0.08314073292611303,0.08386993777024089,0.08163644649988944,0.08182631501241383,0.08260740694215446,0.0813162005807712,0.07840100702205573,0.07797617446602521,0.0800420907812692,0.08107292711486681,0.08196308087128414,0.08094522881973054,0.08402854484736291,0.08340713065671841,0.08360566047452256,0.08364306444185317,0.08314978436633833,0.08249192269810247,0.08271617227917095
|
|
|
503
|
|
$3.44 |
-1.88%
|
$89.2 million |
3.0849452993046116,3.065951778856842,2.922004554176443,2.8493868959900674,2.7573952939477993,2.7970341900853755,2.822679285598316,2.7967528292517922,2.8213667580243245,2.845010322742902,2.7610342438401774,2.7720203371605754,2.71738676168644,2.7702917379044494,2.7282373109516183,2.737074511052765,2.750634640672001,2.7195118521035857,2.6476378926163813,2.6508545239364842,2.6714958956201804,2.6764924812677355,2.6929132567443985,2.6519278821723047,2.6390917772790425,2.6711949261955814,2.6809613946870297,2.7064015661754914,2.7255168963389225,2.7146548432957895,2.965583519781318,2.966562183512139,2.965965693660597,2.982742895769526,2.972072359573873,2.929504230111092,3.0557348013278647,3.07681607237623,3.082561671839185,3.1128143123346557,3.071269822215153,3.0716978680175346,3.072584650548401,2.9958225166311117,2.9960574355489866,2.9883293117803382,2.9876602026114973,2.961232393423114,2.939075558567771,2.959697969929077,2.969503973889101,2.9603005642795477,2.940454994085787,2.9246385653842855,2.8902453766578997,2.9051545317693255,2.8827111368669254,2.862527009229879,2.866375824884652,2.8614956811957537,2.8679418352342836,2.8953283558127567,2.897149262042439,2.877163635846964,2.8621090033419474,2.8572813565477273,2.85707730505925,2.8151175215374407,2.81647323820341,2.7755147745063855,2.7966645115731783,2.800811967824825,2.780023661343458,2.781828470241075,2.7644900469398217,2.7599199552583,2.7785775217364987,2.750756826010681,2.712069217699436,2.6550286039916475,2.677764477254585,2.6753968083270063,2.6825106145828164,2.688204189266745,2.6880417758957105,2.716820870911192,2.7185242203858833,2.8981261242600276,2.9239703083420587,2.8594471744806236,2.781240505587819,2.7990392230874206,2.625924774832072,2.551633823204944,2.5711839113963784,2.5910145455508578,2.6089570039438303,2.607265605951232,2.6058888021574202,2.6136364864543147,2.6219349441275974,2.6107708439150525,2.608012554329284,2.6226563435687487,2.5845771377566122,2.5888379908863977,2.5605826644881167,2.603687039158542,2.6288207704734834,2.648570963076909,2.639770760053972,2.645544562204314,2.632451110835816,2.6294400784776117,2.6279164317603083,2.626916598227224,2.5072552596533844,2.508760570899157,2.574192557021564,2.6087535849111845,2.6909642254716637,2.789206396244047,2.754195580805927,2.7657298033627034,2.7375602101796757,2.7457118899261563,2.7597026121563744,2.804018021018286,2.803436727017134,2.775992355865784,2.872829687248505,2.895915290043898,2.9789136821344773,2.9988657261472014,3.0604058622081727,3.1381323705097057,3.1340937337405785,3.1745947318257777,3.178772460139085,3.2820724809967556,3.3061984288246915,3.4320275364333894,3.406629405927212,3.373156096947914,3.3462334968290883,3.289021339124782,3.3481859908819,3.4943926451946714,3.4961796504213702,3.5010580462020804,3.530434758238921,3.5192670651517277,3.5706261809728703,3.487039599502246,3.4862773380474157,3.4802465427513187,3.4496001862435506,3.457086815317398,3.385421437212814,3.387482449493878,3.3948004369090303,3.3981089068300485,3.424813095210051,3.41258422663005,3.388979881709401,3.385371839243163,3.3860595697126685,3.3775166014007687,3.35802372576363
|
|
|
504
|
|
$0.184255 |
-1.73%
|
$90.0 million |
0.20997661777836138,0.2109016288855353,0.20841420004567818,0.20642381942999977,0.205041161181591,0.20520537831098898,0.20471368510428364,0.20451026423921181,0.2030628045172581,0.2045468254027939,0.19963798166810112,0.20123934451530934,0.20148913696872536,0.2005041006130178,0.20558274132281606,0.20825998132673176,0.20290429126591578,0.20051367593241146,0.1995316719016525,0.19971568754784289,0.19851694186038296,0.1992172895764614,0.19527843358543312,0.19313879338812898,0.19150283787782035,0.1913577085251849,0.19107502793682915,0.19159466463469413,0.1876580301260508,0.19414876911010334,0.1919433532945398,0.19169728462532495,0.19329030317462115,0.19329165523693373,0.1950717954404286,0.19977513254180138,0.21164785577529216,0.22114377890975823,0.22919762159060358,0.23034745991155114,0.23060368759929128,0.23688827956857503,0.23881422193821056,0.24128869825607316,0.24009657877796003,0.24241204075047343,0.24355236714181314,0.2401970739911281,0.24335660718621702,0.25299288559540595,0.2487791859147873,0.253242168845997,0.2456340072936048,0.24925096576184294,0.25211698648017544,0.24705688676445148,0.24889268761503378,0.24391461787817517,0.23861882727565367,0.23836326261854932,0.24277775386425787,0.25010423349312794,0.2452294747457749,0.24677581436840063,0.2499214747148407,0.2476505218073358,0.24499113609322504,0.25054557629582797,0.24662571680754228,0.2520185795606724,0.246095850388666,0.2422294583192191,0.25330119408791385,0.24979367523232357,0.26086094621776557,0.25576978310814147,0.2484881366929296,0.24012322602366593,0.23862444322892146,0.238011397131194,0.2387531883626113,0.23722331906040947,0.24070106070767305,0.23837481598898835,0.23458658627763573,0.22614105034340215,0.22044692922619447,0.22539063090930853,0.23102252410690863,0.22571469860646298,0.2262992694134017,0.22531231455272596,0.22997982809512696,0.22830220720703354,0.22915191938469606,0.22968911557385163,0.22543146864231633,0.22381513043326884,0.22261131334227913,0.22375552815281866,0.22058502524696375,0.21310684397161173,0.21425352974044748,0.2118420522043754,0.21361078857031865,0.20839897934790697,0.2102819171342293,0.20581912275961797,0.20848308214214473,0.21819535768776455,0.21098408415383718,0.20536776234161008,0.21313830148888202,0.2088062391356715,0.20655947113464004,0.2022489790106504,0.1975831468925332,0.19652353465479025,0.20605671016301952,0.21182422077317822,0.2080013571298176,0.21022444845890353,0.20706841845037863,0.20236204012307807,0.20637512712204462,0.2111695639534991,0.22104081147902854,0.20790849291326408,0.2085946234442701,0.20949096436459752,0.20809169277604453,0.2040885200943615,0.1970322243235874,0.19175086261937388,0.1908803116378834,0.1904802147287424,0.18925690771788,0.18770312405815012,0.1872885028896797,0.18699598709276558,0.18639101951963255,0.1892032560729989,0.19180953458496705,0.19618074150224754,0.19495451151764345,0.19297015397784106,0.1943476554648988,0.19042599578258404,0.1883721817615083,0.18943885209437825,0.18789287772175275,0.19317110170377835,0.19064129604253535,0.192116409266795,0.19214924510783504,0.19053337995116876,0.19088903873087842,0.1908099825206,0.18878175627562285,0.1878357006610251,0.18613499115401202,0.18496466281395904,0.18255732753336068,0.18026665868557495,0.18048702674016454,0.1810193661864894,0.17823818900515156
|
|
|
505
|
|
$0.263081 |
-0.95%
|
$89.7 million |
0.30303905641314394,0.30151214245661623,0.30657028473226783,0.31289111177246476,0.30846419583738394,0.30803973647521316,0.30762713029001837,0.3070511489512705,0.30765776614722024,0.3071383508605557,0.3056646908799744,0.29980407688677047,0.29768697387613924,0.2926520283755893,0.29344523141519224,0.2933378781184465,0.2926743327236263,0.2907070225682776,0.28592504298808447,0.281834600980146,0.28195635324568635,0.27875481886460024,0.28144067580146415,0.28301189236182134,0.2773853804186032,0.27745890512483423,0.2798412032871994,0.28227368811513376,0.2827615875048904,0.2812885703009544,0.279797609974892,0.27774193275279935,0.2769782895291855,0.2830660280657132,0.28460969688371923,0.2857200579409249,0.28179693032374625,0.27643326575865423,0.27676530955332507,0.2773697002672537,0.2775188585049264,0.27860275098899745,0.28124046600777736,0.27591826763288035,0.27621764550080025,0.2747440119084604,0.27568060117667026,0.2778476429344814,0.27755941012014523,0.2768815943770772,0.2754282418856471,0.2766112489966626,0.2727309077368975,0.27203444700958046,0.27591547970573327,0.2784899215140313,0.2767568741822178,0.2713765596679601,0.2714603253278119,0.2692803698246445,0.265396491061166,0.2682224225632542,0.2639397123699973,0.26184689979836967,0.26103341517553974,0.26072623456525496,0.2561022457427963,0.2544307629289029,0.25231240214069744,0.25202182369087456,0.25165834477076215,0.2506231531383675,0.25284764010851435,0.2503115173032047,0.26012618970426626,0.25735187621918154,0.25713600699513506,0.25790070186309305,0.25732592623328526,0.256594328185676,0.25205185443661043,0.25005959436463865,0.2528450693455805,0.25874070886086703,0.2610716895161796,0.24973010162290965,0.2502651681942953,0.2501790422751144,0.2510377254925052,0.2496890543930217,0.2503645788673502,0.2514399679031205,0.24665078953556108,0.24790955315722812,0.248207442095022,0.254475570976607,0.2485922552559742,0.24500001522212392,0.244140982397325,0.2457059447440555,0.23733553078582792,0.23160004824622907,0.23226177097395004,0.23058736432105964,0.23350991766431203,0.23233346945180486,0.23511435025342042,0.23670780999819677,0.23313596529728167,0.23506718207822855,0.2331307960546506,0.2361212594312266,0.23796152295049797,0.23968224752150974,0.2378368058845528,0.2333322316402432,0.2300910866591618,0.2334028403623621,0.23078761779936927,0.22738478042248048,0.22389037369274067,0.22484484034918845,0.2277407301196066,0.22601771383771307,0.22605661864444868,0.23079256718551275,0.23831285785243186,0.23608033059981912,0.2403775145563612,0.24851121417069066,0.24684030638746723,0.24839202613242975,0.2743428035102803,0.2599766371067049,0.25393637884590897,0.2566309197954535,0.25903182812402664,0.259170654388825,0.2572589435327855,0.255846552821675,0.25663777627998624,0.2555727880187274,0.2580029680792739,0.25948044936873826,0.26759495995850163,0.2710398376134523,0.2699071688258459,0.27052543597927003,0.26968679497175047,0.2642999700786286,0.26269978168210933,0.26265730018367556,0.258787326847105,0.2582521728313037,0.2598951329803351,0.26639087408918327,0.26581371062013104,0.26486321707531646,0.26629727613743137,0.26506028529457626,0.26229650467750115,0.26081117109922036,0.25530849908814396,0.2533010204963155,0.2532364421903049,0.25389058278507387,0.2544231471208101,0.24906203033073493
|
|
|
574
|
|
$0.805832 |
-0.57%
|
$70.4 million |
0.8989555019412264,0.8792951800435893,0.8833934350851465,0.8755021530394524,0.8841581512112132,0.8956397015052185,0.8952709772256797,0.9009681891877607,0.9124541624397361,0.9226271469022976,0.9216019721733917,0.9024856013072678,0.9094384367199078,0.8922275966316179,0.869539938086602,0.865722695700042,0.8700358027638182,0.8835137339932739,0.8950901191989564,0.9100935265513302,0.9080112673005774,0.9112692782063033,0.9044099367103434,0.8938304598181805,0.8990507086183449,0.8884060614891015,0.8569004356460471,0.8700760559246875,0.8719960824792798,0.8690521860145207,0.8988050864885919,0.8882909565922663,0.8862411653444769,0.9012128024042831,0.9151688277913366,0.9181937145927129,0.9273230603255748,0.9302169714320301,0.9406170953007805,0.9595124422978502,0.9610494403272752,0.9724068621833436,0.9825530260963242,0.9953372776378275,0.9767165025137796,0.9576917958623524,0.9566174472273048,0.9567324276999348,0.9573722688215603,0.910702663574569,0.908558131605875,0.9240009013441213,0.9273225713727671,0.9248571993510126,0.9177818185973405,0.9196789973092454,0.9190492485748409,0.9276249099994731,0.9284265337835611,0.9214943083644858,0.9251005378846263,0.9128743132753748,0.9214569967400015,0.9050478105936006,0.91382961942839,0.9324033375564936,0.9283365375273905,0.916941980844399,0.919194577091719,0.931200278845132,0.9298297864311008,0.940014989913274,0.9333877147886714,0.9321103634858591,0.9202494597771568,0.9359330738183719,0.947446406554674,0.9351364141293396,0.8469434540296589,0.860096068518854,0.8612559806357803,0.8719157274868863,0.8719737133807292,0.8967677966803907,0.8926469085580111,0.9155751024734817,0.9046378154978054,0.9239979549217718,0.9133501798547198,0.9207748582235848,0.9296888637224145,0.9390638861606913,0.9314918670016357,0.9142523946107574,0.9087042227903758,0.9107831374210166,0.9092649659467803,0.8877115236186378,0.8744114237848788,0.8955420912960077,0.8717655439477041,0.8665465400876371,0.857383818093865,0.8628449739801638,0.8910731492009336,0.8952363238880086,0.8991996385557208,0.9221250359482708,0.9280760892512278,0.9240736672703878,0.9571321048933967,0.9717590044550152,0.9819640462085522,0.886643122057239,0.8358873808834286,0.8440194532047404,0.8540203534926999,0.8401375484397318,0.7983012533498361,0.7663700694168418,0.7723420295238465,0.7743595404122505,0.7668994552777545,0.8219201505277184,0.8478893286822174,0.8418023928948932,0.8209198503668172,0.8252808991689409,0.7873882555034918,0.7893557822853736,0.7964543035673634,0.7844401500233984,0.7854272049725193,0.7505491884067957,0.773889927923439,0.8332839538791446,0.8335142692507358,0.8021968007030308,0.7846997751254418,0.7671610258002123,0.7628674103801915,0.7838814351934171,0.7801506532163371,0.792640567923555,0.7910833914165998,0.7892501729460663,0.7815832607421718,0.8014305243198788,0.8000135630317327,0.8100726301163043,0.8076351923318845,0.8025095692023714,0.8048619275479295,0.7960120869701245,0.7961695206124142,0.792113878135647,0.7868607670929405,0.7776694987147731,0.7890508016688722,0.7825664491845394,0.7880654457203822,0.788228422224264,0.7755818695676017,0.7787646610405778,0.7769806922799919,0.7733695503786439,0.7792252540757733,0.7744620037622096
|
|
|
543
|
|
$0.219626 |
-0.46%
|
$78.9 million |
0.20924241787913186,0.21013490132737636,0.2096484719730089,0.208567435189231,0.209272803923663,0.20902211998864798,0.20738725645757605,0.20767013974404447,0.2079731065867993,0.20822156743858128,0.21088730348647708,0.21001424244148567,0.2081352628925566,0.20646671148744464,0.2077397113195923,0.20772774451340253,0.20800608347958635,0.20791823232356038,0.20768717492244657,0.2079713804734351,0.20791264774893886,0.20773885553180166,0.20784768558467825,0.20914609517872262,0.2085569081673177,0.20729987953746556,0.20708273142748002,0.2089842934488739,0.2106605869015246,0.21371515583657247,0.21850102769395272,0.2172930253863026,0.2175604005498768,0.218697830993792,0.21861837248224614,0.2211214711480133,0.220726857253898,0.22096985580793482,0.22682668817109142,0.22513924480156425,0.22454557873867576,0.2237043651494558,0.22442835674961975,0.22737926190701438,0.22670091180815416,0.22468750779355684,0.23174374387599936,0.2293986739434108,0.22871585552086515,0.22997577334643302,0.23136520366458282,0.23181929704052562,0.23295973244707927,0.23337172057754652,0.23330438084283175,0.23638411292966782,0.2355347170685565,0.2346319814464891,0.23298091638855364,0.2324257989901341,0.23120587339048954,0.22962224256523858,0.22848171207952667,0.22825504772150293,0.22800823284941676,0.22744792998063476,0.22554955732169624,0.22541797419319057,0.2239457597405012,0.22272226130130726,0.2238454844136856,0.22375464927120742,0.22234797117474986,0.22112582898277516,0.22024789187806024,0.21840182542295494,0.2177892840700624,0.21767505453850675,0.21682555536468853,0.21647835702635587,0.21695008887355094,0.2179684671283424,0.22141709779494356,0.2226358521129491,0.2269032990329142,0.223686513087999,0.22249052455930166,0.22251195255022865,0.2228700106690993,0.22283982909683583,0.19702358359955596,0.1991269281827786,0.19419784376875598,0.18766685869594948,0.1893504055630134,0.18965957865764338,0.18840342332207266,0.18661749369141714,0.18653774193331,0.18912708108492568,0.18735429568731352,0.19331690670049942,0.19611315612177488,0.19283898721787385,0.19243219170224712,0.19581343340493496,0.19466716566914322,0.195694567788498,0.19613563163924816,0.19489703572936878,0.19438748860197264,0.197370647828694,0.19699009510826834,0.19653220001061789,0.19458167799654572,0.19084542593436488,0.18518260067061393,0.18437347532744172,0.18495880013217764,0.18693014056537724,0.18753787815643078,0.18657782146871896,0.20272504857519136,0.19380895623897862,0.19703335676309874,0.19824807891557378,0.2016774175096664,0.20010330337647828,0.1992161220579577,0.2011625010471126,0.20206272270274653,0.2091529629834082,0.20914948796948477,0.21034455261910978,0.2102928067270018,0.20899039034821215,0.20925336511340867,0.21231844147029738,0.21223985850969143,0.21202326516364195,0.21340309039311714,0.21397965339600558,0.21523754725190153,0.21867685143959828,0.21836900518050165,0.21749017873220255,0.21948217880954485,0.22026212256112496,0.22005383606136422,0.22178313241967715,0.22017619876025762,0.2205559259258198,0.21997540702757098,0.22061735100386892,0.21965536661023546,0.22103657141436384,0.21804705379784772,0.21240578715749114,0.21297781855207415,0.2132545509571735,0.21194264924566603,0.21087699681647723,0.2107603054948972,0.20968359157774968,0.20865374842236528,0.20833961773432477,0.2072944715909815,0.20873859970342762
|
|
|
592
|
|
$0.023843 |
-0.02%
|
$66.8 million |
0.02382374122941629,0.023831368342600797,0.023847085901534344,0.02380790063322242,0.02381177759552824,0.023821047654781893,0.023804982069095083,0.023827415118725367,0.023821326561953043,0.02383164699482654,0.02383201901610302,0.023841640944940463,0.023813175961863765,0.023802199482281246,0.02380679661170402,0.023807189371740686,0.023838767078839338,0.023831946768491197,0.023829948678016195,0.023845432151666353,0.02381815249276804,0.02382318867741146,0.023819562273431513,0.023801490747793586,0.02382380482998352,0.02383405965728816,0.023822329021342816,0.023818328103342837,0.023819653943107075,0.023805108459614237,0.023814065522279576,0.02381169378268593,0.023822402904929863,0.023824603140805353,0.023821761978272606,0.02382748099599656,0.023834352092844457,0.02382244077711316,0.023820074042809593,0.023817436716781278,0.023819101581087285,0.023826848216070243,0.023831609718003816,0.023826647897883524,0.023820547048412362,0.023830986316622386,0.023826288408344613,0.023833089752744743,0.023824913527888306,0.023829713411992658,0.023824259448675354,0.023837753187863266,0.02383252779647211,0.023840460647298625,0.023835176285081253,0.02383436575706268,0.02382587037367898,0.02383178579827939,0.023824469168405665,0.02382861589727963,0.023837074720177678,0.02382996025675802,0.023838319323948004,0.023818896956922006,0.023807211431458305,0.02383058711801246,0.0238394769072443,0.02383958959367232,0.02384114562874435,0.02383622546613438,0.02382609544019515,0.023823774610467686,0.023822953614918246,0.023836873892133376,0.023845794430577653,0.023835752529725248,0.023834482881768808,0.02382713302526471,0.023834564016524236,0.023845525149701154,0.02382525377756256,0.023839059817938543,0.023839556404870094,0.023832745762181744,0.023831310836573426,0.023850869089888715,0.023772708366602408,0.023833756692208042,0.023843139190107405,0.02383584894602983,0.023845081488022057,0.023839055911376642,0.023814091172118433,0.023831346875497348,0.02383293050558459,0.02382931720190361,0.023824904518138845,0.02383302448106316,0.023772304139121868,0.023865689865530094,0.023808318165839493,0.023837053706757618,0.023865292015030046,0.023846770212873604,0.023795250393971443,0.023868448871573477,0.023840572644366072,0.023854433346090394,0.023840910722921813,0.02383692545087217,0.023827799092922097,0.023851850007729762,0.023859531821069372,0.02383063031774637,0.023844709625238405,0.023828688320533493,0.02378990585233123,0.02385910652847356,0.02383238670820692,0.023860985794177877,0.023873326705402466,0.023821838260405556,0.02382674825342624,0.023853899992243757,0.02382877799460602,0.023860514715348013,0.023885128623125276,0.023823506761160428,0.02376446126098194,0.023834274977299192,0.023841672179659375,0.023849536846851625,0.023835661440637396,0.02382904789221377,0.023813271782714543,0.023843076097163206,0.023842605523732917,0.023827085321922195,0.023856851308013155,0.023855823902749575,0.02384179255204746,0.023859889100115442,0.02383962467740585,0.0238453150388407,0.023843105210859073,0.023805962553907867,0.02381312370626888,0.023831322729930365,0.023848727414031046,0.02384848394698325,0.023829115098371902,0.02383349881345005,0.023856140238035388,0.02383238189501798,0.02383388328714545,0.02385250652508813,0.023845883804895062,0.02386564644861832,0.02384205236444624,0.023855668614187187,0.02384659403314253,0.02384165536891907,0.023843450883481707,0.02386050387068279,0.023837078552745087,0.02384079106873479,0.023845941590190257,0.02386259109054269
|
|
|
562
|
|
$1.0 |
+0.01%
|
$73.1 million |
1.0007988770000564,1.0005168463133356,1.0009226169688807,1.0003388189636853,1.000943126624872,0.9996768353021358,0.9996338076514495,1.0008031515417204,0.9999520019494227,1.0006745375718296,0.9996849232290219,1.0012582367641045,0.9988858083099708,1.0026307447807028,1.0003856102284587,0.9982832889811007,0.9995979244280859,1.0006810751684816,0.9993844537283376,1.001872855266626,1.0001001493425064,0.9990462218600911,0.9992142829038285,0.999289476326162,1.001398735437204,0.9988014969872158,0.9985780110979552,0.9993550941094582,1.001418557969891,1.0013252915208841,1.0056197162123433,0.9982512778185849,1.0010675090206844,1.00069929845779,1.0008479332689075,0.9998146688733865,0.9993238560173361,1.0009238326155676,0.999732810507386,0.9990870695650096,0.9987052832734034,1.0000740536537336,0.9993440839005366,0.9989908773967553,1.0009381200849807,1.0002421691840864,1.001686257523077,0.999194313814804,1.0013584032885994,0.9993069712985454,1.000222065486172,1.0005376285110879,1.0020997794949746,1.0012534114092382,0.9995294961409461,0.99896275232022,1.0000779882325845,0.9993304882513526,0.9999426708493928,0.9966971557065106,1.0003851739330103,0.9985181109654351,1.0003789149762548,0.9975967067225199,0.9998340101266724,0.9984362412855782,1.0001825166882095,1.0005528152744703,0.9994288681308435,0.9982452636894772,0.9999478535888783,0.9992061690407212,1.0018418783479153,1.001120761304827,1.000660489935104,0.9985859807481559,0.9991931791971701,1.0003741115250426,0.9987601825190213,0.9964855800089256,1.0007522447846515,0.9995677270239538,0.9999371598396213,1.0002645589800927,0.9981678372786766,0.9966675797420478,0.987146165336544,0.995023998427796,0.9994244832902949,0.9991863398897904,1.000858333541903,0.9997145943070053,0.998241072267039,0.9928162307081875,1.0012877182176954,1.000104101145643,0.9997998185727682,0.9975688730371043,1.00238976368785,1.0009861268692812,1.0008607151479387,1.002447881399081,1.0014177545626188,1.0034979615485276,1.011430922618049,1.0033144237806875,1.0031226458191773,0.9994677518570195,0.9998037267214502,0.9999807312332204,0.9979054592844503,1.0020833024788631,1.0008989769518903,1.0002197992991195,0.9992176338393606,0.991756522615408,0.9945177855622244,1.0023065272193483,0.9966568643181851,1.0002537150412827,1.001622654689448,0.9976173447951852,1.0012329456323537,0.9979965125613514,1.0025772978594882,0.9984007632981305,1.0089813581861269,0.9932587024635382,1.0005275524777832,1.0003741392902483,1.0036434377678505,0.9993427258858143,1.0008024141605283,1.0010747348305742,1.0037015482070686,1.001017746171005,0.9997150153819848,0.9984722792572077,0.998940426750001,1.0021629234721285,1.0013280352461207,0.998869955887349,0.9992362336958652,1.007158758241039,0.9998892417472905,1.0003688735702783,0.9992089138189407,1.002424393588292,0.9985248142598129,0.998831676288256,1.0014811092826421,0.9986518957871623,1.0006509093546445,1.0019038199007395,1.003527048027287,1.0008550544718924,0.9996832027345036,1.001664140269889,1.0014513177247382,1.0033908903399122,0.999070563229772,0.9991261605125114,0.9998852562782174,1.0006436043168405,0.9995692301507614,1.0018544200211525,1.000469065014112,1.0006892102452607
|
|
|
506
|
|
$1.71 |
+0.02%
|
$89.0 million |
1.7738073040796478,1.773053474710277,1.7810904909680338,1.7718837731212167,1.7667847463975368,1.7676256098351575,1.772152270738741,1.769463111872863,1.7663352899434028,1.765570837829184,1.7640695322049949,1.7706507053608167,1.779180287581853,1.7859516663204655,1.788174117510706,1.7851145543475162,1.7907766243547096,1.8536037684771818,1.8475133585556065,1.8407220059270504,1.838489466106936,1.8435831629762534,1.8445375503606203,1.8497830503221646,1.849780819560962,1.8546459572943415,1.8813936081539873,1.8797566239370065,1.8858410946854118,1.8812660844120603,1.8775996116517693,1.8761472974361988,1.8668558704459655,1.8716402584553258,1.8912243828720852,1.8933969857535544,1.8977212993811432,1.894408776684153,1.9040269459837966,1.9109967035995503,1.901568835477929,1.8945058614492765,1.8916955931672232,1.8817724981560582,1.8695089516160226,1.8769318821509848,1.8763187943886597,1.8435436094770206,1.8320625795162742,1.812299681413668,1.820199021186185,1.8176341221982242,1.810821946658506,1.814319110183987,1.7940430370999858,1.8158232971914983,1.8224750776024017,1.8100863840672432,1.816951450236021,1.8160089557816301,1.8204437616446265,1.8188044468421474,1.819607062193872,1.8414012471928856,1.8413916420330507,1.8538299037204615,1.82495946781771,1.6428619492567373,1.657115785504183,1.6612127362440476,1.6677759402568635,1.6558311970016961,1.6638660438882242,1.6520347254075705,1.656364014366771,1.6859082940870502,1.6912880326478903,1.6876636809888155,1.6902434205755106,1.7097231866493685,1.7122187655906624,1.7053846551595686,1.7268200331861523,1.7140888605574573,1.7091357436645536,1.7161504544889226,1.7112149499595024,1.7180612291931732,1.7150523886714815,1.720102331398915,1.7182542076238525,1.713021495914463
|
|
|
515
|
|
$0.999777 |
+0.06%
|
$86.0 million |
0.9996725934269791,1.0005504865039883,1.0018259431073169,0.9993231169867994,1.00003502724651,1.000670344136157,0.9987906941544076,1.0007621236139468,1.0002669269391027,1.000133592508832,1.0020905193264538,1.0019697019979255,0.9995681545348186,0.9981185864957794,0.9979988367090212,0.9999386851481443,0.9989624294137996,1.0001875728212817,0.9993350546946826,0.9999844294406064,0.9981304488256646,0.9998335922112634,0.9999317582546088,0.9982299224623679,1.0004402914702522,1.002453668000499,0.9990693491479412,1.00132918777196,1.0008503809236877,1.0005524238822168,1.0042613520187633,1.001696410731927,1.0001391689420696,0.9991973716680643,1.0004885266552876,0.9995042117253465,1.000919615816723,1.000161253546806,0.9987834424764713,1.0009106547824322,1.0005821880370118,0.9996518156068077,1.0014222163107735,1.0010916135005525,0.9992793544112611,0.9993677330236688,1.0005588939030337,1.000297501690108,1.001017019937257,1.0002946168155613,0.9986331420412592,1.0004485048992715,0.9983480516124413,0.9997725491889183,1.0002905871994554,1.0007006573807076,1.0019077300511428,1.0011704414684428,1.0017449970717063,0.9981116988792086,1.0011830936071615,1.0009317302738525,0.9999313042122978,0.9988869468600513,1.0007059810102494,0.9994707487155048,0.9999408118940118,1.000849830985002,1.0000941697874388,0.9999271719801183,0.9983107406804427,1.0001058724167788,0.998934200887578,1.0015231447885102,1.0006834439849537,1.000945698724294,1.0000604632708172,0.9988772010113435,1.0006148966210746,1.0004448601495939,1.001310744478881,0.9996537287267099,1.0007650841715814,1.0029432384013555,0.9985112893514936,1.0034264241496273,0.9951598750163065,0.998585478064284,0.9976283257189046,0.9981025686330103,1.0005372626869287,1.0001953900062648,0.998232685334951,0.9984058835662243,0.9994597245433001,1.0005674681693772,1.0003020006219516,0.997193293940976,0.9944241603746329,1.0019377407781396,1.0025848008287808,0.9994974236040406,1.001530526291865,1.0017109086968805,0.9967647233005035,0.9962392667507767,0.9976821181245625,1.0008102622880355,0.9981133324866124,0.9996088164351968,0.9995146213317977,1.0005185963495673,0.9995974636830627,0.9996099143669375,0.9988124195511808,0.9976141721677968,0.9968481401615429,0.9991408850431229,0.9985928237835416,1.0011741506012148,1.0004571519323633,0.9988484368627658,0.9984840582982718,1.0005108871076274,0.9986290837369436,1.0014124781224107,0.9986997883522989,1.001696094819492,0.9948634083482009,0.9987258252337148,0.9994097490930586,0.9986606648585312,0.9989217635273175,1.000014321388626,0.9970989535330514,0.9978392207120909,0.9994532397879845,0.9997217690578093,0.9997752359261277,0.9983265674391126,0.9993650764380442,0.9987291523007475,1.0000928007614722,1.000238359592399,1.0000715333395793,0.9967164550170741,1.001218685947471,1.0009118306374778,1.0005184058023888,1.0002756812172797,1.0007847355697228,1.0019295406276045,1.0015445378765906,1.0009070086621437,0.9985280126623302,0.9990548194313457,0.9991437937427367,1.0008968979708943,1.000822697748475,1.001065465386282,1.0005818588082054,1.0011511480557467,1.0008178939104935,0.9990960966118937,0.9996756600054614,0.9989564068641742,1.000564693918077,1.00063276378108
|
|
|
599
|
|
$0.02326 |
+0.08%
|
$65.7 million |
0.02314527926216236,0.023319266834564863,0.02315535376557164,0.023229286242344067,0.023228668008611765,0.023180932254021652,0.023212573697416892,0.023206897572319266,0.02320352431537034,0.023246320713168973,0.02322070356791033,0.023193389837472784,0.023192581627955906,0.023205961149531197,0.023207927541311752,0.02322625448329606,0.02318347307871681,0.023223484830530012,0.0232385803522859,0.02321849855699341,0.023204531543374835,0.023199518007854966,0.023210935699223417,0.023240464424321202,0.02322294754277029,0.023209665988174068,0.02320807098219743,0.023230346332459254,0.02317520564650545,0.023223119727247037,0.02319418432994037,0.023215205589888804,0.023211243952250344,0.023220957406837286,0.023219730722310466,0.023216319700235657,0.023200182273405555,0.02319603807074922,0.023193007827167208,0.023202021930213555,0.02321431531240161,0.023215229932233326,0.023201482519644483,0.02320562868537324,0.02319873417240873,0.02321449786921281,0.023216866603398004,0.023215267298053215,0.023212584068065926,0.023212904570821865,0.02321922173583937,0.023220557428445573,0.023212420682569887,0.023224420206779933,0.023223985958815516,0.02322056041842824,0.023214118420987976,0.023203924714049237,0.023223145775566834,0.023239022957802377,0.02322627711038769,0.02320816836742607,0.02321582464660714,0.02320582393459088,0.023215316363287886,0.023231213781713292,0.023204231790099023,0.023221189326301007,0.023224199762917366,0.02322955031917807,0.023226158204851487,0.023218922114764232,0.023235966104397147,0.023240995590917,0.023221285181018007,0.02322523323177872,0.0232149011864779,0.023233043020463584,0.023222233663310894,0.02323569695242367,0.023227517659326426,0.023245736754033932,0.023208607288961142,0.023216929628208784,0.02323929622479031,0.023210314772506853,0.023227994508438564,0.02323101105866905,0.02318446282880069,0.023234677328344104,0.023241740649461114,0.023185259917756648,0.0232015844398939,0.0232032510093363,0.023235383979980016,0.023252519667507795,0.02322488253286172,0.023219803016216834,0.023236894629446496,0.023208207539744893,0.023211307187348755,0.023227685411420396,0.02321838428318897,0.02317232755545633,0.023208518992678534,0.023222972311655092,0.023184404782237274,0.023250737291679206,0.023208876843381143,0.023184819932328668,0.02323085828863906,0.023228986071507886,0.023211154496772,0.023233634702574755,0.02316924375185354,0.023178670175115865,0.02323193369860594,0.023217816892253045,0.023246258593361487,0.02326408655646157,0.023193016970452132,0.02315436389838489,0.0232335689210085,0.023180172242227938,0.02317635984749975,0.023237203263044886,0.02329199259743987,0.023176872854075596,0.023206167556795165,0.023253369289352434,0.023186844012970036,0.023220885739859757,0.023224025137705984,0.023273242879553,0.023214937755857982,0.023226129523601497,0.02321823800354974,0.0232292495441966,0.023228616042789897,0.023228884815731436,0.023212702565123457,0.023227387775505225,0.02322772142988205,0.023208072870363868,0.023207721029734087,0.023245979504251234,0.023225763730548375,0.02324906199093063,0.02322685507538102,0.023281144984008684,0.02327328420989456,0.02323223038063169,0.023228075458345217,0.023212919774651963,0.023268841635767833,0.02322725234938442,0.023234023191184523,0.023217868895422846,0.02328059265990381,0.02322257505739411,0.02323720871374744,0.023242643348126618,0.02326705149172459,0.023270989117484844,0.023199234413889592,0.023263658580621998,0.023200177322232944,0.023267633501586085
|
|
|
523
|
|
$0.034779 |
+0.20%
|
$83.5 million |
0.0327793785419993,0.03289894330367262,0.032963057983286824,0.03295528203000656,0.03276893293798621,0.03298860063117466,0.03294451655908854,0.032858543786702894,0.032887663953722925,0.033261314551945156,0.03284972561540934,0.032761318452304206,0.03227482549646635,0.032143154110171046,0.032548825021603216,0.03217759434521863,0.03225324361871349,0.03188502246788602,0.03162655248929162,0.03166841678726748,0.03199126531278869,0.031822109630771145,0.03169825310963268,0.03201403068810975,0.03134240164287067,0.031503080902686574,0.03148076112984042,0.031294229015237346,0.031163248372256785,0.03265657015984675,0.033424320509753476,0.03396549092377507,0.033712532615900105,0.03396699173263641,0.0339997396285655,0.033350124105507216,0.03387511750516906,0.03422854694321101,0.035323855894315276,0.04230687571092652,0.036605443797185284,0.03600228960460338,0.035933178732669886,0.036011069822883685,0.0356632818949682,0.035946944957463804,0.035245512487422005,0.035383822716094776,0.035354620349273516,0.035742071063776096,0.035456275865625116,0.03571649027165941,0.03540348891274588,0.03540552010966699,0.0371761900836745,0.03731272844204485,0.03657635506022621,0.0372645585865898,0.0373841508768556,0.038444306653520305,0.03801791867480193,0.0378768275534204,0.037243739548342064,0.03679276598468578,0.036744270595897806,0.03677681738745511,0.036359795430848094,0.03660883650578865,0.03650961949056778,0.03650502941945174,0.035723013642603565,0.036225377150011,0.03584798336844149,0.035765022748413144,0.0363337508245683,0.03660264358764206,0.03718085106150597,0.0368413042324941,0.03569530845332932,0.035552096433052946,0.035662565916803494,0.03613509307025661,0.037494776807089486,0.03718118029091576,0.03754040204507459,0.03715864260484817,0.036376333314831456,0.03587294012836444,0.03595377554221172,0.036172801473542085,0.03642150952688851,0.036428625424597426,0.035558639517735545,0.03531294670545575,0.034555291916596356,0.03395140488293806,0.03312606802413682,0.03358142271207693,0.0332954512683757,0.03292170277760502,0.03288752097411338,0.03268488916890607,0.03213672215764168,0.03213704177057238,0.03253896495788507,0.03257341848586617,0.03352711001916155,0.03404447958554719,0.03349606205326759,0.03326677659684165,0.03333130477116787,0.03280278124751943,0.03272278979235028,0.03238840206225635,0.032304105394070075,0.031188976995072743,0.031160209195191624,0.03119186564411964,0.03194253106285692,0.031922857444424864,0.032379976553203814,0.03224840613003548,0.03099730695996886,0.03140915876414621,0.03149096420570722,0.03229451876184729,0.034083014838203134,0.032887585308404896,0.033349022830321526,0.03467868757372183,0.0342849593858528,0.03494704765312891,0.03384768746861093,0.03391813620777707,0.034027910656928506,0.03390999575991902,0.0341033596680456,0.03396905245760048,0.0339954092722853,0.03373692839557498,0.03344858323410923,0.03384177322984014,0.03422870620578647,0.03522825629259791,0.033891566677420146,0.03335029568456018,0.03491171962045017,0.03446045066803861,0.0348090186016873,0.03453106236773912,0.03459650883816685,0.034744388809510064,0.03493644830140717,0.03574421488731161,0.03584552231036336,0.035816619156227955,0.03549015382859932,0.035745684270489755,0.03568525604914903,0.035708536066457755,0.03523966725854676,0.03476529333208587,0.034881538381409505,0.03464160673762178,0.03398056190081309,0.034980603650398075,0.032771823428533776,0.0321532778721168
|
|
|
556
|
|
$0.13896 |
+0.20%
|
$74.9 million |
0.16165974864285662,0.1615700341188947,0.16152654928528903,0.16066368579645834,0.15834360918191118,0.15781020424333264,0.1576391885210068,0.1561956519789503,0.15648034208646402,0.15649310448906986,0.15642064990569907,0.15625783751987457,0.15620269886379148,0.15626006414498272,0.15847385388119928,0.15355080635906668,0.15369860610972932,0.15356732896195646,0.15228035076710544,0.1517319578162147,0.15195968242241642,0.1518852776237657,0.1513807031636907,0.1514034852702777,0.15219811233323804,0.15218985300197493,0.15216581691312236,0.15204579786069675,0.1518167327932601,0.15143446483189693,0.15194475552295444,0.15210390007654398,0.15228575302270342,0.15211721485263252,0.15139719245614378,0.15138645290597566,0.15210621652775833,0.1520922600554753,0.15244505139015677,0.15303709086882436,0.15289783942470805,0.153209733072782,0.15291439586873323,0.1526927311849324,0.15285474243023972,0.15285403088432814,0.152768356731296,0.15318210093739662,0.15280963258961983,0.15267812698467598,0.15323705779485786,0.15281641747511743,0.1528704402947179,0.15295987481794493,0.15298399706383856,0.1529381306749652,0.15288479414309875,0.15317006230463173,0.15324972192967531,0.15295093745319566,0.15202486949737481,0.15145781832518423,0.15502559901738389,0.15424057582146405,0.1519656426124739,0.14861503466076575,0.14792075283241682,0.15008233165877627,0.1458613020395828,0.14556844227528906,0.1450213570240381,0.14505107692557606,0.14463278727014167,0.14472116343679017,0.144919226909374,0.14491920457917204,0.1471225466378247,0.14698288764014472,0.14679597262289182,0.14659925365269016,0.14660573886027123,0.14645540526674058,0.14663644307574067,0.14664230532735936,0.14685725633469948,0.14715110504741105,0.14685509689013185,0.14658115659996718,0.14638977555518878,0.14640590657818395,0.14627379021022138,0.14565424432267599,0.1455032509269049,0.14305266859732718,0.14070153510791614,0.13980973902477933,0.13898544680132288,0.13847860505933415,0.13829292543098703,0.1383799272681632,0.13775788868592187,0.13678833919628164,0.1364280193629334,0.13625650572723277,0.1361181280251096,0.13608477820977127,0.13611995165081572,0.13599527139791345,0.13604725291048647,0.13664383673191322,0.13631495446686742,0.13644238007053786,0.13651530969507863,0.13650437466764936,0.13658281961792232,0.13617754596244683,0.1364890666327166,0.13526074499690008,0.1348471928766174,0.13516565902654626,0.135082980799314,0.1348875126681056,0.13513540083547831,0.13490438472595437,0.13418962707849366,0.13409533398021053,0.13455051009309382,0.13440154737161739,0.13436768352296674,0.1343070417748158,0.1343463057823373,0.1348756933919715,0.13512782878359983,0.1358574559986974,0.13559457260529803,0.1359287137234212,0.1360823183416277,0.13610878395161008,0.13598181199126202,0.1365175081401428,0.13649290264127636,0.13648779763781194,0.1365196024874195,0.1364433686910886,0.13616231937109197,0.13680640645468115,0.13729678846223717,0.13794979360127682,0.13878420544646797,0.13872006337675072,0.13871218192086004,0.13863795362879985,0.13869564001724166,0.13872518298390957,0.13854276568046925,0.13860714487626757,0.13855539377908682,0.1385026363040395,0.13862279276086625,0.1386710743108866,0.138908651057771,0.13877326899160444,0.1391354461069253,0.1395305509444698,0.13948225663086425,0.1400574367887087,0.1400557155552768,0.13989623481339905
