Take a peek on Today's best cryptocurrency ranking with Prices

Rank# CRYPTOCURRENCY Name Last Price 24h change(%) Market Cap Recent 7 day
561
ArbDoge AI
561 AIDOGE
ArbDoge AI
$0.0
-2.53%
$65.9 million
4.931638862338585e-10,4.797259359751291e-10,4.649689387567432e-10,4.507245359552713e-10,4.416781325590028e-10,4.4696470098282336e-10,4.3849043990443236e-10,4.441170529537063e-10,4.409063279958054e-10,4.3716919082218316e-10,4.2914136096294544e-10,4.3387193737495104e-10,4.3974264865806385e-10,4.334685883194614e-10,4.3245632467180905e-10,4.303835173562658e-10,4.2572458217928605e-10,4.269482855699578e-10,4.262150824369842e-10,4.2356454506552575e-10,4.214266214980953e-10,4.2307429912137e-10,4.1717516410647916e-10,4.2454196589992585e-10,4.2092853989481444e-10,4.2439409095064057e-10,4.302489965308844e-10,4.3944880233670794e-10,4.4457096213040473e-10,4.4265435934258797e-10,4.4423020858959314e-10,4.4548200377612025e-10,4.447677339755966e-10,4.4380183956041615e-10,4.392801432778264e-10,4.331657866893449e-10,4.250471702250745e-10,4.2564514611467417e-10,4.281089822333001e-10,4.217290607553329e-10,4.2242704718913554e-10,4.24915463796388e-10,4.199090662400753e-10,4.183446666995082e-10,4.2043766000287457e-10,4.22619928660768e-10,4.195341319650084e-10,4.215474297559218e-10,4.228283182580408e-10,4.2629265447611325e-10,4.2142425107203883e-10,4.1846804526230257e-10,4.1893141386488896e-10,4.2697837075829475e-10,4.2666581838246623e-10,4.250817508846359e-10,4.246016439525207e-10,4.2401127413571766e-10,4.160470663254196e-10,4.177726521441767e-10,