|
|
|
572
|
|
$1.0 |
+0.43%
|
$70.7 million |
1.0006859529871226,0.9989364205222461,1.0028853051545266,0.9976544796498277,1.0031574998788864,0.9986010238192593,1.002038782741347,1.001739574434508,1.0034831193107445,1.002030290384678,0.9979193641692568,0.9987871443608498,0.9982062381616873,0.9975972170519847,0.9962491557260957,1.000737351041359,0.9991181233583579,1.0022060976347005,1.002607090256172,1.003318802865769,0.9989063836027499,1.000956291081886,0.9993582956889555,0.9943775078035659,1.0017310840673348,1.0028386728141483,0.9976486605434896,1.0003992068217025,0.9982068890037903,1.0027105642922245,1.0035953955859858,0.9993469808658436,0.9979564122745532,1.0029393250798344,1.0002320494363903,0.997888617283833,1.003746413250704,1.0024040098421045,1.0012657741911992,0.996882231538101,1.000186232499226,1.0025873543180865,1.0003516891208513,1.001998258955372,1.0026104827012867,1.0001414549667056,0.9982962222459706,1.004373959478811,1.0018503133673762,1.0011831856371103,1.003067688524323,1.000912651892911,1.0017756632874943,0.9985257559475816,0.9984026819519036,1.0019068734432552,1.0016499831569108,1.0001819315090135,1.0017468073172933,0.9944338088527253,0.9986919002512366,0.996514590732633,1.0017967594048152,0.9942190568850491,0.9976792794754831,0.9980969420024783,0.9965578076887802,0.9951430209940696,0.996024858470899,0.9947128852501341,0.999125487404654,1.0002167267608089,0.9982881313062789,1.0037249481937256,0.9999529051162455,1.0018484626695312,1.0038428495777454,1.0036383168213467,0.9991887138702145,0.9957644449746652,1.0033312610300738,0.997445805686376,1.0025709612747193,1.003025222085146,0.9955156928025521,1.0003575742494601,0.9979149306960946,0.9974111147575286,0.9998033679067084,0.9997990270298377,1.0021498546325374,0.9990918167077133,0.9976158294329897,0.9967950859308322,0.9986846886808343,0.9958028234614078,1.0064945632923674,0.9938327010860839,0.9931251982996535,0.9989428381087256,0.9973022451168082,0.994859273144736,0.998365263812149,0.9965308965013381,0.9975345913122723,1.0010628391401748,1.001531026282836,0.9952375958028117,0.9995580212560066,0.9962865900230004,0.9969972722692517,0.9987661874716778,1.0012954473347113,0.9948027539072066,0.9984737057967542,0.9910667773790081,0.994031595080848,1.0033667112445197,0.9964765507838436,0.9991512491922336,0.9981760770486581,0.9949737100478804,0.9973125130165861,0.9950303086889977,1.0024160851538608,0.9968906079480643,0.9998858257539592,0.9991641363221041,0.9955440274961295,0.9956593540196883,1.003680025090095,0.9988046425651307,1.000950947879741,0.9982054597191891,0.9967891089469125,0.9988067090005089,0.9984965639870664,1.0010836742562923,0.998258610117525,1.0025128588475982,0.9983553428460151,0.9972915841108811,0.999261206587801,1.0038154470048972,0.9971893861948026,0.9995242596068655,0.9963299904366457,1.0035894095884585,1.0011843318057292,1.0002906343410203,1.0026630340722869,0.9978532422518273,0.9970995979296486,0.9972508774267655,0.9994917294692027,1.0016074399635857,1.0001048077393333,1.0019436099906984,0.9992307818036396,1.0005252890023912,0.9998900559306952,0.9991635619708574,1.0011474668449882,0.9994518090936846,0.9983891143240728,1.0032510145317224,1.0019550021295816,1.002236887700495
|
|
|
530
|
|
$0.092364 |
+0.54%
|
$83.0 million |
0.08540647485070679,0.08545258375691932,0.08542137483110969,0.0855856737740637,0.08509259957992799,0.08457230867423496,0.08499854583810512,0.08471248147818443,0.08232165162866853,0.08239690268638868,0.08221472785267442,0.08183739153134917,0.08231390988282067,0.08163056427639699,0.08212931072680019,0.08177021243548302,0.08786561386036158,0.08802612229716539,0.08772659592625785,0.08886803789333975,0.08716568702784126,0.08757955841895626,0.08806982063191117,0.08797408937552463,0.08829916154174862,0.08852637508697817,0.08891458069382346,0.08862959906819538,0.08853635853854366,0.09433025542764296,0.09235802839209845,0.09104059073830571,0.08818034132262345,0.08848479630954012,0.08967152499880221,0.0986406297641314,0.09818137472008448,0.08894672806972455,0.09846213995783433,0.08956581277417264,0.09015650620160583,0.10203091753400788,0.09394968763504556,0.09563219846491718,0.0955382346007602,0.09520473141158624,0.09157529616220023,0.09213482385727681,0.09117565662777702,0.09101576738960011,0.09147544850971405,0.09081321483726755,0.0909115614079801,0.09057417088444696,0.09070251084648975,0.09226926533660049,0.09110129294384356,0.0904828898870937,0.08981543087886039,0.0891135666684609,0.08886841456662456,0.08912778823298806,0.09001893103203987,0.09786448937362759,0.0968652868298896,0.10696064371986579,0.09169628943417552,0.09108256746959437,0.09163193172072791,0.09099960538118151,0.10700547842445805,0.09122575103295516,0.09923768228075011,0.09703598026813777,0.09145622030396375,0.09194623504828939,0.09277969449022715,0.09218820622165853,0.09208122929943285,0.09194003491320035,0.092247408394376,0.09224109022727099,0.09223663331005189,0.09337259436261022,0.08938027568069842,0.09008681100056738,0.0879565536900222,0.08961024425605928,0.0881794154665849,0.0882655562418106,0.08817451303475911,0.08826387127292895,0.08800346352908607,0.08594975928292417,0.08605530323126011,0.08524226828060061,0.08675385846002212,0.08938192043808421,0.09039217574037511,0.08695840634882256,0.08655474006601581,0.08529090159895843,0.0857967463013261,0.08563773713424525,0.08440596417030868,0.0846086804772582,0.08620307897118222,0.08744384873585434,0.08758787407432145,0.08730573397831239,0.08831100210433039,0.08876271037316424,0.08921018260585054,0.0890312716265692,0.08770067882097668,0.08812368155362622,0.08450655659824555,0.08451478158339819,0.08461432470340466,0.08248284029297862,0.08405550043636809,0.08674346701771889,0.08500688000346789,0.08696729601801301,0.0807324990478399,0.07996880394319573,0.08526101066792041,0.08716461143731975,0.08533009380383673,0.08631928446628494,0.09118122285290217,0.08873269594223908,0.0895159293291563,0.08756448303980276,0.08654977806504875,0.08618344584951426,0.08638573910165841,0.08652778549131444,0.08657892785548377,0.08682634163622777,0.07944237382012401,0.07960653404353042,0.07994476406105164,0.08071612694428992,0.08245468892455163,0.0871898295106578,0.08654531924731956,0.08722385457360818,0.09303876907479405,0.0917251708952265,0.09224486472027661,0.09223189635316252,0.0912839266979973,0.09218014658594818,0.09237063876485196,0.09226681050091728,0.08907309863003995,0.08889765477365169,0.08950932429975114,0.08773676516285565,0.0881058326673988,0.08775774040367747,0.08659367552094943,0.08261663063520622,0.08290518604840563,0.08772527967653225,0.08810166104657016,0.08773921958404299
|
|
|
541
|
|
$0.120104 |
+0.58%
|
$79.0 million |
0.11608706744314422,0.11477354016859548,0.11425272747579218,0.11394509023628142,0.11308771617622675,0.1131415548310787,0.1138883118480624,0.11547957731876919,0.11601970961274366,0.11627809411617494,0.11562728240250679,0.11417878661358148,0.11407549508952977,0.112712157138913,0.11123737913976248,0.11362729119867164,0.11362782474946106,0.11348789477782505,0.11338463578374175,0.11373639884711019,0.11599046011045287,0.11580782774777912,0.11451543317201492,0.11280196092762326,0.11293511768360223,0.11538292167192284,0.11549641656080888,0.11555029288872579,0.11532427323888171,0.11637708893868276,0.11831806579570929,0.11874861460483042,0.11891393047334957,0.12075059427986283,0.12060800409990428,0.11941441997863972,0.11896152591269055,0.1200747145776953,0.12028038017373367,0.12037247852378137,0.12039359835786337,0.1204097272835008,0.1206821056348265,0.12042505095699334,0.12350415821185856,0.12447051067093322,0.1263412574557954,0.12557130632549815,0.1261152587982279,0.1264115877438842,0.12913877671360038,0.12948476065773337,0.12990771559557232,0.1299962514698085,0.1313387599615515,0.13154891561186444,0.13358193654299894,0.13266053034742523,0.1319433728707782,0.1254523517934267,0.12514651319752929,0.12209376879213528,0.12045944694018051,0.11953108450419855,0.1192751614426767,0.11937976863834927,0.11980011503212351,0.1209201322309117,0.12167270230305519,0.1245031978860622,0.1246105930563001,0.12263990311637919,0.12016241406440889,0.12019443010794502,0.120915353735198,0.1209158024571438,0.12287348868336305,0.12339106362138973,0.1236400913152583,0.12437217765525857,0.12497093985342815,0.1259280264762004,0.1261842084111533,0.126511537480386,0.12799317147257788,0.1283229862085734,0.1276494206136368,0.1268222092706672,0.12533558399014844,0.12460184871151314,0.12424217101078713,0.12397203894216206,0.12316861017554177,0.119946027291447,0.11725930138628961,0.11952554409855459,0.11607313659255371,0.11514007155972379,0.11499506854844255,0.11375464657099332,0.11128727348329005,0.11169966411281271,0.11173561169115348,0.11164407579343454,0.1129525261458794,0.11402728696245697,0.11629097768986607,0.11627671856502736,0.11720901348841722,0.11312100038980429,0.11815113270611906,0.12590557745124567,0.12380521346975709,0.12369365468125319,0.12302454619083908,0.12100529325420505,0.11794040949842549,0.11813850315541667,0.117861634156668,0.11767264003588383,0.11934249784354672,0.12241948359457376,0.11936144219773683,0.11725124311863494,0.1160836257869877,0.11755406991522874,0.11963439793216753,0.12004442458526876,0.11999294407231738,0.12385745955590052,0.12470643857811192,0.12558487010643898,0.1264100779717885,0.12466338354328373,0.12306219435146729,0.1220700992043086,0.12175381073965215,0.12127823646177793,0.12174479061446801,0.12130744053423931,0.1209032457732166,0.11558150981642418,0.10743899225186726,0.11533360073675944,0.11833540997268419,0.11828996298337091,0.11715829385128347,0.11667103811274644,0.11907775531993507,0.11965895906324585,0.12091170693303993,0.12131226524452093,0.12136592427744616,0.12176241041767419,0.12149309157685818,0.12153177215906992,0.12111289939508753,0.12157695261018639,0.12154996092907329,0.12129849624648852,0.1210944016144862,0.12112381946665098,0.12097352604232886,0.12091642046671087,0.12063943484059679,0.12075428539368188,0.12187298475261504
|
|
|
516
|
|
$0.090378 |
+0.89%
|
$85.9 million |
0.09509425938861828,0.0951785059468989,0.09510554604618847,0.09505524629401578,0.09483834825898396,0.0942963502260684,0.09357036011268606,0.09345012778539637,0.09344198320603456,0.0933615847111913,0.09328875334461385,0.09327643254622156,0.09300200063316444,0.09260984798451559,0.09267095386517409,0.09256069164713811,0.09257935033050994,0.09246276903869459,0.09254079232532089,0.09245125399071617,0.0924087387456877,0.09223063977102104,0.09209308540261016,0.09212596716779974,0.09211099346503629,0.09209251361545572,0.09197846451404157,0.09195830935943144,0.09191819414725287,0.09195806180911557,0.09185793637615706,0.09176828182673939,0.09184170797900962,0.09231750591442235,0.09230160486909379,0.09245546109295752,0.09243281403849826,0.09247795884583572,0.09249654716687135,0.09245974693152949,0.09258570343239161,0.0927417654287169,0.09275829015460998,0.0925575532657879,0.09279979752267078,0.09315525672387444,0.09308516220904368,0.09331250561237314,0.09322759813535852,0.0934216502983585,0.09326287872238635,0.09325341871878255,0.09327491399060084,0.0932112502834224,0.09323818343218976,0.0932702951829019,0.09319768572288024,0.09324202501121823,0.09316758095756578,0.0935308594513969,0.09341957724344864,0.093392628342061,0.09326821661586837,0.09328013783731116,0.09296122842099734,0.09304196385178198,0.09306246604921883,0.09268760800653657,0.0921827394675964,0.09190033974405061,0.09165707711704031,0.09157435531249306,0.0914432885431161,0.09130560595154243,0.0911763112095581,0.09125268275544131,0.09099209508317241,0.09101360725994014,0.09094586164727371,0.09086145374306547,0.09090911000354722,0.09091812368112143,0.09090166030640467,0.0908738381217884,0.09107701583260482,0.09110480496252306,0.09107448343796873,0.09108090630452358,0.09105963330987853,0.09279285551706974,0.09288124766215766,0.09293487089485396,0.09280329281526309,0.09272657350681723,0.09248269206106913,0.09212220741341111,0.09195993009536899,0.09209582989723707,0.09210353896277636,0.09216035570785583,0.09225530982756175,0.09218053503575123,0.09188891664672658,0.09158899338127958,0.09171656571681223,0.09081395752033437,0.09094237689186185,0.09083464817433795,0.09080826039234559,0.09057816888301513,0.0905670580304211,0.09063044529412309,0.0906725137265117,0.09053812089967767,0.09038874562940685,0.09016532815967573,0.0901436305368012,0.09024142813685447,0.09020012227493893,0.09040556018903406,0.09001853511390615,0.0902336578860734,0.09054876166284836,0.09162760476522605,0.09160591883407365,0.09174916751911204,0.09149160827804735,0.09139986601345614,0.09120773592334577,0.09114816900109,0.09115192340312656,0.09129547377777655,0.09121723682895919,0.09136365591959279,0.09128319541544648,0.09128724216419992,0.0913527286114016,0.09122944719175177,0.0913470286183915,0.09134482177538611,0.0912176898402551,0.09115740050350507,0.09111032190325112,0.09110649657600962,0.09130615591500744,0.09003004817164816,0.0901341229722676,0.0900193883808477,0.0897366196846551,0.08954608364123773,0.08952292520801002,0.08941355891810189,0.08938289124874539,0.08930496200447408,0.08941250645276934,0.08929432573363455,0.08929928450738876,0.08934017895786962,0.08939648107142391,0.08926006882665859,0.08928309633260101,0.08930173920113657,0.08946366484938709,0.08942095682477635,0.08933710204736241,0.08930181134923032,0.08931526980275886,0.08924259500368364
|
|
|
518
|
|
$0.142312 |
+0.99%
|
$84.8 million |
0.1573359250984884,0.15754072131446067,0.15679879565387606,0.15701730181035337,0.15402505485210194,0.1533493846067108,0.15398672386075749,0.15395999404900962,0.15468368136795094,0.1551004455993865,0.15418973805393346,0.153857101294436,0.15416541734510433,0.15217008283142794,0.15255458973902541,0.15191574898416627,0.15218638334246903,0.15217206004828626,0.1531590507405405,0.15281461414794423,0.15285555537933335,0.15345755547348736,0.15268865830746464,0.15276530595131865,0.15314541863666623,0.15238279438961946,0.15288439861948275,0.15338598128939165,0.15349380747885288,0.1561083632556853,0.1551862676545929,0.15610899948007423,0.1553469139987218,0.15512772767239127,0.15615310118768683,0.15605559561572815,0.1564120875701137,0.1565601066906547,0.15827797812774086,0.15748844594702086,0.15810776611933663,0.1578706467763796,0.15855410433242398,0.1585544365653759,0.15828496944411527,0.15767337644963858,0.15841955767502627,0.1580334842130238,0.1577182966864584,0.15806565395672295,0.1582512840313278,0.15780276262653853,0.15784947225602078,0.1588428437979856,0.15906883149034148,0.1590630959006994,0.15906632791848765,0.16046214189277122,0.15967319510338632,0.157853580783746,0.15806332894223296,0.15793282659630048,0.15681998043248577,0.15546817981202574,0.1558448032724219,0.15654530320831347,0.15469226040806458,0.1550039990433421,0.1547214880261522,0.1557124708652298,0.15456612800036612,0.15407080530970366,0.15433760408754876,0.1518674379426342,0.1520682843523235,0.15272690526868185,0.15179684191693585,0.15212657630029605,0.15111162807881692,0.15048572184839346,0.14988499320651455,0.1507486116654586,0.15088446518797743,0.15077448050349207,0.15098913753058035,0.14991159626882514,0.1500258441495663,0.14930430760879876,0.14852874568027521,0.14819969278102335,0.1463742277253075,0.14552208247011153,0.14284621381704135,0.14248909087539335,0.142337593990635,0.14129226069220102,0.14129944143472778,0.1404997635307779,0.14106494776554704,0.14060556404446917,0.14028879069768854,0.13970695406293837,0.13938060337278477,0.1381562183534684,0.13959567017551094,0.14037708051574554,0.1424004614190678,0.14259915725422345,0.14170692845057647,0.14142206744844368,0.14172040552595985,0.1424336584392432,0.14307369676906206,0.14117171464732706,0.13924665361894067,0.13769525901271326,0.13640297875046603,0.13651704735115747,0.13802117348853823,0.13693359094584456,0.13711113576128714,0.13679715562175274,0.13732197930630674,0.13624117027337931,0.13565604604345108,0.13711995616036954,0.13822831511820746,0.13779339796463733,0.1381330166952983,0.1388713551104752,0.13965624559567055,0.14023397721512848,0.13997769727490464,0.13882321211974438,0.13871440171719082,0.13958678140717912,0.13907893208704014,0.13951433425628648,0.13895618725477119,0.13922451446220213,0.13915743980749043,0.14032219673632693,0.13997541470069216,0.1406042012159555,0.14127702655252605,0.1408931273499056,0.14076551662273834,0.1434431466335749,0.14071017507704098,0.14110720643816949,0.14181991354576312,0.14146095353020288,0.14119758318205763,0.14178000192051785,0.14187033894676448,0.14162573284848834,0.14176606327688654,0.1420880292854526,0.1422549533064547,0.14208500482536038,0.14159582926712688,0.14052461564874907,0.14044914311769893,0.14012324793525857,0.13995280194268384,0.14089473966351543,0.13990667631014195
|
|
|
520
|
|
$1.09 |
+1.15%
|
$84.4 million |
1.1506929724919348,1.1428918627492877,1.1579464912213813,1.1486100846486063,1.1527373054531374,1.1431752132746251,1.1504619720621434,1.1500551956708207,1.1578813224089386,1.1688826754970845,1.1669606445194836,1.1491509427925644,1.1535653723281363,1.1329126900816684,1.113807833835845,1.1208165696284622,1.1378312397811166,1.1496149809448222,1.1476702304784705,1.1478683997488006,1.141284363797511,1.1409228228865123,1.1471969763107004,1.1350068908119684,1.1473413339161103,1.1503790614927047,1.1657077925041075,1.1609351999130082,1.150554683726195,1.1476655100204713,1.177676933655061,1.1740436616657046,1.1732349977596208,1.166009484108039,1.1691176519061581,1.167095329866963,1.1683361428703647,1.177746634012138,1.1814604520008758,1.1974413605079341,1.1924303484120389,1.1887694626751797,1.1894216232174397,1.1949117672701737,1.19203557679074,1.1852790115987615,1.1779811053926406,1.1771282228119424,1.1689207394754646,1.1702800954729995,1.176120596085567,1.1723135004693026,1.16952152021579,1.1712056831392608,1.1714921424563272,1.1746935669191223,1.1661194846556748,1.1631530195338304,1.1604726813022233,1.1435455791938371,1.1361687568718106,1.1337322776641057,1.1362891836163203,1.1117704199984626,1.1064591608228407,1.1212665826482102,1.1188159233917059,1.1033743769030764,1.1041678249762366,1.0976428846542219,1.1065708885529555,1.10692348693761,1.1045297194189867,1.1147285934737512,1.0954152530749262,1.111830463812572,1.1139777038841336,1.1009382280316304,1.1015627299735564,1.0914765354623066,1.0973535747715837,1.0930733638291144,1.0951252144212738,1.1185336887462813,1.1126422827319555,1.1251664898915517,1.0979663006203528,1.1114270439648057,1.1127517967852232,1.1079032491542509,1.1034871140606355,1.1058684710758866,1.0974928852743353,1.0579573327793215,1.051007677666495,1.0405871565317433,1.0311990127268305,1.0243377898315036,1.0256450355216848,1.0356481996965103,1.026816477923446,1.0282726733347178,1.0251290666442106,1.0306062114492662,1.0355846226439553,1.0472979925127286,1.0549977746877424,1.0658280218461,1.0604673369023132,1.045737365862987,1.044097543644571,1.04742679633388,1.0520521416713156,1.055601911635173,1.040988626830197,1.0235999865923608,0.981414134615525,0.9936637400755122,0.9956649421985553,1.0102707137882698,1.0134036559227102,1.0199452860621536,1.0066794309292404,1.0079365781265726,1.009300031041884,1.0093002903289192,1.0417278131336616,1.0563360238424724,1.035892365179115,1.0490591563616698,1.0633687465124755,1.065162128780938,1.0679922284106762,1.0501061212927312,1.0337213209529696,1.0362461498297766,1.0390692861763793,1.0349604611407035,1.043511786173049,1.045543738227016,1.0467919074713743,1.0524900817577454,1.0479123661988798,1.0598089831017907,1.0663725488186004,1.0660596382932541,1.0577790247153604,1.07555456435173,1.0753961363581714,1.073852590655839,1.0790687587289212,1.0664580082064767,1.0729160988804873,1.0676694588458404,1.0774852737782448,1.0800950976407655,1.0702196368040175,1.0693961147621898,1.0771905346208075,1.0775078680646655,1.0794501791208768,1.0730664444204163,1.0720095750929892,1.0669487290712354,1.0585480565938432,1.0627870912638975,1.0622702643162754,1.044310112272436
|
|
|
532
|
|
$0.001114 |
+1.29%
|
$81.9 million |
0.0012066836069160047,0.0012193378828199363,0.0012193862330393066,0.0012095078615370362,0.0012168162930280436,0.0012034169417032077,0.0012170554445199227,0.0011991142476708745,0.0011959990239258375,0.0012146879226032881,0.001221615913961067,0.001213293303963912,0.0012000367764956178,0.0011902991735361181,0.0011564165726577935,0.0011734828684291684,0.001173308551887153,0.0011850749640779292,0.001190960358014274,0.0011858056877494768,0.0011961247752690877,0.001193128806509585,0.0011955122502579432,0.0011940036120333716,0.001200590230584857,0.001186629208399324,0.0011895308191661156,0.0011957051148955321,0.001183999989342174,0.0011764814866603462,0.0011965480955482906,0.0011900572230016534,0.0011900619901330238,0.0011898882179691792,0.001186219781624761,0.0011898490833293582,0.0011940702554745124,0.0012083934650352183,0.001217459097956397,0.00121991955883731,0.0012178128053468515,0.001208862112256469,0.0012019018161886848,0.001202888540450507,0.0012043415942934925,0.001207231208664222,0.0012025450685461045,0.0011979442986636236,0.0011915259995136892,0.0011867264946132234,0.0011982808574750343,0.001198827761853091,0.001206256254607851,0.0012062117388011368,0.001203928518086823,0.001202594913995815,0.001200774815071245,0.0011895501862206497,0.0011785816898342428,0.001188233314772091,0.001180628434174686,0.001185743957880475,0.0011738357301079006,0.0011596086715138228,0.0011543893488243952,0.001141411351681453,0.0011104885079134606,0.0010974852312141865,0.0010960452535953681,0.001093769339599645,0.0010970642761197627,0.0011033700076621357,0.0010844710618343274,0.0010783739143587609,0.0010712583124343174,0.0011048055235954215,0.001143688094072162,0.0011390126383365562,0.0011199175233839005,0.0011143229972620263,0.0011016120108672117,0.001105885860874493,0.001097712752055808,0.0011112149150267865,0.0011214040464541932,0.0011238223660229342,0.00112359043203615,0.0011268621282511172,0.0011247825457095044,0.0011090114038233394,0.0011042474024616678,0.0011056954423875863,0.0011108839380878984,0.0010857613646322777,0.0010890064343618102,0.001068594169098504,0.0010516487857516058,0.0010439221613807224,0.0010371274047048466,0.001046772316895418,0.001049538120359641,0.0010403459531207954,0.0010410257688689972,0.0010448312317909425,0.0010436639206069863,0.001055098927701383,0.0010588161129962582,0.0010639333873301133,0.0010634479268565905,0.0010731622424137433,0.0010770075447263166,0.0010776056347188614,0.001068602482265252,0.0010815513390703773,0.0010849343484594385,0.0010817769783764758,0.0010412235027708592,0.0010547311361241813,0.0010588465776833439,0.0010545721997972945,0.0010478348071060422,0.0010584701288776357,0.001056271529528267,0.0010570997276393515,0.0010529122217074307,0.001048018318467478,0.0010354629037868331,0.0010618145045539614,0.001057071168624571,0.001076083751096676,0.0010843727741780744,0.0010880243492279195,0.0010843692486106737,0.0010844254636868922,0.001074074597739996,0.0010741609953484907,0.001072197716720101,0.001063136342720083,0.0010643230427171907,0.001072015112501258,0.0010769319271500771,0.0010843251281612313,0.0010807551252670898,0.0010930809248575375,0.0010893845890491596,0.0011023211857355722,0.0011018280016467162,0.0011036614938065225,0.0011077231484439448,0.0011017002330238348,0.0010957444064419507,0.001093364594764723,0.0010923418756614452,0.001089269716230526,0.0011011881809427765,0.0011098607187148774,0.0011220507152865913,0.0011082673531706683,0.0011214996944207956,0.0011209192855482731,0.001114691852721352,0.0011138372339304908,0.0011000581769201336,0.0010990101398804758,0.0010939298197668705,0.0010905967245895837,0.0010903096009759951,0.0010765661884351465
|
|
|
550
|
|
$0.53619 |
+1.44%
|
$77.1 million |
0.5454160649030718,0.5433593153912002,0.5478216015600224,0.544149299074152,0.5444282662802763,0.5411032972788796,0.542063791916502,0.5464268791746785,0.5453126670646726,0.5461676697210871,0.5474367558229801,0.5443313266874096,0.5512604238218176,0.5415856176174486,0.536032681753004,0.5376034122295308,0.5457897947468672,0.5498859218638462,0.5446519687748597,0.5458133611279491,0.541297863547903,0.5479131634496333,0.5521380887625393,0.5484390065322955,0.5449387434775858,0.5456723016287872,0.5488544368911065,0.5538305152243641,0.5486681082701025,0.5436958599817092,0.5594337386968887,0.5571235062153942,0.5566744576942004,0.5560151711173948,0.555193848268707,0.5547407818211838,0.5564929802117284,0.5585981177012377,0.5595571392387058,0.5621929366649183,0.5614595025530156,0.5586739286702801,0.5604191486548625,0.5601585713108113,0.5622185415098394,0.5593482249366158,0.5588589913413734,0.5593405561395496,0.5550831067089891,0.5597230341318077,0.5632455584693562,0.5608151687382554,0.5554573213827374,0.5564572367206587,0.5582980196375062,0.560596256959521,0.5568862172098894,0.5560859781615145,0.5575879984951853,0.550056716821441,0.545783377360746,0.5486304968675739,0.5516304257528943,0.544421252882327,0.5428792999407094,0.55498565095939,0.5492575261338023,0.5397436618411648,0.5422188411606121,0.5391977312890175,0.5422428132775994,0.544225804479698,0.539473723956917,0.5389331661028677,0.5323572727617338,0.5426131360798969,0.5448909491200042,0.5424916614202517,0.5476219797391197,0.5472646103957288,0.5471160679022299,0.5431711575887276,0.5383793174569818,0.5496396000694989,0.5466473509690308,0.5531572876672268,0.5413736143849343,0.5471684980552949,0.5444356927587614,0.5426671288820628,0.541634352654197,0.5442211105472708,0.5392814451742376,0.5249000176055112,0.5230953114057358,0.521640449233898,0.5124247730897821,0.5069738175774504,0.5019433236591592,0.5086239330011672,0.5031872099077722,0.501899127462409,0.4990568762377265,0.4993680037637255,0.4899441645959056,0.49643130384319784,0.49974247703527225,0.50487849740169,0.5023671238135159,0.49445691173980816,0.4967773651343469,0.49386120974228476,0.4965185283778118,0.4970911396829377,0.49377244998986075,0.4881743727246034,0.4787017120740101,0.47616243216772636,0.4826765120599436,0.48479671067279534,0.4868091504952043,0.49354102700583724,0.49143878506440614,0.4876774709658256,0.4846466138838517,0.4824612396995617,0.4912735268916727,0.5111345982338692,0.49219854748319003,0.49875599383761565,0.5026099144372438,0.5054787494510098,0.5083709779389297,0.4996386766227387,0.49650497897964874,0.49777153032616794,0.49973502954421717,0.49856282730577717,0.4989120844994192,0.4986043326996902,0.4976016292134239,0.5001537249875792,0.5004645175471911,0.5040946854388378,0.51234096616537,0.5129278319187551,0.510825456326872,0.5171482592016521,0.523036547743409,0.5271070620114362,0.5343472460720545,0.53796006636075,0.5353741453956338,0.5275819588694621,0.5303214187413854,0.5306375129719423,0.5256075972263626,0.5239253261348246,0.530211180788902,0.5300549551386768,0.5300890810400257,0.5278613743174543,0.5275406730624305,0.5235655572141185,0.5200186180109647,0.5210221368809907,0.5206796116504561,0.5154815755768292
|
|
|
601
|
|
$0.781402 |
+1.56%
|
$65.3 million |
0.8254719122010908,0.8368922937874016,0.8309298807185688,0.8326851477911775,0.8438912326570824,0.8446291083126344,0.8469674800915434,0.8457246965844735,0.8783402752835474,0.8396997789509703,0.8341413870797438,0.8320132551571381,0.822803418773716,0.8386708796741035,0.8327554885775839,0.8376854354583052,0.8361958084282819,0.8414462055151745,0.8383905951236142,0.8397403205020302,0.841783736961549,0.8254077283309315,0.8227132084280164,0.8191634103800647,0.8239695641868799,0.8123172984996482,0.8218093743427974,0.8263837789043519,0.8196015294034042,0.8182642457430054,0.8297539540060652,0.8255855136397579,0.8309786582255099,0.826964122913253,0.8296522290700712,0.8348529591101418,0.8326951245715222,0.8308211865105926,0.838418550689757,0.8404166154741476,0.8319839155847764,0.8323240064071551,0.8347504927759565,0.830738970702891,0.8298920842160501,0.8257461748914401,0.8259841423224731,0.8246408117505994,0.8350249044768338,0.8268719832776977,0.8272556160935947,0.8315727188472603,0.8319461925124941,0.8307592898463486,0.8309331117370404,0.8315026491277855,0.8320050512045863,0.8307039705450546,0.8305643109908516,0.8293405441551462,0.8220134182432005,0.8269721592709911,0.8257042925485866,0.8208487428217497,0.8196046591139369,0.8130885596233018,0.8129978435901446,0.7979256511731426,0.8054456308263009,0.7945499332813742,0.8010681473739926,0.7993213214986196,0.8004413708564543,0.8018587708195056,0.7997840184045947,0.8135517304526764,0.8059270374881634,0.8107738843446423,0.8054246525991783,0.806845303338125,0.8059560888861549,0.8078161428107523,0.805961022830513,0.8092494954957516,0.811333125145672,0.8128418849176817,0.8021268812320334,0.801437404138508,0.8072390597473712,0.8028461964368327,0.801028998929574,0.7990876594997174,0.7988800721881351,0.7856407632774246,0.777347539345747,0.7712958742970303,0.7639105412377944,0.7661380087922787,0.7613615748361979,0.7774673916170804,0.771522034285228,0.7632308384794206,0.7631796897389952,0.7659017434467126,0.7656820713178274,0.7749096351929354,0.7603424267347372,0.7714742494814176,0.7702589188179103,0.7599895006472801,0.756059326843333,0.7458127108670267,0.7580116195608418,0.7560158968286391,0.7542056399610438,0.7432858720239294,0.7293146881234784,0.733346816182727,0.7237153765117762,0.731445589387889,0.7315325693155199,0.7357016207735911,0.7289977048109137,0.7300431285494051,0.7330494894870813,0.7359621081060597,0.7451427409874499,0.7678755220786204,0.7468998899866794,0.7512999021386005,0.7644763791031678,0.7538813791512993,0.7560805288232334,0.7445644524631081,0.7520464557514126,0.7434872248635921,0.7503021348493775,0.7498418946834259,0.7420341627817423,0.7422002032368863,0.7420756867957184,0.7435536893661566,0.7423855677328015,0.7439139527413029,0.7529604552063056,0.7657665412525358,0.7610043475588836,0.7633214865163803,0.7677292887672954,0.7724799640435945,0.7639670221957546,0.7687053621924268,0.7686251031263497,0.7655185513065336,0.7730958855406627,0.7711182713504816,0.7621613940916554,0.7624572954651835,0.7635315246748613,0.768882350881341,0.7651940838705722,0.7697481738775998,0.764074686402256,0.7632493279762108,0.7612897788320621,0.7623223664245496,0.762366115073466,0.7573746734626909,0.7572432493839716
|
|
|
547
|
|
$0.002228 |
+1.85%
|
$77.8 million |
0.002455039274403077,0.002446263889924498,0.0024422426103110966,0.0024443284109182373,0.0024344854038035497,0.0024221998979324427,0.0024186057653817427,0.0024165622941782045,0.0024183026729501724,0.0024108057015148243,0.0024137697796828106,0.0024240391619978026,0.002425705296629188,0.0024255692432284463,0.0023677425938283926,0.0023533441220174554,0.0023587815396813065,0.0023696133001421212,0.0023691871131665196,0.002382625976605146,0.002377220092142334,0.002376964725590142,0.002376410323269975,0.0023797572993346046,0.0023724706063085036,0.0023759330932368716,0.0023775971607756055,0.0023757408370999474,0.0023794245332109595,0.002382518775084924,0.002396415907833529,0.0023910960484596557,0.002391335109736176,0.0023928207362248783,0.0023921216642326377,0.0023878348962051332,0.002391077715792868,0.0024005491325756714,0.002412243028777647,0.0024097117903153996,0.002414346873409532,0.002412703582210162,0.0024233540437743535,0.0024365285174750683,0.0024315740249307876,0.0024157542968621655,0.0024159532145368165,0.002412222569950967,0.0024031712388919097,0.002401691763611526,0.0023942485761716936,0.0023941981094043815,0.002392099380338999,0.0023990619609082255,0.0023995703376863153,0.002401075794273122,0.0024013032947738863,0.002400068998835528,0.0024013344689540563,0.002398523915965417,0.0023852407795682947,0.002385585155939443,0.0023832044145229467,0.002378943505867912,0.002357134267182118,0.0023620164570906147,0.002359372213244469,0.002361840006209197,0.002352410595951073,0.0023483532625419414,0.0023527663758622906,0.0023506811455855526,0.002342917700212737,0.0023398497229615164,0.002339747748171056,0.0023360719119618917,0.0023341632216875704,0.0023379641857361744,0.0023240460346364285,0.002316571089637451,0.0023183671955054573,0.0023190564611967742,0.0023150462900599802,0.0023137680226783196,0.0023201523273322896,0.002369962851914977,0.002365812156659579,0.002365972962267122,0.0023636912038547207,0.002356692241048725,0.0023377083732804465,0.00233176648042908,0.0023340692060569534,0.0023228583978335544,0.002317115583116019,0.0023145064710314105,0.002307595216375588,0.002295347301762352,0.0022780938916212587,0.0022754794002609125,0.0022557397437858767,0.0022310036067906243,0.0022340939762191935,0.002226800968053313,0.002220853227534541,0.0022321050124572413,0.0022430699803502705,0.002241544809466036,0.002245558868988339,0.002253968507080081,0.0022464242974117553,0.002246703617406513,0.002245016977521314,0.0022431547545766276,0.002242036576689735,0.002230308081019496,0.002210446752557238,0.0022048637965236583,0.002194633355520315,0.0021823470310172416,0.0021708734993781385,0.002167495191922383,0.0021648037470062857,0.002161516548973302,0.002145360514391566,0.0021424779599868026,0.0021421674927893353,0.002158239000193662,0.002147906991123263,0.0021515550527443994,0.0021633927183646357,0.002163342144484507,0.0021674666924417795,0.0021602766433298907,0.002157943790421172,0.00215420856874513,0.002155948126711897,0.0021601871970971967,0.0021581892956618765,0.0021546945700727954,0.0021562390334242663,0.0021574660532564815,0.0021583120847120003,0.0021556408329480837,0.00216299725520196,0.0021749699787226434,0.0021797309948301024,0.00216899815970674,0.002190580764029198,0.002189946145333175,0.002185283281444074,0.002185801467896777,0.002186575767772152,0.0021744604637370674,0.0021745472609086517,0.0021832251156488017,0.00217944689523928,0.0021676480609394504,0.0021762012213040866,0.0021920768626204875,0.002192627343120646,0.002210522961239987,0.002222985160381177,0.0022173440081576993,0.002219388774927377,0.0022209163432890355,0.002223849259908868,0.0022137621729067035
|
|
|
563
|
|
$0.573503 |
+1.95%
|
$73.0 million |
0.5907534543338306,0.5930108007419513,0.5967620567735158,0.5982820161075239,0.5838561230761543,0.5763388369781323,0.5620458797388749,0.5649570032813495,0.5628595391172485,0.5663754589121394,0.5636927412513796,0.5641435310874966,0.5632395664806403,0.5595836796625828,0.5503029298897432,0.5504498136786005,0.5471393471811732,0.5514640823853967,0.5450238098721031,0.5395935600627911,0.5396832429068321,0.5443489335939723,0.5442329018917088,0.5421489822882157,0.5289257540079721,0.5289327735025487,0.5343439032562349,0.5319357786439266,0.5315468046124275,0.5361158919754306,0.5400923035624603,0.5504549574063713,0.549798197714294,0.5487329887065682,0.5465631776047085,0.5385623089317552,0.5430197491211493,0.5405505459694585,0.5419229644905929,0.5429286693955456,0.5495734440323695,0.5520977742601175,0.5501451100858642,0.5579805221807932,0.5637626353456922,0.5836611225174648,0.5974762764012652,0.5874807021574293,0.5852048942662775,0.5928311932519466,0.5869353493979043,0.5910589836319906,0.5878131780224688,0.6083645904448047,0.6048835076692793,0.5964469641844796,0.5990943765156418,0.5948253378968104,0.5954685415954094,0.5940034096877791,0.5778055057774623,0.5767960664613367,0.5710795113331174,0.5665193578722207,0.5617666645364767,0.5636238620078061,0.5600930869247797,0.5472990156439786,0.5418904203115356,0.542697096915192,0.5401738313796354,0.5468689790761123,0.5458210906083611,0.5387773413059891,0.5452737747672612,0.5469810024830268,0.5471773391068958,0.5512095909887519,0.5513816646836063,0.5487269577812517,0.5470476730176593,0.5462702959343891,0.5433614725903007,0.540085331328594,0.5456422530913362,0.5479270660337194,0.5522155263850015,0.5526033720171615,0.5494391046520558,0.5547945303655525,0.547885351999133,0.5436232401309031,0.5416053778991826,0.5339288800206867,0.5288884926508477,0.5264771838349013,0.5201531886355971,0.5115503676630534,0.5105621907578289,0.5112884022142435,0.5115941128055304,0.5066913152274858,0.5151000145904518,0.5108815032898565,0.5027533761451642,0.5034899083479135,0.5082455891099512,0.5158799565453444,0.5277157083531187,0.5348655403693194,0.5293458142154158,0.5273664774516394,0.5259113168662041,0.5258803456741574,0.5252964546838337,0.5225684065202055,0.49344174236492644,0.493372779689775,0.5130948845548473,0.5175243683427523,0.5100103759587046,0.5199256106823322,0.5305335901310375,0.5289931154256254,0.5199250211071912,0.5210592309051285,0.5163421752606213,0.546701385748539,0.5396107533177317,0.5508125842604669,0.5564596004858919,0.5493589442894775,0.5419207613100981,0.5367215018926829,0.5260906149927003,0.5182477708922961,0.5208403509512498,0.524720324801839,0.524420820496764,0.5255530601666273,0.5258422452079381,0.5337224010073952,0.5333928901572839,0.5434440150616172,0.5726337057367122,0.562971165110627,0.5560255025017943,0.5586988164757458,0.5684756329366982,0.564342321965773,0.5631669488796852,0.5665598616178976,0.5617486559307575,0.5574101994409245,0.5573888040931159,0.5576783323122426,0.5585706192530843,0.5556697086397032,0.55663962372494,0.5568069059530386,0.5566313656588023,0.5612858148977247,0.5680944851878748,0.5726319451000792,0.5642396973502668,0.5625677367055586,0.564649870683332,0.5630222408902594,0.5596454162277872
|
|
|
544
|
|
$0.078987 |
+2.06%
|
$78.4 million |
0.08223527560949558,0.08158561280900581,0.082124209440221,0.08233897946023104,0.0820617090000806,0.0822343869276287,0.08211132600269232,0.08223615136331573,0.08190852193546727,0.0821384413606144,0.08240974878832279,0.08228287110750607,0.08200156732891803,0.08253186442195454,0.08214664959449397,0.0824222327293586,0.08307774312876338,0.08286773243487773,0.08387786814054013,0.08654134328012913,0.08417393005837018,0.08525372921631287,0.08543133380842424,0.08424701350365717,0.08402441109707032,0.08487732908946251,0.08532981273137649,0.08526216557730218,0.08490824766099588,0.08467341274358049,0.08488007894383716,0.08434169885955163,0.08446463706131196,0.08459391918969147,0.08474724406323755,0.08468377276883196,0.08497220877871747,0.08511752157588416,0.08460163705812475,0.08459536738492339,0.0848243170359561,0.08446210263047121,0.08446249491205125,0.08446467463984669,0.08431198282754264,0.08445418193601646,0.0841767254702515,0.08345068094439372,0.0824961438904141,0.0829426127458772,0.0832299075226543,0.08330221800925298,0.08315736706608348,0.08337493750458509,0.08308562249603323,0.08352078673023194,0.08351464319542312,0.08352052026099753,0.0834104327245674,0.08292586412149172,0.08163606961911223,0.08375823563209783,0.08414802495975349,0.08291597428450874,0.08108230405975456,0.08191511783205895,0.0815362278380397,0.07976771391745299,0.07968619050127299,0.07972168880824264,0.08000524795696996,0.08018790679987393,0.08019864984720046,0.07998793962431426,0.07932506729944674,0.07988513918463414,0.08058564229153949,0.08060510999965259,0.08071895080710413,0.08057430461631371,0.08044438837352746,0.08066079785022223,0.08064146230726385,0.08166095322597912,0.08185089614754645,0.08170111153665365,0.08054460164579591,0.08056699535772673,0.08126467178890108,0.08113069272276031,0.0799613190324968,0.07935622239120059,0.07931508399396175,0.07820998843994896,0.07738612344450206,0.07749468594355573,0.0770308267832709,0.07655014181774754,0.07661291970034778,0.0771233393940981,0.07740433454060659,0.07646612155187997,0.07644657259204339,0.076741895422993,0.07619648932984537,0.0774120903605944,0.0777621206905363,0.07702838377491356,0.07674764015984542,0.07444304947524555,0.07402974965876562,0.0734170008971205,0.07418149146476916,0.07429507090902196,0.07422232427054658,0.07328444441637258,0.07304310401115574,0.07221174090550828,0.07380064361288456,0.07473167746775249,0.0748553109979939,0.07431328960949767,0.07298316595077096,0.07342680403134005,0.07300326822691755,0.07348625082090328,0.0737773712412217,0.07634168614218437,0.07528236582295361,0.07606499748247124,0.0758886930371099,0.07669000261359545,0.0765466418893802,0.07431752339685573,0.0735826703907304,0.07377778992178304,0.07416112306811323,0.0734638104011117,0.0731407113505153,0.0734932715844808,0.07378483025800618,0.0745215746511066,0.0745726977355687,0.0751551064626761,0.07587611089787066,0.07664915647099622,0.076130218187864,0.07640560134716506,0.07785697671665505,0.0774755635836892,0.0776524366549808,0.07795280452857592,0.07790617254061692,0.07792349440696283,0.07820008866892993,0.07804700123712192,0.07607686188060866,0.07677311212511448,0.0778905748878727,0.07816267762322975,0.07819400342097173,0.07811209983758832,0.07809449376507438,0.077789439588982,0.07683734504102034,0.07778446798461294,0.07755223157843806,0.07709158775440793
|
|
|
571
|
|
$3.2 |
+2.27%
|
$70.4 million |
3.385853469788538,3.3767204464059435,3.3866366809552497,3.3637680716064877,3.3518168122070664,3.3180634069393116,3.3080911851754986,3.3100854755511704,3.29716892406124,3.285636479076139,3.2961805675748863,3.2898501608738053,3.2817085006974507,3.27695546555267,3.251498747300675,3.2803686637507146,3.2920379888810296,3.300988297258507,3.2664521939176914,3.2621113835423228,3.2464686000259415,3.2532658520717006,3.24777768770814,3.2537706485715585,3.2510671998060094,3.2303172061966317,3.253769441295199,3.2807599102456315,3.251235714998806,3.267802508408908,3.323009804997294,3.3151021846075888,3.3215600881292455,3.3226721438360403,3.3321748936715108,3.355901396482616,3.346066981357072,3.379155531129136,3.3718560685001386,3.413423099424588,3.4092627073729544,3.4026264457966695,3.401985091440214,3.4057890817902248,3.413397153434629,3.400797128232685,3.369501740583341,3.324358435297523,3.274709172493539,3.3021718454401388,3.3131878407170263,3.3135138443064394,3.3191776950721392,3.3195859120164006,3.326192581124991,3.341048869635741,3.318899607746525,3.330864821016691,3.356910880239978,3.332597169752548,3.290210253685634,3.305289388537218,3.292221411319385,3.242640363994496,3.230528554539459,3.242719687975546,3.242753679951922,3.235129353189955,3.2260824609888505,3.2384670366562864,3.2382986808028296,3.2217669936140814,3.210080428260442,3.2355489184580675,3.209256008231829,3.2230764798949405,3.236545321452241,3.235257496932698,3.22584220454962,3.208355127728278,3.2040571330994516,3.207962533640583,3.198772566662068,3.2161911611721656,3.212020221786111,3.2262679497834434,3.194496288765081,3.2088249027061284,3.210842182968906,3.2009338387851196,3.194356782257273,3.1930558861653804,3.185197061457732,3.1295960150015607,3.127043940303899,3.110831433913147,3.0932845742538784,3.0582790563845275,3.0422711751220626,3.0048555379740267,3.0041876231624656,2.999348333258714,2.9937809850966697,2.97892891725237,2.9738865636158494,3.035608346082221,3.0629970175915657,3.0753878185327417,3.08994983095045,3.090874920916687,3.0893727417693713,3.0798061410192172,3.0919790343861924,3.0902325289109487,3.0542364408101856,3.0324610944523047,2.958735651233019,2.9701098277832627,2.970977919441446,2.987846537314383,3.0072017947779783,3.0154012018384253,2.9973239895606922,2.979062435828802,2.9691345907934,2.9760865655253976,2.996079935133699,3.066638673176579,2.999835094945575,3.012499916515547,3.061491089112258,3.055467107751646,3.0380477814125264,3.0133367285862107,2.9917953887240474,2.9995966108185166,3.004657290564115,3.0126526230642754,3.0180431934233405,3.0111117588914875,3.0433853461314384,3.0460698753934943,3.048276813082333,3.052780058414817,3.087167786045901,3.1178813967808385,3.1031889963920714,3.129974804090094,3.132894782292541,3.130994141568913,3.129392043709163,3.111736859910859,3.1199722304787776,3.1164442676540816,3.127691786914687,3.1325822527279334,3.130378448864067,3.1272612418830295,3.1231853526499034,3.1258463663021017,3.134336523948602,3.125145513875645,3.1356211162923846,3.1248953948331555,3.118149605274054,3.121269787506054,3.099494518983641,3.106881569789865
|
|
|
553
|
|
$0.173965 |
+2.35%
|
$75.4 million |
0.2011987185387477,0.2026124567217494,0.20070376385985553,0.2000089980057979,0.1827487818339428,0.18346329579590584,0.1835275134972016,0.18601456938279068,0.18743732792248846,0.18892577789430196,0.19213535002559404,0.19530279828332658,0.19444341215235247,0.19458797965879562,0.18761882212936362,0.18787535043380424,0.1900107593912786,0.18992314219003018,0.18857210121812393,0.18987737410387098,0.1893880979909167,0.18879147241206667,0.18872375503463326,0.18912548835164703,0.18885178873754646,0.18985444938931118,0.1897155237000672,0.19092854786962643,0.19033303675180088,0.19168758339164205,0.19785115927048672,0.19879960010663872,0.19790124860024466,0.1980888889290083,0.19760901146136056,0.19711626085553155,0.19779756746754995,0.19832263144427478,0.19759445390224972,0.20187054717648556,0.2022127837564187,0.19771183812499293,0.19560858549635424,0.19753896178821048,0.1975712517311765,0.19762686122846373,0.19956029399949543,0.19776690880051065,0.18981218001191114,0.18971605499907956,0.1924333359776612,0.1904309453339228,0.19109504019193868,0.1910988480889195,0.19268229651210148,0.19474055947613894,0.19258226686891863,0.1927688372281316,0.19246495000856903,0.18395960789881255,0.1826156538806607,0.18368430957255824,0.1788390534814858,0.1771453468676579,0.17414735708903112,0.17453593837599787,0.17423172914789226,0.17224147268906556,0.17354080596108076,0.17220924993134096,0.1728274097655824,0.1740622039133665,0.17296339109952705,0.17067123230511586,0.168949152141483,0.1721106832013928,0.1745667948068629,0.1736531378960154,0.17526852104358562,0.1738213938420897,0.17460647837744267,0.1755017640746943,0.17517679665413116,0.17565608793637214,0.17650982693913644,0.17870145126506298,0.17434559682853465,0.1760789098168124,0.1761504831894496,0.17651548082003443,0.1746236986216155,0.17471075543306916,0.17607477323808032,0.16900567839900738,0.16456085408612892,0.16266317397765548,0.16123460977689538,0.16113104288230504,0.1591860332179233,0.16271790836090522,0.15968248492395587,0.15814551756396544,0.1589666510583285,0.15836326515060725,0.15717927723025646,0.1575804813686201,0.15845742989361294,0.1611823532488337,0.16301779208866324,0.1623624471605368,0.1596709773928099,0.15919828204741468,0.1597696908585317,0.16007300022959972,0.15962881042797675,0.15838076673425006,0.15230778398567607,0.15133438989154105,0.15134574383637728,0.1534502960784648,0.1539520363598675,0.1545180454332771,0.15416994364388534,0.15435903672023152,0.15379339176181972,0.15439237604564723,0.15610559212393307,0.15990681965379439,0.16038911795219654,0.16112380987697042,0.16247655271768258,0.16250549468876427,0.1657200572115725,0.16502922553583863,0.16013516667452224,0.1608535883392646,0.16127841511135999,0.1601773677283805,0.16051669517586906,0.16118519333344292,0.1616963724517694,0.16288302691285347,0.16327359551178947,0.16445267449304612,0.16845498177897758,0.17034110047367185,0.16945859082273226,0.17242925947475243,0.17105626328973117,0.16994022732424247,0.17174214198648155,0.17222037585039598,0.1710237692801711,0.17033934563062011,0.17147540194403582,0.17039629382423827,0.169084104031262,0.1675713900930367,0.16874918433134034,0.1691350247506505,0.17022178274406166,0.1703356637408789,0.16949006116575252,0.16979114663361894,0.1669711182608502,0.1682922894909126,0.16726768769843006,0.16821557776322296
|
|
|
595
|
|
$0.004177 |
+2.40%
|
$65.9 million |
0.004770018061502766,0.004796198968244316,0.004684176802673652,0.004682522990926263,0.004670794544481684,0.0046720386990159605,0.00468639253256359,0.004713055353950567,0.0046800294774904435,0.004673643393600914,0.0046616200590101926,0.004644644435413732,0.004602880642568842,0.004561643074226287,0.004499589617155501,0.004480756030163258,0.004404601734193698,0.004448610121617007,0.004465605762097851,0.004491461870250053,0.004460010399802655,0.0044498714325919425,0.004442577305220948,0.004438307193019723,0.004424146979858225,0.004469273720711954,0.004486232413534829,0.004460672385993157,0.004443080272234573,0.004436233176194635,0.004481921670592523,0.00449480887736938,0.00450567835648505,0.004559145741698211,0.004567465027019639,0.004482048480643696,0.004483235625463464,0.004417712459364047,0.0044444584668145385,0.00448950398371057,0.004529707238075343,0.004533320687222996,0.004533221517862891,0.00459182217107707,0.004614307122397918,0.0045755216690060345,0.004573654544124469,0.00451944599710346,0.004491559519503089,0.004473301208976037,0.004503908092893222,0.004481500246138772,0.004461429160568468,0.004469052895018756,0.004474296107994817,0.004497502075550118,0.004487737972424027,0.004495503073768824,0.004484899880110253,0.004486497304040746,0.004454795997391705,0.004448892045967117,0.004459301060639807,0.004462371213244484,0.004429749942597267,0.004399744868984558,0.0043899403334324485,0.004337735518024102,0.004296524162790419,0.00422073407057177,0.00418891499610478,0.004186234455619481,0.004201525086167473,0.004205327390143809,0.004177241194254959,0.004235382870937147,0.004197880981080598,0.004165980464184112,0.0041840181586865356,0.00420716459723792,0.004211041046922404,0.004203593140043152,0.004182971205135578,0.004206048868324919,0.004226270323952122,0.004252274936618727,0.00424703204557668,0.004208228015434194,0.004171817186083405,0.004162913634505504,0.00414885712173498,0.004167830410821725,0.00417143392354105,0.004103163607870098,0.004030184828093758,0.004018945411035389,0.003994953514125619,0.003995039312057149,0.0039589841802284585,0.0039693629193866785,0.003932489663838842,0.0038750942619545595,0.003835943635698584,0.0038464390852407625,0.003836695187474278,0.0038108417060347087,0.0038726515430189375,0.0038657937355022123,0.0038483625006361867,0.0038625466057954803,0.003864775681549795,0.003848359863584684,0.0038607200496771628,0.0038450038281807463,0.003811221171330022,0.0037382292106329005,0.003693637750374074,0.003710453658410857,0.0037255876898199336,0.0037621907461980325,0.0038231646344015326,0.003891348319712414,0.003808535759166696,0.0038621658183148966,0.003826445150591023,0.0038417620049098627,0.003938554424468535,0.00412801701275137,0.003960155410983123,0.003953623804460111,0.003976145078259146,0.003990621723506456,0.0039747576511938165,0.00393303249495814,0.003872624177681634,0.004001968846596006,0.003989397509606668,0.003978462372341063,0.003978807172575668,0.003955965776682589,0.003965299428713178,0.003998424716969724,0.003985376565262257,0.004048263449151342,0.004117370724328719,0.004122940037670659,0.004105589632828006,0.004115070473618731,0.004099622781037773,0.004082260512330722,0.004089001482120839,0.004139711772470789,0.004112810314238887,0.004048518170415843,0.004060922219348759,0.0040387909883224625,0.004031674086968876,0.004028122133727324,0.004066481493564425,0.004071599822139202,0.0040799352821598005,0.004148380618012434,0.004143332139639392,0.004117564055174856,0.00407996685508514,0.004070792507461269,0.0041396181774650395,0.004099142057705231,0.00407626644868754
|
|
|
502
|
|
$0.09107 |
+2.41%
|
$90.7 million |
0.10120786656280434,0.10026110168012986,0.1011095549949662,0.10004916682755655,0.10104044324671814,0.09968448583473022,0.10044959685873144,0.10044735984478644,0.10066075253351034,0.1005755282296158,0.10070894569068241,0.09983064209008946,0.10059481064005502,0.09920989969665485,0.09790692152055125,0.09920736392656561,0.10082404171609233,0.10172260362788149,0.10078044403993902,0.1011677035602046,0.10020295164240811,0.10021603936243349,0.10016375175298453,0.09966934042266078,0.10084908343932236,0.1016891513452519,0.10245226350542158,0.10221924620747518,0.10153739078501677,0.1018145549712588,0.10475568514329624,0.10425022416709452,0.10529689053271234,0.10454547452174931,0.10441422206918091,0.10461935558993223,0.10485224962119853,0.1057707953481738,0.10673373491578665,0.10657076524211279,0.10603879431475889,0.1060511824800995,0.10654489872463811,0.10685632841870156,0.10619574323233782,0.10546206504018904,0.10448251852984045,0.10419709418231331,0.10360001712852242,0.10371922589087139,0.10366285884366662,0.10390554777583882,0.1037883934397002,0.10361751440429236,0.10418469976212735,0.1057526896835285,0.10525374197324223,0.10429320882653309,0.10388782389532301,0.10260708171281625,0.10297680661481899,0.10301013800217704,0.10377123211152772,0.10255288696446714,0.10174616660046798,0.10210997083698031,0.1016803376561038,0.09930511506401114,0.09864672936698199,0.09799750312186009,0.09933103448448499,0.09950251318410498,0.09946788202839826,0.10054459791388122,0.0984573055899894,0.10104276965591434,0.10068707641259377,0.0997717769289124,0.09921223909231353,0.0984262114675321,0.09880809881257915,0.09795165702946708,0.0983503812359117,0.09934407521406163,0.09934033897374152,0.10003616335587437,0.09739795527729908,0.0985528085039385,0.09856073824901927,0.09796391150498558,0.09775614200189389,0.097356410871983,0.09591649047312628,0.09300907856128032,0.09219284481282297,0.09088574183585328,0.090464462035617,0.08954152153823025,0.08969421039230657,0.08991949421682074,0.08843858281693831,0.08721809176086834,0.08637765924467661,0.08522039116775831,0.08492580611161567,0.08496783878800832,0.085604928518122,0.08695999912763616,0.08741710490481078,0.08577544943961343,0.08574676834457001,0.08567245727493883,0.08613016490402498,0.08604144519180547,0.08541219192324369,0.08403569188316685,0.0819111513308762,0.08300732422815778,0.08301017311553809,0.08335606792652712,0.08397133933110783,0.08511233166957467,0.0844782834686442,0.08365944553538647,0.08337324114269262,0.08382152757222529,0.08701531455616436,0.08853180258465917,0.08639240013538549,0.08667947838682193,0.08753205755721549,0.08784592887672624,0.08818156785956241,0.08669202992793022,0.08583935555220054,0.08604311560654934,0.08659662680480094,0.08587172206761483,0.08624951423467428,0.08631504742052466,0.08644865792841248,0.08697583541404846,0.08704852983388436,0.08853026452289808,0.08922222004894496,0.08871147133531501,0.0877983839238496,0.08921373867782692,0.08900898312530031,0.08879146622518155,0.0896203112026932,0.08911522784756164,0.08953670875110774,0.08896442389211737,0.0899832025293079,0.08968887045135528,0.08880991796999639,0.08880093764150164,0.08963461083395059,0.08983229366221072,0.0900669230545963,0.08956938636564862,0.08968499328822825,0.08891988003387968,0.08828283669869925,0.08874819688207443,0.08912913487062436,0.08800779749093567
|
|
|
538
|
|
$7.99 |
+2.58%
|
$79.9 million |
8.130614015802688,8.113667648945375,8.156871216146229,8.106318094220935,8.10984090272287,8.109874773373596,8.144387258162062,8.16741366137254,8.175341587229816,8.178447139325819,8.17280586401323,8.129230009305523,8.121940270503918,8.040005156989512,8.0296974266281,8.094535934618763,8.116236901419498,8.114236315114258,8.100383969725717,8.109434567653174,8.099778338063807,8.10124055689718,8.108993974252598,8.09271128609694,8.111157217652307,8.135956482497825,8.153254002213185,8.200884608508934,8.171516930943756,8.18861019117291,8.296722548753293,8.483102845316614,8.416492477781116,7.733910900214907,7.916923426433387,7.917769296477595,7.915393177634672,7.926551134171132,7.9496419390808,8.035013497659659,8.069184811123161,8.0455952958722,8.615640729145703,8.628937749028122,8.43276890339292,8.605527960613935,8.605267281584847,8.602795540683955,8.568531520919663,8.539538656454122,8.611531377947534,8.609555242289304,8.63152331958456,8.628174027924684,8.652283717099804,7.989653021935578,7.8792194289774775,8.079660535724305,8.102662187133742,8.082800555520805,8.04342878915477,8.053186056612633,8.053272639260028,7.938565211820597,7.855706509037516,8.318554825636184,8.31232913696044,8.212198137644474,8.28136720494596,8.25367062695966,8.271459178454155,8.263627188923367,8.218981968456054,8.19156462020182,8.122052492751152,8.239513048568156,8.270253825845904,8.192525614874842,8.27558926353627,8.272848369969687,8.287222350773392,8.296217827109546,8.303770923166365,8.295617595406101,8.263529275745595,8.320307077006232,8.221991815293196,8.220555714554857,8.198629773633362,8.22714170326388,8.194008701637538,8.251138304399795,8.170709082795621,8.037202709686362,7.9651049187362,7.969391869539991,7.906609285804541,7.910025605790731,7.885933383435917,7.940150236810471,7.8270648414699,7.774542918586512,7.765139191265159,7.750154851781699,7.608993200210942,7.6784695498905835,7.753364468878164,7.812183270930191,7.832148588486842,7.80791079293126,7.798641495800054,7.779346574595622,7.802036570228197,7.81612235087548,7.776922425758415,7.718199380600265,7.472700523848185,7.428189209975148,7.465508576557953,7.524719836216051,7.525510412403728,7.547482058794511,7.499921759589832,7.542367579406641,7.470183848195707,7.50293218018142,7.5721078402196955,7.8210048321957695,7.58704066037037,7.627946641407232,7.683575304295589,7.696800220059623,7.280918286508514,7.144182708575152,7.066651799732609,7.079445474874447,7.128974446970623,7.123121297841506,7.578882119575387,7.582018520458221,7.595533076244383,7.62532082804766,7.643771553631695,7.659183324267488,7.756355925445501,7.759723536053452,7.726568420362206,7.779573707968911,7.787918087350143,7.783943469185501,7.747091126996038,7.786232180035612,7.7924155334045375,7.745059784208371,7.8042831325122615,7.812898668832067,7.819928039565365,7.801809029043692,7.842400719212831,7.866812511609052,7.890019928214099,7.871060504026565,7.868288169638862,7.831260359883735,7.788069485037938,7.800446996126027,7.7951040145054655,7.740698658146962
|
|
|
508
|
|
$7.54 |
+2.71%
|
$88.0 million |
7.505522748331822,7.511628944190673,7.5520739598025735,7.517468139537791,7.491304975277329,7.4900547753027436,7.547846187499379,7.5647649096475496,7.54297516285529,7.54580038110282,7.5551832656525715,7.513819818456756,7.5175128557594135,7.457213748235981,7.434241213854653,7.488287980900597,7.493581221146193,7.493548124362394,7.480522830670915,7.5081485298622574,7.479556342763705,7.4591586505931895,7.471857790220047,7.469501682298514,7.494494263130856,7.520688780667717,7.55662369907121,7.5556187953642695,7.544882479372769,7.5692422767984855,7.8210151649158925,7.808382834493775,7.766543773713103,7.766803500130814,7.784694841396343,7.788171207318675,7.7899929608480125,7.793954999391531,7.797471009084143,7.835475966947256,7.832694363525512,7.832465976504957,7.841764023442852,7.850001396509123,7.859471249633932,7.8533205103903825,7.848105730513929,7.846500335893521,7.835287373559488,7.83299940272654,7.867662881499427,7.953460711517074,7.972820614917099,7.957437226367668,7.978034276940969,8.01616835172086,7.963983570578045,7.936884269544413,7.929693070272826,7.868809823291459,7.844225750650331,7.879413655099067,7.8611890984747195,7.721212265830878,7.653985844690236,7.669632688922597,7.675467418343655,7.655362028086965,7.661570366961934,7.642859752393281,7.656510428771595,7.652334412429027,7.593251664718805,7.603849016127678,7.52113168429544,7.607055837607837,7.636902747924081,7.582877314817493,7.6134236662646035,7.599603060128416,7.639074501603164,7.618694213785494,7.634085519229374,7.711692050719866,7.712442854557561,7.7623450687078135,7.560602115170373,7.6634927132617605,7.624818454162801,7.608786724926842,7.601244362588636,7.6095768489254185,7.5795159886044186,7.348164186803255,7.324654165915496,7.297361809300752,7.229375062498585,7.223423226166083,7.192579422169469,7.259410202179842,7.19016258256943,7.165069702430669,7.159357337725456,7.143327604907016,7.07488121640872,7.119699225116263,7.16768217459394,7.212525467962177,7.228359830589899,7.184153379882262,7.197099413731422,7.1658934292786975,7.207333276350767,7.208274230217017,7.158922543570531,7.059703300022188,6.896092798484201,6.8907678176182525,6.873965026626137,6.942034335444715,6.9500436587204275,6.9782035149512085,6.932699368357297,6.962617021975836,6.924080990559448,6.939308464239546,7.044111341333169,7.2249650636951515,7.028407695130722,7.059745671280553,7.126615229315188,7.120864448528171,7.126435598405183,7.082544068959465,6.973504168830613,7.005352787192471,7.027710790489973,7.001347432293816,6.985382165779702,7.165405794967827,7.191130339677073,7.232029430705416,7.242343841652518,7.343270250337116,7.3664507685378275,7.337106704325521,7.2949456234012935,7.364963824634013,7.342710748926454,7.332434122792604,7.358086845843007,7.352798637731853,7.372988954061999,7.346916734224724,7.369669276457813,7.375065052462154,7.350504419239034,7.347358095872068,7.3969862169304506,7.394588180369298,7.4041638333265745,7.377746933102964,7.371632266589682,7.340122303581024,7.305998607526758,7.317240099340598,7.348598377140691,7.307532310453205
|
|
|
557
|
|
$0.309668 |
+2.73%
|
$74.7 million |
0.3759341590097581,0.37383706168927466,0.3715939385621663,0.37132313527717203,0.3703875786030072,0.3696314023417129,0.36955202269342713,0.36833561627447203,0.36818492942805914,0.3676388697677843,0.3669529404582724,0.36555136422674517,0.365472680876875,0.36631992360871674,0.3651041137807561,0.3659994975511589,0.3660180670528744,0.3653802134700652,0.3647624917741527,0.3639492252021871,0.3627984339715245,0.359039473913139,0.35935299811758986,0.3576508694648561,0.3544920371492227,0.3570248176571928,0.3593140089894795,0.36011774380978856,0.36102109669172394,0.3634324051457669,0.3687182351290898,0.37374440610472776,0.3729203556760321,0.37471053393672515,0.37559993338285885,0.3767963365240386,0.376313449753458,0.3765211880488946,0.37655139343618005,0.3766991321845859,0.376590356991159,0.3764857449012952,0.37730674575501416,0.37670305358941736,0.37716952180513164,0.37740498435485476,0.3774441911168762,0.3773290590700791,0.3752378361255805,0.3758870555661308,0.3794628875318198,0.3772180948034629,0.3770905054478713,0.37868946972324574,0.3796344747644059,0.3795799964331019,0.3778593249665014,0.375647337102655,0.372853944095951,0.3725740921772931,0.37111769014078666,0.3691904812447979,0.36657157000095225,0.35260355578174996,0.34966853234164147,0.35018851480818075,0.3557173802267091,0.3509876837385626,0.3481123262942717,0.34511456784705213,0.3468746600862083,0.34604366452134594,0.3453728517249313,0.3455186870490189,0.34417045461423135,0.342260911294166,0.34206657585153044,0.3429031129318733,0.3434447468410965,0.34371556313157614,0.3436376564798233,0.3441882254546752,0.3434975795248702,0.3489482200081459,0.34978375318166904,0.3459968583231446,0.34322443301840766,0.34789913127486155,0.34839896032731243,0.347267341402432,0.34615061716156287,0.34445849582843696,0.33623853271447485,0.3306529897455822,0.32514675309988617,0.32097927112809954,0.31909787443490994,0.31740303689894156,0.31840854354797155,0.32048594348901005,0.3207290302071831,0.3284171977788675,0.32638259746900816,0.32408239842167946,0.3230961670776064,0.3259198510697245,0.3289118305029078,0.3322563563959867,0.32751525235401185,0.32573527723490986,0.3255291946251474,0.3251821231144307,0.32610461328095747,0.32614460163255604,0.32556857007339063,0.3229972605212381,0.3191585373532338,0.3118819731321874,0.3127130449212545,0.31387257772846044,0.3144370457814661,0.31199110982488043,0.31099171561278416,0.3084913168936146,0.3092981537860646,0.30891919403401635,0.31823974659321175,0.31783400526031724,0.3189863410461641,0.32327457582642616,0.32713226048526656,0.33119577927179283,0.33041251860172777,0.32461543988236685,0.3195368995358452,0.31801369841883714,0.3174132048951801,0.28837404202939665,0.2865961993676189,0.28834680935719503,0.28925499841244345,0.29180256078542094,0.2956062112309251,0.3024301560905266,0.30012088764209155,0.2974025098651554,0.3008678760104804,0.30237253581092366,0.3008692475583798,0.3012033606249712,0.3007136751202453,0.2968340760631392,0.2945324042945361,0.2972501648379603,0.29812213051679004,0.2993917497362107,0.301588474962647,0.30235059591785635,0.30375744075236993,0.30459976766945296,0.303438557221594,0.30410194725726214,0.30226370356622184,0.30105372639748545,0.2985588973826738,0.29766594461796486,0.2970387050596349
|
|
|
598
|
|
$3,044.78 |
+2.81%
|
$65.5 million |
3108.213627565792,3109.8175848874944,3126.368954075027,3104.312838783774,3096.933187784564,3102.228319027693,3124.2813034230344,3126.928204490716,3121.4115067285547,3126.599135026835,3124.0104876684127,3110.0160063059534,3109.709010836215,3083.9936568099592,3068.5188277214716,3094.515363858734,3097.465940424457,3100.8983464424464,3090.4839459739833,3100.93906695174,3091.912149886077,3089.1456942794157,3085.1435486531796,3089.745575646588,3083.699014711946,3107.4679502588615,3124.4055995751537,3123.8146953079804,3121.1322668818566,3128.6066834094618,3248.8892537864153,3225.9553569741956,3213.6426443157457,3210.2543409264645,3219.1601836113655,3214.6102496397075,3248.1732126281386,3248.67558887504,3257.8170468619815,3305.2429237033675,3301.0000932856356,3295.803589592724,3305.159953180276,3310.639790278519,3311.9029354885542,3284.0137713008357,3306.9013127367953,3311.0262181680428,3314.6330611740905,3290.559051557731,3300.9452152877834,3317.612531254808,3295.521166784145,3285.375401248321,3278.5960860824653,3283.685896311168,3238.4951105069586,3258.4452520276636,3254.13715071402,3202.1532644058934,3163.4509820076423,3177.6743360608116,3182.447143451904,3156.3901774155033,3161.0766070939703,3145.914181076424,3111.149247542624,3153.7102818537437,3158.3501353187803,3136.0031627392714,3148.2676025543933,3148.8638445686456,3155.9169079010335,3154.3135705076866,3156.668660249685,3194.738688418896,3194.860210397051,3214.805861089294,3135.6789918946142,3169.4729953528463,3157.322254749404,3149.748366608531,3146.8862541148915,3149.101922093109,3151.123101271756,3041.9290157148857,3025.715403409056,3020.7964778738788,2990.1754449181126,2984.5058697997247,2973.878644015887,2999.139474568203,2971.7241843689003,2964.362436133472,2965.810168260434,2957.7876852409354,2939.280410973024,2936.892370394263,2967.534349419234,2984.5737045770284,2991.769136139382,2982.9738462715163,2975.2611969976383,2964.0926819032684,2983.764266140242,2982.715631785407,2970.411490848149,2926.623024543274,2843.3243904493806,2837.199279089009,2849.5494511566562,2869.5741285177382,2876.6340700300216,2888.773429854593,2872.0950581920415,2882.054162314157,2861.9275100055847,2861.67089249005,2887.478393679833,2980.3518462402617,2897.4173800590816,2914.7411360189203,2949.2750328626594,2943.3686748638147,2949.152358340573,2928.238692382541,2885.002459078015,2898.083195605065,2905.4653073385643,2896.0301315223255,2891.356222488922,2891.1328007364677,2900.817870587934,2918.0249545246274,2922.7901363221254,2963.785373739972,2976.0228699831828,2961.918726894668,2942.388971082905,2967.3519491373277,2963.5129085660637,2961.524054722322,2971.2651663093525,2961.4122893081094,2975.1948401349973,2969.4965966687237,2973.263929379345,2976.4451023093934,2964.1479228150856,2966.740384505857,2982.5280648211165,2991.2154725314385,2985.04643827535,2984.16734845802,2984.3217360801937
|
|
|
586
|
|
$0.138006 |
+2.84%
|
$68.2 million |
0.15655870878448389,0.1548366312716424,0.15401676409562748,0.15351789647573316,0.15148088261492557,0.15031541193679848,0.15495097003825664,0.15448693306429712,0.15288765726671963,0.15239692598209206,0.15235827091848603,0.1523326969088966,0.15379787277720652,0.14983680208599964,0.15074327957819997,0.15203520494665185,0.1520616985763138,0.15130088760484153,0.15357323351025992,0.1530619165545699,0.15359350746219805,0.15021830124750285,0.14880332967603155,0.14890273241055313,0.14939525396903644,0.150263499465422,0.15039687579301653,0.15082803859629185,0.15008743085865064,0.1499901817457415,0.1501597826905698,0.14984609775324925,0.14997637186892548,0.14997070577028307,0.1500258443732544,0.1501382021877405,0.14999739040128246,0.1507344647891706,0.15063813605911922,0.15126526413321592,0.1501793882837017,0.15006176496972293,0.15007859745739788,0.15024443437690757,0.1501078369251176,0.15013611411831715,0.1503415400641695,0.14998012501602634,0.15037216566470843,0.15023070358510968,0.15024086514843957,0.1502826086866531,0.1505086821500896,0.15022441318505128,0.1512304073119077,0.15108046488525212,0.15022003330281067,0.15110759437735405,0.15099024438645517,0.15046954862425463,0.15138207859000297,0.1510232836866652,0.15142572018575792,0.15150793786947803,0.15025747243083815,0.1508060587670284,0.15025116281246678,0.15121562800426752,0.14909012444222583,0.14933479631163166,0.14891171091908778,0.14896926201271973,0.14953556358256087,0.14917598610550037,0.14941191424134426,0.14909756160342588,0.14953930289094527,0.14922830268297715,0.1474133130724475,0.14758517863198348,0.14688370880799947,0.14839501721118806,0.14604076487509285,0.14622631378173112,0.1460445580370384,0.1464911287398539,0.14580354850982727,0.1464030213128321,0.1470730262258734,0.14700493767245884,0.14719340374237727,0.1470027010970622,0.14243668959273242,0.14189258693831286,0.13974251804033633,0.1388489403313716,0.1316253682645867,0.13224099670485334,0.12655808455718212,0.12668217244104135,0.13103044487962145,0.1327839959727173,0.1364297612135019,0.1364399932977774,0.13598313910048115,0.13707808593382403,0.13570163167379343,0.1367193472012797,0.13600157826688414,0.13452290500406955,0.13495330040781545,0.13723922002633487,0.1356825230219921,0.13679653556520238,0.13669749927345554,0.13549331265198009,0.1298703623457643,0.12958928134787562,0.12897889739828736,0.1295617945387816,0.1274825508292493,0.12746489239454425,0.12423874232464345,0.12498227240370303,0.12334311350805871,0.12283800652144945,0.12287340219141984,0.1301725971673199,0.13213615590275718,0.1313761977558034,0.13248652668716532,0.13309687104148585,0.13409069429949194,0.13443179849940523,0.13189712850501878,0.12927562294340536,0.12928228135634698,0.13022450943230215,0.13145308642116102,0.1293070352845099,0.13121142001741012,0.1292942851065556,0.12977374254995577,0.12835023779734198,0.12932297730963707,0.12919154425774612,0.1310161308722458,0.13040268161107155,0.1341327051260954,0.13428126359363837,0.134371930865878,0.13325292540834208,0.1352743284931856,0.1361863610102439,0.13482488262869646,0.13467953699683058,0.1360076111658054,0.13585507472364775,0.1359605469492925,0.13639977929992125,0.1344128087446992,0.13501113960116454,0.13453024739543673,0.13511097626089813,0.13592969249929085,0.13688626246232027,0.13703117562938444,0.13563051804959275
|
|
|
514
|
|
$0.00802 |
+3.08%
|
$86.1 million |
0.007633740878194986,0.007602984021146163,0.007604201383909236,0.007680583555256657,0.0076826477195527446,0.007675342708752352,0.0076124294303298815,0.007630597634794575,0.0076481735766764924,0.007645242122636533,0.007684015122102902,0.007639315529372214,0.0076155129792318706,0.007569066480819778,0.007511335924095777,0.007597574693552649,0.007583851841288386,0.007668913156386302,0.007599855994967797,0.007585485259254329,0.0075660359361667635,0.007452477712115311,0.007426140646417083,0.007329792620290686,0.0073847263394043695,0.007482040474437799,0.007473817003831514,0.007659907715922158,0.007633314155374157,0.00762126857892721,0.007857846919112666,0.007878042641504934,0.007938293579458517,0.007971594307441338,0.00803984490076525,0.008042862089588512,0.008042238794969079,0.007988875946675276,0.008018094419069734,0.008088002622274123,0.007866468758426027,0.00777627941749893,0.007898810895801302,0.007956095859720892,0.00800320955004794,0.007998017369788297,0.008004090275550772,0.00803454695807581,0.00794181844290416,0.00794556715388395,0.008037483043730146,0.008071592492728909,0.008092048400174622,0.007974220389018528,0.008020777807577234,0.008041445743127042,0.008022229403586451,0.007907173628344847,0.007908969057798719,0.007876697961926754,0.007811967255437009,0.007798987696140897,0.007751970240336946,0.00772623140055529,0.0076459666221074035,0.007658682630588402,0.007621421593362627,0.007579978528830486,0.007500587496359124,0.0075576365179701,0.007182973656684502,0.006995315738808267,0.0069433466006953385,0.006925796891226406,0.006940155651766977,0.007103128897328543,0.007149638587216812,0.007140800330645552,0.007147574755311113,0.007147805361503575,0.007054937260195153,0.007027792658361855,0.007023604659451897,0.007032869302928785,0.007059871298099492,0.006999895874031612,0.006859073312830843,0.0068982977466615185,0.006868792160812637,0.006771047082770508,0.006803103555873005,0.006975078074818471,0.007245093937908721,0.007065017581685513,0.006975715856371676,0.006748408175158708,0.006669898281459056,0.006643126397616574,0.006557188560984707,0.0065324007022258225,0.00649489531755533,0.006454261770856759,0.006375642937562756,0.006327871770812535,0.006338657963489966,0.006365226903440601,0.006456302040311067,0.006571596239865309,0.00661500396367729,0.006634566771649794,0.006632079696918259,0.00670243672636126,0.0067338346244033166,0.006733782445054964,0.006751636085872247,0.006652650985968527,0.006354729227000218,0.006322317200005283,0.0064490725504353355,0.006471616694459802,0.006515058997135878,0.006631177271896107,0.006571620737166852,0.006579795144903918,0.0065647993903526144,0.006640339170752677,0.006764278351669595,0.007355946750131079,0.0070702467853482834,0.007063585233321806,0.007067044542935638,0.007083703921561876,0.007085504499134063,0.007090806046174817,0.007013328783110803,0.007029976871503739,0.007022242138013014,0.007022350445981573,0.006956141149268667,0.00699059508315801,0.007141458787643853,0.007197193194497809,0.007196954918451371,0.00726187452186456,0.0075563418310618715,0.0075552001197534665,0.007600441575244218,0.007626211551816816,0.007703901973417295,0.007787595511785956,0.007743262226296468,0.007764975262121427,0.007805296141374137,0.007706430693149847,0.00770538690611583,0.007734931321916971,0.007752280503900775,0.007747695266937711,0.0077565711461210305,0.007706851987970559,0.0077520121453830935,0.007762251056361178,0.007733331793518218,0.00767580932396444,0.007640509374653221,0.007633195900006887,0.007662064926911622,0.0076486948378856265
|
|
|
546
|
|
$7.13 |
+3.09%
|
$78.0 million |
8.22178143393076,8.167782330290935,7.975388257347146,8.046888793050933,8.040982422266527,8.053655440990575,8.08700451648867,8.127503135310903,8.20293105077131,8.173802428589726,8.188737414872525,8.191919007338992,8.169049131835862,8.107765050826725,8.051906061078588,8.062783582890159,8.031642361138095,8.012392514249646,7.9730546870156385,7.970600815569586,7.9739872620356245,7.9357315119598635,7.952313443576656,7.8882894025579615,7.9321286560209,7.883963217700574,7.869085922001148,7.86584628411175,7.863731148337012,7.846758840618723,7.87192285326604,7.922586278444718,7.898018022193605,7.863470709692132,7.8366711003835645,7.837095909421303,7.8724306898847765,7.88107905342119,7.888275855748929,7.946488612802271,7.915253349793549,7.895713177188918,7.868306240551617,7.863063621440233,7.869074805342182,7.83953249770423,7.85253210018078,7.60499995331671,7.6078004227232805,7.609349127446796,7.440719460730725,7.437813789417982,7.409053724292224,7.3830808184401615,7.386484736091881,7.3965406591037075,7.358831377760309,7.342373454566554,7.356924307876352,7.197169511667984,7.140154132279718,7.133100658854766,7.1331935333773995,7.109583232643704,7.11827204401396,7.07665574548211,6.909792129522654,6.809645260201731,6.820677057199496,6.794669340135556,6.829530802032383,6.8966788610097725,6.853067257776849,6.805556327929913,6.798159698201982,6.794303321893638,6.818660917139359,6.808124286918959,6.812795914599738,6.859110475262761,6.8530806365219625,6.86091645865278,6.873604085465983,6.87576571016879,6.860279525672074,6.909106633498774,6.85524949316298,6.817900355188836,6.847308750193821,6.8203697453365635,6.835497346054874,6.874151976841483,6.928961523889035,6.834952014788363,6.831904216370456,6.823442467322729,6.636033790350138,6.719208460956492,6.651462592323749,6.516554999683555,6.489798398424804,6.486337097306611,6.612573271189636,6.563792798126062,6.550068748413955,6.54114331601691,6.60361116532333,6.615207640535181,6.584353899765776,6.542789068874532,6.55401476481434,6.505848478165,6.544467648561768,6.532243709318633,6.537532374096453,6.487141021010785,6.461104836529105,6.294423907799829,6.327900660714699,6.3445918374069805,6.301376391664604,6.451531146850429,6.395477998805229,6.45098411917701,6.328342144645164,6.280474894663722,6.336757119978992,6.50294061409483,6.403465393502736,6.366768937741888,6.422681191817034,6.420487318960826,6.449291545430308,6.4136616927542445,6.318595281414109,6.220198663416311,6.247366610458085,6.238024687393847,6.20594849087028,6.18761180568051,6.1959017877223515,6.264181579130359,6.317312747164978,6.412005465958031,6.564531616363922,6.590612415960718,6.58155478802296,6.6207615142009795,6.587984789490577,6.862567078626602,6.988651528260456,6.992666482121732,7.055526138601342,7.115940515556912,7.0908708828135705,7.145847414697144,7.122128000102121,7.117518107357362,7.0586036217080625,7.102907918272395,7.0972192388572575,7.10931820242157,7.06795152692952,7.054891522591941,6.989788725752198,6.984640164390425,6.98061472599971,6.966593628092239
|
|
|
567
|
|
$0.163287 |
+3.19%
|
$71.8 million |
0.17227856270899342,0.17200803020679528,0.17292284073399672,0.17157418175181519,0.1661374294571561,0.1670397952067286,0.16753737793284734,0.16687278620326512,0.16781209757827203,0.16805941845338854,0.16742174577918617,0.16692355509385692,0.16700618262573688,0.16747559919937474,0.16827955466115713,0.16876677559582773,0.1691171578672723,0.16853779855833764,0.16875538454005817,0.1714752464703255,0.171542161863402,0.1657849666244691,0.16500896897356873,0.16571486386165912,0.16603822335538662,0.16615489000775024,0.1664627460838501,0.16650367048103532,0.1674240717119809,0.16890691811377376,0.1683566172355878,0.1688886584321117,0.16866893196216173,0.16859043458535033,0.1675546694816337,0.16740083455477295,0.16671389418083513,0.16584841685643725,0.16623376354383437,0.16724055080764272,0.16685882300820096,0.1671933167204108,0.1672782227154266,0.16787641191230218,0.16790498002799153,0.16788341592371908,0.1683721637389633,0.16814887103583442,0.16704988563229317,0.16688582652610873,0.16783774366493862,0.16782711937548186,0.16671239065162086,0.16472837013001318,0.16499820973355667,0.16437679608465883,0.16255266024790274,0.16022017035641972,0.15980920654218458,0.16099026683265294,0.16093992863427484,0.1602627461471078,0.1607419949035874,0.1611855489652846,0.1608719164297813,0.1621311933722722,0.16084629391481348,0.16171129345821447,0.16135351544981244,0.16133730784931574,0.16134808352755595,0.16090793133309297,0.16441311295658653,0.1604212548166044,0.1621078271065944,0.15954785839011212,0.16055825100939577,0.16023134487057716,0.16062828387462727,0.16047917968495373,0.16066144330239968,0.16092950136746884,0.1568001049065413,0.15766819071082688,0.15834107475802717,0.1547061838970226,0.15410087367927383,0.15369454743002153,0.1536997463042161,0.152833020779506,0.15392880200961864,0.15350398865893317,0.15335782838424153,0.15334208774436384,0.1547014763806102,0.15537959818239977,0.15701068050188446,0.15749809390755118,0.1565563904435442,0.15556676724120222,0.15517973269368066,0.15565382231931707,0.15641205465895758,0.15559082893391168,0.15431210701687495,0.14944667261004782,0.15013651005140077,0.14950329520549566,0.15085447649061162,0.1507430667990313,0.15142927535933529,0.15127150249725538,0.1515879600809095,0.15120316336434497,0.1511731413183619,0.15385503675936843,0.15557645591451583,0.15339695696516759,0.1538072027516772,0.15447836936823836,0.15491478172976317,0.15569372424040184,0.1546200230938966,0.153231419635114,0.1536159563198837,0.15402146675734796,0.15370869094708825,0.1537497787887271,0.15425488532625636,0.15465656302000383,0.154360464817205,0.1549311270566146,0.15668495024223578,0.15789769862392244,0.15842191224335392,0.157636514841376,0.15867353601763215,0.1583248233924528,0.15824006077742947,0.1582250673713516,0.15834346949809588,0.15843845298371895,0.15889245889889925,0.1591787898412319,0.15966716036396633,0.15934044103340975,0.15965128650224333,0.16000625101266494,0.16012275015895447,0.15962895485919598,0.1596922428322961,0.16001348921813707,0.1586988704097564,0.1584546080319803,0.15882763179010415,0.15983436611605717,0.1587431667130358
|
|
|
585
|
|
$0.310897 |
+3.29%
|
$68.5 million |
0.3100150047236783,0.30751886506104265,0.3105712712365265,0.30762166755598974,0.30686700747980433,0.30621344577167126,0.30948199084578076,0.3093478753905787,0.3104243669052662,0.3120222987128781,0.3121855916093635,0.3079740185372867,0.3093979114227233,0.30504551324130164,0.30074777242347983,0.30254165879536565,0.3053125806326716,0.30816803442337926,0.30639760971378494,0.3064238812319286,0.306492133712742,0.30700499223967714,0.3081107993830193,0.30809863427076,0.30971076501128475,0.3094670115078245,0.31249633136922855,0.31186303735140014,0.30901707684396656,0.33817051660245867,0.3231906631445729,0.32481410043289105,0.3232268254825864,0.32273599294130706,0.32357644639398436,0.32356487673683376,0.326222860616207,0.32710779251277095,0.33447396958859726,0.3359427155417044,0.33384086849515626,0.3301623014941698,0.32930555323515714,0.32926747276462337,0.3290068161700088,0.3255631061556616,0.32324949971982586,0.3236455116673176,0.3218873292581605,0.3217599706440901,0.32212332838278895,0.3213071863068579,0.3202440236598874,0.31848822596192056,0.3201113075264895,0.32120212887031424,0.3217062833071981,0.32214446196075947,0.3228104141190322,0.31928645993682164,0.3181136530601836,0.31366344336342916,0.31576370543323906,0.3093173329745356,0.30737244287771087,0.3120067330163543,0.3135365579032271,0.31006024227520895,0.31073603502147795,0.30680239039778945,0.3093940048173944,0.3077835278280123,0.3073677761893443,0.31067989091980386,0.3073704155046511,0.3125399660890353,0.31358929471980024,0.31232130896743054,0.3156917750136879,0.3131597603307926,0.31374258313133274,0.3150055502083579,0.3148828291375881,0.32278358456495015,0.3205992929476357,0.3278827496022403,0.31971854474217726,0.3230923627772405,0.3227182533391908,0.3202860782304114,0.3181395413832312,0.31936358640577245,0.3149312783906145,0.30608217496527845,0.304091460467431,0.30056835699692297,0.2950735580416011,0.29122322799787487,0.2905292006432144,0.2932547087509398,0.2906730792231436,0.29127926328452153,0.28838691629358176,0.2890076409020771,0.2893190924383847,0.2945306317421448,0.29431649985136243,0.2976388380836578,0.29789067734403346,0.2943642222409896,0.2949280894625646,0.2947238698188656,0.2969002572215147,0.2952960860779203,0.29250859470686363,0.28416282019005085,0.2777052084424963,0.27822529371256155,0.2793746594553997,0.28148708102520303,0.2831150653980082,0.2872789179796132,0.2844446018953519,0.28427639033917,0.282800026570899,0.2819619475187975,0.2897572227975291,0.295089919807554,0.2874869939954488,0.28917868289701143,0.29274895389820743,0.2927919693473324,0.29474938363048747,0.28886838824092725,0.28508374782084656,0.2867851030988553,0.2876796559524982,0.28568703746377955,0.2857674414137985,0.28659944841550405,0.28916642121050146,0.29041074837230146,0.29205612862348074,0.294956748899071,0.29653329143901697,0.2984447679068191,0.29569683181608863,0.299535882316455,0.30016923023013026,0.30056552139548554,0.3020174349401067,0.3011205363239543,0.30279055312783193,0.30170131693705216,0.3048130105669523,0.3061611826784018,0.30548793470129515,0.3036034117451988,0.3057170204880485,0.30536663531767755,0.3049985451640202,0.3013266234631712,0.3015330999228269,0.3006994159386743,0.2993467052277995,0.30004418606620886,0.3000055730590856,0.29597337510745364
|
|
|
507
|
|
$0.687084 |
+3.31%
|
$88.9 million |
0.7067383994571012,0.7048866985088561,0.7085219228372438,0.7100775020890793,0.7054918360942144,0.7082429812001438,0.7128277268642056,0.711887150416842,0.7127910883506046,0.7117925633344571,0.7154744568145075,0.7094321972442659,0.7108017683987782,0.7038843439966151,0.6919145921337586,0.6929361622168743,0.7025970758096417,0.7064789480009094,0.7034659901005973,0.6991131678339464,0.6961005865507421,0.6971424961585256,0.700450776401039,0.6978213763171045,0.6934681874511782,0.6980709820540119,0.7065213766693605,0.7072264488632057,0.7006420030399582,0.702959137553334,0.7146252012677035,0.7157507587518439,0.710942419034577,0.7124218210141998,0.7130118792388636,0.7120000003628384,0.7147464708088588,0.7165318851325226,0.7189516422916646,0.7222619803289727,0.7198659395183723,0.717482027669281,0.7222263985389383,0.7241728256577153,0.724911069742843,0.7220361262252585,0.7188502368587244,0.718123522130289,0.7157670439048397,0.7139837372863234,0.7174105911027548,0.7158188998170283,0.7144386766359286,0.7158908956306338,0.7172508064131616,0.7188392153524916,0.7173576910592426,0.7168116736085781,0.71633357883926,0.7083116324292558,0.7043790350097626,0.7038160811549996,0.7057002419778237,0.7026429988622006,0.697733089516379,0.6964714398589396,0.6949705211809024,0.6831414466550819,0.688229741510055,0.6831166906630295,0.6886909355445501,0.6848583563130626,0.6833783411712664,0.6885337563448543,0.677686012446023,0.6880324246144712,0.6901747022017978,0.6881870211630449,0.6907054571165334,0.6918277664167087,0.6927467891448454,0.6905277571295805,0.6875858717650597,0.7002973886836927,0.6975788753310561,0.7047344515366043,0.6935624831567458,0.6991122271543934,0.6990342996156629,0.6966014873733464,0.6962685806979773,0.6984926264838949,0.6919723611705362,0.6767604106335731,0.6668722707767771,0.6647198558632417,0.6553332880691021,0.6510302025364875,0.653797097003381,0.6600384645555443,0.6529848475448508,0.6524574943075386,0.6495657251763409,0.6463599356194177,0.6371323186022911,0.6469927870045691,0.6517708800000757,0.6603300036301022,0.6609353223845206,0.6579523708677284,0.6597774074349886,0.658750247053855,0.6582913599798145,0.6604452403653999,0.6586382542495531,0.6571018432973781,0.6332775616156935,0.621825385855625,0.6320815888335017,0.6377950418604307,0.6415292675575524,0.6448369719497871,0.6362131645474837,0.6410846667752252,0.633006802176941,0.6400988569538159,0.6416255811992094,0.6630774762852666,0.6422299465609659,0.6510507532951721,0.6529341797887179,0.6582364527672223,0.6610832465623955,0.6504539054842333,0.6465160522553433,0.6527094075562472,0.6528962735100281,0.653941746809671,0.6520500695682651,0.6564077753674025,0.654586566148706,0.6566141860361087,0.6556625305401153,0.6597346674362901,0.6659688084035655,0.6650027108629873,0.6630287279620141,0.668971353603176,0.6698825364411056,0.6654534152201635,0.6711052478118581,0.6722374889706771,0.673286966778286,0.6710929827767842,0.6747533449696056,0.6776607830212718,0.6733994973556612,0.6712840781942684,0.6771620112441455,0.6759328201229263,0.6743710480372131,0.6697368584783352,0.6691215306743874,0.6643509683024496,0.6623332517962692,0.6671403375737625,0.6674677150706458,0.6585800306446188
|
|
|
578
|
|
$0.008856 |
+3.33%
|
$69.0 million |
0.009433015396853612,0.009364415392005845,0.009391095408913218,0.009345215189116633,0.009369457362528727,0.009364061868785242,0.009404441510639844,0.009400629219776293,0.009412399021835625,0.009397592320696273,0.00937299666636109,0.00927025844358704,0.009287111474626858,0.009159562854863312,0.008941229435365598,0.009017608725824747,0.009026578562237186,0.009214857428110417,0.009307279124309563,0.009303320403475155,0.00922607401045808,0.009213713341865347,0.00914887499461008,0.009065984966156881,0.009108822834914416,0.009140112114203137,0.009220911725407023,0.009130532648425612,0.009163931086061183,0.009138705895369683,0.00930228401826737,0.009262863103888911,0.00932293419218771,0.009318225614474093,0.009235135929250153,0.009297924846070484,0.009278356795530619,0.009363828146845329,0.009336982043544804,0.009439113338951009,0.009376952394246834,0.009378934604412187,0.009341104676730558,0.009411059971582562,0.009464227154458507,0.009499123929037281,0.0094221434961566,0.00941688283958278,0.009381379925658863,0.009351591548314449,0.009445876267249126,0.009436212026179313,0.009434723061536773,0.009471867381968438,0.00943115179704743,0.0094173473382277,0.009367808048515976,0.009383134606696297,0.009385451764309456,0.009284267110902912,0.009183911713204209,0.009142253452337826,0.009256091561673375,0.009153967791000167,0.009065152887019078,0.009076608720490672,0.009057778133341222,0.008959101432319701,0.009008336167173133,0.008963088929750536,0.009047934490681855,0.008966820063695292,0.008897675143083851,0.008945084215539566,0.008877342955369584,0.008994412294378584,0.00904122150743943,0.008968124098779952,0.008992776247986976,0.008960978673278974,0.008907152978022408,0.008831897607892452,0.008831576961790027,0.008931178332986794,0.008921754406940648,0.009012621326505502,0.008872869475808875,0.008952226739448503,0.008911491580637627,0.008884118750923735,0.008867142940956776,0.008882816825273534,0.008903508203572755,0.008707156012498208,0.008723991261865106,0.008585898238983522,0.008548170902603246,0.008520724898819968,0.008524749077992269,0.008585854654118505,0.008502830206589512,0.008470186978193673,0.008442233179281272,0.008462155265561723,0.008460417977451966,0.008516502871537306,0.00846863761774793,0.008474295503555615,0.008486947583940783,0.008510679356837952,0.00845526175337856,0.008378614762035696,0.008395757897728784,0.008375313687915595,0.008332512688947965,0.008256566802527131,0.00811739613535135,0.008153213715338049,0.008072621492264488,0.00808744185157485,0.008076242667053046,0.008229207921537937,0.008167513935019558,0.008206677161055291,0.008143146221993506,0.008120991226642433,0.008160592291365008,0.008354979646361765,0.008102188938885977,0.008215092854016736,0.008236445580331151,0.008302886249293448,0.00831056301269179,0.008290049085104969,0.008219097422105885,0.008191654101250832,0.00821546855606054,0.008189857322693447,0.008236609106900387,0.008211382506927488,0.008234786558115029,0.008323207501244219,0.00838538304173765,0.008382212222723144,0.008478514661648265,0.008600546869972525,0.008550918570232829,0.008626773386966755,0.008585859976065608,0.00857275632896164,0.00855244901401644,0.008587022753695564,0.008548740829389303,0.00857326432482932,0.00857552541338144,0.008632334407954523,0.008581571967263786,0.008500416677277784,0.008650301484909556,0.008626908576080507,0.008613610513373357,0.008569063815422042,0.008528149343021624,0.00846394846969199,0.008448246762444519,0.00852003788316649,0.008557291238644418,0.008484227138916093
|
|
|
534
|
|
$0.058425 |
+3.39%
|
$81.2 million |
0.06492931058555243,0.06550252741841273,0.06452545415995725,0.0650891775229114,0.06524222682626023,0.06546641348427922,0.0646704862894399,0.064757558208779,0.06569219206216483,0.0657380894577122,0.06576212563390955,0.06568500818386623,0.0649390255389214,0.06426784089277889,0.06376603888641101,0.06457749373383719,0.06438133357229266,0.06477154235750704,0.06387226124106674,0.06378517413284034,0.06386486257106387,0.06375058687819496,0.06369495884812436,0.06306920085623159,0.06319153185215912,0.06319006590397037,0.06330405469245005,0.0632606265431808,0.06274429960000227,0.06304787820991005,0.06398903211115262,0.06279949771049433,0.06342740730266133,0.06360237171020529,0.06401202566718865,0.0639286418809091,0.06412046834918608,0.06358759962559637,0.06413184127541575,0.06521285716537285,0.06459326158388713,0.06388153204323668,0.06392287459859254,0.06400983153876938,0.06402603818537415,0.06440396563219135,0.06442402745016781,0.06414944646739837,0.06428252952426672,0.06440548303603424,0.06469381610447318,0.06421477464651633,0.06383757922258725,0.06418996697877435,0.06434633370588501,0.06468679199336205,0.06428602160655518,0.06476244211313928,0.06476566763787649,0.06349195130662455,0.06412711205779031,0.06427388669887851,0.06373666830762552,0.06419074055274446,0.06405292788142568,0.06332939553958321,0.0634549823632172,0.0628364288816516,0.06248581452578819,0.06254810707510194,0.06273144493665385,0.06236318807623267,0.06370689909668815,0.061991003116102374,0.06177428357076812,0.062015343856785206,0.0627097013011815,0.0629874854365703,0.06291929177125709,0.0627248997473824,0.06267847814268958,0.06272525735055992,0.06262431457909437,0.0630946303105151,0.06328567136047006,0.06344103759026289,0.06296214266000631,0.06282447456420479,0.0630929915867277,0.06336780306444091,0.06277577916881213,0.06309835986724655,0.06258596844537899,0.06094798732901036,0.06111143373760239,0.061575422189595205,0.06038935534664711,0.05903588324738849,0.058784306723023094,0.059324658217395264,0.058238477070552894,0.05833165573349034,0.05773118933346814,0.05725537919309181,0.05671797251561044,0.057832397018678615,0.057556191810455924,0.05803613997824595,0.058212107504141325,0.05682100156182837,0.056173951867239814,0.05657976279219249,0.05681777167661312,0.057184340964949135,0.05651767767933085,0.055658019132788214,0.05423392025843153,0.0542613233137099,0.05455691081766799,0.05557275193339143,0.05541227471775075,0.05490868469192735,0.055533650810120724,0.055568977033183364,0.055115710944323035,0.055445403409550696,0.05569690680283518,0.05723163015164022,0.056044030360116924,0.056270272502833986,0.05666763722917941,0.0564890276866923,0.05667001166726769,0.05552624261918621,0.0551830343492949,0.05618426947112487,0.05619301738270967,0.055289524246946636,0.055295125817885614,0.055486272428234694,0.05516504338176896,0.055062777493372794,0.05544420419838902,0.05577319151967989,0.055529790015768916,0.05561314611281216,0.055521568179579144,0.057097912418445,0.05678809534324988,0.05642935499526527,0.056604783130331585,0.05659351372183628,0.05640744189881966,0.05649141031910341,0.05685357827329765,0.056671703908136944,0.05703695296522086,0.05721707943191149,0.05699841337857944,0.05696431511414206,0.05738524423354221,0.05654620751942076,0.05730775833885158,0.05789262267067247,0.057240323888437465,0.05655723024109113,0.05692516873044598,0.056710379270377864
|
|
|
555
|
|
$0.752145 |
+3.51%
|
$74.7 million |
0.7650222533013159,0.7656909485932993,0.7676940729035329,0.7648280801138899,0.7643528255468695,0.7640194221889921,0.7660766583059953,0.7671714863625316,0.7658289764006058,0.7661874023074481,0.7664201512216622,0.7602226154540656,0.7588770499967415,0.7531873933007703,0.7515935093598152,0.752613709710262,0.75451414784522,0.7583036186762299,0.7553344519377809,0.755467624363026,0.7543165273889842,0.7551915005587385,0.7563298717973987,0.7535223525804958,0.752379578989218,0.7544221527183056,0.7576846643277052,0.7567726440866451,0.7529271425554874,0.7530323975266262,0.7711772942755376,0.7694952100544387,0.7683444429078221,0.7663156134777228,0.7661758518645408,0.766016088784416,0.7698060335360476,0.7709176216425806,0.7736559644255527,0.7799314198148966,0.7775204047359018,0.7749132849758797,0.777148675631572,0.7764530562097045,0.7792517704470423,0.7749421058368455,0.7715835749165549,0.7678295194684802,0.7601006854984038,0.7581539128167925,0.7589860463109467,0.758520823740112,0.7575703293152738,0.7580217422726565,0.7613681680706332,0.7631797798055543,0.7597612849042773,0.7599446458990972,0.7592930221463774,0.7557961738138019,0.7530712297326965,0.7533994874693895,0.7560727530531055,0.7509940515264368,0.7515761539217675,0.752043215145694,0.7522860723868544,0.7460514207069235,0.7441012257091405,0.7420841143030178,0.7437939308385928,0.743472488086012,0.7419808646585543,0.7456390063751818,0.7426146818778476,0.7502515832192452,0.7491031259843637,0.7478952007372155,0.7506004182366468,0.750535767078574,0.7514302161944905,0.7525985086569145,0.7522276119620219,0.7649243429761033,0.7653904387055931,0.7721393156363743,0.765105152085745,0.7665608108478024,0.7650973432200654,0.7629580859689827,0.7639314025685138,0.7659945873219568,0.7629166300475426,0.7482228214104399,0.7397396391271116,0.7290801241895142,0.7200906421271646,0.7145466187478174,0.7051801950853354,0.7095454728063584,0.7020661726890982,0.6994320337376282,0.7001207187698538,0.7017997527010368,0.6927025735114721,0.7034718873236755,0.7064023852812314,0.7115410694810292,0.7142906049040908,0.7143704929793812,0.7173715178379724,0.7193474318754338,0.7212630562535671,0.7260660007072008,0.7252078441179873,0.7190325417943022,0.7044594020028739,0.6972793546892923,0.6998235965693098,0.7047389931491155,0.7065304803033811,0.7195994260143701,0.7125555505156989,0.714526896794302,0.710842985853779,0.7078685640014093,0.712036133852774,0.7227950945680788,0.7027142734075309,0.7058221226026365,0.7079367776084337,0.7089157296692157,0.7110080967245408,0.702966885006052,0.6955180014842123,0.6978660754897636,0.6991311156319652,0.6944110919941193,0.6940816771987925,0.6943255384592983,0.6947363306692275,0.6967785515343853,0.6992867843926895,0.7021942970957261,0.7112823241875483,0.7121331288444595,0.7125719092723288,0.7181092892674195,0.7243245946052785,0.7247992942699748,0.7305021398184852,0.729773283826145,0.7296714868073318,0.7338920922006997,0.7372007102917195,0.7376235005391186,0.7368360794946158,0.7395647223350305,0.7442962656558044,0.7453329340580636,0.7471477566672983,0.7427361917647576,0.7459492160956283,0.7449182913723005,0.7440287596926157,0.7435403122769699,0.7468551698479902,0.7402894853707949
|
|
|
559
|
|
$0.146829 |
+3.66%
|
$73.7 million |
0.15464191960302093,0.15423838473329862,0.1566495049128209,0.15456518153275442,0.15537710396790239,0.15515947307050573,0.15601170888981164,0.15595335140878538,0.15686785542396375,0.15687005161534423,0.15657259676901172,0.15476123389444188,0.15458987736110572,0.15196522795859066,0.15066363159966184,0.15148775732817066,0.15270502751168769,0.15337777810538525,0.15257580537703533,0.1525817410173371,0.15153923613398804,0.15117080921486226,0.15099803208698165,0.14881491215228942,0.1501563237659293,0.1500922562164294,0.15156350750452582,0.15142022523046714,0.1498725355924597,0.15025667391050784,0.1547752412763105,0.1533314468325016,0.15391125746444304,0.15331432281715052,0.15339682468041077,0.15298452326611,0.15326928647801022,0.1554314423177899,0.15575397018194317,0.1571177848706833,0.15638903754023298,0.15566834344799363,0.1563069551759439,0.1570997609416842,0.1572842169322845,0.15623687691907312,0.1548368432629286,0.15401843898841092,0.15289365171873595,0.15296073509173969,0.15359262281741945,0.153770673498865,0.15367969252090793,0.15344126199898053,0.15411183864557887,0.15426041274669572,0.1531652874815209,0.1528973934697718,0.15188016035349064,0.1497158030846843,0.14959001074862596,0.14922747482881396,0.14980302278029603,0.14675620624299254,0.14624622107235452,0.14712834736514802,0.14672830258335615,0.14415701971754508,0.1426387577101932,0.14201150825900477,0.1432168611431803,0.14283159887745076,0.14335655168009992,0.14533510497568455,0.14328532793157153,0.14596101436499156,0.14733152606692973,0.1466010043229709,0.14592402136365948,0.144488040117864,0.14530132768669868,0.1446224166461971,0.1448706031871727,0.14662771072411412,0.14586994001961276,0.14714698434951495,0.14436546753564608,0.1467251589482112,0.1466306608226383,0.14547453136032296,0.14538225528933665,0.14562139893766118,0.1441389405024904,0.13939598636062883,0.13971961514973316,0.13831972483595026,0.13696552979001528,0.13498513135134674,0.13501745878788143,0.135929034015678,0.1338013445338925,0.1339228102072307,0.13327829779172662,0.13412731192644944,0.13470781028725726,0.1359283596602695,0.13629852784386248,0.1381594286359267,0.13962380893375645,0.13820800745716164,0.13708448919851696,0.13761281651196242,0.13778999072732506,0.13761886319611752,0.13708093508268498,0.13481205684173755,0.13251335785262058,0.1325966943188178,0.13260579586307492,0.1332809699231713,0.1338803090058237,0.13507906843135623,0.13455324299657817,0.13352234565403467,0.13252380033089595,0.13297892505735032,0.13765374048960974,0.1396645208316855,0.13677140341604874,0.13773785241835176,0.13922077947845143,0.138603789795514,0.13951911076671172,0.13701283647427753,0.13602386105191377,0.13652232274552864,0.13699764519571078,0.1357269476800962,0.13659876836437687,0.13645901548906467,0.13636267709417488,0.1372382525328592,0.137230257482855,0.13882136964382302,0.1395760266373724,0.139269384087096,0.13812865846066805,0.14067028489460634,0.14128854708331268,0.14134047482328777,0.14267295062308122,0.14173604535934495,0.14267461409605064,0.14189221613789516,0.14341462092649354,0.1431497666559899,0.14211450074564091,0.14227302900449676,0.14319801769598706,0.14375765133980345,0.14364852602151862,0.14306583396294043,0.14304057735187295,0.1420068265101389,0.14124628478354556,0.14143280479320627,0.14212209411590684,0.14056057209472675
|
|
|
524
|
|
$0.420152 |
+3.75%
|
$83.5 million |
0.42019844996068256,0.4188572637742558,0.4258140072380213,0.42024206960238913,0.42032539950644354,0.4384339142200879,0.43875881403030625,0.43910501928356693,0.4401551694724674,0.44034379328170065,0.4427838412065337,0.44124373757934254,0.4424695143972842,0.43656259602565683,0.43522505629920005,0.4388189731888832,0.43723237233776263,0.4423537061631242,0.44151600516023437,0.43721648130388735,0.4415597072220068,0.4414782734309402,0.44098949022616507,0.436970501789077,0.4390476031409007,0.439690950036912,0.4430698714567125,0.4432946009137825,0.4443961360984578,0.4426093128886181,0.4455384713525536,0.44477642914193,0.44688855012221634,0.447179683058508,0.4482625506127303,0.45057748191034463,0.45036389706783314,0.4509871205035558,0.4465619928491253,0.4499408527316261,0.4497369692243034,0.44869599706651075,0.4510330716098443,0.4514618164881166,0.4502971630050955,0.4492953832241719,0.4486150669204052,0.447308878845139,0.442716367444384,0.43427361597748837,0.4426084768529038,0.4448101197535679,0.4470700493410288,0.4454365837686831,0.4476605445286544,0.44578856293792163,0.4460921888353193,0.44584174532436094,0.44617170704006426,0.4414591165284737,0.440222125309248,0.4321119976558547,0.4352115808466355,0.43181536071667104,0.4133638023572066,0.4155311357097956,0.40996757335158845,0.42195083324420996,0.4262097193679673,0.42435018923213313,0.4279294662816975,0.4282512429507574,0.42826357665530523,0.42777879484693165,0.4247902079520848,0.4292859668407869,0.43270812060095254,0.4323426180206703,0.43434623741580475,0.4338175425443279,0.43382586842785203,0.43397131880184436,0.43652279780817943,0.4383330654899587,0.436191779497295,0.44092454222329996,0.43688713510610677,0.43832046134644226,0.4383765893023436,0.43271696558949607,0.43115048956684426,0.429786312255575,0.42992983053893974,0.41303364028980943,0.41102909166331025,0.4105480391031983,0.40780572950027116,0.3992427383785969,0.4120338478922488,0.4177703344892733,0.4151838378513531,0.41628072218674067,0.4151084035624935,0.41662305178067194,0.4121835466135616,0.41340701719285766,0.41551220664921446,0.41870686002029717,0.4161375144672123,0.40416469254165976,0.4017047061907127,0.3972942879563229,0.39890755073025974,0.39788800091727133,0.3963887894422217,0.38795306510829203,0.3848561065864483,0.38706189482605513,0.38668276967896736,0.39101339910488536,0.3930252704585687,0.3930180773405482,0.3902065777993883,0.39420494642628495,0.39397824214591903,0.39395087822833846,0.40243132129386466,0.4034559319686633,0.3954168451646834,0.40082580954170516,0.4055405226379446,0.4053754886548584,0.40652284844909253,0.3986624576224579,0.3953737498831728,0.39570533719070317,0.3964111252711213,0.3915386232744657,0.3916830508167276,0.3936413273888289,0.39426328108704856,0.394439037186164,0.3952251628176972,0.39752946097685915,0.4031811992281977,0.3998985602235918,0.39837864712768173,0.40327759934763857,0.4060505224011933,0.40284430752786904,0.40772981109907946,0.40739773501470805,0.40797515721665834,0.4067087948092864,0.40809650903560746,0.40748262871141394,0.4026400166858872,0.4060208885202375,0.4091722737225229,0.41535861490490894,0.4128846051485653,0.40890700366726884,0.41031705503779675,0.40953984799956983,0.40946346053108323,0.4061773662518347,0.41167732497814197,0.4087201480943687
|
|
|
577
|
|
$65.26 |
+3.79%
|
$69.1 million |
64.44233008492262,64.58090439696876,65.09047361237155,64.75861134787979,64.63976474489506,64.47361848828939,64.80398586462836,65.36076112732381,65.65814253120848,65.78397950670065,65.73582101323123,65.47505582802955,65.26831674592283,64.38883723901789,64.02636416395725,64.3407868423295,64.71102272717371,64.78294515308104,64.29633607716366,64.83581618287256,64.58619269311545,64.28402844980576,64.41832920882291,64.43551514063608,64.48403997200744,65.10933197769896,65.15267547303293,65.07149534647866,64.84038361710553,65.06207296246671,66.89136649648988,66.30284011610732,66.87837512664878,67.23602057371963,66.68752758395036,67.2294143419027,67.90370631419228,67.57368408128124,67.62999333043385,68.35934224917737,68.63966824307472,68.40018959596689,68.48415031942947,68.796658402079,68.81818902439771,68.41210093889484,68.3718451327713,68.35795401180691,68.02234233412592,67.92248762091128,68.15452661226959,68.3650964171258,68.85137022019951,69.01993845219366,69.28657249196104,69.50536333987301,69.12772897893767,69.05420204248385,68.87434243764783,68.1180405974926,67.91045429521307,67.82944991558792,68.3100282189901,67.6284167096453,66.68373317822369,66.97809824140437,66.75924826905818,65.91519456813901,66.20088028800677,65.8599152702901,66.26541732032717,66.24412671111357,66.15424416385726,66.93127344979818,65.80238422000234,66.77583226745242,66.81153560361278,66.58038439514816,66.76853586627281,66.76615655482644,66.61054675796002,66.4590654361938,66.5360412042641,67.45314651067848,67.50958843661975,68.1305175019904,66.46573584857852,67.5732123540248,66.81122485016198,66.56400707742822,66.42313555248835,66.48314248267951,66.02899962733595,64.15447280763975,63.96318337452593,63.55646905000778,62.63508692931381,62.32823169180055,61.74820713783387,62.14872815957594,61.572392238203285,61.35858857400998,61.46183281749225,61.55273465362363,61.350316462499016,62.19169740606735,62.24395378004067,62.98231488501609,62.89472682726613,62.53395257348899,62.86977156003697,62.37489423963613,62.81660939533008,62.890302006028705,62.33050972030683,61.23675202895197,59.987603427752,60.09301366539938,60.20117840467835,60.88210595233826,61.260375862308884,61.630230261737495,61.299187512211944,60.73333094608332,60.655689902457425,60.56971266331465,61.89785783017207,62.95777946810167,61.663892168673044,61.91212020217896,62.55147607402689,62.62089859051024,62.92545804333782,62.11927349036836,61.60279426634178,61.610220235276685,61.92071525895268,61.71535457375277,61.53259736383444,61.222068630564586,61.52252371965995,62.04885233659176,62.090201905367245,62.4835340538312,63.30220800600824,63.16279737339384,62.847172057048006,63.320070963128174,63.27301257564611,62.646927223667156,63.19845741714633,63.372232592527254,63.449711924640155,63.24683871959188,63.5238094197943,63.9139652719711,63.45871797836084,63.5000895664855,64.12278921713785,64.12409653419594,64.1255874346376,63.85893302781739,63.69386391869286,63.35899186953846,63.16450064781737,63.522004429519015,63.444912130088596,62.88581619521735
|
|
|
575
|
|
$0.015608 |
+3.86%
|
$70.3 million |
0.016520887639901304,0.01658731691294036,0.016929592209999348,0.016657110404046407,0.016650247881554232,0.016520601979019597,0.016560700131464535,0.016474881753351666,0.016386061558752534,0.01635733743445682,0.016304641729132496,0.0160222605102332,0.01591761433376799,0.0156927276833518,0.01546403436962946,0.015512017123860985,0.01554109874076595,0.015523681512416242,0.015367809817755188,0.01536462194840669,0.015452657894967466,0.015355461750733478,0.015593619557031443,0.01550779767560307,0.015602434267258814,0.015622033163536235,0.015734201705047995,0.01568810768707723,0.015568466367573634,0.015926201840002537,0.016185941738440488,0.016321681013876238,0.016198709056077152,0.01627370448634185,0.016220104800319792,0.016097286066501185,0.016171972482286672,0.01637791768671313,0.01627219342797237,0.016439327793998915,0.016378661017332857,0.016285329727179703,0.01633474207149522,0.01636153190890379,0.016260827311445077,0.016116781691091802,0.016055151544452424,0.015959635079407244,0.01578339600954119,0.015837220546959074,0.015945314952951335,0.015924206534471668,0.01586734658743724,0.015886144650470356,0.01598055338362021,0.016071364021910884,0.01604587280356424,0.016007785505093693,0.01613184243642338,0.01580444579520406,0.01564852502886777,0.015700054247852903,0.015778824664547154,0.01568446486669749,0.01556276807675035,0.015661909578686746,0.015605705347679954,0.015323185745643923,0.015428224889951813,0.01529755527521326,0.015322336238008834,0.015204651959198342,0.015193123382492145,0.015282272646537483,0.01521350549227413,0.015364886481342608,0.015378185572192204,0.01523954819884442,0.015351077160600765,0.015277576535273948,0.015299905782741104,0.01533344298991179,0.015279397167066432,0.015619936348961378,0.015817552682202408,0.015981782393265857,0.01581042084977996,0.01583394072474388,0.015737693125260188,0.01564467691100981,0.015673215329301136,0.0157642131798898,0.015658978012186197,0.015153713686666681,0.015033854062203408,0.014877602353248958,0.014693431166821296,0.014458853616595662,0.014332458279584799,0.014560980732887653,0.014327972827355732,0.014318081919370923,0.014288631170516547,0.014280976916842162,0.0140890804929607,0.014435810028131558,0.014568316634196549,0.014823216471672491,0.01482149515671057,0.014699101833401737,0.014734992509716861,0.014755674329662384,0.014767757981725797,0.014754771450933757,0.014582760234547132,0.014286133311604325,0.013915843589022932,0.01384225171910816,0.013950712688035919,0.014051577659988374,0.014200928500382447,0.01443287449547212,0.014295124761102306,0.014255811888673193,0.01406406395186182,0.013970753619102504,0.014339855762399878,0.014752272869582238,0.014356857883567779,0.01448012319616027,0.014554217543206523,0.014601032822312421,0.014677337550754952,0.014467906370703153,0.014287344009284735,0.014438709465577078,0.014420963208342024,0.014323731808976725,0.014357856644175023,0.01437248362753029,0.014435508134853016,0.01454456318718883,0.014515206380080662,0.014648428898390372,0.0148616625263151,0.014871380267131433,0.014740718400167658,0.014962048592201427,0.015031882713495334,0.015041056875010627,0.015055900915965051,0.01500534284705006,0.01499812414462333,0.014901760803357271,0.014997676440632856,0.015155263151005214,0.015065703551928896,0.015025964904119076,0.0152314519042292,0.01526854142532117,0.015315341863838122,0.015240945424894195,0.01520787233048359,0.01509481928361747,0.015022689903329558,0.015044576805039091,0.015044883118364176,0.014815750368872616
|
|
|
597
|
|
$0.225927 |
+3.95%
|
$65.9 million |
0.23025103732390576,0.23150403374453984,0.22995410891746307,0.23043419206730043,0.2316784169650088,0.23237335605300682,0.23188039011077052,0.2322007061890193,0.23232908820431108,0.2316251512371945,0.22813563906668996,0.22878340059348146,0.22660668039308338,0.22107453867529925,0.22199145200529594,0.22396387722310945,0.22777545607319968,0.2286767002502775,0.22835592304956417,0.22998695758460957,0.2274312993680478,0.2293599192608186,0.22819953990702616,0.2295337124778866,0.23152121924367963,0.23164999557689842,0.23294760194295405,0.23243986948697196,0.20829613650387327,0.2127531839917148,0.2171680778023714,0.218792788696191,0.22147779328269296,0.22075427862018357,0.21987952250308604,0.22253588940846936,0.22343287945331192,0.22382597338796756,0.2287952598936324,0.23040161799915276,0.23179373659739608,0.23363066058723364,0.235541820185026,0.24094148222274522,0.24483020043220324,0.23827987414934648,0.23551554509408626,0.2326779363019858,0.23183676953788124,0.23271380785909795,0.23210566093607848,0.23128688578382534,0.23008646429352536,0.23099021860807084,0.23267761358863656,0.23333447855647682,0.23154425549640564,0.23095731263806052,0.22842079177060445,0.22864439823774457,0.227275209930382,0.2307198819946025,0.22673921984533676,0.22473303966509023,0.22704686475147887,0.2265637528181067,0.22198239820591745,0.22267775372081822,0.22196617223821086,0.22296324259477618,0.22129018857800437,0.22116668754559518,0.22287686573454865,0.21921184730985593,0.2228043084643466,0.22320501221129846,0.22096212885419358,0.2221324470014764,0.22153128907283384,0.2208225435319244,0.2205315999380405,0.21943611596708473,0.22399316762489985,0.2244140643433369,0.22683388679733235,0.22949860560444516,0.22629105160746402,0.22609207218822097,0.22438047699270483,0.2237588721772983,0.22397842931458353,0.2223407549386742,0.21470403777581046,0.21537830012636275,0.21340319971461605,0.21111978067272896,0.21074451109767264,0.2087423569449772,0.21240917619505845,0.21064416821187434,0.2080880451296666,0.20787420098409112,0.2074416122987939,0.20546681118205332,0.20536932907743782,0.20667881092457246,0.2094276631418387,0.2088984315177912,0.2092212957631131,0.2073435791171385,0.20814846982103855,0.2098587685930419,0.21055412886523983,0.20958870971634486,0.20513585336379178,0.19892119319924054,0.19779726440200776,0.20072049026840996,0.2013703761342461,0.20352884301672133,0.20671616964668077,0.20537077622744926,0.20420262526695138,0.20511239604588535,0.20224429613535858,0.20975449065818552,0.21634260982540957,0.20884316875984624,0.2108874933886241,0.21169262999771604,0.21341319688579,0.2135913834246819,0.21181844103925576,0.20999459058523703,0.2093149251728812,0.2089230770021748,0.20804769748007157,0.20828350900499437,0.20762519690585307,0.20914040288114988,0.21033784392869825,0.21121623913399018,0.21152748296773524,0.21546994533749986,0.21679453287816636,0.2158135192133279,0.21719220345273388,0.21892216030934888,0.21743655034365397,0.21942540118375944,0.2184624906288671,0.21836616972422426,0.2180167612735224,0.22012643810997867,0.22020286783222628,0.2179122525758652,0.21657247394862875,0.22033117096211954,0.2211320323217426,0.22154762302809675,0.21872649449592718,0.2190529482020855,0.2184743906038249,0.21703125752764396,0.2185428849861931,0.2181226590179396,0.21696836365088276,0.21701051911272637
|
|
|
579
|
|
$0.807413 |
+3.98%
|
$69.0 million |
0.877913179695219,0.8569069320309032,0.8887266953656251,0.8604894207762501,0.8588955656309216,0.8774935832933496,0.8854881591842543,0.8839072526795376,0.8637800896429736,0.8844127639705339,0.8861785061812958,0.8659456049748773,0.8802013517875059,0.8601804259099364,0.859434159165908,0.8587684130061021,0.8821106254403586,0.8674344695197893,0.8825846083200691,0.8702543307395579,0.8700104479666607,0.8829007499832437,0.8839585422344148,0.8812731635002532,0.840227585519871,0.846481906407261,0.8365739483997443,0.8406171713415311,0.8452428396218858,0.844075996757985,0.8660087645451485,0.8507500253999544,0.8468553714973107,0.8531771805172879,0.8600209765917322,0.85571365001555,0.8589696621208772,0.859301110834518,0.8389559427347427,0.8399812212884896,0.8098657707915944,0.8040264767069711,0.8120562666118599,0.8119461889539915,0.8374608284958833,0.8280427263033826,0.8266552142941793,0.8334272689379174,0.8323618942338662,0.8281299625071729,0.8315729329648808,0.833414501320704,0.8327633343800666,0.8358545530407023,0.8407450941169892,0.8409090263310743,0.8435259265234305,0.8407318209851166,0.8406517044920403,0.8353529901606302,0.8395781654428814,0.8397700776807351,0.8328488227127785,0.8203205534005596,0.8132867111200502,0.8233741106027178,0.813109822897705,0.8063831003621129,0.8065300754912889,0.8134324841936035,0.8081900945397832,0.8083133392013987,0.8073185987399389,0.8238250118854443,0.8146926974754426,0.824570579375735,0.8235357416911285,0.8142084914338428,0.8053334540696117,0.7998370986311037,0.8131679020122153,0.833565976028652,0.8331631627488033,0.8454041209124779,0.842597584221086,0.8468443823957557,0.8201981321028595,0.8222330532861823,0.828340190106343,0.8238943972540147,0.8265567919409004,0.8298508098228705,0.8299428383566433,0.7961557603447488,0.8011963988756838,0.7958550332520923,0.7802566870300675,0.7763135219915427,0.7915252000707096,0.7914770606940099,0.7896296262523597,0.7853918608849635,0.7894797881507297,0.7831713455610723,0.7674231695036188,0.7783014311759803,0.7829331201013442,0.7787508810817737,0.7806942477375792,0.7835802353732357,0.7796089920162281,0.7703227082310898,0.7866908144119406,0.7855432453876149,0.7765366780905943,0.7686893503756,0.7489140401990307,0.7452189062400916,0.7445589068870251,0.7463385227960823,0.7487256946765344,0.7614581474479719,0.7584209396931826,0.7602620839355413,0.7580082306448469,0.7596634577494784,0.7702451347874069,0.7807778387571018,0.7722803756416877,0.7821029431305239,0.7928540597131499,0.7675435220300069,0.7749623904358637,0.7697079059985138,0.758823026896023,0.7611374492255044,0.7601825796431416,0.7604554017060173,0.7578881291289524,0.7610601401240905,0.7630212523501994,0.7654669584857934,0.7697465510995349,0.788768253204155,0.779548922324726,0.7787506571819781,0.7722417630697961,0.780241153707091,0.7770898581231469,0.7733379371227928,0.7871859286484404,0.7756921952737111,0.7736193069585836,0.7864673442232569,0.786037063388964,0.7859128414203406,0.7837868372439052,0.7925946787408648,0.7855263434305108,0.7997863020686672,0.8016600633997166,0.7805050306482155,0.7888697602514423,0.7864078365117427,0.7986747690984879,0.8001921045260949,0.792620430426987,0.7857416770601341
|
|
|
540
|
|
$0.08214 |
+3.99%
|
$79.6 million |
0.09675952252431677,0.09656132576544932,0.09339995628384348,0.09163756686559206,0.09515818288674274,0.09350059388945757,0.09260562894250109,0.0934842575716483,0.09406411213408294,0.09619253293303522,0.09729791462539858,0.0967281786877452,0.09609625743321985,0.09239859682773424,0.09240981460431377,0.09218843010526821,0.09139962372237133,0.09075852849481394,0.0876334651784938,0.08881726417797572,0.08836391969006203,0.08583349069023317,0.08486307542872626,0.08513274595021043,0.0848809856084707,0.08617509877578013,0.08648274235002235,0.08700561694609217,0.08699829113720371,0.0860245046744771,0.08755051673623124,0.08659712665726883,0.08709909767362883,0.08762280901681029,0.08715391024031059,0.08663989810863662,0.08807843192527352,0.08773996398371736,0.08789998954015085,0.0903765720696572,0.08873351307059464,0.08899082639535598,0.0893248220642597,0.08806758774907865,0.08818842478583418,0.08857118821223045,0.089508539703844,0.09172148748514997,0.0896945110264184,0.0896159931212713,0.09051437430092599,0.09036892953175872,0.08959008956320819,0.08915754522860815,0.08866958632394492,0.08948584750085913,0.08904218614085256,0.08890157672079879,0.08821055405767564,0.08701070219445302,0.08747898702949204,0.08660484050546487,0.08652423477028647,0.08476122011199926,0.08426261963484201,0.08540781235386022,0.08495781267771776,0.08320843508110137,0.0838804197884146,0.082632793565481,0.08287205078718204,0.08339628746040102,0.08355201350018553,0.08426022957554637,0.08290072853832976,0.08416176040695493,0.08415270357825425,0.08412975413619196,0.08403274404323378,0.0833199272064409,0.08407241986277998,0.08468668095551243,0.0846837682886373,0.08610275284026218,0.08592231843847364,0.08677601647066148,0.08419183022379724,0.08540859854101737,0.0855829871151634,0.0849941905786124,0.08460783135232666,0.08453770552679166,0.08426659008340914,0.07989640498769228,0.08042396429701278,0.08033400107285243,0.07817894713514875,0.07743753938823275,0.07808091887434702,0.07856443392933593,0.07835697292088942,0.07740209280709509,0.07711886983371322,0.07724968366398896,0.07617588640245143,0.07686729733888188,0.07708723050860218,0.07796767480856953,0.07840273366788202,0.07641913419991253,0.07689846974928813,0.07485406024644926,0.0753205018945892,0.07525758429922672,0.07458307843433501,0.07285337370465404,0.07141056446413589,0.07301268683456354,0.07186534603855863,0.07407013496179046,0.07434622105072157,0.07487084257037885,0.07360191719604939,0.07377013183523956,0.07313824970053559,0.07344476672286317,0.0769813841834237,0.07766458184081367,0.0751382285265917,0.07641427597804175,0.07728263994090352,0.07729432113054181,0.07987586784003936,0.07808739951475527,0.07755058556537112,0.07793330557597077,0.07769220002172625,0.0770955324449808,0.07822900216600576,0.07794809410479876,0.0778088772241509,0.07751873977596442,0.07694255059866768,0.07825467906007488,0.07860959353997675,0.07915707947129438,0.07797884443335827,0.079697438955709,0.07913277689977313,0.0786907176812552,0.07955887281617767,0.07942873084096878,0.07954648944424725,0.07824627455763107,0.0794892320837533,0.0800749904141679,0.08025723487294689,0.08145989762245437,0.0807388339624953,0.0805945103702225,0.0824877458826685,0.08133748842261371,0.08249204350431047,0.08243843019049218,0.08087873357982124,0.08148915352330403,0.08148655777595418,0.07925970957694004
|
|
|
509
|
|
$0.0126 |
+4.06%
|
$88.1 million |
0.012383869413032553,0.012407752087595345,0.01252468914646595,0.01248533562618159,0.012457746910023711,0.012485940662019631,0.012584304612709086,0.012568945848647902,0.012735859471379085,0.012740158479346704,0.01270952661454325,0.012537695231499066,0.01257737684675276,0.012449368651705059,0.012156143116630526,0.012242703773041269,0.012348965267883623,0.012465081664657977,0.012353342689972251,0.012342786398596156,0.012317606977988832,0.012261293232186271,0.012296873251611481,0.012167150825265417,0.012203662730291238,0.012251456081381335,0.012348533160808233,0.012323271276521993,0.012406073509415812,0.012424307875500942,0.012703483682279679,0.012577216913220382,0.012539181931734282,0.012546931744051996,0.012525379846194536,0.012550314104529073,0.01251239509044781,0.012620431982892644,0.012639696824053494,0.012772495791760392,0.012765577579940766,0.012721329758741663,0.012811028056211331,0.012727659243921172,0.012729232503728358,0.012630500195974954,0.012569258976591842,0.012562272413698347,0.012490069866063545,0.012405578323623647,0.012406247221614751,0.012310582253593149,0.012253126599092916,0.012237563338395208,0.012293102197960648,0.012286552790038584,0.012223527625737562,0.012203420119970861,0.012199730339241693,0.012055650984267119,0.01204749097315443,0.01201858545083217,0.01212447913522558,0.011882366136157426,0.011896104224291349,0.011991519480826881,0.012001316346494408,0.011917483218560955,0.011853201231751974,0.011758069249390716,0.01179987320453306,0.011850223746059851,0.011765832592009851,0.011905451527463102,0.011818941921496242,0.01189967970821078,0.011978542285049364,0.011931563329011973,0.011976050442766553,0.011921827991336667,0.011950706744773684,0.011918211422618287,0.01196115952234775,0.012163391208651241,0.01213194052609487,0.0122238007927648,0.01214102438160635,0.012108677109923523,0.012095517496186006,0.012037213518967424,0.012034697369804016,0.012105566891649027,0.012020457592710504,0.01173576571886832,0.0116531789636073,0.011602850821891214,0.011444038141519746,0.011380987938291063,0.011287621430888213,0.011391474461355276,0.011243746531923143,0.01118694211473347,0.011226045346413558,0.011247289465649665,0.011220136237407162,0.01134595322482691,0.011423582560079193,0.011412492655474928,0.011450535182928552,0.011352908953516662,0.01139910269301669,0.011385745314893614,0.011388922366006134,0.01140683925013389,0.011347257968665786,0.011087485290900447,0.01093183367198628,0.011000194204454505,0.01103694701361165,0.011200146334093976,0.011304370983165852,0.01139061821264711,0.011228166775971512,0.011342094957749934,0.011139181991019088,0.011171698465612445,0.011392773522245173,0.011522615404588798,0.011305792834908039,0.011431745402136564,0.011572033532693198,0.011526524074911218,0.01163283847584404,0.011574391157545619,0.011307155916442647,0.011465019957571699,0.011480771873233262,0.011509735384582984,0.011434502745278676,0.011496737901141937,0.011541614243691283,0.011732059732679403,0.011731176716329122,0.0119089050741798,0.011984778431589202,0.011983580553374784,0.011863887111068781,0.012113534650738302,0.012134242522731691,0.012071701540024224,0.012264322669108643,0.01222574734608297,0.012241342753922548,0.012243104638202888,0.012301288150111084,0.012455887868955417,0.01234854838895473,0.012282988008883666,0.012410550711973346,0.012313876663129731,0.012393325840092197,0.01237448853586383,0.012385801338371104,0.012382662037769849,0.012289514334865885,0.012298736093449832,0.012300123862375912,0.012246992490623812
|
|
|
561
|
|
$0.254735 |
+4.08%
|
$73.5 million |
0.25578779234356086,0.25514472669866123,0.25763178672475856,0.2556015985510922,0.2571305985413202,0.2577930930308164,0.2579421265951912,0.25730585130465367,0.2565502325154955,0.2576421236521536,0.2577694136863626,0.2530901958634075,0.25407611734624597,0.25199231509211645,0.24741301630281276,0.2498704656521001,0.25086238724640286,0.25400874796557715,0.25212368396185275,0.2496580475533216,0.24932704734083883,0.25015877154514976,0.25218772290792657,0.24909525846230926,0.24977267960255495,0.2508170129721279,0.25432370256072606,0.2539263993275752,0.2509382239295184,0.2504961497911549,0.25845014409555267,0.258041583027346,0.2565092919253474,0.2562106474506286,0.25675572325875456,0.2553851092398305,0.2560810020863528,0.2578533094037635,0.25909362749187953,0.2613890371364131,0.2605852096704215,0.25875396922375526,0.25879734916872965,0.2592070761244985,0.25903015688979153,0.2571272703688166,0.2567257568119331,0.25578729278058204,0.25424643407508635,0.25563212790753925,0.25721266625077854,0.2566968577877487,0.2565514589222552,0.25714485637052925,0.2582137339415068,0.2586666153952733,0.25726219552550267,0.2561472582990207,0.2554788059516785,0.2514138773057261,0.2500453504845467,0.25143968813829626,0.25258861685443496,0.24821193690617968,0.24605865226199808,0.24894545074143384,0.24833370223646803,0.24335332825250655,0.24413231407120664,0.24322411507671193,0.2434456039090764,0.24176595685519814,0.2411965079865827,0.24330036700239052,0.24125175526634238,0.2456958584637891,0.24564095438641614,0.2434782864556534,0.2459819400179623,0.24701373053154374,0.24614742880045642,0.24462731867744175,0.24352069012543237,0.2502185020552007,0.24899620037011097,0.2522121051323479,0.24847354118765042,0.24929547610897929,0.2483989001720376,0.2486224128205018,0.24783836017197433,0.24890748280669622,0.24690754828121356,0.2402381642833665,0.23522054672970885,0.2327693220995409,0.22757625770915904,0.22614521756211242,0.22383564287924693,0.22695370038824794,0.22497772647964465,0.22482623655726908,0.223692602111598,0.22354035924290333,0.22183310763416134,0.22608312645178272,0.22588961581825567,0.22763428496424565,0.22700143748650317,0.22487384476130787,0.22763685590763746,0.22755458670225004,0.22827953673074763,0.2279035421728453,0.22608209888477962,0.22199872158408876,0.21851759663968434,0.2194594154595801,0.2229628030183647,0.22442554460152242,0.22438493722791272,0.2245311994422047,0.22314965632787317,0.22394481380025671,0.22237895463967192,0.22274212338929472,0.22584141095702356,0.23462124945308982,0.2282417371157176,0.23022233425271568,0.2323069359307256,0.23303707811163565,0.23395649436278984,0.23046530933205972,0.22917365889764593,0.23068826179454957,0.23113951414712394,0.229492871538538,0.2291432963412372,0.22929057902824107,0.22942760403690304,0.23136616389935727,0.23080121460031972,0.23221494853805322,0.236641819262644,0.23688650426006386,0.23564554936558493,0.23810758924277522,0.24111868890267352,0.2418024382126091,0.24420858036985515,0.24244597011935065,0.24275262021599223,0.24424539805382786,0.24666349849457098,0.24900621208517423,0.24662650329106933,0.24534872702348437,0.2504393261704861,0.2524585897142205,0.2530118056256219,0.24988468787630422,0.24935510088152082,0.24823364534351564,0.24720448370857526,0.24736830347975083,0.24686846198063903,0.24443981681706795,0.24472322402025282
|
|
|
554
|
|
$0.0 |
+4.08%
|
$75.1 million |
4.228283182580408e-10,4.2629265447611325e-10,4.2142425107203883e-10,4.1846804526230257e-10,4.1893141386488896e-10,4.2697837075829475e-10,4.2666581838246623e-10,4.250817508846359e-10,4.246016439525207e-10,4.2401127413571766e-10,4.160470663254196e-10,4.177726521441767e-10,4.0542028093095966e-10,3.9240598765221633e-10,3.9749297715961876e-10,3.998270198287694e-10,4.0008897920994596e-10,3.9784631343039946e-10,3.9664543016724127e-10,3.9767563764707837e-10,3.9693517413761896e-10,3.957394707296655e-10,3.9096244438257326e-10,3.9306347049377625e-10,3.9830438001777035e-10,4.0249854555126406e-10,4.0162410975063235e-10,4.0026841795528816e-10,3.9950684507218733e-10,4.149745630466094e-10,4.121170789264387e-10,4.114452498480097e-10,4.1081949177399283e-10,4.1091412428616997e-10,4.1065532772495205e-10,4.1641597010312247e-10,4.2014467204726243e-10,4.204401633296998e-10,4.2894965838609487e-10,4.246762283245201e-10,4.215095721055067e-10,4.235894163802454e-10,4.2888459448165654e-10,4.289362022350028e-10,4.234114487253177e-10,4.2370115376377937e-10,4.208130302976392e-10,4.1622653982188993e-10,4.190020134773224e-10,4.244133731595576e-10,4.2127166671313826e-10,4.214315657520138e-10,4.2355791314161494e-10,4.268720484707651e-10,4.2894942788697963e-10,4.234813205207601e-10,4.2250401653943646e-10,4.222175632302939e-10,4.158697781893923e-10,4.106664498192765e-10,4.1305319471400923e-10,4.1473943346974805e-10,4.057062843566774e-10,3.9934366921559703e-10,4.0371196293616127e-10,4.0389226330948436e-10,3.970887893813637e-10,3.9732147529102823e-10,3.934813098549059e-10,3.9636373247526647e-10,3.9742215834566604e-10,3.9587940095584576e-10,3.98558362486637e-10,3.9064633657371515e-10,4.006052963692701e-10,4.032770816797654e-10,3.924968125570007e-10,3.9707037769433174e-10,3.9338846040272233e-10,3.92205915547133e-10,3.9059943530756684e-10,3.886904735481656e-10,4.015658317825902e-10,4.0282189161683587e-10,4.0904522537083947e-10,3.996109878955214e-10,4.006685564059665e-10,3.9594963454080577e-10,3.9357788786827125e-10,3.931730703505773e-10,3.9650320743444376e-10,3.912532904521084e-10,3.772749364239802e-10,3.7481691905193277e-10,3.6654898555209893e-10,3.6227187209418907e-10,3.608021646339078e-10,3.566489686681994e-10,3.656322416687082e-10,3.6046754748048064e-10,3.666067421373529e-10,3.6356116246742645e-10,3.6608323302511356e-10,3.6515655854252067e-10,3.711753170758827e-10,3.764294560634579e-10,3.814172333158116e-10,3.777252107378137e-10,3.7025833154171714e-10,3.6992564750341955e-10,3.66561505204787e-10,3.6912334914078697e-10,3.675285031518245e-10,3.6269844539067776e-10,3.516144293777529e-10,3.417951802525348e-10,3.3271844444282775e-10,3.3546470208285975e-10,3.400230910181782e-10,3.5221655521670525e-10,3.5366280214839015e-10,3.495858624117723e-10,3.5090296931802236e-10,3.4639524030144473e-10,3.440599857470591e-10,3.499334219210779e-10,3.689666021805576e-10,3.511118306824053e-10,3.558745624894855e-10,3.607690955237566e-10,3.6118951081447854e-10,3.6443574520545704e-10,3.556628593116401e-10,3.516768469022619e-10,3.528763384173554e-10,3.551263783755416e-10,3.534544963498778e-10,3.5314445043999045e-10,3.553233754450049e-10,3.557136528947566e-10,3.5950005827536876e-10,3.6455722644563417e-10,3.6894996075466177e-10,3.738916159675435e-10,3.705205171816625e-10,3.6937374928548495e-10,3.780103835894008e-10,3.889832707606007e-10,3.8193440483503405e-10,3.842603779732672e-10,3.8282765885082944e-10,3.836053075457872e-10,3.7827811323035843e-10,3.848837229429461e-10,3.8436151924294937e-10,3.8083439880504783e-10,3.808918037435786e-10,3.928513503249135e-10,3.9199386155293026e-10,3.9852715516913585e-10,3.990787473886728e-10,3.926747265434571e-10,3.8385723996821803e-10,3.773551456141666e-10,3.7972969556944326e-10,3.8364858771975995e-10,3.783508290237453e-10,3.795663002959953e-10
|
|
|
569
|
|
$1.16 |
+4.11%
|
$70.9 million |
1.1926645560135722,1.1932073829602035,1.2108682684784724,1.2070232639652698,1.206169374001089,1.2033034494369554,1.209089402971951,1.2059666588250817,1.204923666853635,1.2040961327537847,1.2043532961211865,1.1882386662151103,1.1932959758492465,1.1809450068307306,1.175158031425079,1.1784804972001182,1.182854681705888,1.1950593130664258,1.1881144151933407,1.1850835381306928,1.1801856505662107,1.1817596874679275,1.1968811507311181,1.186126556261656,1.186478940316515,1.194619027617603,1.1996548128954942,1.20323217418309,1.193703664040422,1.1894751568327881,1.223098491727187,1.2289149606987582,1.224202064081618,1.2259362834090919,1.2262462095183606,1.2250090601193828,1.2305410323695491,1.243423530688245,1.2596724239774248,1.2634452317087492,1.2573629876240235,1.2494470917606466,1.2470890461188655,1.2454393175863108,1.2432209268432903,1.234508048087712,1.2268385433812001,1.2244048201887394,1.2191093046302606,1.2235850642113006,1.229541055874409,1.224742179960592,1.2177707563310909,1.2236132440993301,1.2279260915770323,1.2304098834666513,1.2234674157821734,1.2212995732678926,1.2128043323504467,1.1985204714263265,1.1919962383985983,1.1988028744810129,1.2010698303390752,1.1850296635255098,1.1771076217442835,1.1850394270321076,1.1825927907084828,1.1632125937922952,1.1616401620409351,1.1552320301343981,1.1589552881241165,1.1579478106398977,1.1517029354016464,1.1587098430587872,1.1432109739122558,1.1579599992183467,1.1684795508546457,1.1671576517985542,1.1711529192473518,1.1654100954132525,1.159887132219066,1.1538668875803213,1.1525251181714085,1.1898269392781662,1.1844514469903638,1.1956999012726621,1.17754380034225,1.1833738861013177,1.1854981334464296,1.1813333834172766,1.1800880395649722,1.1846297803421344,1.1731194646683791,1.1392309389847863,1.1368121946738041,1.1231469770137041,1.1040913214910633,1.0928920889800513,1.0815917421711998,1.1009118704499108,1.0867219746293704,1.0887738996215959,1.0838707334700504,1.0785906610250677,1.0661752996714309,1.0851655654693706,1.0889386052159071,1.1091002163570949,1.1094913376305502,1.1010979943244286,1.1030789140106123,1.1077584560736822,1.101818692619967,1.08830453725834,1.085162582601475,1.0710029235207426,1.0432340611771236,1.0413097629605983,1.0516032479321369,1.0629976007302537,1.065705846471065,1.0761096064946127,1.063538192484203,1.0602724380232729,1.0530947121352612,1.0596322541731478,1.0733454759360164,1.1147480209242926,1.0758804164636064,1.085904935865241,1.093948439533166,1.0945261702699425,1.0994477341305888,1.088018558307834,1.0782558797971529,1.084681919413802,1.0878301834361996,1.0795085084509388,1.0785424130425425,1.0723785057606359,1.072647153604816,1.0851665766745429,1.084840797008026,1.0926096969741224,1.1095216109931587,1.1053509707330516,1.0987202461343748,1.113792422219656,1.1141546692430337,1.119377744178801,1.132423732131386,1.1302579772956083,1.1337084519955323,1.1381134318761084,1.1572642019760417,1.1567444873122827,1.1477513489169988,1.1444274887155168,1.1472481947294886,1.1369627636653927,1.1344200837701477,1.129268741154988,1.1357155822457425,1.1290323687229533,1.120554359644429,1.120271365487557,1.123742502549778,1.1060339881906889
|
|
|
536
|
|
$0.779718 |
+4.17%
|
$79.9 million |
0.7780001584689108,0.7778933793005157,0.7780197993030666,0.7859498606986113,0.7772057503709583,0.7872865333885611,0.7866882589594959,0.7865313782330252,0.777791794300961,0.7866550121424326,0.7866451944528013,0.7866815733016714,0.7858694837498366,0.786833489243877,0.7778005324923438,0.7806847602750762,0.790295682868334,0.7898121094897648,0.7893363333779595,0.7797022931472453,0.7893883742609521,0.7892057448771147,0.7796971041686639,0.7795516852547273,0.7796604375016309,0.779352792489906,0.7800176030212538,0.7894419228125089,0.7894074613534838,0.7880553165696188,0.779479550999568,0.77907683114582,0.78923384739559,0.7894980527916489,0.7795282252941235,0.7895068996961006,0.7792659668035802,0.7593930806101858,0.7691137444323963,0.7594433279732764,0.7796181576615112,0.7797994460943449,0.7800065078839642,0.7800985513443328,0.7883629486860535,0.7786730551533149,0.7687566447564579,0.7706295790217638,0.7704891467911089,0.7584353762878603,0.7583505343613461,0.7587124949699765,0.7605703778722386,0.7701608964923174,0.760590610541313,0.7607840403921464,0.770595029014611,0.7610566996869547,0.7708549852349885,0.7706820518292454,0.7607146825933006,0.7702816440985942,0.7701525733199587,0.7582752132889868,0.7688185939089565,0.7686310356573821,0.761729046881806,0.7609277991189833,0.7702241122847401,0.7704648329248729,0.7701557154189598,0.7703353247505033,0.7700863740038942,0.7696632945244224,0.7604324739000032,0.769986082740322,0.759920676489951,0.7699000398080809,0.769946635369378,0.7696681022754245,0.7699012202893905,0.7702674796055676,0.7597534762974326,0.7696984460587564,0.7682673854520269,0.7677559399043957,0.759263123464024,0.7587566059666432,0.7585519782377063,0.7696274490439302,0.7591379053695877,0.7694301546602687,0.7703148595754837,0.7592270777910679,0.769373603074693,0.7598831510023608,0.7583859176585718,0.7583105476738721,0.7583491742778318,0.7574932309571187,0.7481749610114274,0.7577126314102832,0.7578439560255107,0.7446347657251173,0.7479492734634486,0.757466740680597,0.7579303190234065,0.7592777382487962,0.759344458417229,0.7589804930690305,0.7497978541944008,0.7591457823144587,0.7578834837896677,0.7571203037831348,0.7594618791364256,0.7581462264757173,0.7478939892514097,0.7487079173305439,0.7484083732428878,0.7579579312499339,0.7587157068932712,0.7495142617725633,0.7591612809425846,0.7501248171531335,0.759428628706629,0.7492024315942397,0.7584661341277451,0.7626115429384729,0.7586369492029627,0.7486713568164877,0.7591003801267474,0.7500743905830476,0.7499017575073774,0.7486296592715854,0.7583966956317996,0.758159110753263,0.7592471467278662,0.7582220054376825,0.7584743935857373,0.7589490796980602,0.7501059637927928,0.7505965678904063,0.7493193779907843,0.7580973279620632,0.749132224964893,0.7593188448054659,0.7584710719992068,0.7495468126942789,0.7494097995607581,0.7589047431108341,0.7697078527957967,0.7606758764731395,0.7579454000633765,0.7698852478300846,0.7606295097501162,0.7698943231334026,0.7604603226492398,0.7607818109708354,0.7609582284413798,0.7880963822442093,0.7877980894527293,0.781147653276823,0.7809787649006545,0.7813648405542992,0.7812771989854647,0.7897184822745718,0.7894204562567696,0.7915708577354075
|
|
|
526
|
|
$0.007546 |
+4.20%
|
$82.9 million |
0.007643177946945108,0.007641801395261994,0.007759504929498086,0.007686363365820204,0.007706865664169999,0.007684692624056184,0.007744479371654736,0.007704511857529357,0.007712889726741768,0.007717043442295543,0.007725810351230059,0.00760494190924498,0.007658403396556967,0.0075539641068025016,0.007380485133406989,0.007432982188746914,0.0075046051671509885,0.007576781941010877,0.0075736248548906645,0.007587320579136676,0.00755553173582226,0.007633115328021192,0.007610370780611697,0.007552162033755585,0.007552059210812775,0.007577936952464457,0.007640790115880689,0.007612541858331949,0.0075728985982819455,0.007570499917207149,0.007827983526432823,0.007761293501707033,0.007770506991039504,0.00776191615254307,0.0077591008004503975,0.007765582659055211,0.007791733136569748,0.008008059526021839,0.007953750263748819,0.008018720375153212,0.007971188381015805,0.00797229051393946,0.00798519461001454,0.00803629646142199,0.008094407535190503,0.008021673409953444,0.00797607841052206,0.00793857218365403,0.007861771338526053,0.007884901603629105,0.007895575865378469,0.007869151589505005,0.007838598335484231,0.007842391121605645,0.00784879709223533,0.007887095050080343,0.007838923175382966,0.00781864098291033,0.007801770157746661,0.0076689600234685455,0.007636051312102886,0.007675464013184577,0.007713237954046836,0.00757715449971251,0.0074942276022596024,0.007575242908977733,0.007535642933791683,0.007407745451766813,0.007432270830179233,0.007408835853108135,0.007436588598051302,0.007440977435792429,0.007402754435054979,0.0074650928537134,0.007384752756193031,0.007487412469154745,0.00748700763962038,0.007435537051714106,0.007479533148580159,0.007478592693260503,0.00747617917976904,0.007456106773093078,0.007428731195441603,0.007588642624790289,0.0075538926283252854,0.007623339818870934,0.007489252073822667,0.007575418293645432,0.007576526580946482,0.007533822439702564,0.007518099305528141,0.007563650779462574,0.007485114093148767,0.007267576726822424,0.007246807464908884,0.007225470654367809,0.007098209660716641,0.007067033809798607,0.007022629762513248,0.007096527997109933,0.007031055002967742,0.007034852871826656,0.0070173127717605786,0.007022700670575314,0.0069550031652768005,0.007045537413457473,0.007103484455450551,0.007145771755186558,0.007132593495120688,0.007028114996999407,0.0071035828102335025,0.007037583138085467,0.0071046302228463575,0.0070984970626798045,0.007053887156447319,0.006960106754899282,0.006754015965121597,0.006750073802216131,0.006812080803844124,0.006866228193340206,0.006891856202733845,0.006964020914564859,0.006872887418557484,0.0068531410746009176,0.006792740927879115,0.006785075411460124,0.006898258258404038,0.0071378534722643305,0.006947843560809672,0.007029463611342274,0.0070824724730427484,0.0071123085304946754,0.007153128576275315,0.00702102846532788,0.0069985171004697195,0.007022059120344551,0.00706467341228241,0.007014230112027718,0.0070333426482490895,0.007012614034498208,0.007018489756637827,0.007077185400404195,0.00709080797282077,0.007128340124173108,0.007258532337621125,0.007200445462700133,0.007163782940241871,0.0072331956263229505,0.007241326484520977,0.007235338186182518,0.007332026054642436,0.00730220112006176,0.007316615877778612,0.0072901877964073394,0.007350523499098888,0.007377268414383769,0.007306455152513251,0.007323091347506652,0.007403368518434123,0.007407127678031203,0.007390664623223347,0.007375685197887826,0.007361260210178969,0.007352797448597554,0.00730321212294291,0.007324162632639997,0.0073049866254128615,0.007218342753739466
|
|
|
591
|
|
$0.000068 |
+4.27%
|
$67.3 million |
7.12469583925409e-05,7.683252867310211e-05,7.546479682543647e-05,7.349482377231925e-05,7.606234597433084e-05,7.56521305700959e-05,7.20510530265309e-05,6.760758918864194e-05,6.506851780875537e-05,6.616543304694645e-05,6.729777905915417e-05,6.943460594077351e-05,7.660117451385868e-05,6.771425495828152e-05,6.805282679990162e-05,6.743954922241476e-05,6.816591480824418e-05,6.991397210431732e-05,7.033392934343818e-05,6.98423392742139e-05,6.999736841881386e-05,6.743340845046429e-05,6.940800076237333e-05,6.726149977246336e-05,6.376802414597141e-05,5.945634964810009e-05,5.859987325042941e-05,5.2438516016073934e-05,5.248485160213883e-05,5.5764339351601924e-05,5.8529821542736016e-05,5.917998941200635e-05,5.9727027756642226e-05,5.786051077786439e-05,5.448283744500627e-05,5.614069420338748e-05,6.0407051949906466e-05,5.748198070783328e-05,5.903763467772703e-05,5.7527276935608e-05,6.180245302941294e-05,6.499858763697775e-05,6.633552720941925e-05,6.449736020436056e-05,6.606558509396727e-05,6.189018842422787e-05,6.278096559033132e-05,6.001021233222434e-05,5.95905535049515e-05,5.943227816064299e-05,5.854281113825459e-05,5.988507643295992e-05,6.0273106506961606e-05,6.858107912347295e-05,6.637518571791498e-05,6.691902276013956e-05,7.234892553926167e-05,6.981189912766605e-05,6.667154292453007e-05,6.482276267934116e-05,6.482153356146807e-05,6.51806269496167e-05,6.423202568866347e-05,6.262653307548185e-05,6.278836312614486e-05,6.403318121045001e-05,6.142165901600926e-05,6.07125404304219e-05,5.939058173983911e-05,6.231015841169769e-05,6.241913453874421e-05,6.350633242218042e-05,6.056875591987154e-05,6.07043013777751e-05,5.962651316064904e-05,5.8155021255307655e-05,5.962223663796517e-05,5.869194124331036e-05,6.234950310793279e-05,6.064124894324636e-05,6.239244381883452e-05,5.9941259797731994e-05,5.8606407189312786e-05,5.998368720650776e-05,6.034239639033071e-05,6.014556953147084e-05,5.841103549563875e-05,5.987845215623485e-05,6.048316543359302e-05,6.335594818989537e-05,6.305303190042221e-05,6.484437605134404e-05,6.3322221396622e-05,5.914926798705215e-05,5.7641266432871485e-05,5.4675153161938665e-05,5.246246580347913e-05,5.066210772792178e-05,5.263647822339283e-05,5.482025735087944e-05,5.242569394168229e-05,4.946621411278466e-05,4.86559653886152e-05,4.7969241864542914e-05,5.002915420877473e-05,5.1753485145458885e-05,5.288871080895325e-05,5.292815787818449e-05,5.2214010933272e-05,4.920198485726762e-05,4.9759667344567216e-05,4.938966056352501e-05,4.857815051591391e-05,4.923150476662139e-05,4.792100229570937e-05,4.857118083375695e-05,4.3905935688012274e-05,4.462057064009697e-05,4.794447304520045e-05,4.540038026767818e-05,4.527793023649022e-05,4.461831306429364e-05,4.4042351438848864e-05,4.4478267273596325e-05,4.5482814800506785e-05,4.8130813550619865e-05,5.263262211873031e-05,5.870960011584858e-05,5.4562573878073924e-05,5.6109480164706255e-05,6.029128603364124e-05,5.810824977094961e-05,5.725830688370757e-05,5.602325655298256e-05,5.3277434056791925e-05,5.320864924401368e-05,5.1668680794397514e-05,5.346361986042615e-05,5.4083846806029246e-05,5.5096015719006225e-05,5.504684257332838e-05,5.422237882845059e-05,5.3137663190694916e-05,5.3671096580317476e-05,5.654891877138289e-05,5.851563376520147e-05,6.0319096162840816e-05,6.10516614483623e-05,6.692991502847513e-05,6.463527248886802e-05,6.86018089328601e-05,6.945685106913782e-05,6.87951795896167e-05,6.669421808756662e-05,6.533015312520612e-05,6.538951024356563e-05,6.290176103827522e-05,6.18761936378757e-05,6.345185666890765e-05,6.397169777734829e-05,6.497192670143587e-05,6.317438397166516e-05,6.206305677715425e-05,6.335022092912892e-05,6.354174515391511e-05,6.210172149944773e-05,6.63034061574468e-05,6.93052958540139e-05
|
|
|
525
|
|
$4.02 |
+4.27%
|
$83.4 million |
4.721284519325079,4.722492793214685,4.7701608526344845,4.761121647660976,4.7469400996920506,4.737351080470921,4.753494910410464,4.765684693516339,4.788175424027903,4.784547863566468,4.78384163233116,4.719118128777891,4.748870953645688,4.704941351084409,4.6293780174054495,4.65947862929736,4.674082481214578,4.7006108429946964,4.666468456366735,4.6213763779853565,4.626500522623663,4.47695711095255,4.470771872575366,4.426696336040653,4.42661338782385,4.450452255114101,4.472799972398496,4.403366367919114,4.354528110600799,4.3406318934975845,4.4248717255604655,4.412072025191246,4.373935583101001,4.364369047040056,4.375142252260981,4.367852748785826,4.403734636273208,4.411895876276793,4.445084754845038,4.468146091184003,4.46592642868612,4.426176011958653,4.4225949513879295,4.4471693808096715,4.465447701343097,4.413819386377829,4.358781833771864,4.345574342442202,4.315238610131317,4.329567265686768,4.362039039496135,4.357702220966445,4.352548568316763,4.358229698166715,4.371508918228703,4.432434768627582,4.399133718284406,4.406152872379599,4.394294955955101,4.325834977470521,4.2987926794548095,4.311952683493256,4.3371670042184745,4.269385877492225,4.24008000274861,4.270183571558294,4.250510049155367,4.168428051811564,4.191044883980827,4.150624123665923,4.118647893808707,4.105873126050412,4.0204441806948,4.031836389668212,3.9813027106452283,4.074880679389331,4.0597780822510305,4.062023437435594,4.079293479991501,4.082959705196896,4.105853070317906,4.098781483437425,4.098436269123422,4.196608738499123,4.199156533355572,4.253599663424569,4.184993191600982,4.225707466122307,4.212545787562526,4.192037537455004,4.163704147169985,4.169957362788489,4.113809694301624,3.9650283920257836,3.9401055086831818,3.909463568199279,3.8264623388941614,3.7750125116875077,3.7219531319551056,3.8019848110325896,3.6735919905869765,3.621939430195244,3.6332582895199512,3.626789751978255,3.5488797053166787,3.615363438392446,3.6438059121921977,3.6954446278245476,3.6988214095432186,3.6530906912826273,3.6788018897801757,3.675635109713963,3.6936816944963375,3.6834709787782733,3.6621162082389844,3.6073259538456592,3.4420616120002183,3.4523887812554137,3.4696355635592484,3.5182682372433915,3.5543246070771293,3.6040780105018473,3.59261864729672,3.576307855399314,3.539996334308695,3.550136559386303,3.5959305512530295,3.729383386463614,3.6092665800609294,3.6210242802446126,3.680538554032882,3.679962417153848,3.7065086821393054,3.6525848053293513,3.605086734093784,3.6048866604191523,3.620787258216716,3.608969612009929,3.627280208405463,3.612937541816982,3.638929961544002,3.6282239512538967,3.626764730099711,3.65128073758101,3.711520905889768,3.7070282356710504,3.7201098108725406,3.85827566303511,3.8550968292190535,3.852310147923484,3.8996872262161273,3.921675946109957,3.936594741169826,3.911789261686133,3.9208077691641314,3.931382701825102,3.91319225384048,3.918137159356386,3.9724402456731647,3.9738398967190913,3.984740363214627,3.9886052102855034,4.019516930237605,4.006128455478095,4.341549985286088,4.137224413510936,4.082652080041401,3.957895815388505
|
|
|
582
|
|
$0.08237 |
+4.60%
|
$68.6 million |
0.08520087682149628,0.08514591211543505,0.08529841694288881,0.08476710448507808,0.08504062964377075,0.08484563463689451,0.08560695742516607,0.08549424987358963,0.08591144195114438,0.0862478170381981,0.08701976967950904,0.0865397086281357,0.08908882847317612,0.08853662409819164,0.08910071091333244,0.09052223982445667,0.092470635049832,0.09330469277176934,0.0961514373924493,0.09427944938733779,0.09506142198442351,0.09858039133225543,0.09472526716342293,0.09560269808910606,0.09801007150722599,0.09738446721442315,0.09637861006787816,0.09715020192646967,0.09607466716233215,0.09130095405755442,0.09169165526218256,0.09149496305244348,0.09044089573993855,0.09004154913238346,0.0906353575113014,0.08999744582896047,0.09023684033914389,0.09039461979051476,0.09101515336942878,0.09110523165745199,0.09072114331242165,0.09449149088414219,0.09347759142728888,0.09272685797291956,0.09268139002376578,0.09150492719935988,0.09159649790639159,0.09284001669211354,0.09217037229632861,0.09365206334577478,0.09215692742004113,0.09194739749009405,0.0925715797520319,0.09291593223729432,0.09320047819609355,0.09342622528202536,0.09373062374243851,0.09355591177669496,0.09371485675163715,0.0922914063691061,0.09130046392023636,0.09443515982522097,0.09446295875844185,0.09303425671363426,0.09195681894488576,0.09191637628632894,0.09090782517765854,0.08871716122279559,0.0891397047281158,0.08845773732173576,0.08787259319692353,0.08786468485426945,0.08746367174192438,0.08753999173910999,0.08662116251009185,0.08769548007952598,0.08772396800211991,0.08682479472402627,0.08700768698096245,0.08648182560795502,0.08615841481480176,0.08609563997172275,0.08617437657286459,0.08741065306496125,0.08709731003727758,0.08755369277385737,0.08646206370950099,0.08623704005257318,0.0861007724216294,0.08537398914719611,0.08552048819465552,0.08534998094944987,0.0847653198297844,0.08337218584738161,0.08290668982295224,0.0822201163201354,0.08116131861276094,0.0816354611714946,0.0805161199962906,0.08118398454123375,0.07967866090418267,0.08024270561744912,0.07940097761612085,0.07940334662220143,0.07935730902999553,0.07989933309843868,0.08058492352916652,0.08097922617374664,0.08074678799830479,0.07964279639766216,0.08000622523067845,0.07943167101426493,0.07846994363301986,0.07871489848213585,0.07813538542576298,0.07747704182251193,0.07637919865088517,0.07585191655265645,0.07621713427304791,0.0762443487788673,0.07621234877755292,0.07675822372778715,0.07645711221096109,0.07617506169703589,0.07560989979591962,0.07602370885392526,0.07660704273301151,0.07943980411274629,0.07715793793246445,0.0768286179632761,0.07723390005432167,0.07748933569894315,0.07816649193219517,0.07658374330199416,0.0761577733995257,0.07664485787387557,0.07706586949659025,0.07665640609024062,0.0764572986749084,0.0762535962332228,0.07705214258786258,0.07740124697476432,0.07737857998742279,0.07779731586584208,0.07881796452439854,0.07878203103844186,0.07761616360329637,0.07857155327865885,0.0787835127616427,0.07868296017393459,0.07994997789554023,0.07958072656371169,0.07924426401254855,0.0797279917571495,0.0793077515398641,0.07964469238355074,0.07891883990096392,0.07869391829596074,0.07962599696235417,0.07979382018141377,0.0798793159780302,0.07962175952949999,0.07969341633985624,0.0792322906510236,0.07887128468497374,0.0791082117962456,0.07925582891759746,0.0784091565831606
|
|
|
594
|
|
$0.067578 |
+4.61%
|
$66.3 million |
0.07113167742706242,0.07113330308576189,0.07166668039090754,0.07144062282742795,0.07116290938351792,0.07100217271624538,0.07116167957358,0.07103592292722367,0.07091977382838392,0.07068862218250116,0.07081421713833552,0.06992012000063044,0.0701720726712364,0.06964762631490903,0.06823200055358886,0.06890837416681156,0.06962491494754693,0.06997107822860668,0.06960583517974542,0.06938707224807933,0.06916271268766007,0.06928907197993628,0.06923664294457953,0.06856993020948435,0.06883430195231983,0.06907787233670162,0.06967550775952114,0.06947005142789268,0.0690230292771018,0.06880137278688489,0.07100697788065942,0.07028054696704587,0.07014320506455904,0.07022395293484472,0.07011667627475503,0.06981316631075007,0.07023278120737828,0.07088220006856762,0.07135330411566011,0.07234621199542578,0.0719390393709501,0.0716916412030945,0.07177666525813285,0.0719531589646476,0.07178200200299141,0.0714380058556642,0.07098684954770397,0.0705477379502357,0.06989723383814594,0.07033915241358461,0.07074908941943653,0.07066576057193373,0.07074817563919486,0.07081710008951571,0.07102790467606075,0.07129665870621564,0.0707213841407977,0.07051196948480555,0.07040071127093753,0.06962771869089701,0.06917326348748959,0.06953811329293172,0.06988224894944982,0.06882258000044165,0.0681749187029108,0.06888423730732605,0.06850502483567611,0.06720028611783488,0.06748924309476519,0.06706271364485478,0.06742299056537786,0.0668320404776245,0.0667681812047416,0.06735845182673882,0.06667931386037645,0.06772508370395088,0.06799142546017915,0.06759675750277575,0.06766353264142641,0.06728142002869786,0.06719864884947213,0.06713830492392092,0.06676446071793148,0.06853094219773398,0.06827813117627402,0.06901750236819276,0.06766132746877872,0.06832662759511617,0.06806976636258039,0.06769381920597059,0.06747649399940575,0.06759130440464199,0.06703920825751979,0.06523145817697434,0.064561041174613,0.06430723673093852,0.06312491100003623,0.06259811960774181,0.06205435664576679,0.06307790654951362,0.06247236278178677,0.06226260594146534,0.062068208659414266,0.06206602661483211,0.06216673160285449,0.0625913893076977,0.06278313133802192,0.0635940912113572,0.06367880217240184,0.06334571953868055,0.06373706376556292,0.06348769352965285,0.06376634012955064,0.06361982422830953,0.06315468513951839,0.06202654545558163,0.06032038580349544,0.05971634004593708,0.06045959713254172,0.060932422362954715,0.06142146967839755,0.06215162831062811,0.06151558490227632,0.06144173322311839,0.060729604375234385,0.06066842953131273,0.06188989933138019,0.06390720884246522,0.06190679041264568,0.062197394655706645,0.06276636289148,0.06298557995109215,0.06366059315190946,0.062454514342811004,0.061917773198593165,0.06218241909167461,0.06254956452059982,0.062037726609622645,0.062146311045224174,0.06201278452507553,0.06227173998764455,0.0628476058680731,0.06285822034604538,0.06313831011420316,0.06398283787953749,0.0638112524529858,0.06339384992719418,0.06404236627098764,0.0643311275783021,0.06426908498786703,0.0651325916269279,0.06498353204991848,0.06532212236371578,0.06500485650066098,0.06525805089333796,0.06538424403092352,0.06477168925597533,0.06454248841030459,0.06540678894966571,0.06538392437864071,0.06555088933473385,0.065291042856425,0.06532522968875235,0.0648969758746604,0.06458182895540317,0.0648306535820788,0.06503837757330538,0.06423678254605385
|
|
|
584
|
|
$0.034833 |
+4.71%
|
$68.5 million |
0.0353774204843074,0.03486974271529609,0.03521304413215262,0.035582605673273725,0.035111512068978896,0.035404661364500954,0.035723149871503594,0.035768306066467165,0.03598507989799037,0.03510191924495158,0.03502808925720862,0.035556836888284586,0.03575451333822606,0.0359938356862923,0.03459343895729341,0.03489235139628673,0.03550944190618367,0.0348580539890207,0.0354398893533238,0.035696564544286304,0.03573322708870638,0.03591967672706774,0.03597321815746641,0.03612873943807995,0.0357729061892423,0.03594570052384342,0.03642846274296258,0.03635569632266277,0.036839036796299025,0.036970579163377745,0.03696740723332186,0.03693635326723835,0.03720561987916744,0.03753190705649372,0.03720787023875979,0.03657949946262796,0.03643707823212787,0.03665778152632186,0.03549074981386408,0.036459477374094454,0.036296459906605294,0.03611723839013474,0.03640860292551637,0.03645251471168569,0.035660374281119844,0.035807627872173335,0.035891796495543214,0.035775310427373405,0.035828276897645,0.03582065986432156,0.03516179563507805,0.03514454583900932,0.035927512584573724,0.036547062816275754,0.036806288688264154,0.036368213525605,0.03674512184476857,0.03656182773693353,0.03717714412688186,0.03694794423761075,0.03683340296027116,0.03695592642808531,0.0373207052995496,0.03738952760163517,0.036975419828456466,0.03689334547911923,0.03690777397859261,0.03688251425608795,0.03666563484573712,0.03685777571308104,0.036466008241854087,0.036809981560981156,0.0371563233797086,0.03710561095108174,0.03726418344983968,0.03723317761942282,0.03677655086651986,0.03704532347859858,0.037314196515260495,0.037485724651059406,0.03720720742059016,0.03782615720159292,0.03797585286899346,0.03806597200038703,0.037938190866372165,0.03781589556981452,0.037233747232333664,0.03718221680202205,0.036784301715950936,0.036238506030448994,0.036461834624992355,0.03638537545436879,0.036328188841741826,0.03630317298082524,0.03553220293617061,0.03591625849727183,0.035189244656220066,0.034177931241492404,0.0337324896927204,0.03412857836987682,0.03421012811437126,0.0340885465746099,0.033361009907172244,0.03332381851671776,0.033247619329548096,0.03281576439365653,0.03299900783987932,0.03327841709018469,0.033262060654628826,0.03316094512461207,0.033175721971779,0.032992609276373416,0.032978117815833895,0.03321089059278902,0.03325063030173036,0.03328176851069227,0.03208491283303911,0.031796552755897524,0.03194999079886811,0.03153478324179317,0.0319402686545402,0.03192400370485497,0.03197481121473721,0.031866915834718706,0.031897437028222335,0.03161502738544476,0.031492639255639714,0.03152772558161615,0.03140081598199756,0.03147873188052094,0.03147401080558281,0.03154264106592979,0.03158585932476858,0.03165124363109111,0.03163757012241717,0.03168416177788883,0.03165800099381856,0.031713252285979834,0.031777762696056616,0.03168665941762398,0.03178364461784468,0.03200631845782394,0.032049162723102896,0.032039490313977056,0.032663294969357534,0.032464073385450425,0.032440336896127145,0.03264164982475608,0.03305064217371113,0.03328246037241698,0.033398340098004506,0.03365683614276227,0.03349416401346591,0.03367218056257706,0.03401800669661983,0.03433916441661159,0.034819568512833035,0.03452777664736697,0.03460761686958878,0.03464556556855764,0.03471155634530514,0.03488456224090177,0.03488163530309446,0.034891955333053164,0.03487089031176275,0.03489800451243797,0.034929489767009304,0.03490653739581003
|
|
|
519
|
|
$0.005134 |
+4.75%
|
$84.6 million |
0.005535294177234804,0.0055068937596197695,0.005591900507184494,0.005521663413223269,0.005501240359380064,0.005484988385739268,0.0055339020814976795,0.005548149867548005,0.0055620213080269775,0.005533731056749819,0.005521769847220707,0.005437861586477782,0.005458025905302281,0.005347721960280394,0.005287324138169243,0.00533484215279632,0.005348841774157042,0.005400717237356085,0.0053756595156714436,0.005380122025684211,0.005370813709199586,0.005362271417556928,0.005390277056806247,0.0053188796581656195,0.005360740725728275,0.005350310531367414,0.005395070768631455,0.0053754321434904525,0.005334803910149841,0.005315503501987158,0.005486201341442337,0.005432734421582392,0.0054237378388299,0.005402951643080202,0.0054221754705797605,0.005406545394599199,0.005445874802807049,0.005494384967923124,0.005493765266913247,0.005556741456478262,0.005564027318934194,0.005526101850847798,0.005523875749172322,0.005513190610468692,0.0055149441932227615,0.005451933008425563,0.00542040930797307,0.005406184116125292,0.005373384101350715,0.005391442080354452,0.005435144982259697,0.00543408318792252,0.005420195838040548,0.005416134236681443,0.005427423381400107,0.005451030761611699,0.005405744047297913,0.005399758902813811,0.005374402141574503,0.005266709284681584,0.0052480366655238975,0.005251366338287847,0.005274957506506848,0.005191668954032805,0.005143408946498427,0.005205913707601603,0.005189013502866094,0.00512140807974518,0.005095727886023527,0.005063048374463828,0.00509642019149185,0.005085209629499659,0.005085131653287921,0.005114367016329474,0.005076596207556269,0.0051741562684783325,0.005208732443530154,0.00513469551495803,0.005127770712328005,0.005075972369404754,0.005117234684726986,0.005090851757951441,0.005080609152101159,0.005185277982085056,0.0051356223291784756,0.0051825554751542815,0.005068102956377118,0.00514507231041427,0.005147145184880913,0.005127290115365383,0.005094788604050688,0.005117660786653935,0.00507008631716762,0.0048662142494999725,0.004847295601560807,0.004794529696567023,0.004713915433944227,0.004677740359086549,0.00464498741603232,0.0047121248753619,0.004661569528280958,0.004631445340171651,0.004605676446997115,0.004611362748146008,0.004626572008640722,0.004663016418051514,0.004698599577910894,0.004791503953271494,0.0047952995235964226,0.004747864554434928,0.004776636272593951,0.00477017373695214,0.004774372673540807,0.00473487772353901,0.004681628809067482,0.004593131322468502,0.0044931146723639365,0.004527223393446423,0.004518487610942417,0.004616612777785689,0.004663585317324737,0.004721521305187979,0.004701040057888533,0.004714030809050304,0.004691426153302772,0.004636022658038811,0.004794623225131897,0.004940146545258069,0.004786025860565486,0.0048166295395738155,0.00486444853048342,0.0048059026466177,0.004824147803043566,0.004732528776458042,0.00468666486854072,0.004714639678990378,0.004739157798462898,0.004716042591144499,0.0047421755483852265,0.0047369771096596475,0.0047493872600118765,0.004774342480672021,0.0047673826943364726,0.004835162833648474,0.004896629472184296,0.0048752638065483475,0.004848528277274308,0.0049133247275577555,0.004907402581323455,0.004880314622989329,0.004944055066033274,0.004909255105267455,0.004920724882384569,0.004921743928880763,0.004978120626903507,0.004989187359281444,0.00494981514800834,0.004951557006741584,0.00501861516218514,0.005017100715989497,0.00499380440507627,0.004968644206140784,0.0049915658758666066,0.00495865839364924,0.004924517793395804,0.004922666911246749,0.004942966690307159,0.004881209153977706
|
|
|
589
|
|
$0.016391 |
+4.84%
|
$67.7 million |
0.017103246287415202,0.01698469825077376,0.01729055809614766,0.017145213363193402,0.017133525695004124,0.017093567836484372,0.01721552099365006,0.01724394361271954,0.017276761398254264,0.01726541067142836,0.01722942788138583,0.01702633218559842,0.01707620529129014,0.0167636634103085,0.016519801159562524,0.01667880515160469,0.01680374795468578,0.016921985006906618,0.016786792395557974,0.016690844372339007,0.016621386510024934,0.0166386780426535,0.016730850682288797,0.016524801953377216,0.016609100567979714,0.016595954029643752,0.016727747687284123,0.016689622537934882,0.01650740043498429,0.016513203390758464,0.017000921318392134,0.01686077001953271,0.01694153388677705,0.01688621454180547,0.01686126143719849,0.016844323609464352,0.01689947820851465,0.017094282268642423,0.017091674285139306,0.017337697571840734,0.017348017104698594,0.01721063630269939,0.017225167617554937,0.017233105095650233,0.017105563154211696,0.017007519127907596,0.01689996272102351,0.016941186748496154,0.01682213923608994,0.016845869284364667,0.016964317637496857,0.016978557798804982,0.016915038225918597,0.016893348223091832,0.016914600871642944,0.016946369384193687,0.016844755550267456,0.016781142692854703,0.016730671651925245,0.016451498443199222,0.01647886146993648,0.016459264322793186,0.016523228238180195,0.016196775330708776,0.016143483419068117,0.016283440833054528,0.016245125614207462,0.0158751137726305,0.015915783529108326,0.01576907283542454,0.01583211422647101,0.01579197918990942,0.015789199721764572,0.015967011855120648,0.015776044014250427,0.016060136353991384,0.016115243397326905,0.016066099717748604,0.016072308662453176,0.015981071553863198,0.01601361971383234,0.015987345674190245,0.01596224596212957,0.016290740384494646,0.016115778469586322,0.016348761663659055,0.015977762541140424,0.016230776805174183,0.01615515378976653,0.016052953994101633,0.01602324490391934,0.01607148073831691,0.01590177389769462,0.015358199671808882,0.015278018328681555,0.015188062851902747,0.014868428453767159,0.014746810551944477,0.014598181925307034,0.014822891644101666,0.01468247046840684,0.014673508243130741,0.014679724882436506,0.014661845672676664,0.014554635440864147,0.014776289074525113,0.014898137124636588,0.0151526335988242,0.015123499894808058,0.014994976473796646,0.015077793480267455,0.015085196830146985,0.015120842257335313,0.015146454540881012,0.014975276547742033,0.014736528024816228,0.01440822053693362,0.014300185808035644,0.014480363111024859,0.01460546683545476,0.014719799645365959,0.014918743518020302,0.014732074083209114,0.014668722421202254,0.01455273145585913,0.014562418462849452,0.015032480835391457,0.015417167197235257,0.01502726347142094,0.015151097078456363,0.015271046215162034,0.015327990866391363,0.015418654261547229,0.01509555479394115,0.015061443621997132,0.015082814948877175,0.01510856144389666,0.015044274980889337,0.015029216822846055,0.01498652781576483,0.015071709824798636,0.015154312098430312,0.01517242422184481,0.015270613880519352,0.015555091320380307,0.015495989092631739,0.015416589421745088,0.01555038318375162,0.015640643588972193,0.015596552416200097,0.01574200031695471,0.01573908328298236,0.015758033097102234,0.015690767792563332,0.015849107528121,0.015924521088684983,0.01581982515429385,0.015739684187875067,0.01600913683401363,0.015953753332597576,0.015948272038073974,0.015883406277901906,0.015921557352381467,0.01577351064115898,0.015660507705042424,0.015734757860410193,0.015757700613696222,0.015555168908031568,0.015578579132260162
|
|
|
529
|
|
$0.000232 |
+4.95%
|
$82.1 million |
0.00024141465250193463,0.00024111251427040708,0.00024105201912450646,0.00024048040474073133,0.00024209400257847052,0.00023825407773852672,0.0002400725211734241,0.0002411149798796131,0.00024083383409385402,0.00024059069353353813,0.00023924539664969623,0.00023701684558434362,0.00023710138080121004,0.0002332386158664862,0.0002302276527140913,0.00023208436723222677,0.00023411995323294646,0.00023472940128130244,0.00023265750531571274,0.00023224463712223658,0.00023142077708877072,0.00022982581395046325,0.00022944461199118164,0.0002273078137166065,0.0002286478582507585,0.00022922461372014563,0.00023229733152757513,0.00023232272704293907,0.00023192781402007337,0.0002313341024176597,0.00023683933265587108,0.00023643379728112928,0.00023539890766525296,0.00023449794416396838,0.00023368583118375932,0.00023391056029287656,0.00023534924992706194,0.00023743229983781182,0.00023951527285018194,0.00024191768131586467,0.00024250692696517955,0.00023964825193538149,0.0002411362116272203,0.00024217361182633497,0.00024051103642779432,0.0002384025313434071,0.0002385339623834794,0.00023894790615235594,0.00023778261666057674,0.00023744604015211543,0.00023872187334678238,0.0002384089207590212,0.00023862451546256033,0.00023830913386262048,0.00023936026054616815,0.00024040266328167253,0.00023849510431551632,0.00023910241465556546,0.00023867063601265976,0.0002345452423942675,0.00023423323039077992,0.00023425247106582264,0.0002351302598015987,0.0002350964271092713,0.0002322860224152727,0.00023372304955279112,0.0002310833817589446,0.00022741230010902538,0.00022721160828618914,0.00022642728168034682,0.0002277323168059946,0.00022664903802260638,0.00022602222361520818,0.00022838205015679965,0.000226446207188091,0.00022960907798512124,0.00022932201443511617,0.00022578685252103568,0.00022631832673495125,0.00022544608713931087,0.00022521541133653606,0.0002245493595746178,0.00022397141174570332,0.00022721613095674835,0.00022678629233566062,0.00022948743742738555,0.00022621090126886265,0.0002274583649383921,0.00022695944415680427,0.00022650504205298767,0.0002265535596640888,0.0002267342866189922,0.0002251210791309082,0.0002191400788088275,0.0002174952160358855,0.0002170354695281408,0.00021429207114981977,0.00021284531941992427,0.00021108692552827143,0.00021349984992664477,0.00021183197960714044,0.0002100705880091644,0.00020800778821338875,0.00020803795841773455,0.00020632690089713652,0.0002091723201620126,0.000210233408489002,0.0002121301463015161,0.00021391489876875842,0.00021198160643256844,0.00021221094761288896,0.00021284232630366338,0.00021333044814526714,0.00021349605458723748,0.0002120187746402268,0.00020867511276167987,0.00020305629879268866,0.00020412607258154934,0.00020603452336091725,0.0002068777803010891,0.00020746056109547124,0.00021025668663950236,0.00020772880701715695,0.0002078356901107701,0.0002052782992359779,0.00020473128333500432,0.00020928974146256928,0.00021962848221382506,0.00021088506763334772,0.00021281338590534922,0.00021361588947894507,0.0002132001983041497,0.00021494955141016447,0.00021229782950425943,0.0002092366019421286,0.00020870804830316336,0.00021104728155168958,0.00021014073558215656,0.00021018844273774058,0.00020979742623222336,0.00021019402337208928,0.00021183444419341815,0.0002125873823332324,0.00021455606060495134,0.00022131125954241265,0.0002181842464832556,0.00021820171934182158,0.00022111638339964657,0.00022469943739405075,0.0002214194948961544,0.00022407422713824842,0.00022253631496894658,0.00022250434191665763,0.00022084181536895123,0.00022368327768260078,0.00022382579504299894,0.00022308452465968283,0.0002230646889982126,0.00022534726472755675,0.0002260556868941222,0.00022743964313107554,0.0002293352893800606,0.00022516885285981197,0.0002228827272041183,0.00022374637990189747,0.00022399983426533935,0.00022564407674564144,0.00022336906664946598
|
|
|
527
|
|
$0.148432 |
+5.13%
|
$82.9 million |
0.16122531095034393,0.15996884744774648,0.16128541427612955,0.15966415806392922,0.15947596113608556,0.15852981596500282,0.15964901397595194,0.1599703806422463,0.16016914801321913,0.1600871607431797,0.16022380962901497,0.15800535831870996,0.1584257496885302,0.1560249720135997,0.15401409479605457,0.1556527698408312,0.15711685558381328,0.15808550639917204,0.15638051235825035,0.1561228845609313,0.15556657248739486,0.1554826940743825,0.156185259805244,0.15466193493522865,0.15600047605202996,0.15633801538826486,0.15798534717061027,0.15775327782669052,0.15638654111782724,0.1569838902758369,0.16177249571143468,0.15927123971389326,0.16443979998133978,0.1630997497800617,0.1623465455179207,0.16133053402809844,0.16129854989487052,0.1629743098141722,0.16263311339264855,0.16361005794793418,0.16356541764432242,0.1633009148354441,0.16333750978196682,0.16373260677440415,0.16359312202300347,0.16214209552692951,0.1614171621913916,0.16099150971824905,0.15964916138671933,0.159622384970683,0.16095688030656535,0.16114234283899717,0.16121637898283794,0.16113496455956264,0.1610745958662309,0.16098045835808333,0.1597821944106974,0.15943665197448847,0.1591642179342568,0.15635447384616216,0.15555400688491625,0.1549603310197227,0.15566543599553082,0.1520984037550457,0.15219781798044965,0.1533821058137112,0.15306005424266236,0.1504856847257306,0.1503460067103385,0.1490268997493027,0.15079637818280783,0.15012997754356494,0.15005081581679783,0.1510317835829466,0.14899445873205477,0.15083655763600443,0.14855557619873042,0.147715128281542,0.14717279923057927,0.14623530585297168,0.14719323601810907,0.14659631994725528,0.1471676167638343,0.14907208634449487,0.14762771232935742,0.14879174944694892,0.14398596134652158,0.14645579239955928,0.1471949779275131,0.14715030721713074,0.1469907444240902,0.14721577327202334,0.1456915089154065,0.14112618049591,0.14039244718005528,0.13744109384363037,0.1370521525070922,0.13554150084897731,0.13440826536004702,0.13610887226182888,0.1334778551742114,0.1343844373153128,0.13292563285262884,0.13334817682852385,0.13301231214045434,0.134580767974894,0.13480539569168332,0.13593202576269112,0.13592409844533854,0.13488930403778518,0.13567529521665747,0.13636195184352862,0.13695464084970874,0.13645967940374423,0.1351736779085539,0.1335435393153613,0.13067314563785956,0.13037678848431875,0.13097874705084603,0.13260962019224434,0.13305986255876012,0.1347575611977423,0.13375421321767908,0.1334030590382438,0.13267117958494049,0.13207763721625776,0.13583859883731697,0.13845447809074174,0.13468068140675105,0.1359381036755278,0.13680513293557972,0.13693117528935883,0.1379445614176415,0.13629871734044757,0.13519567564170024,0.13560986396831276,0.13579681437790447,0.13454698154105174,0.13538758209329085,0.13530221409755325,0.1350710447483469,0.13615638259150506,0.13629609996623226,0.1377660980570828,0.13995905696580818,0.13917511701793098,0.13812131431562935,0.13978145948386078,0.14071423499900135,0.1409159773282462,0.14253533636093765,0.14215339773610702,0.14287954762401484,0.14212171814468627,0.14343868747704805,0.1433447584740117,0.14237084691036653,0.1426374238422512,0.1435678345906955,0.1438968404102087,0.14336398676016823,0.14249934250859841,0.14249324808532585,0.14191156383047304,0.1407580299780424,0.14096064842767067,0.1413682567022768,0.13986729001523968
|
|
|
512
|
|
$1.74 |
+5.16%
|
$86.8 million |
1.7636840010976493,1.7586966431503754,1.7757242892911163,1.7640845281149342,1.770219740515055,1.7621095308295525,1.7705839279251583,1.7672940373982837,1.773117047603168,1.7688353824278051,1.7644048621503834,1.7427039024475468,1.7485407033767018,1.725322148698998,1.7115338902749198,1.7186858685918982,1.7286669614684964,1.7409312075959151,1.7335217128351228,1.7331420029952553,1.7265807579699797,1.726717302091791,1.7276158566462927,1.7171859163117995,1.727212408943143,1.7227744477738756,1.7417030498984243,1.7388812774879325,1.7276758561283727,1.7391238983159976,1.7808243171568277,1.7679172963312886,1.7723046266227669,1.7695274052955783,1.7719185002266156,1.7697078039884666,1.7752286780943962,1.7873146926223664,1.7907172001087632,1.8084590861096876,1.813032346599449,1.8019200750055633,1.8010962730170963,1.7952065659162544,1.7930165473939812,1.7844754034021333,1.7758508343021606,1.7721534342252512,1.762329184425796,1.7604988746711072,1.763574401488198,1.7666207170854906,1.7640871776186517,1.769876500501642,1.7790559934891879,1.7774771824587052,1.7666213287162063,1.7593613114811113,1.7554687969141496,1.7344107265989206,1.728387600197655,1.7289508639891986,1.73417873235585,1.7088048740089576,1.7015421268464206,1.7181532828242807,1.7180397645058392,1.6874585984032082,1.686223472774003,1.6785939770327165,1.6919622163202495,1.691252475835054,1.6866110173300484,1.7046543924355497,1.6772447117354388,1.699634643467105,1.7027068842858177,1.7054021415266305,1.7062187960392334,1.7003224921252558,1.7003352748583966,1.6981200569084973,1.6977289622618916,1.7204468229247472,1.704375510819446,1.7200628016791903,1.6874988630687353,1.712926897729719,1.714473547457279,1.7083869761794448,1.706091922985058,1.711920800650812,1.6971285077988332,1.6479682022700157,1.6370722526122794,1.616616145921172,1.587426715394629,1.5727440745047072,1.5647302338017128,1.57891800399754,1.5614869724342155,1.5641346813480808,1.564314595195125,1.5665353750215907,1.5725464321979181,1.5812223485341494,1.5893454135851874,1.5989760974098985,1.6033999711792775,1.599692412594744,1.6024666967153056,1.6029370417117013,1.613354123396484,1.6125063867987404,1.6012984555952243,1.5747996459273481,1.531686766576186,1.5438169581172432,1.5371107299551805,1.5549962971647218,1.554240064044247,1.5578909910213325,1.5535162054827651,1.545229427351699,1.53948772040372,1.5407067994119155,1.5816435999142004,1.605144961771819,1.576880774627818,1.5878927950971322,1.6090540809177998,1.603690223124861,1.6155882101461632,1.595622386592303,1.5904600876462223,1.5946310528041954,1.6009683507135106,1.5861277118842503,1.594887616448674,1.5980245159943964,1.5987540305361214,1.6069134509077312,1.6053032246905043,1.6274410427464148,1.6268520401396287,1.6262912051178822,1.6212699939304056,1.6454410150770222,1.6501970705233466,1.6534779611853994,1.6746786967993719,1.6793401131691355,1.6845591324240352,1.673166756607057,1.694850498270695,1.6949167898154596,1.6874962213041507,1.6816883055360066,1.693004524111331,1.6986809893650892,1.6956914680952913,1.6885098690359417,1.6926018517337253,1.6907997978631661,1.6804848014976372,1.6942064424746843,1.695934035625916,1.6797308607391752
|
|
|
564
|
|
$0.143873 |
+5.21%
|
$73.0 million |
0.15614636172934368,0.15724872372794554,0.15804182543740783,0.15983828037312237,0.1563540898176713,0.1560093855689686,0.15404476260250724,0.15390278059419107,0.15358545832919615,0.1537139948344905,0.1535173224063267,0.15231728829139762,0.1517940735412171,0.15076969502724685,0.148838953845657,0.14732696607783077,0.14779024317588735,0.1474407641408458,0.1473389305013372,0.1469756106778609,0.1466468880662875,0.14602281577182766,0.14704636399151633,0.14721241655445388,0.14673654741717246,0.1444157064693038,0.14423240371585502,0.1436775894391635,0.14423531803824552,0.14386357583822382,0.14561589671067127,0.147181299971037,0.14548926020200167,0.14525822357093865,0.14498022253093412,0.1450559361221507,0.14564322274121028,0.14792090989806203,0.14975577362553066,0.15469801448994394,0.15461702571824007,0.15414947859005898,0.15440246772079289,0.1547848496358211,0.15458223089494022,0.15461438995779292,0.1537407785125873,0.15158171343449686,0.15136041553133786,0.15112788986542047,0.15109947140480165,0.1501937846864362,0.15014617334246175,0.14958585789567816,0.1505291441209065,0.1518460822603696,0.15218590574160476,0.15230058643925012,0.1519289590329229,0.1510731385548585,0.1507897256639531,0.1486209407076821,0.1463613886672249,0.14431241134653938,0.14236740911791343,0.14467977029787343,0.14495089019854737,0.14523213096490917,0.14509625332062223,0.14424032432401074,0.14343874404813461,0.14331344988245967,0.14381594973104112,0.14343759201961895,0.1436432208517203,0.1431849926127004,0.14328195860415405,0.14173122536609242,0.140313600686591,0.1416818336138523,0.1428248849040667,0.14234903178861105,0.14240587600463925,0.14284159273721453,0.1434285217952365,0.14460571692918947,0.142784473759009,0.14293720009416228,0.1411617167673061,0.13629433191373705,0.13426011825792902,0.1350707351872071,0.13233332848635587,0.1322008327588132,0.13091043014269876,0.13030173188773317,0.1296707920251279,0.12700745184586232,0.12649852377303908,0.12770137624531033,0.12927139550847241,0.13048076602657094,0.13074749057473994,0.1302039873709953,0.13052181976220817,0.12998482965239194,0.1305332793012483,0.13054865192810697,0.1306636595662002,0.13016730897211984,0.12986962369657232,0.1291913373959807,0.12966733498131172,0.12927781866106294,0.12784625135805555,0.12737292272348372,0.12249158334199818,0.12192430311780623,0.12437008962688172,0.12414486152213147,0.12327634214543047,0.1256251264884341,0.12627422101687077,0.12562244867202,0.12517807743642026,0.12434480114339247,0.12468084936149067,0.12425361191432545,0.12542277196111065,0.12602517091300472,0.1253640201273519,0.1254678093882865,0.12559620529664717,0.12529415094360666,0.12480213501699333,0.12443796876798269,0.12392395173090685,0.12398546482469036,0.12338570440957683,0.12403246925565067,0.12470308355711039,0.1253181251283596,0.12521001785275743,0.12667150716617043,0.12818194863808166,0.12908898438970037,0.1297079822921483,0.13321176663599016,0.1377672034257818,0.13668562535894532,0.13950912779749844,0.13859067395401498,0.13995753506844938,0.1407430523963357,0.1402428005471426,0.14018254314111014,0.13924858828741582,0.13856071510548434,0.1384635067495708,0.14043133446683545,0.1401691007897898,0.13960388919072736,0.1394535501808321,0.13941028330108055,0.139769011987257,0.13809378316098703,0.13830804249357614,0.13620275864456874
|
|
|
545
|
|
$0.004444 |
+5.32%
|
$78.2 million |
0.004518474659317685,0.004511912217527014,0.004553019965087115,0.00452624849894543,0.004517713960095699,0.004524274283940044,0.004577667801483018,0.0045814647835194676,0.004582703508707171,0.0045990028261142105,0.004598712036081546,0.004549245805885074,0.0045481497538412095,0.004479784316922517,0.004402676682613106,0.004435177697926067,0.004459652266788154,0.004486695142067273,0.004464808858374592,0.004476422451307648,0.004456859689399246,0.004473861207321176,0.004484283184366431,0.004452544370842395,0.004450981538409081,0.004460484308321745,0.004478911254567478,0.004492777904691112,0.0044399706285413905,0.004442691080905698,0.004574978432049359,0.004592888308206229,0.004563168115302951,0.004550946288340716,0.004533648730004349,0.004513678557952866,0.004542142675914629,0.004566218152883803,0.004566850853974896,0.004586216227987546,0.004572388660192069,0.004557425295268718,0.004569052449556338,0.0045638392853952076,0.0045572155518359735,0.004535806914785073,0.004518082597055759,0.004516612069919458,0.0044805405431103205,0.0045183664303694426,0.004534601225886929,0.004527184425972626,0.004512468409205672,0.004518212489857874,0.00454835099212079,0.004567228672514531,0.0045458045481079675,0.0045517584040146025,0.004533792106401713,0.004467237111212911,0.004437949863563426,0.004425783709480885,0.004458918833412812,0.0044044183290243835,0.004365728093741141,0.00443888468248956,0.004349297410174489,0.004261039131168101,0.004279798001841656,0.00425129731891273,0.004276235937839363,0.004282467971170496,0.00426551690702812,0.004310857390842761,0.0042690220228368035,0.0043298810281859525,0.0043353750679396945,0.00431586355186708,0.004350987697400341,0.004346161317315298,0.004333605516239961,0.0043387517233123,0.004319358325359556,0.0044127529857440695,0.004388793679338686,0.004434209639480579,0.004366692558123755,0.004404151298730784,0.004392682100761303,0.004382143239207931,0.004373294953745592,0.00438713095089158,0.004359548131476499,0.004247576230403724,0.004201832747736068,0.004186089433289245,0.004128291931227009,0.004112995805662315,0.004086727433122353,0.00412353158693396,0.004095256326438544,0.004085475373845523,0.00407776225006591,0.0040848315534613745,0.00403836300313373,0.004126784557623483,0.004151186979529095,0.004196432830591381,0.004191140050829401,0.00412220239212447,0.004141726297543463,0.004110062798450927,0.004129302283315605,0.004131495359251114,0.004101972536113797,0.004084080289589273,0.003918605091678253,0.0038951842532297465,0.003930846358001028,0.003980142163302189,0.004005700211331982,0.004022822090929966,0.0039809561049506045,0.003976981410160986,0.003946529171317575,0.003956522379417605,0.004058441031815906,0.004144237369200661,0.004050390394538617,0.004105410695757877,0.004140071188867042,0.004133528380231775,0.004143506659960897,0.0040635897857476165,0.004050077559828058,0.004065679321851571,0.004067077020775855,0.004042278868699796,0.004048625368428882,0.004039511396013419,0.004051785778289907,0.004071784525853592,0.004097654361484509,0.00415470777027261,0.004179072306719931,0.0041582187509397,0.0041291781925936405,0.004176410050087951,0.0042050170669466645,0.0042025686942391725,0.004270694020555242,0.004278392806429234,0.004274347649510346,0.004244686970404263,0.0042839175232498635,0.004295523575337592,0.004255749168483818,0.0042525708686639635,0.004324300487211536,0.00433374184306608,0.00433949538755692,0.004319229252813761,0.004331614783651758,0.004309229095734143,0.004294305562694146,0.004318568080541588,0.004322219897850166,0.004267270083445415,0.004297678439495928
|
|
|
528
|
|
$1.68 |
+5.33%
|
$82.7 million |
1.7438769229201916,1.738886969667345,1.7611669265873882,1.7393936258597953,1.7397896291017596,1.733783644486447,1.7510019440717322,1.749801316894206,1.745036110028745,1.7448018590838088,1.7451542270841427,1.7172822384311286,1.72318454905585,1.7051630304956071,1.6461245964263485,1.6607005203663732,1.6673666732148522,1.6703546632442037,1.6680665828602343,1.665194709018762,1.660329463968278,1.6634251358539152,1.6695750226962498,1.6508754953591143,1.657531420846405,1.664170148308287,1.677470207016784,1.6677936865949419,1.648601664356407,1.6573458370212486,1.710856496423337,1.6975748680413674,1.6919733491443296,1.695794470324748,1.6956203323109857,1.6907583796491086,1.7052696876260338,1.718125256463899,1.7309068318132772,1.7574276507336102,1.7639509184101472,1.7444381052893916,1.7496001309585112,1.7510361103554635,1.7646484337837305,1.7474931879455966,1.7365724540278598,1.734006320346665,1.7194960791753604,1.7168850361373056,1.7336972200295073,1.7272962572368133,1.7201861967190517,1.7261611708100029,1.7476468843427877,1.7496915614082904,1.7339992097595343,1.727111522619192,1.7198144280055994,1.6934664599843232,1.6812244035300365,1.6884051622827712,1.7021249745883,1.6649888306580773,1.6481967673167566,1.6701648298358889,1.662242971802329,1.6301369704436013,1.6320843920825054,1.6208087098568686,1.62727165544445,1.6167193210750825,1.6119826186912376,1.6360496268907299,1.6224023770000677,1.6592211782234771,1.6668575719028877,1.6334009779994945,1.639912581995578,1.6332835421569627,1.633569718937083,1.634387442264291,1.6330667672392691,1.6835494523073307,1.6703984887727683,1.6875005954698863,1.6616713868245783,1.6665127295355284,1.6578816877402895,1.6490318191193434,1.6445606573427474,1.6487197759591106,1.6347681586709937,1.5757353934963743,1.5771803793528842,1.5686203484901113,1.5465716885340839,1.5485565680475426,1.5291627560756293,1.5441188014821563,1.515660908337942,1.5151220772508884,1.5127926866484869,1.513315231727353,1.5009732353029335,1.5332563457939135,1.5460301499540239,1.5674032479791769,1.553586149160515,1.5376533948707622,1.544289987182174,1.5403342764266847,1.5502504593289632,1.538434744753911,1.5273151599168346,1.5024788639788582,1.4680073594714014,1.4693886242306622,1.4783194056548992,1.4890938436047918,1.5004679201827282,1.5126498697277608,1.4949383047149263,1.504709141760869,1.4934870067055248,1.4900810047345912,1.5232284191869028,1.5954905041912206,1.5267307007937456,1.5418569002030549,1.5662021039266445,1.57595942314541,1.582431112767649,1.5320091428659273,1.5372041758010178,1.5456620739415243,1.5580417544569278,1.5503776291868214,1.5506939134954705,1.552073481847074,1.5555960545216163,1.5701421873153447,1.571804729941907,1.560945860559032,1.5844227579060572,1.5765417455250217,1.5720184312624936,1.597590730532171,1.5946813201595404,1.5837475829799632,1.602973511964667,1.6008873558427859,1.6030596621114264,1.6051519511895727,1.627194120993578,1.622917176370194,1.610486340717228,1.6102553605970857,1.6248219743038919,1.624550947608587,1.623002424261527,1.612704672988837,1.6233397284163786,1.60336821566899,1.5873891169577448,1.5904669749913933,1.5882693001094992,1.5670976426662697
|
|
|
565
|
|
$0.415192 |
+5.57%
|
$72.3 million |
0.40159114995189726,0.391146309750435,0.38576782569314527,0.38829069499724717,0.38956990115154616,0.3898338926905849,0.4226666267290623,0.42589083271676886,0.4474328323771742,0.44143687504702644,0.4287519133441833,0.4596587851710802,0.465749990042627,0.45751185873139766,0.4433968549398766,0.4822729205234538,0.4600300772746705,0.4836134216887515,0.4778020448520525,0.46216147311487693,0.4554382270512596,0.45134929590655193,0.4563962285677726,0.4476655432135802,0.45042260345427176,0.4400431626191045,0.4194515462555764,0.4143531760390929,0.40995698203093567,0.4178617668423053,0.4209958240387467,0.41525108927860793,0.4178997855068114,0.41851764834444716,0.41305957123882814,0.41882379869244774,0.42500760170416724,0.42727065677806136,0.4264729176254559,0.4218519846614479,0.41702069957682275,0.4223857582184501,0.42707652527030976,0.44326883810632883,0.44130512387065124,0.43371042128918913,0.4309669903835761,0.4278321462687536,0.42669691804104654,0.44742946523080135,0.43232110695928133,0.4311223785266221,0.4303225135919419,0.4297723760470602,0.4247347236703283,0.4290767589081198,0.4304994346653589,0.43124795928620774,0.42841420983573025,0.42527429818666806,0.4253646636481716,0.4245500274850818,0.42012969985538107,0.40810257887591933,0.41269959925401617,0.43384620868075746,0.4562488308966131,0.4369963888856137,0.4277265051184127,0.4245888128670178,0.4246161210424144,0.422097107515685,0.4166570204403225,0.4185548208127155,0.42073423983030395,0.41815209308101364,0.40769992624077744,0.41103814324819815,0.4058370206299257,0.40545385325645283,0.40910327374532235,0.40847600289237074,0.3978719869611553,0.4066328052908383,0.41039289544605584,0.4132269338317741,0.4165791164549385,0.41456369939335663,0.4123390741150395,0.41279002930408853,0.4038989817055424,0.4079810732038738,0.4011828534218438,0.40102187004701884,0.4048840044111057,0.39926350449630427,0.3786582826502663,0.38130866426169246,0.4120216663837467,0.38242356823418944,0.3676222193803997,0.36405032346398436,0.36254066587123823,0.3599328269036625,0.35702780893821884,0.3695777422257155,0.3642750891772611,0.36802459083167616,0.3604025795908629,0.3595828702761382,0.3699789668716871,0.36581350484336256,0.3668853681238081,0.37218668305825436,0.369013139873504,0.35653664263045187,0.3533268866336329,0.3683250808491455,0.36772259591466155,0.37778992276876505,0.3893653181181263,0.3836521406335693,0.3757463581239012,0.37335675166158716,0.3722039420120055,0.36903907821014037,0.3710760570371988,0.39385709524447327,0.3799593347297466,0.3803247941114975,0.3787574154157859,0.3950569275481857,0.3820630606738592,0.3795802813182377,0.3720723613392685,0.3845952171918406,0.3774807577680812,0.37276661782626846,0.3729983881576528,0.3728525742444115,0.37552296432238164,0.3804392230106316,0.380274369851052,0.3842231449357777,0.4028986137953935,0.3974399263509337,0.4015177979889049,0.3904514984987911,0.3950926546345744,0.39340580895093746,0.39363160406024766,0.39188593487478035,0.39716555167455736,0.39282559838343856,0.39353806913985423,0.38971494935465834,0.38069871301018965,0.3795006606224122,0.37764743559625424,0.38167723675517556,0.38396257658663885,0.38227861163282345,0.38057646556430436,0.37600338877677,0.3834596590592752,0.38482791453492354,0.37971558929510074,0.3809166237916005
|
|
|
570
|
|
$0.041531 |
+5.64%
|
$70.6 million |
0.041885168076417664,0.04141491400767218,0.041669227841094586,0.041781244573406845,0.041791863150628245,0.041736444414015444,0.041886256625011116,0.04195631604599737,0.04199960381530858,0.04176480179641012,0.041891305391990395,0.04184770621759493,0.04180625291149968,0.04153879073673329,0.04105228230054198,0.04116804259403316,0.04136500229052109,0.041461107891141186,0.04141930566269801,0.041401743928044285,0.04146698318101414,0.04162265834616277,0.0412568500371542,0.04135645747649204,0.04136063319688391,0.04159941773404826,0.04164392057899224,0.04169697560146889,0.041608745294982666,0.041837975599545454,0.04220818860086255,0.04197736214216078,0.04204210036156911,0.04199555422595724,0.04214218514747019,0.04209197902472488,0.04349849297074798,0.04374147909634681,0.042492464513746366,0.042486672275624686,0.04224923465023004,0.04233487204947398,0.042327705862045484,0.0423450747785498,0.042407018814566724,0.04216448878959374,0.042237653005319516,0.04217075226918361,0.04220260685524962,0.042245278965463644,0.042203185146432474,0.042339915418847254,0.04269355720132194,0.04254826825495466,0.04246242039544733,0.04245519188714451,0.04245393098686943,0.04238294492114541,0.042442143643512134,0.042084342897979805,0.042119983940576616,0.04204475728659589,0.041972600880846256,0.041281118129800926,0.04094043126568891,0.041336308511047144,0.04122216471860591,0.040838677238852185,0.04101099931326861,0.04091091503120018,0.04111552904656241,0.04092131535899857,0.04107876124576775,0.04116730348928188,0.040907102418494073,0.04122516924448017,0.041474937908267354,0.0415280805030936,0.04148359934173009,0.04153562175719825,0.04147183442186977,0.04127948817767524,0.041382861930227395,0.042173201941458696,0.04194079925171022,0.04177595547619087,0.04080242762405045,0.041138405328040785,0.0409236577051943,0.04086591521679408,0.04135116287166036,0.04096809175012768,0.04067700223926107,0.040701800729154455,0.04051168865354958,0.04047326710078251,0.03987902375476892,0.039276894787304735,0.039252350805908116,0.039484067799731404,0.03952545352679459,0.039259255539139754,0.039500066568089735,0.03939963239305455,0.039049303727524305,0.038707746346599514,0.038760129528825765,0.03920216496030882,0.040044101658694035,0.03807154246478013,0.037943908086892804,0.0378499255543453,0.03811019317341457,0.038224044344275086,0.03804129478841485,0.03771087378285019,0.03719386449894862,0.0371084701149863,0.03736196748704714,0.03740882272489776,0.037580517145326696,0.03739707177802559,0.037408045057785694,0.037311287234474584,0.036994425787618496,0.03702427236017633,0.03799111981774878,0.0385774598305846,0.0379993848772041,0.038366941718388836,0.03900021302900675,0.03883273784961029,0.04058491017832246,0.038125659018423325,0.03791290124436618,0.03783727331409482,0.03809409185280753,0.0378308357069325,0.037777711893671795,0.038196172004981176,0.038234529307888954,0.03827064112443433,0.03821493375921442,0.03879976182262958,0.03894558038890804,0.03883295399329195,0.03864727299284328,0.03902498478419958,0.03904779723785708,0.03924711928416403,0.03971047100915068,0.03981185435788861,0.0398544024733746,0.03929579769081573,0.039895539752329526,0.03969373128666741,0.03984969647231814,0.039673633315964775,0.03999390537249475,0.04038881521283701,0.0404158194951643,0.04007163061788015,0.04026881161121237,0.039901551466128365,0.03993737774904237,0.03981119122413949,0.04001554662894605,0.03952591141005615,0.03984117681472957
|
|
|
511
|
|
$4.37 |
+5.67%
|
$87.1 million |
4.308605526794057,4.323894330735554,4.360390570167116,4.340237160099519,4.323076553398374,4.3149627804205455,4.344250910636363,4.357886791647972,4.357470296121238,4.349192302762419,4.3488534749412855,4.291389112582149,4.303634698423229,4.270877035838572,4.164596231598928,4.201576900632254,4.23969259187728,4.273322722433643,4.261927983183781,4.280209413623609,4.267648669266785,4.292634599023323,4.298875458653369,4.257621030712998,4.251109956087505,4.270999631331754,4.30694764593636,4.308921366558321,4.284257238919682,4.270652264562109,4.389207220049117,4.380200271930741,4.3721454704460685,4.364560105832575,4.367894545184857,4.356637628702366,4.384571650607058,4.428915242351553,4.4548939768390445,4.475150074526115,4.464905591217624,4.435056182960388,4.444102464248242,4.45456710789681,4.452378040028693,4.412815844319483,4.406691884908011,4.39112476869926,4.3673385283566,4.382776862335319,4.427135167384118,4.402706061378159,4.400280763054878,4.413328807360787,4.424800771466563,4.4362413379035495,4.415820264265529,4.405495030214585,4.395275735081707,4.340454554737119,4.304753542590115,4.325638289671105,4.337905685534113,4.259098412617909,4.23018766061785,4.273583550432602,4.258128360482325,4.17459074638235,4.182483245394118,4.163246977465809,4.167670406746497,4.160430935421395,4.169171234599371,4.199794177611503,4.141075373362805,4.225414781487172,4.234214808023195,4.192674487419771,4.216133837011183,4.2059491565011795,4.207304853605344,4.193798930211506,4.183172580948396,4.2967507323296585,4.2918707211949,4.348431992531052,4.273744713726025,4.293523429005086,4.276230233836649,4.2659568250113615,4.255704943481083,4.274284801568077,4.236148775230279,4.116718202137812,4.075956101369097,4.041073271989395,3.974072756085371,3.9533731993039716,3.9326101892553074,3.995981420571635,3.959244497255628,3.941246140041933,3.9324553813658985,3.946781015176229,3.8875101718264857,4.007549772285946,4.013693236052145,4.057716502486898,4.046827025743091,4.01024840957401,4.0316013272173485,4.0148051686578,4.034228070557166,4.033621600380457,4.001701445235143,3.950251413671701,3.8317490512931696,3.8119405805149698,3.8476414419134595,3.8729417762308604,3.8896595376632472,3.936751826120944,3.8977629880218516,3.906215278166926,3.862085470658279,3.867193529999837,3.9365769096162357,4.072910343063669,3.9405092517273594,3.983932446043513,4.012612400096843,4.025023766758307,4.048198496538134,3.984491562614938,3.9432503729998216,3.9621389245551275,3.975526318380259,3.959377106896999,3.958090603036818,3.9547895095442454,3.955436646498177,3.9916876486610056,3.9988168127052335,4.018552921229783,4.092833296807426,4.078926618130689,4.050459939258896,4.10365763562136,4.115325075710274,4.1189658157586715,4.166669026438076,4.157919765510925,4.160858737196126,4.14302592646155,4.184402958191274,4.1837985252499985,4.145458739916296,4.132345677605887,4.183110063460564,4.184965823850034,4.198396176987189,4.174725036691903,4.1808205630176305,4.155644117268089,4.1486290826450665,4.157017091871215,4.190878933257364,4.1511625852491125,4.178806745305646
|
|
|
549
|
|
$0.182879 |
+5.75%
|
$77.9 million |
0.1809846019048339,0.1820565209546078,0.18072389247166534,0.1812470678137338,0.18077798968591224,0.18329284277774893,0.18412374962705985,0.18324385459743497,0.18376694331872837,0.18641847265471712,0.18298640130097457,0.18372757086552283,0.18276112268254696,0.18043297853379464,0.18070378107911633,0.1828711827955972,0.184406007703624,0.18294164119872366,0.18332398607768716,0.18330989443451037,0.18517753304342974,0.18709279129570858,0.1927992930803455,0.19112382329643995,0.18740265397693726,0.1889274271428812,0.18679643819312003,0.1841182898587108,0.1837314128265956,0.1866717450815707,0.1859994881567257,0.18462392716815212,0.1848711338319194,0.1850261629514519,0.18448377113221925,0.18595461777856878,0.18627028767486295,0.18737575592108952,0.1888836855515517,0.18854247174809907,0.18818215049686418,0.18760127358033812,0.18839899531598114,0.1884147608227484,0.18725306280085102,0.1859369666727785,0.1851766316274807,0.18514088153156646,0.18481597274505365,0.18661214982389096,0.18608417430293522,0.18588215185340193,0.1858867791622795,0.18542307150805207,0.18538972779855256,0.1839845694991956,0.18270739320132223,0.18195998295471016,0.1806528061221633,0.17937419421714965,0.18060925236869071,0.1817088833008759,0.17748877304330904,0.1764299308698732,0.17781270622537942,0.1777398155928778,0.17376068318919116,0.1724988720771928,0.1720678191749505,0.17332452180700564,0.17339941290648497,0.1731827121788011,0.17470285113193168,0.17300468838599564,0.17478646442045742,0.17530959178446087,0.17374320170494575,0.17468336723182967,0.17378969944091854,0.17432883832042476,0.17378925733066156,0.17376653344770104,0.17830689915165737,0.17854443594228572,0.1814687248244173,0.1791417141283888,0.17926613784645018,0.1785874880993379,0.17818026744359228,0.17786657705065784,0.17848486964696378,0.17744456660140695,0.1738777521736092,0.17132761653578107,0.16995924576532007,0.16750846632292862,0.16679937035036785,0.16437952470031247,0.16510147057216112,0.16253350254183732,0.16023767460884725,0.15929592078960586,0.15860340532619305,0.1573384754491868,0.16108455119834914,0.16153492244947007,0.1630860434389321,0.16347414246454872,0.16205581828292812,0.16277982903669086,0.16330246470606227,0.1637378662186232,0.16388999244252533,0.162863360418954,0.1593476478062253,0.1567064290073948,0.15586224516141534,0.15813821785878004,0.15915864961725476,0.16065175124045478,0.16235164705268088,0.16130548544667003,0.16184624992491115,0.16295356278984743,0.16632281084341208,0.1659038597174128,0.16931063885238815,0.16450027429632869,0.16667928198656054,0.16793376359976586,0.16867136789223483,0.16962302117804307,0.16773923303627955,0.1655584561427705,0.16724995032215081,0.16787914356841577,0.1658039776144074,0.16517100931133577,0.16513322113821507,0.16620026792043732,0.16758114010523975,0.167716320664048,0.16907460913320546,0.17118711404065493,0.17079431715635635,0.1701900244908934,0.17122735772003156,0.1726844392213099,0.17310027951510604,0.17408452440003944,0.17444901710618843,0.1746965424375662,0.17449858453031808,0.1755156051733172,0.17738219061641142,0.17507623729632138,0.17510110187500438,0.17793166861070847,0.1782202420153314,0.17815676076300488,0.17770858717663063,0.17784138668519806,0.17766901289437828,0.17669706323313433,0.17598943327300012,0.1752800053143266,0.1735626559831852
|
|
|
568
|
|
$0.157992 |
+6.05%
|
$72.3 million |
0.1767557083998239,0.19160335567331865,0.19282585187531584,0.181701738363119,0.18016125209469705,0.18008448026825036,0.18032087644999845,0.17849968009221115,0.17834043391291624,0.1791776997519201,0.1796755057346049,0.17825217762671952,0.177495539454782,0.17575851405473145,0.1735868389986031,0.17365943454577945,0.17309938327142296,0.17178753149894896,0.17108487630338545,0.16881407297361867,0.16647765560810954,0.16590510788750273,0.16548164559709275,0.16532671040295183,0.16709569418719966,0.16795202646216217,0.1690567686653941,0.16940947029338338,0.1683557361477779,0.16843615808611728,0.17127253789425642,0.1714234445392603,0.17113308331864924,0.1711250160031006,0.17078419291513575,0.17111612090501555,0.17057505652656474,0.17055424888628887,0.1706530641140081,0.17344902378641494,0.17341756390436555,0.17316746675858954,0.17306996784145023,0.17314796312035713,0.17316954015847133,0.17388260762839028,0.16992627671002944,0.17001601147383175,0.16888574854974767,0.16908192042916387,0.1713527881213047,0.17123128723500575,0.17163740035153335,0.17114791266330667,0.17159230896755892,0.17212732085660526,0.1720645733354447,0.16934062396713753,0.1682676797007021,0.16568483874380177,0.16643753319790575,0.16819853613410113,0.1686164528458172,0.1656668487562343,0.16492733349927727,0.16338447159095817,0.16293923627082063,0.16014821735737506,0.1596625081149864,0.15985481086466855,0.15793107326505917,0.1587025402571957,0.16095825223495921,0.1609118215112046,0.15860278882344409,0.15745339942802578,0.15772546713107563,0.1569913015192039,0.15636051695490238,0.15593233617126434,0.15286385547830875,0.15188919800670814,0.15190775733026998,0.15454058424334335,0.15477418017628614,0.15586339981998104,0.15392663280827246,0.15516695741530337,0.1584899456900362,0.15516478757620378,0.1562981856416058,0.1557216782832279,0.1570413471875785,0.14989469709589184,0.1504064028195665,0.14873242004662876,0.14843782417198828,0.14801880609730225,0.14860609627928043,0.14857422397878248,0.1491068909998765,0.1466927129893626,0.14439245000388562,0.14482041691509234,0.14383722960431897,0.1438026978097548,0.1440853001756991,0.14490752771201854,0.1449061833874521,0.14554443836298186,0.14485996078188526,0.14408560053351757,0.14314309333545858,0.14299627840592588,0.1430461934967334,0.1413269237027927,0.1403799704574294,0.13921306234719147,0.14044749639106893,0.14081795006791714,0.14027292986989381,0.14204807618169027,0.14174406634647943,0.1405883896671369,0.13900034407383488,0.13901597183059075,0.1410682644670256,0.14623446441410584,0.14626247421163335,0.14539300472174677,0.146783648924982,0.1482423094009869,0.14865187916346143,0.14608050739932849,0.14586089634518112,0.14702109332802413,0.146729190465674,0.14668020575360502,0.14582848808200197,0.14585748570746987,0.1453117859886135,0.14483247471633084,0.1458938163004807,0.14626669664083425,0.14972078856610038,0.1486459709769194,0.14696421030239062,0.1485287987494611,0.14948009000368304,0.14897867054249153,0.14919387934449174,0.1480274224941855,0.14896319542740072,0.14602748517668981,0.1474059302685785,0.14824876548536808,0.14727589016732012,0.14736751764794553,0.1477830556771732,0.1471209058291411,0.1473301411003284,0.1466347341591951,0.14611299352883658,0.14653074754807713,0.14527244886829813,0.14477775931352238,0.14476033416289644,0.14202935705628117
|
|
|
548
|
|
$0.546235 |
+6.07%
|
$77.5 million |
0.5635707633622029,0.5580955797944545,0.5595927123275555,0.5562563313108231,0.5535336501731281,0.5511507876769671,0.5558862644545477,0.5535781275481507,0.5566772835484671,0.5570294398475485,0.5609209581877916,0.5516480829739293,0.5530191961718073,0.5437780185064749,0.5396547031689154,0.5415683115691121,0.5453581518698964,0.5482076960853968,0.5468822451057935,0.5497776819148856,0.5511989103796702,0.5507265918351177,0.5526088121182632,0.5487796717075825,0.5473595385214834,0.5519733902267611,0.5544274437619476,0.5529009724850207,0.5507118520115649,0.5509214623923719,0.5633921831255859,0.5623955942487789,0.5603451819593874,0.5626983936170735,0.5603875926354471,0.5576605724944481,0.5608369050420025,0.5656461713128355,0.5667094479295202,0.5713979072930216,0.569219778312764,0.566462444630129,0.5664371793898018,0.5680534502166921,0.5686641771782932,0.5632204094815518,0.5581624241795566,0.5577935143208747,0.5544754263029338,0.5541450318149908,0.5566728854617707,0.5556077238983295,0.5554994404049264,0.5565214441742803,0.5621990451575648,0.5648152314141106,0.5615493888355034,0.5640465410625664,0.5631125313330304,0.5551796585223641,0.5512998551327645,0.5519785729435606,0.5542015498210745,0.5454080267053322,0.5431378015581871,0.5480226403796825,0.5457494238538056,0.5379285274693629,0.5398609596208697,0.5348339058595155,0.5378504005928734,0.534481944723344,0.531422495966672,0.5362317117693312,0.5314408082739798,0.5406906430713998,0.5398096230567745,0.5383960332618067,0.5406602248152725,0.5398126595108877,0.5373214432712362,0.5407102885866953,0.5415217681074144,0.5517254119022602,0.5518763003293977,0.5561650659069408,0.5512263362274172,0.5509214837267342,0.5496565088499326,0.5471538746707559,0.546092519685091,0.5480117656157244,0.5452427626360556,0.5285544146014374,0.5250298934665818,0.519228539450123,0.5074244821176455,0.49790073015992936,0.4921491605990798,0.4985963040372897,0.49458994465551004,0.4890983339562457,0.4904237444927876,0.48944687347384874,0.48270608603575454,0.49134341616804833,0.4953262210356368,0.5014259159940501,0.502687912574746,0.4991934462215232,0.5006451358507605,0.5004312051916097,0.5032101850612539,0.5020773003022213,0.5022566162993425,0.4933227012880437,0.47853133913132223,0.47556222790398983,0.4801919563566125,0.48284620498521447,0.4879788591264392,0.49438852989670007,0.4875403063356691,0.4856832433657274,0.4783438675699278,0.47794508046464956,0.48184115053674387,0.4996878434471851,0.4860240882724897,0.49066697412002763,0.4914785634807933,0.4941783498868787,0.4982181950862472,0.4903882485221336,0.48268554830108773,0.4844614132903434,0.48647435239822034,0.4828817083098279,0.48304664889769044,0.4831899653354554,0.4841005803277661,0.48709536224942923,0.48988061013052103,0.48957360356094404,0.49912579201196333,0.5042790382619904,0.5068324773539044,0.512036650030812,0.5171123573864165,0.5160679202864966,0.5192437302516587,0.5190335536782232,0.5204002790543004,0.5210914074610201,0.5272418521721853,0.5309772680960809,0.5344389150546138,0.5436480960395241,0.5433521950154427,0.5386569346617612,0.5359405440934688,0.5297590159121356,0.5300270634741007,0.5235850225524084,0.5248006465153254,0.5276241170400191,0.5325260383407349,0.5226509548434157,0.525465956055077
|
|
|
542
|
|
$0.115017 |
+6.24%
|
$79.0 million |
0.11896187696589627,0.11874829830725198,0.11938443843582541,0.11845119167577359,0.11833530276432909,0.11786702300730326,0.11842331098428102,0.11876095660811026,0.11945828846378029,0.11925126785753352,0.11937085925088087,0.1175400894228893,0.11819617931337421,0.1168022972928396,0.11567418798283828,0.11631190130587249,0.11714691251983701,0.11738471426031478,0.11693360721539917,0.11699454220074394,0.1163654237928822,0.11625916714469076,0.11577769191222904,0.11493707254408823,0.1151263661779025,0.11561676994205139,0.11574605380438667,0.11571504804739005,0.1152790210262559,0.1153578738237578,0.11797476709883575,0.11677372991227924,0.11699428144881305,0.11722151018220782,0.11723022533691226,0.11759674042719598,0.11746445994011763,0.11795309020944357,0.11771088129465927,0.11851666347441385,0.11848415884410417,0.11639602362006748,0.11607982381225478,0.11684448069840855,0.11710938289072313,0.11643121020877982,0.1158759616684836,0.11531503213174059,0.11454462308330582,0.11407013428501059,0.11454218740653167,0.11457024511755497,0.11343178614578274,0.11313528705585621,0.11337347997025053,0.11358206938989504,0.11341252720158418,0.11317613739868619,0.11324917808502279,0.1116881043705699,0.11148619216894287,0.11159249577463326,0.11177962867032927,0.1100544334763059,0.10950393798300209,0.1103247821130416,0.11062317552290446,0.10950860320876536,0.10959106055854426,0.10897809085119195,0.1094310055917485,0.10872454197534291,0.10836187571938487,0.10949604525031234,0.108638159571315,0.10973644097343002,0.10994110892770152,0.10957391432089927,0.10979879250737659,0.10944835545590853,0.11011317423463773,0.1105645582247228,0.11057658545414503,0.11195668677771323,0.11212105290204655,0.1129633626237855,0.11052494444455549,0.11218276913802545,0.11163804986100312,0.11143061364190548,0.11142444246253104,0.11152132347667774,0.11060868403545084,0.10721289942272069,0.10687664303242117,0.1056634080784449,0.10380616515779327,0.10288457291266757,0.10214250346206667,0.10272835672254824,0.10217166536261844,0.10205276920102808,0.10201482442903807,0.10241810693874165,0.10192463490174977,0.10288314858271194,0.10346716843293743,0.10407361505754166,0.10552007889996005,0.10492277356465012,0.10530147020883965,0.10548772121903688,0.10528659000491021,0.10512509969236866,0.10421104489266739,0.10190643143725867,0.09925441579118435,0.09994482241483872,0.10057679801720842,0.10209847092850982,0.10303385291625206,0.10393392233858299,0.10372262414662577,0.10343352650965619,0.10252147273506516,0.10266594437884007,0.10427275181683264,0.10590949680464222,0.10492294467852892,0.10563792038963178,0.10674047623316421,0.10648327287798405,0.10680485079797965,0.10491303946362888,0.10392545589007576,0.10427896464170643,0.10454894298163528,0.10396919085860576,0.10416288844733237,0.10450326986723851,0.10472735066705874,0.10564329802856542,0.10567753172231419,0.10656073259601714,0.10741019961101403,0.10624958536892057,0.10654498153727174,0.10754854608209014,0.1072840331021323,0.10802816376293188,0.10878295271524008,0.10883573633723578,0.10929662325666165,0.10936811493041694,0.1101404746872193,0.11028955039500214,0.11064939176351968,0.11043790963743406,0.11141757433612122,0.11199431410242716,0.11219921695406193,0.11158595068016176,0.11222473554916404,0.11171483829407267,0.11879232760974827,0.12155697273875361,0.1192584015816457,0.12100063555403082
|
|
|
552
|
|
$1.04 |
+6.58%
|
$75.8 million |
1.0560811704766164,1.0565320453457208,1.0714454875939798,1.0689425648668114,1.0670755509014482,1.0623431615539314,1.069513738711608,1.0731041942402149,1.0763079646421834,1.0785151125975871,1.0750062358918724,1.0624007131825957,1.0627728501895788,1.049779085597058,1.0284101441286198,1.0420435622141837,1.050971230937047,1.061778037241295,1.0642972146806924,1.0587667337505595,1.0575899858035325,1.0566401037730255,1.061681251550848,1.0490226769382731,1.051426024023788,1.0537056111128065,1.065348801913407,1.0596244019919083,1.0550747132273233,1.0542852904201663,1.0897873416999853,1.084891403072908,1.0791189333770128,1.080242654574848,1.0796792728856757,1.0761620018548141,1.081717025340616,1.0844088791461584,1.089715926199288,1.10512331430827,1.1089686737202253,1.099240073683463,1.096713278969218,1.097879994809645,1.0948013015445197,1.0852450864488534,1.0827135268000074,1.0820196389725214,1.0749493615214336,1.0756741023705312,1.0785415340107,1.0775096941833555,1.0768434086273955,1.0765966813037515,1.0807955262214541,1.082526511313963,1.0764626208194472,1.0759561241714686,1.0737439649318157,1.0615688557990732,1.0558746250124975,1.053794334550416,1.060971004917281,1.0433492122573647,1.0353109377791267,1.0418749639968603,1.037571276865913,1.0197312045873805,1.0235680307791502,1.0169761516911322,1.0233314790105357,1.021155587723886,1.0164484134809573,1.0252827784439107,1.0177844726875487,1.034500559824785,1.0342194618507372,1.0290001865003129,1.0350192622819157,1.035360712797743,1.0317676727474059,1.0309561087099353,1.0258412260357364,1.0532103140388902,1.0497797372211388,1.0566446662475253,1.0381549796190976,1.0418285729307701,1.0397274432451094,1.0373038142813942,1.0375658931942875,1.0427111372215403,1.030470289553769,1.0036656202022933,0.9985748133425965,0.9886270595245001,0.9726434949269458,0.9696077539743675,0.9594962014316869,0.9789349113582111,0.96482831270922,0.9701783656692344,0.9665886247035271,0.9665446223142702,0.9516670022800277,0.9643105215212808,0.9737883504536141,0.9841049159839729,0.9803311047894195,0.9713158275577632,0.9783423163506797,0.9765559835372352,0.9799487579608721,0.980963917145418,0.9763776740931241,0.9575604291800055,0.9355014137977595,0.936029440405309,0.931497790613602,0.9391277773623014,0.9388861929328491,0.9448289576999932,0.9348994586196239,0.9295642500556083,0.924451896371866,0.9223865898331878,0.9496163628258608,0.971674524233549,0.9416650531616403,0.9524105021663636,0.9600873264054197,0.9652114247452971,0.9711956265669657,0.9559408275180135,0.9478724375520251,0.9484731292426537,0.9533164964087089,0.9470755809101588,0.943904270199916,0.9423270553956763,0.9455272475653322,0.9545090781128284,0.9540881214961837,0.9674788516260571,0.9773731072301467,0.9710874909887802,0.9651396597660012,0.9756637847369237,0.9824505809474824,0.9779861777293261,0.9902140934135399,0.9934663940028973,0.9941966056333837,0.9904420626748974,1.0019354970591228,1.0104916614107011,0.9988613543679036,1.0005434743466224,1.0130463519289452,1.0136908160603635,1.0116774560138555,1.0066274365591086,1.006992316024607,0.9995817881639057,0.9987265836283197,1.0018020918342752,1.0042860182974684,0.9941947367508146
|
|
|
517
|
|
$2.08 |
+6.67%
|
$85.6 million |
1.750281717700908,1.6544987688181614,1.6425319135706564,1.6461407235961885,1.629487847406812,1.66130262974015,1.7313424898897338,1.8132245340915547,1.9194141083583323,1.8294847618781815,1.8433776967928055,1.8523102286127273,1.8063477599394089,1.7378210911779437,1.705100865994276,1.7302526178439437,1.728238438882851,1.7550326557965823,1.748648312830219,1.735030787401192,1.7146633136970129,1.7207378290312856,1.7983899703690318,1.9201944567982163,1.8471018695804173,1.8913742462708472,1.9416167224598417,1.8494855785371025,1.818218189668094,1.8447681887471188,1.9351802700358134,2.012930669634099,1.9103583280043461,1.964894511486755,1.958761973778502,1.9951986648629185,2.050299498797865,2.08551175292519,2.1126722052959397,2.091123022471355,2.1252235554972256,2.0746743884944028,2.0124554485546184,1.9403960946300607,1.9330526569323523,1.981994774593017,1.9222103331979072,1.8922057571531294,1.9307121842269013,2.0688593061031604,2.0236673615399994,2.0349370390201886,2.070667581618607,2.0829664076162904,2.1044263635610134,2.191861669344356,2.055928596524118,2.1375896266147616,2.1408910844160136,2.1290575296130045,2.1315876447547395,2.0894750762109577,2.0914369439391187,2.025533175805865,2.004025709752073,1.976578876260062,1.8932400044790112,1.7918436877819715,1.8246072224875438,1.8448098854631532,1.8356235570325723,1.800115969721553,1.8633965433936328,1.9347197231630937,1.8591321844506175,1.8658341928665134,1.9058745397719616,1.9002781561687239,1.8963632652622553,1.894425550479022,1.9279441418172092,1.9088887252097126,1.8829053435925363,1.9633012801269991,1.958135599347786,1.9687684863511972,1.9966412926580315,1.945712864624618,1.9160930188230472,1.9637575560764886,1.9894021706143372,1.938452062415593,1.9068151735352965,1.870116564181793,1.837155397312354,1.8252109141337904,1.7642388189331226,1.772076550535157,1.7536506606541757,1.6839835906430365,1.6824327906459668,1.6905102621061197,1.6908415869119584,1.691779536497991,1.6782422534665722,1.7155685457108665,1.8065478220525384,1.8406048834353805,1.861523964254134,1.8159115019226888,1.8164049865529024,1.8076193673557623,1.8095681563770807,1.8340736603397498,1.7841891111461283,1.7727898349495352,1.7295606897134623,1.6164228474590463,1.710080353569929,1.6991828365080017,1.737672644034335,1.8492358285959325,1.8707461997233064,1.8481533544678788,1.7982485576061749,1.78607950820068,1.8879640542517109,1.960932963420034,1.843363923634309,1.8552723165546672,1.9152563774668108,1.9341972583473839,1.9532428654354317,1.9374571407726258,1.9012337958440484,1.9004724575807954,1.9075811287598503,1.8748774597070164,1.8602546705716045,1.8533195895789918,1.8804116238392214,1.9344240075887869,1.9329114669891594,1.966979966420971,2.0179980546527605,2.01267336367095,1.9371977102771911,1.9489907173783656,1.9757170116708864,1.9371910221758935,1.9615103146851816,1.9927502592362532,1.9804741653742046,1.9867033146377744,2.0131964002575136,1.9843068592816244,1.9883101810908292,1.9923544624860163,1.9870167865762967,1.9864826200914718,2.0248738132802715,2.0205685913338343,2.0043517282403496,1.9709356366018327,1.9966321377290317,2.0039311695935287,1.9970488938177602,1.9854656132921027
|
|
|
501
|
|
$0.414213 |
+6.82%
|
$90.1 million |
0.3964815486877239,0.39675541564838274,0.397726038339835,0.4047020993116962,0.4047576706483213,0.4056382501293442,0.4066338765926776,0.4065993440280178,0.40598605351826356,0.4096557979557732,0.40822500921235594,0.4065322093367673,0.4067680091691094,0.404133093137174,0.39515266465251675,0.3984861938204825,0.4003769891812903,0.40032704674133096,0.4000834618147138,0.40196473285978523,0.4020368136701574,0.3991442260529039,0.3982430867622293,0.3967267083258674,0.3951699025723207,0.39489686336387175,0.39018411643395406,0.390568175387216,0.391228514283525,0.38873242537468317,0.3928411612496738,0.3922448155289166,0.393913138479467,0.3927317890765068,0.3943160297886183,0.39537049529367363,0.39929326083543143,0.4044073521833404,0.4040929989305107,0.4071335065457129,0.4081023664489733,0.40443962798319993,0.4087296252041053,0.40997658165297907,0.4113363398527474,0.40867275634057876,0.40910154000598126,0.40716088506144005,0.40649316472751307,0.40706580233969336,0.40760367535177633,0.4089444442750663,0.40886778518351385,0.4079903537398635,0.4052641859683071,0.40875078804964715,0.408312493083665,0.40799454061210905,0.40511682708014596,0.3996727687990165,0.39674047017236447,0.39673018277928207,0.39661876480801483,0.3900926038960533,0.3892196112134886,0.3909504048479482,0.390814534654912,0.3861691507751551,0.3872497498899345,0.38464872617371465,0.36310490915842697,0.3655842650481012,0.364364651700204,0.36704163529543304,0.3677610082757391,0.3777368227353313,0.37025913294322665,0.36973878928971415,0.37362472784731726,0.3730416383639232,0.3719469569104103,0.37284140819367206,0.3683854540281148,0.3774519816943178,0.37856471143645604,0.38474289238729065,0.3766244272133682,0.3758037734289961,0.3776657744068055,0.3775765352890939,0.37739471349521064,0.3763743605834819,0.3767687781036192,0.36631174517345505,0.36583229514842813,0.3647822760040506,0.3564986911578037,0.35274922061161085,0.3534481092436989,0.3530599623130786,0.347190039750608,0.3530292781614539,0.35294545718244197,0.3508930547325268,0.35129286409008265,0.35053710931529475,0.3505339038227379,0.3483150936399856,0.3489110440804508,0.34623059305101545,0.34678540205293024,0.34587451727086826,0.3468548200321809,0.3475517423989069,0.3456715253113195,0.3425078831842423,0.3341185023762247,0.3297546365728881,0.3329062561279242,0.33355333864079717,0.33500328177086514,0.3392670645192789,0.341703492835075,0.3404071178985902,0.3374307374919017,0.3346305879055342,0.34064623806314864,0.3544506908325791,0.3505989909064538,0.3561098848126228,0.36250849686228975,0.3623147105857005,0.36907758656546286,0.37162231270604773,0.3772667272412545,0.38866593458780707,0.38506645581220467,0.383413247710235,0.37965966219599334,0.3799688289764892,0.3796370735822726,0.38015146303077635,0.3807618147605918,0.3815717045009448,0.3839278513468471,0.38338212621845175,0.38324293477881494,0.3878657439271896,0.3865397281552376,0.38659885363833296,0.3906392141146346,0.3881209411101885,0.38795482890558225,0.3869008392674157,0.38992185410187935,0.39065977936493784,0.391727549902679,0.40154323932280556,0.42074495572352394,0.4465469996917159,0.42886062539344894,0.42359031904233746,0.4259879391560536,0.4278859232151883,0.42063257858667447,0.41929732887845295,0.42049973023609727,0.4143601808512683
|
|
|
533
|
|
$0.131654 |
+7.37%
|
$82.0 million |
0.1375727427295972,0.13814783047190898,0.13633317437950798,0.13169323119914939,0.13003404725147852,0.13068456837661196,0.13211280294571204,0.1302654937886748,0.1299171573826396,0.13181526412625794,0.13328208157726223,0.13156720300149227,0.13260862234495013,0.12988029256642658,0.1253093343141746,0.12490279698613636,0.12579495414847902,0.12605217208548397,0.12398084597845983,0.12568508628538927,0.1220445057325824,0.12170945792486815,0.12339261780110639,0.12145424574580467,0.12159859548217003,0.12082338683244091,0.12931276652574725,0.12531434401295757,0.12424710589797047,0.12665986887873087,0.12583562482006727,0.1263915041491318,0.12851710262942193,0.12758997405575928,0.13396246491050331,0.1346464409119736,0.13258670108944134,0.1335060573019767,0.13223933665536877,0.1355159756140912,0.1333930476583225,0.1344905644569425,0.13284476387244928,0.1328969115208296,0.1347841745882144,0.13244129230517104,0.1315311194016478,0.13151669103283986,0.13057620118460406,0.1310553850204364,0.13354748358490318,0.13272807575651493,0.13029123206491983,0.12963520927815186,0.12947350986881628,0.12931278145056302,0.12913754935276034,0.13061104678194088,0.1282898868423316,0.1287928405248254,0.12617420747042804,0.12473973966644006,0.12598213391293195,0.1230253826347362,0.12268161437816234,0.12335797008134088,0.12354548233301588,0.12196277265670272,0.12363905302654564,0.12124278347536067,0.12093848552681487,0.12323541553353012,0.11946756348594845,0.11962617930804675,0.12189982120107186,0.11980697995304947,0.12040623693646564,0.12133849660042849,0.12370603289107626,0.12211917556551316,0.12278654347367439,0.1248041424827906,0.12254069158232568,0.12044806684130778,0.12184203223914021,0.12324408318040092,0.12368398376307028,0.12219247797403397,0.12249360942173461,0.1239641058300654,0.12266524153148187,0.11959566444303667,0.11672196995526743,0.1148482561978384,0.11398957184720841,0.11269373950241181,0.11094852434488332,0.10987730024477864,0.10855379379551354,0.10944380433040489,0.1080124743446071,0.10244290051447258,0.10701302270826256,0.10321826509814022,0.1029982807899276,0.10416890993962616,0.10794067827391009,0.1112078690668643,0.11054961230790722,0.10769642902085155,0.10601139881443179,0.10444265463095485,0.10557595300882118,0.10598347366405585,0.10404339283795587,0.10366475166250551,0.09833012497882464,0.10053494413685717,0.10243608665663755,0.10479395592522629,0.10560219337629631,0.10706067063176757,0.10650484450727819,0.10617424667971076,0.105039407886772,0.10479264231882725,0.10736287202685908,0.1132670629362506,0.10989401970442542,0.10963993664432194,0.11154910781674209,0.11164292334292943,0.11223954963681346,0.11025607092369541,0.10862126937039275,0.10841015250037461,0.10852554264957534,0.10848454130059666,0.10813602253484043,0.1094572091289787,0.11062687767136446,0.11276823134453201,0.11253850764919447,0.11376770570228639,0.1161556416734477,0.11705195504096158,0.11702797652289086,0.12066738368476151,0.12090691575515253,0.12400271440425865,0.12497177513471412,0.12771206749518801,0.12628076646756667,0.12467827434846065,0.12443543212326315,0.12315615790440967,0.12157114643125813,0.12097948960735112,0.12000339816432018,0.12051997773807252,0.12206523170437228,0.122496783927001,0.12385604048570262,0.12270647561428255,0.12107098774024745,0.12143203404727172,0.1225813804635246,0.12197114864484944
|
|
|
583
|
|
$1.27 |
+7.63%
|
$68.6 million |
1.3400429113194827,1.2751826386670804,1.201024278621109,1.1998089840871333,1.1835753530560666,1.2158825230028576,1.2737060339067878,1.2955085884960604,1.3180612934295683,1.3182997892586588,1.4282301377670013,1.3787378648733715,1.384055234932697,1.3379627790839224,1.2200553788379087,1.2464608588208017,1.2727725154596656,1.280164033897932,1.2875745892580743,1.2333048561934086,1.2258392959567592,1.2453047910358772,1.2255855630231616,1.2001055166253658,1.1798701365747908,1.1867717841756737,1.2010463966102642,1.1906919363766593,1.2076204479112043,1.2230780356593498,1.2336254055698912,1.2237090761923357,1.2137546208071903,1.2463514655566783,1.2158933479630467,1.2426633249050276,1.2392202732884317,1.2317840749511322,1.2442477311403162,1.2363992014916776,1.2345779098142633,1.2291248345813695,1.2097888244442452,1.207115076273095,1.2102648843942627,1.2203853808647158,1.2195069105585845,1.2696898616094023,1.2077187303193666,1.2042980079569294,1.2106608027905874,1.2107844221452861,1.2686105460498345,1.27481010681836,1.3162599308139555,1.3036769943367141,1.3035675235934312,1.2891422632576806,1.337371807605749,1.317535357702783,1.3326573444467305,1.3282200085215312,1.313959267104559,1.305262045792668,1.2576012081395749,1.2586710793993772,1.255588770952191,1.2416208401500697,1.2198052860402098,1.2169306710768897,1.2405888654963697,1.2586000256916867,1.2480819893708526,1.2689192423205435,1.269031092840777,1.2586035522165917,1.2644377806892018,1.2785503331692987,1.2606347087345715,1.226405073327437,1.2388086748168603,1.3267984967437172,1.3002783046303197,1.3134370280269028,1.33605685849785,1.3096640040547884,1.3075545888235027,1.2930229080803957,1.2870852659544127,1.273176108048579,1.3088488211943212,1.3058622434594591,1.326649452810134,1.2608047806844003,1.1933020106532588,1.2280753769770896,1.2241908993118662,1.1617015644981128,1.1569949512789506,1.1477372161711066,1.121094267964202,1.127506578213333,1.1451791570275354,1.1645287854969908,1.1119652131587487,1.13181050615504,1.173463877183488,1.200545764913748,1.179580097259832,1.1433102809739024,1.1512175683322379,1.1234949382503694,1.1418351054290827,1.1526831398339021,1.1350810377808647,1.1137925562018836,1.0635607271568042,1.0466693424444375,1.0154230879858714,1.0027800513301317,1.0091129840779132,1.0042800773399962,0.9527495093563243,1.0134349095108308,0.981899942434006,1.0017494360612393,1.006594605719534,1.102479230845394,1.0810606637159141,1.049094909314184,1.123531557357894,1.1291429118965488,1.1720412775209283,1.1098523487746352,1.0810975477604006,1.085213586016241,1.0935764840210367,1.0981377515564092,1.081443645181943,1.072962878947147,1.0944178823195017,1.1257736031243708,1.1379664421414768,1.1507767090935748,1.1652199209393683,1.237997981821706,1.190334073223447,1.1893470925172698,1.2136716466708117,1.169934247280993,1.2000434401023063,1.2079492682180637,1.1794978763680881,1.2075575748634564,1.2127339344885126,1.2025072156277798,1.1831113308731933,1.174658824966988,1.208342604585166,1.2129847890698113,1.2082036382203505,1.1882110694838235,1.1722087895660178,1.1593027526542548,1.1581446807531086,1.1574537549847626,1.153628907585543,1.1645488030169764
|
|
|
580
|
|
$0.019873 |
+7.66%
|
$68.7 million |
0.02007045501092878,0.020039187422078764,0.02006566276118805,0.020046359539434237,0.01999440310826635,0.0200109487583992,0.019997620006067977,0.0199986989924398,0.019971196113791764,0.019998744370017876,0.01994887212671905,0.01996018234388003,0.019892529540370595,0.019785952376525296,0.01976043533675515,0.019790926154756163,0.019834664880157497,0.01985672802793216,0.019832510431723346,0.019838451085858633,0.01981200513377099,0.01975842229104844,0.01978804330111422,0.01971356794783792,0.019743803701945194,0.019767003033030688,0.01973958994105519,0.019726589879695,0.019775178883225854,0.019758057013106168,0.019780935110588635,0.019834272472475403,0.019825311303471354,0.019847089302983015,0.019804364582213352,0.019755273532176914,0.019697215393334747,0.019686237615131313,0.019785929202805152,0.019841015454270458,0.019906241901540844,0.01983414012507399,0.01982245026989482,0.019883377209332677,0.019820427736157914,0.019868293436314566,0.01985780621016209,0.019879965976491207,0.019750208961415727,0.019936655451133874,0.019862096628377218,0.019940900105351368,0.020217006693393245,0.020116883212417173,0.01996747576880193,0.019941547543638857,0.02001152110408735,0.020211522513374863,0.02018691090831897,0.020315798934053744,0.020723120312900925,0.020640782869954865,0.020476175187593332,0.02047391400659377,0.02008405891042292,0.02005557067067161,0.020038384434864453,0.019824610284764278,0.019706400186488574,0.01975190386868769,0.019673163164716206,0.019669835255899465,0.019552126536675832,0.01944772329033291,0.01886859119775118,0.01893754667130661,0.01897558741919182,0.01903055035420352,0.01893509857706937,0.018838204659895164,0.018501245636361692,0.01848783204373886,0.018491145847574202,0.01856465832660342,0.018511730241250694,0.018545213371713134,0.01858947080795054,0.018519372473798822,0.018222340426145272,0.018195092559021724,0.01819965857443619,0.018221408238919618,0.018258811014825425,0.01833198473552786,0.018321934896072038,0.01842264187189166,0.018540583106243087,0.01836728570569955,0.01842772984136656,0.018447272048432165,0.01851918678782325,0.018468529998692106,0.01846934389236526,0.01845876582336302,0.018281538240372177,0.018236579182006524,0.018300794022069633,0.018330698796176572,0.01845249584093884,0.018401817576979677,0.018357690176297205,0.018269038717969213,0.018339243835855678,0.018416239519727845,0.018462461002714724,0.01843278635162405,0.01835965181563117,0.018337482938584608,0.01844908673943436,0.01849977423381246,0.018478254226263372,0.018601890360866298,0.01876248555465701,0.018587968046845003,0.018606598413861242,0.01859138800083947,0.01864460661971513,0.01886150990914917,0.018869497722773736,0.019116224347725613,0.019132604409694935,0.019197522051366912,0.019163348736901252,0.01914998583396497,0.01912511540167656,0.019163200888883503,0.01915552611579667,0.0191308970021357,0.019113880752392308,0.018999838398102264,0.01859423312675024,0.018774858557990486,0.018765088542933062,0.018696176063258567,0.018416182590022794,0.018461754638360982,0.01841699954013419,0.018499933003304405,0.018430228305692128,0.018469648243302467,0.018564853816283314,0.018545363909060437,0.019013942319445917,0.018933469134943502,0.018911219436350084,0.01887820836652553,0.01883721782619218,0.018743452111379767,0.01871331642816795,0.018944177278883874,0.018946270120407154,0.018852044589981465,0.018855687375069832,0.018827377060440745,0.018783994967240668,0.018784914515236707,0.01871691004679684,0.01871332330511336
|
|
|
593
|
|
$0.009704 |
+8.15%
|
$66.5 million |
0.009800383412625369,0.009613601684557858,0.009864718684460202,0.00983291370791887,0.009463195893171567,0.009608358131026985,0.009602846788012242,0.009500731762402263,0.00954635362147435,0.009580215264109694,0.009588079092945017,0.009628897813498292,0.009549880222265454,0.009428120387022104,0.009083521526254718,0.009144729919542271,0.009205269152601368,0.009202881150222117,0.009232645377024062,0.009613569820094616,0.00948975010013893,0.00942551265270008,0.009706404675272373,0.009124387128766998,0.009132285109373717,0.00909524871841481,0.00993070728641942,0.009517323640796467,0.009625465369418816,0.009512180485578794,0.009720773065596646,0.009594515354550357,0.009754914235029635,0.009823543227914002,0.009726344227431273,0.009726825704424433,0.009639904620746428,0.010187888940245362,0.009691265170908014,0.010295912446924063,0.01020708995391908,0.01015231744486317,0.009995524049416933,0.010009715894212063,0.010020113283897758,0.010133810924792432,0.010134545995900643,0.010054628386948697,0.009771087642525208,0.00987424659902724,0.00985989382455345,0.009876760342043172,0.009804047985134923,0.00984791922339203,0.009825098057098199,0.009818284303092352,0.00995404807904177,0.009919311832494856,0.00993747774734639,0.009751047278993766,0.009642906554072744,0.009525849605038222,0.009579756847210253,0.009406564019167991,0.009289832825197825,0.0094417603853947,0.009310182662437957,0.009213491982911685,0.00929246822035498,0.009318579098918362,0.009395850728023023,0.009313590658335046,0.009247759979970039,0.009278868262832172,0.009223695051828506,0.009306510076549836,0.009382105848961654,0.00952231563289289,0.009397178335028206,0.009368721699806558,0.009333874922291745,0.009330566237969991,0.009366899900748783,0.00962128528818676,0.009625547387473904,0.009600578252121844,0.009471241660580767,0.009424262740584038,0.00932312394937887,0.009203225095345281,0.009268569135058921,0.009676799008354125,0.009502305553091228,0.009376555691703292,0.009495364549887779,0.009426425218110386,0.009281538892948832,0.00949488579473345,0.009242118454214859,0.009389128354931447,0.009172769997027905,0.0090049365662508,0.009028547124324594,0.0090236102374511,0.008882026136645243,0.009105947874352423,0.00892755138979187,0.009347564447545066,0.009010818316843585,0.009058828108861832,0.00913835338521729,0.009076493012553618,0.009166458688904491,0.009026174508852935,0.009052162758708614,0.0089021350388399,0.0087727441249459,0.008903132339627383,0.00879913502889551,0.008937987683230572,0.008982690806665528,0.008678238408694378,0.0089320947922506,0.00881206444371058,0.008762937403247665,0.008744083657025694,0.008984180427405687,0.00930670008315132,0.008676319733595811,0.008660647970318801,0.008658668434445184,0.009242732853640379,0.009508325882642443,0.009174047719328199,0.00891139840070227,0.009003151859652581,0.009109286182761162,0.008986003094023214,0.008915097293250428,0.009038823894704166,0.009097864114034555,0.009120735426414481,0.009096313662507923,0.009173655699586577,0.00934949506871725,0.009186755417440049,0.009097907332115702,0.009321222309604704,0.00936490860337403,0.008975993000692331,0.008962361346626212,0.008961240200632206,0.009288566283658093,0.00893954303037337,0.008942903970975837,0.009392848574343002,0.009243996738853963,0.009273833189452822,0.00948235139991143,0.009254298030832107,0.009643207288093071,0.00953539696270996,0.009532865518571871,0.009482873804635224,0.009509552088588733,0.009055403497817078,0.009539441700053952,0.00941893422564434
|
|
|
590
|
|
$1.8 |
+10.88%
|
$67.8 million |
1.4384011465099409,1.4346731500162013,1.4335235940535962,1.430608597323601,1.4293744923858962,1.4263965981101412,1.426846605336883,1.427424163403235,1.4253320810025316,1.4229921074865926,1.4198314330519566,1.4157313095679853,1.415312136618927,1.4166951016424003,1.4155207356187485,1.4136334321981567,1.4144481013892776,1.4152890690939697,1.4125502185113492,1.4115333887393882,1.4158489192229253,1.411935424484308,1.4130978272102106,1.4039892430303564,1.4035675275491533,1.4019885975935658,1.4001316709504827,1.3989665335668373,1.3985424093918015,1.3986209830685372,1.3922502319015495,1.393086852033978,1.3915988775155612,1.3959192585796976,1.3920621291065773,1.394958695449683,1.4004226578389098,1.3996898369156974,1.398539659198382,1.3973533506174118,1.3998315620145898,1.4001046897299383,1.4008052093614463,1.3979690301313485,1.3992467708644865,1.3934065691450712,1.396930373234559,1.4242197872213356,1.407954824425191,1.408763629374075,1.408620594586636,1.4387745297603052,1.4361559610013295,1.4716272108206996,1.5322195505264662,1.5046134322110811,1.4919566732555012,1.482760309431716,1.4734484578680578,1.4709652940886193,1.469202127777798,1.4646080215530737,1.4561858728264503,1.447431274586473,1.4263918024716797,1.4181499248882878,1.400230643198903,1.4010957947663114,1.3991138351259722,1.3955180832334304,1.3930530644042098,1.3917116904241265,1.3965493861611968,1.3920786378546053,1.3916959801551656,1.3914097293880576,1.3916151041343663,1.3872781343490959,1.388028897998274,1.3806396952979454,1.382578834924697,1.380949927079827,1.384255354475196,1.380282516073695,1.381057350548836,1.3888994444403973,1.3893349513550983,1.3876282260886166,1.3867579860365027,1.3918336286104729,1.3928138509967836,1.3885009643220212,1.381634290600728,1.381266409020765,1.3789782710445462,1.3848793301356648,1.3438141799137577,1.2925141694100954,1.3003515060370354,1.2971713777700493,1.3014266144444504,1.296647660818742,1.2917325113274967,1.2854251374714494,1.2865758946343393,1.302188006989938,1.2881271462430175,1.4016330867710007,1.3996871859292281,1.3551244781961493,1.3480317481388602,1.351261556252785,1.3431707416042096,1.3512032167590602,1.3491948144120047,1.3420814687596152,1.2977854282246573,1.2841705385780617,1.2963484444826692,1.3102240939969547,1.6295422957868975,1.6683509278076014,1.671103356853257,1.5788623561524842,1.5602824634421242,1.5684260047820862,1.5765063354880124,1.6680328082410838,1.6708102593461305,1.6567640896891194,1.6643970628414915,1.6573713478123697,1.6761252034814587,1.6725420181903032,1.6691994948484312,1.6571444581217816,1.6430963275888386,1.6266308171938704,1.628645239411786,1.6273345105967356,1.6412468813421623,1.636397954893818,1.6311697924702329,1.6380130964675388,1.639144318526371,1.6405717593471882,1.6262002331187688,1.6274959964929545,1.6247300762230596,1.6230527336413456,1.617424380488732,1.6181539463096635,1.6120693122474503,1.5633355840376804,1.5596435894244152,1.5539776522807247,1.564975547078612,1.5871942882591297,1.5876183807598343,1.57726753327718,1.5766308738872326,1.5628281292342416,1.5586419118807673,1.551739351934817,1.5742095142234445,1.6031729531554484,1.6288318420182726,1.6719927937214383
|
|
|
588
|
|
$0.789584 |
+11.46%
|
$68.1 million |
0.5461058360629094,0.5465640851155176,0.5456060750504141,0.5400456887744911,0.5397867325462946,0.5459881927576674,0.5513935910215371,0.549673830986625,0.5490028704525506,0.5509069413789349,0.5479556531349025,0.5498023807008819,0.5475859058188092,0.546953888320565,0.546682722043204,0.5418471057634474,0.5345570727759265,0.5455210551479603,0.5470917898319647,0.5473194826341888,0.541532308976771,0.5488642547361793,0.5472268565374374,0.5428482021738967,0.548415744275713,0.5467058754102024,0.547236420118213,0.5444156712201547,0.5452291281921654,0.5454379692460112,0.5396429770792308,0.5451125178828975,0.5477965930047617,0.5475069189856921,0.5464599897062536,0.5460233647233667,0.5394848024034709,0.5411657402203894,0.5390766533217365,0.5363209864523623,0.542823112660113,0.5359576546008875,0.5424638706372634,0.5411592432454897,0.5390068075643805,0.5439561949388529,0.5409205411071734,0.537966027581806,0.543000750083667,0.5408087664722248,0.5380207007257701,0.5421411339434338,0.5442515881406267,0.5326185240866994,0.5334925848215593,0.5313006977807254,0.5317677630391627,0.5400378500203912,0.5380877349024795,0.5349310762864622,0.5293635392350581,0.5355833639189896,0.5300042137757274,0.5390034322001344,0.5408796553890043,0.534183285221457,0.5364839775139597,0.5315050528870993,0.5263724758799163,0.5305635398149832,0.5344489896749508,0.5336760588808878,0.5332696000703351,0.530890305949238,0.5332236930054138,0.5323510525144353,0.5300110137887869,0.5343282823574319,0.5426913253847019,0.5423738379307163,0.5436393545644591,0.5416914686220449,0.5420413182206552,0.540050891142201,0.5429011490218384,0.5414330713098353,0.5358016006976563,0.5353574543706623,0.5448146225994628,0.5562436532735892,0.5575748822695255,0.5630533364567999,0.5643220104642794,0.5637704534318867,0.5664518602678639,0.5662474202143725,0.5730115907305445,0.5743973267209561,0.5764550231105456,0.5873501658548472,0.5888868915490768,0.5802776571800704,0.5800107977610828,0.5802667722047913,0.570125904145963,0.5802621162006727,0.5780934247927523,0.5785807446257911,0.5868169367118407,0.5973765557019247,0.6090284762474578,0.6165870310562988,0.6319146494361575,0.6221799432900817,0.6258443728495744,0.6333046637677984,0.6332004699005968,0.6276198775295375,0.6299162152599281,0.6333064353980946,0.6366234625852555,0.636386612928735,0.6347795339044914,0.6330527831073073,0.6336284764331963,0.6395981879678889,0.644863850899192,0.6409223879615379,0.6470840549281114,0.6500363513338331,0.6501561245501907,0.644194783310337,0.7139546682722033,0.7130942295910687,0.7253609771858953,0.7317508624113106,0.7408704831453833,0.7265435401294544,0.7306539445282955,0.7208832013027114,0.7217868545789657,0.7190484396953627,0.7136244264955586,0.7136175602690848,0.7147302354765674,0.7172200804331057,0.715819234467141,0.7143373743430487,0.7136058792530311,0.7062033943676271,0.7061655509459573,0.7181161170387473,0.8060687295073392,0.8009143379480121,0.8022510731047365,0.7975399319758162,0.7822200978439524,0.7795580270234006,0.7896013185371582,0.8105566274451892,0.8079064317495114,0.8117635086689562,0.8138873937519588,0.8006384548074296,0.7991646830204793,0.7875858460912848,0.792416012709996,0.7920541248271475
|
|
|
560
|
|
$0.007863 |
+13.32%
|
$73.8 million |
0.007552577581385218,0.007555790800696962,0.007595833336843709,0.007560298641380052,0.007536373124558166,0.007544011707486865,0.007584802945112276,0.007608945242120986,0.007589587193404346,0.00759336215401888,0.007609811325255654,0.00755505274154044,0.007560465738533535,0.007478612899099274,0.0074606154262264746,0.007534566016095191,0.007533312296564715,0.007546492692290411,0.007525606535114561,0.007545729273607092,0.00753904615090702,0.007543884948083625,0.007536191651940259,0.007517052185416896,0.007525467644074943,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.008086829973066192,0.008107740479288401,0.00811308335320112,0.008132037720458505,0.008130252398675528,0.008162896806744584,0.008288432188275345,0.008268505001834047,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008207276923511881,0.00766461585721868,0.007690377919089796,0.007723512905972485,0.007674625720433356,0.007650750836626034,0.007633628816373599,0.007722659633086118,0.007655383996825376,0.00770384132211976,0.007705570005793535,0.00757240593235215,0.0074906218032131456,0.007520392674550264,0.007518743528863797,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007470029426768507,0.0074160615934724785,0.007452097749943165,0.007448014337871522,0.00746709882315297,0.007456691435331234,0.007465886457671037,0.007537419081433777,0.007538761158755323,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007257568015783622,0.007216980678796068,0.007253688752322438,0.007264494001969953,0.007223046970159996,0.007148093344599549,0.0069376305634889805,0.0069080843436185296,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.006938930051685738,0.0072370830366212825,0.007187831596114565,0.007356763412586144,0.007605965515374793,0.007629554099136692,0.00757745396790511
|
|
|
581
|
|
$0.109246 |
+14.25%
|
$69.0 million |
0.10991160033870397,0.10877460377535662,0.1081215569336759,0.1082820119956184,0.10898374738833794,0.1080494016655861,0.10940504844838639,0.11001622891437676,0.10821228880450764,0.10817061044223933,0.10887919596984778,0.10665427861508157,0.10974780954909437,0.10665880223673761,0.10428105256907562,0.10405686212802828,0.10637412588592214,0.1050539956903301,0.10521471035590871,0.10509592044534671,0.10891482659440668,0.1288246132054732,0.10670390938401787,0.1045435194776342,0.10562839074313583,0.10428392233929794,0.10401430117985562,0.10400851763495715,0.10304254079355728,0.10334301134744114,0.10496349416847692,0.10444790754557026,0.10667904297918272,0.10293478519762597,0.1044121718006238,0.10205065855214257,0.10293811938239039,0.10376154952895458,0.10435678439374527,0.10398098039752081,0.10642500072428186,0.10511045128227575,0.10300819836131242,0.10359538635983154,0.10587988001792356,0.10384912251693368,0.10434351629897015,0.10430250727640052,0.10200374117061323,0.10238988941078773,0.10395017095074315,0.10390114695637591,0.10408414120495722,0.10452768745388714,0.10318978438210094,0.1021402472835569,0.10353744223914718,0.10438874179284428,0.1043225221616284,0.10216912673761805,0.10246387805831711,0.10255464706528743,0.10186130347307795,0.10017858850298277,0.10094144233079709,0.10085059971612972,0.10028499026498013,0.09969019700955176,0.09923734317937838,0.09900372331463231,0.10109682602238403,0.10054130610560354,0.1008383168589678,0.10070438574551296,0.10216288522006284,0.10060876275663484,0.0986243766481192,0.10167914979958047,0.09960047668523932,0.09954736113658429,0.09966316769784032,0.09868630217991481,0.09880848537995687,0.09875342016247991,0.09986433939889504,0.09926296918809964,0.09902942612053875,0.09804529708206619,0.09889038981815844,0.09815311972667493,0.09722417355048646,0.09852882591155754,0.09737365844478729,0.09515327478143186,0.09480717189253185,0.09450968181128955,0.09157995135242594,0.09139823550872513,0.09095804731145635,0.09072771210194006,0.09082424062167231,0.09019828556479327,0.08987663424076578,0.08915573370209534,0.08743809835385798,0.08991362991686999,0.09011177082053896,0.09211101628832329,0.09156509725160791,0.08883276411229556,0.0900411183341257,0.09016075360899861,0.0909181928072848,0.09119505066391537,0.09147116660656698,0.09236475796108246,0.0896136045023629,0.08812095248971635,0.09173901605640344,0.09067769819663744,0.09149213903414445,0.0941749417953556,0.09443498798927172,0.09483985631968356,0.09474150873213551,0.09542061120670262,0.09410152000744333,0.11461033444169046,0.10016392722964673,0.09866263319503409,0.0976833594616664,0.09703586911015698,0.09710025195846798,0.09484607518976075,0.09361155401919871,0.09294593156894897,0.09443514182974812,0.09319263020312919,0.0930711430053105,0.09316371550676114,0.09502866473389146,0.09503453900700119,0.09316693089543687,0.09402566444466313,0.09525193835846966,0.09582358253468305,0.095300905348744,0.09460453199794015,0.09596151486641143,0.09541827921029514,0.09596277240168556,0.09533326096539041,0.0955312465523284,0.09692568018098868,0.0972624140122072,0.09809691481483152,0.09744581425331629,0.09730121774200409,0.09820440538330352,0.09886341434255119,0.09912306477824669,0.10265374852102396,0.10257675590174534,0.10263959563610608,0.102422775329074,0.10278277682633982,0.10281944210563002,0.09976826128498528
|
|
|
522
|
|
$0.013252 |
+14.45%
|
$83.5 million |
0.00842158470597052,0.008304192343722972,0.008255150417563192,0.008250818886894485,0.008094343107495235,0.008112938151321436,0.008159115664503737,0.00820680796321504,0.008243004939783118,0.008324976791562034,0.008353470760241365,0.013199371461122173,0.011427076515810864,0.010934884542668067,0.010553905293820352,0.010775473339648007,0.010522751036400595,0.011343579520071407,0.011428845231223842,0.011880160880533943,0.012643234432074968,0.011742159243274826,0.011733320370299455,0.011393439713438924,0.011547542936297298,0.012110117801906193,0.011950642424710852,0.012039586288435074,0.011887821500615162,0.013048863707848215,0.014513256407614373,0.013816791604250957,0.014546580754288304,0.01442084031940926,0.014491688300529621,0.015498176153854055,0.015964490920716962,0.015214315976214627,0.014272390135092317,0.015210448016829104,0.015224557273121817,0.015122331749261265,0.014293530318766687,0.014027170091753005,0.014054620720208038,0.013312377634814822,0.013274993486413459,0.013658597870571335,0.013340824084331357,0.014383563335935205,0.014367733763099893,0.013979592544944621,0.01388066744496086,0.014338127666937093,0.014428968758810577,0.014249454307937634,0.014344570854355598,0.014010018040737515,0.013722429893972479,0.01256735906023338,0.012925700565997272,0.013413374428256812,0.01442859102132193,0.013217852273601076,0.01341750642337175,0.013497205956747462,0.013481765207762722,0.013101813480335265,0.012441973156292944,0.012623600357346956,0.01282524524867764,0.01282443298354573,0.01241759183210838,0.012783558339302344,0.012389880596341798,0.012600845469972163,0.012818425564709426,0.013599959276128592,0.013762157765900774,0.012990409509075646,0.013207591651706159,0.013066302665387566,0.01306067597666375,0.01341697671015269,0.013413306439510672,0.012846464276264036,0.012392361448089249,0.0123822883859457,0.012423093488169711,0.01247810139742667,0.01238605309564746,0.012401259856210212,0.01202189873741604,0.011528154847362481,0.011455455709136727,0.011605811210155064,0.011297462497380208,0.01103717558156834,0.011391919067946583,0.011660671093449404,0.011544543931625984,0.011590315869353263,0.011424232305611287,0.011245645710942729,0.010851589475126199,0.011065487743139743,0.011133455854432235,0.011496358940902764,0.01155395079519663,0.011122636564038687,0.010906181025752776,0.01081197175136434,0.011121074605007908,0.011166233990442585,0.010692474572718384,0.010508247407049452,0.009930609420766397,0.010318507867974247,0.01033124133993003,0.01059015542651049,0.010561792364497247,0.01064292433851409,0.010434695619805574,0.010190399699003918,0.010361014026669104,0.01046635211009347,0.01093697806291759,0.011372661915367514,0.010898967166793363,0.011183330109091125,0.011242164617998115,0.011213430418937406,0.011118164093816309,0.010900256095142516,0.010567399573333955,0.010887588187755246,0.011002907236765148,0.011024273346261066,0.011124034784398244,0.011460995820701371,0.0113601030512955,0.011481673170025321,0.0115222218112348,0.011679853585660318,0.01167318205888623,0.011579373164704004,0.011627874253650996,0.011525917825691375,0.011548948295820118,0.011580232834502218,0.011692931582274626,0.011764461507005093,0.012380568383779605,0.012222113513515345,0.012512024824169138,0.01252836761785337,0.012363129248211509,0.012510748056496466,0.013054993029555725,0.012932401565130156,0.013011195524937893,0.013588953941117688,0.013447268326727766,0.012803125603929514,0.012652674096861374,0.013176480656703697,0.013588242016515746,0.012849594933366335
|
|
|
535
|
|
$1.41 |
+16.76%
|
$80.9 million |
1.4350137660874531,1.4363318661694442,1.4361569239918377,1.431343158211699,1.362793759599548,1.36291528500303,1.3784512206773294,1.3789213617477254,1.3655376695092296,1.3513351833541314,1.3519175942947672,1.3457078412468775,1.3447278391915698,1.330585317482261,1.3326386802267223,1.337674613339875,1.3385388250653978,1.3402738063190456,1.334099957378604,1.35687395039083,1.3537599108286227,1.3490667187828702,1.3392772171635503,1.3461836468244486,1.3529924803277085,1.3488778285581775,1.3547566902263053,1.361268087083302,1.3342598096530234,1.3438174302941412,1.3994771167663946,1.4007873707033114,1.4039608233417318,1.402454830633037,1.4077570538916495,1.4088695099981552,1.4232655289971625,1.4107775942868066,1.4045558045943196,1.4283208640722351,1.4265500048708781,1.4248254410352987,1.4157889941596031,1.4204640679745426,1.4370325788918987,1.438461473716711,1.4423474017097935,1.4405874833695367,1.4354805336518761,1.4297287580706108,1.4407628662508365,1.4356533590422211,1.4328971559656696,1.4337485913717005,1.4320241232725013,1.442857413125011,1.44231347894895,1.411361469651094,1.411382604155619,1.4032475071489456,1.394655857839118,1.4094775108699116,1.4101312787754348,1.3758751993257023,1.3649753951484815,1.3692105264608485,1.3714744284271903,1.3877447352943924,1.39071345556669,1.361552789849423,1.3702200177534458,1.3620409163455833,1.3540799550630558,1.3582601372957919,1.3446652175014,1.3488201062390344,1.357123601470184,1.3470569355847337,1.349018389301397,1.3391315647793678,1.3423645337327332,1.339793019752774,1.3419007316756868,1.366440848226484,1.3653620727854876,1.3702809602590273,1.346657686215075,1.3478516741783537,1.3425263173648612,1.3390136708795912,1.3417743158374331,1.3405466957797654,1.341144026220175,1.3095595588894695,1.293433254397503,1.2659948640274674,1.2231496399255604,1.2095518616458563,1.2037987659769906,1.2735027307110571,1.2718971490944133,1.2654225896227005,1.2670971010887393,1.259195839775468,1.231227842936184,1.2839872766220173,1.2841467802847082,1.3072060365289133,1.2992022049104552,1.2986544114926781,1.3081373837800363,1.3015549273737037,1.3159335472054337,1.3183565562972415,1.3127154653163462,1.2918115016668115,1.2567379153079696,1.2564302643756404,1.17202462417603,1.184307595535111,1.1691396791497544,1.1761177020514841,1.1632977838187506,1.1572390728684216,1.1489447408941174,1.1494176291323897,1.1659995635687934,1.186481909959209,1.1685357812143307,1.1978285276610214,1.2143529665222612,1.2114416347062449,1.2165268924888497,1.2075232186899427,1.1900942450297671,1.1924248159487998,1.1963461178772827,1.1944447499113875,1.1903874833235195,1.1929409313135027,1.1966923344293812,1.2001369530960584,1.203095261349077,1.2005527144227837,1.2168361512722254,1.2120797075138097,1.2024094600321258,1.209977653892887,1.208344501616983,1.2052337560830748,1.210916451784465,1.2091265944526388,1.2169587769125283,1.2139861886622754,1.2173801283403196,1.218929759414108,1.2119140471948588,1.210546780116957,1.2202071262129315,1.2208351784872566,1.217818117368342,1.2152287776037558,1.274418354314309,1.2652196343347855,1.2814826196490963,1.278023853476534,1.3474584332508057,1.3432597848453853
|
|
|
521
|
|
$0.166711 |
+17.39%
|
$84.0 million |
0.1477159685127227,0.1495426023842068,0.1452696554026305,0.14491627623737763,0.13990271032407692,0.14006304733958383,0.14380566464392888,0.1472542548798038,0.1448949740978635,0.13835886125553884,0.14017737987900944,0.13691240134898877,0.13267621011563838,0.13222413802473706,0.12922508357969395,0.1349266165404496,0.13647336846973185,0.13189378920604433,0.13374857499784176,0.13371359253933435,0.1314224017136167,0.13013839167704153,0.126106379014403,0.12138708218774712,0.12197485038032,0.12695930606516218,0.12552552082669916,0.12424165736206594,0.12388438068648906,0.12800644694053814,0.13145413365936623,0.13019254546008985,0.13354711786590978,0.12721604694490532,0.12832264423351217,0.12785520716923462,0.13261501881113483,0.13631868379785883,0.13794608192178365,0.13715230663231875,0.13906736949385562,0.13531286694033853,0.138100201593044,0.1367999724822515,0.13725155971483574,0.1352389213220401,0.13468318130240173,0.13532972174159344,0.13321043933397594,0.13504293047939095,0.1352168448996462,0.13727356014387634,0.14131914829593162,0.14421974156477604,0.15015540626568202,0.14280900382946124,0.14093068477004786,0.1401927241632819,0.14399137739392864,0.13919216358007025,0.13747576119306107,0.13739446320302315,0.132891870481773,0.13341987832732868,0.13209781334006662,0.13186508601674748,0.1297282298768003,0.12933877810237399,0.13022387782675407,0.13004185607060442,0.13292287674499126,0.13441888926174148,0.1312101914270817,0.12986018225626209,0.1295706993651618,0.1275752356552216,0.12756985408786897,0.1273221623199381,0.13147818726777555,0.12974677969432805,0.1236122626744857,0.12486172600043685,0.12665575031565784,0.12982758313613407,0.13135810316894642,0.1320063595395695,0.1302567946468652,0.1292625147000964,0.12897410686044067,0.12816808356189868,0.12774577872608708,0.13020104820852277,0.12840036588041193,0.12316019111508282,0.12226657519175245,0.11977428870885294,0.11860988829093436,0.12051814292066299,0.11884664683150944,0.1162365373604886,0.1142778222804054,0.11070686303066539,0.10742059038527844,0.1117737178082338,0.11117865117358532,0.11463019359788688,0.11419381216418341,0.12378828656349905,0.12015981342874234,0.11661368478602524,0.11574203761506123,0.11594571645499922,0.11638391496514966,0.1174650100167134,0.11767192077848912,0.11497217634549774,0.10766854500147773,0.10667865314774087,0.10821231740987641,0.10681236138034972,0.10977867030572014,0.10846165003104127,0.10783349241375018,0.10911994118978768,0.11158662007347256,0.11206247563035672,0.112959795481696,0.12068552854222091,0.11487229606006946,0.1198908360999074,0.1186330636769109,0.11696644106480686,0.1224173823580149,0.11785767992135134,0.11534790533758447,0.11385181523167694,0.11504355754888161,0.11507082765881357,0.11330576726378554,0.11407301164472129,0.11544911767048532,0.11907033228449329,0.12124994053391266,0.12421088893531013,0.13312388790725674,0.13381466348272864,0.13338749968300162,0.13565869105158487,0.14191105112399693,0.14043171379335206,0.14160094269273527,0.1459993230509798,0.1422972434265581,0.13579414712072205,0.13994912188236394,0.14434253259378763,0.1576295901558423,0.16518247043343343,0.16780683654987322,0.15628931766623774,0.1531680922678294,0.1558498008731834,0.15143255116466398,0.14630547034982197,0.15286417301840594,0.14945339168270624,0.15911065263423985,0.1534409004560714
|
|
|
576
|
|
$0.00389 |
+19.24%
|
$69.7 million |
0.004048815712472503,0.004113958568961375,0.004112737218523666,0.004007956376696788,0.003980709133840734,0.004018043961578142,0.003985268471580844,0.003957099141974102,0.0040613567884910965,0.004094800826638283,0.003980593558100441,0.004023027155031832,0.0040671389074568775,0.004021253485146833,0.004019034828627907,0.004018356736198575,0.004020051766464207,0.004019274889760193,0.0040055070868072855,0.0039784519857409455,0.004012943986185699,0.003951267448201286,0.004065993006006043,0.003958620467015231,0.004036503050972292,0.004019470035853088,0.003982590895730951,0.003916880697637717,0.003993804306029248,0.003983973940350902,0.00400335772351718,0.003957663754018192,0.003958054456463066,0.003929051045560985,0.0039395765856089,0.0039051190564418736,0.0039019788814657367,0.0039105116921970854,0.003927471641400162,0.003917906541310481,0.003940545148352251,0.0038639537273569354,0.003860065985923013,0.0038701452095946656,0.0038335095498560423,0.0038562516487596343,0.0038226696008711405,0.003879492361248664,0.0038664453830509556,0.003812305436947585,0.003769705584058965,0.003768748190706282,0.0037597869752027478,0.003722941789545651,0.0037667668641144032,0.0039063449722451125,0.003858458110039488,0.003808953329146883,0.0038402052672649625,0.00377117928035213,0.0038641529579426224,0.0038423083746584458,0.003866572153496735,0.0038132394255018533,0.0037827885393246366,0.0037639380199490616,0.0036491843051613183,0.0035616062100901433,0.0035746850820159216,0.003607985515424973,0.00363984566187838,0.003625606026254728,0.003594765368811667,0.0035891336116192682,0.0035303486223809827,0.003538750268928643,0.0035226056999402306,0.0035351851119845446,0.0035436214890561296,0.003550543057022941,0.003574213489347306,0.0035511901146457305,0.003564582413981254,0.0035556945832831153,0.003559832246668579,0.003575597917274426,0.00357836736631641,0.003581941520080932,0.0035831352457917805,0.003585154538055482,0.0035877128920609107,0.003565037286488802,0.0033842236204026325,0.0033201067998786947,0.0033569558223728105,0.003361787747211807,0.0033577574446775125,0.0033473823697905292,0.003321527605753628,0.0033157429370543976,0.0033265285053280195,0.0032958399896316575,0.0032903281667143545,0.003257853658272362,0.0031701157550544,0.0032109573907983576,0.003258893675761818,0.00327771690741288,0.0032694009428056903,0.0032674504570462167,0.0032600075182759934,0.003266919051640755,0.0032640045411460616,0.003273672179558394,0.003276134444983924,0.003265766468302223,0.003333410564106817,0.003275661803452684,0.003328495737653643,0.0033499627414264924,0.0033988824593166127,0.0034138330499339166,0.0034191729608477966,0.0034333380076578338,0.0033912290965574968,0.0034906275279015715,0.0034481170417583924,0.00348511682499177,0.0034543798898518424,0.0034851215795929347,0.003480539172067067,0.0034523772491949064,0.0033300389532929246,0.003294377176335704,0.00315920183004958,0.0032291585822879195,0.0032302922998169205,0.0032249762273152713,0.0032177848234407227,0.0032371349089302527,0.003095623826246482,0.0031598679100912986,0.003195763365890211,0.0032253099994319964,0.003246198497005645,0.003226021244434675,0.003227309347585263,0.00328702484734436,0.0032745368518935928,0.0032627854567865433,0.003275082175484918,0.003254428555692352,0.0036211699340757656,0.0034020747805867334,0.0035305646974416057,0.0035295864598760777,0.003993335037627991,0.004081626875786937,0.004009361144587049,0.003953910448625076,0.003952793570188743,0.00394724022101322,0.0039503334915128915,0.003974563413947867,0.003833746415226197,0.003852482283026832,0.003888977179871304,0.003951784830419233
|
|
|
537
|
|
$0.0 |
+21.05%
|
$80.5 million |
4.119910256989962e-08,3.89016050846174e-08,3.483412944497167e-08,4.420313028326169e-08,4.1514792276799096e-08,4.9202149914642565e-08,5.498336802864635e-08,4.978455741073197e-08,5.452385460907238e-08,5.323671218513047e-08,5.920393987543877e-08,7.062548490821737e-08,8.812067956590209e-08,7.090220329792128e-08,6.304393986432014e-08,6.358205728582448e-08,7.695640094492654e-08,6.916545899779504e-08,7.701030881898553e-08,8.041830738418029e-08,7.856118633663556e-08,7.970835759787392e-08,8.13204906214902e-08,7.335483065233622e-08,6.417719537190922e-08,7.224952924582855e-08,7.460562189621524e-08,7.414796511544599e-08,7.550556263135661e-08,7.718663143841957e-08,8.042489809317232e-08,7.95030676895699e-08,7.635018508593344e-08,7.512103742337116e-08,7.4903622828076e-08,7.082882256160691e-08,7.083601484044447e-08,6.71922138927185e-08,7.014606524514929e-08,7.200629781528812e-08,6.917949411101644e-08,6.910639374951646e-08,6.986219669937201e-08,6.478133950368662e-08,6.496298675545294e-08,6.033289152148726e-08,5.769772420700343e-08,6.376046204531455e-08,6.514936791511301e-08,6.491560919500604e-08,6.409007939166319e-08,5.8373297628523145e-08,5.7826107916180054e-08,5.644192829442428e-08,5.796684390957844e-08,6.350265430962557e-08,6.36931610399169e-08,6.26816169831627e-08,6.333734922025815e-08,6.385604886665819e-08,6.328793932172679e-08,6.396064370656715e-08,6.401508564964003e-08,7.461984112129531e-08,7.26020962443522e-08,7.295715175145177e-08,7.359427070944808e-08,7.432294705151776e-08,7.911535027528796e-08,7.998544245655906e-08,7.46368589823679e-08,7.864338047849575e-08,7.879099434037818e-08,8.470801184053503e-08,8.490683511267448e-08,8.801856011221e-08,9.439861174983876e-08,8.911021553994105e-08,9.549418338451947e-08,9.223927300500201e-08,9.49355249058525e-08,9.143680338498651e-08,8.976347079403197e-08,9.656961432851935e-08,9.516713608535731e-08,9.759034916585084e-08,1.0328636085031968e-07,1.1633526681259788e-07,1.2520945633345038e-07,1.2041126097764262e-07,1.2781640607301935e-07,1.4877401289494213e-07,1.3428316998460117e-07,1.0316194518129625e-07,1.1055536874206646e-07,1.0450571681455666e-07,9.38007416537527e-08,1.0379162981668627e-07,1.121933824397421e-07,1.0906308275028909e-07,1.1376689446189294e-07,1.09857719090812e-07,1.2295607706064938e-07,1.2463846861752554e-07,1.3052544596838327e-07,1.394226236207114e-07,1.383595531428412e-07,1.4245239063635939e-07,1.3556119171702632e-07,1.3385745065033215e-07,1.332490385351175e-07,1.3062396579999477e-07,1.3248712379076686e-07,1.3543770863478364e-07,1.443396058457324e-07,1.2119306427885612e-07,1.0445918830534863e-07,1.216288649770224e-07,1.3163437649438223e-07,1.2918277483452325e-07,1.3923528638485235e-07,1.3097916407045428e-07,1.2752687546260537e-07,1.2359587398774355e-07,1.1901260391920096e-07,1.0992443435108811e-07,1.1558191971305904e-07,1.2366250520562203e-07,1.2008222950100605e-07,1.1550183586865977e-07,1.139467638130014e-07,1.1704703415168616e-07,1.2454346013858534e-07,1.1675774988381065e-07,1.1078501245199024e-07,1.1648895821078617e-07,1.0899036404970434e-07,1.099568530274604e-07,1.0651533169324708e-07,1.0673758129175597e-07,1.0105793058147344e-07,1.053584779143414e-07,1.0452559267720849e-07,1.0216119753435513e-07,1.0979266494268978e-07,9.885217548761945e-08,9.212072173852195e-08,9.269523714124995e-08,8.651118528239717e-08,8.867405298172938e-08,9.284974080272766e-08,9.031809736826966e-08,9.516164178569385e-08,9.888418291068496e-08,1.0242501645611313e-07,1.084043922880788e-07,1.0466343538982802e-07,1.0133611431841647e-07,9.970260810800809e-08,1.0043546565519146e-07,9.335244330346429e-08,9.382602916181222e-08,9.655083671901493e-08,9.38283758530629e-08,9.263585632849772e-08,9.026007419521319e-08,9.153814743411661e-08,9.045861759385098e-08,9.252853187805386e-08
|
|
|
539
|
|
$0.078855 |
+22.61%
|
$79.7 million |
0.11822047526263899,0.04101517130685603,0.038751536517678306,0.03720107516441659,0.04269685867008358,0.04027539361047242,0.040563942813339735,0.03999303174469677,0.0395227377084471,0.039377479047315894,0.041480857674458506,0.04135667594989884,0.04110935492383597,0.041006945959368796,0.04191838845088424,0.04176597807391127,0.041300348800549384,0.04113388837367025,0.04073262019012418,0.03975694568285822,0.037729781387795924,0.036762181765373714,0.03652484273680289,0.03812771085956952,0.03902625133846673,0.03939070699647644,0.04110449574663279,0.04182692159816892,0.04177101116837652,0.04193099892303172,0.04340512128521826,0.04670272195586331,0.046000252965916893,0.048824677619206655,0.048139570264809535,0.049176450330100284,0.049960773452425944,0.049247297545737874,0.04717133880273523,0.047569137276860005,0.04754965419227739,0.04798421441991885,0.04795531457876788,0.04932944624906562,0.049928314020652995,0.05325291505944952,0.05413076810475207,0.05729367606939995,0.06188968286346059,0.0599765495013132,0.06310351053337404,0.06711063794583945,0.06847526049643553,0.06431948602648799,0.06756901778320087,0.06740206913777037,0.06567313828433195,0.06626198106581443,0.0695335440711991,0.0747257966557236,0.08288890358896939,0.07534743337252701,0.07800617586450605,0.0789467916805874,0.07636246684121507,0.07668552457577144,0.07789201597733918,0.07836360308571647,0.08365618256955723,0.09158562588508391,0.08708512968706573,0.09197635009268798,0.09066428516484375
|
|
|
566
|
|
$0.622668 |
+24.08%
|
$72.3 million |
0.5311915892108866,0.5212536305606325,0.5212498165784545,0.5215375328574421,0.5177582686927357,0.5242529844562213,0.5337363377357481,0.529554433234523,0.5285377932531613,0.5276476962087584,0.5287077098824573,0.5202913159039269,0.5199381203208786,0.5155035267868933,0.5086554937788155,0.5156820699915304,0.5140559101619168,0.5164617055736462,0.5140707230786679,0.5131518673665072,0.5146785712598186,0.5129886609095553,0.5129524284184962,0.513050611882395,0.5124885225432574,0.5136642399137213,0.5229644552022698,0.5236751287740008,0.5171329754596043,0.5242336795044873,0.5362371307851147,0.5359401282958907,0.5362557288687146,0.5333989504745594,0.5307898850329403,0.5370089044358646,0.5374786840072152,0.5373531555589458,0.5374568515536007,0.5398468196846101,0.5422657501400602,0.5428271893144933,0.5437178515297446,0.5436472566736736,0.5441599219318332,0.5416853382452294,0.5381999057038471,0.5362257289916934,0.5367389376265141,0.544177284092436,0.5487195826024004,0.5484019183199519,0.5435875524180176,0.5371722647870432,0.5368745011853269,0.5328808265121706,0.5242640669438922,0.5260497427691735,0.5167233493330293,0.5067405070316191,0.5094453075302717,0.5110435525148616,0.5073368817062457,0.5029093789875988,0.5065676276398621,0.5032813984947522,0.500646117843899,0.49401998759576843,0.49468948363661486,0.4914933723725802,0.49248227920252985,0.4938609611596289,0.4918473928037694,0.49821631320290877,0.49152257887075923,0.49450494462142514,0.4964982465348205,0.48341259781297946,0.4790932309038032,0.4781724156605374,0.4758644321058362,0.47558376868567925,0.4822366981611805,0.490084305918796,0.48875090113379577,0.49430819333944187,0.4846322655334821,0.49143616842304705,0.4899793710141105,0.48670016681411704,0.4851350902007911,0.486211649994845,0.47726895035971695,0.46980734129242463,0.46215201271608375,0.459957855711071,0.45065338788770387,0.4596128220006909,0.45548642248723026,0.45721508679809975,0.44900349855582444,0.4499640949490668,0.4506985607716606,0.45236294239956315,0.45361780994150447,0.4609338767083303,0.45739147081326353,0.4629259015230531,0.46616337717456047,0.462323231869874,0.459353920227591,0.44926472607622187,0.4571255994240367,0.46292995268284604,0.45803786628924903,0.45482030680493235,0.44732780979689296,0.45195987565123275,0.4548942024008407,0.4486533326977006,0.4468310451107027,0.452332506549052,0.4518141035023416,0.45218994592710066,0.472199943851785,0.47055690106342435,0.48467131522707096,0.5015722279816747,0.48883504774307546,0.4833189305474629,0.48731930866816037,0.49105536842326114,0.4989777321946906,0.4952807279277479,0.4899536179881416,0.49060459172515775,0.4905883473943878,0.48602636730184134,0.48196998553041887,0.49914171181347633,0.5044930403539795,0.5109824370783997,0.5120486539891378,0.5140473171545157,0.5206215139825939,0.5478725570857633,0.5427267757736801,0.5519855078008844,0.548818492535802,0.500605779296976,0.5064972314437386,0.5100801081605871,0.5148919520388924,0.5179504951725414,0.5263241988925315,0.5268622946793292,0.521383712164487,0.5167699316545389,0.5255741740858856,0.5336087114469742,0.536767175260627,0.5248553410972431,0.5392978953215524,0.5324761063187904,0.5329448729878337,0.5256258845096555,0.5315905556556049,0.5286393392007328
|
|
|
558
|
|
$0.744606 |
+25.32%
|
$74.5 million |
0.49061718601071896,0.49086136282417625,0.5116424206161595,0.5142132294495539,0.5156888005778184,0.553914052223905,0.5398245656608716,0.5605773398647339,0.5636301334496062,0.5810620272807484,0.5646042093617397,0.566361989527935,0.5398050580184831,0.5444577368454948,0.5327481744316668,0.5471664281219607,0.49804027520429617,0.5076196771238152,0.5368015921193925,0.44994003123876375,0.4934829141230781,0.48290509821995836,0.47559046655604825,0.46869658048542334,0.4553119140367462,0.4813087898659934,0.4700188041730716,0.4632508773119774,0.4689308139580536,0.4673726551131657,0.48862619263838974,0.5130448485644451,0.5016277854128277,0.5772716211743101,0.5564573119007541,0.5875839637005043,0.5605526442292809,0.5406305221765806,0.5361679277625059,0.5417950752404125,0.5293815598475862,0.5350237072603753,0.541023382239591,0.5589548369936487,0.5868489760540457,0.5625413752813809,0.5927397557734306,0.6271105034741545,0.6054302628185562,0.6080882700444802,0.5998431652430775,0.59807180535077,0.592470581189151,0.6108597674372644,0.644368763540525,0.6081909463249704,0.6046945285611326,0.5883352870496938,0.5955288445499669,0.5791480093467746,0.5618586474225007,0.5634534781317092,0.5743530074288796,0.567412108419517,0.5701523528798753,0.5575655710375556,0.5299999843421885,0.4940279084602812,0.5145767747099395,0.5090031223751336,0.49838924121280986,0.5417712617250825,0.5448177918993606,0.5481344843748974,0.5409821950274882,0.5275301496301866,0.5301738710790675,0.5658406319616327,0.5830535546169079,0.5646993792246473,0.565713644929093,0.5602576080303906,0.5512953966632134,0.558048939084424,0.5637993584509844,0.5789340020724015,0.5505465905349389,0.5651409326693112,0.5747455170179533,0.5803567820517409,0.5949882963123876,0.6343069769206713,0.5935457377359407,0.5877415980645941,0.5913701565189464,0.5988026165766682,0.5533980682387974,0.5133202867262431,0.5751040684670975,0.5630574977681153,0.5577455510295748,0.5321489792311875,0.5595355302559913,0.5327580950685176,0.5221854390664892,0.5351353250896776,0.5137444070376378,0.5307227528380501,0.5252210823691722,0.5212166442277277,0.5139698214118884,0.5178991816920981,0.5180982309054939,0.5177983320871067,0.521425629711932,0.5076765594963655,0.4721513315576461,0.4788607588653617,0.48983262439077674,0.4827330012271595,0.47962985089012056,0.49859252026545164,0.4997328649753959,0.4837514151636822,0.49616976898069964,0.51039551790473,0.5066025196012938,0.5606519580582222,0.5734556510590681,0.5942788587329507,0.5723347930539513,0.5517637767746084,0.5492342301141562,0.567457452187313,0.5677704943815616,0.5764966679737915,0.5530985343600302,0.549590848594119,0.5636470698954023,0.5615521876127251,0.557266041949546,0.5446883271748306,0.5514088530272482,0.6015109442089411,0.6093684980108679,0.6016644184795901,0.5988184137290995,0.5979209736274228,0.5796330817645742,0.5985629142853394,0.6483684968824761,0.613837636110073,0.6156408474326913,0.605080292300914,0.6152687831784484,0.6118808343480476,0.5943246030399134,0.6040025806498412,0.631028077923465,0.6150705754928001,0.6550149853671684,0.6508692360424603,0.6585803109091317,0.6554282866122554,0.6134979111586988,0.6227357815972643,0.6266077839439212,0.6118774541107173
|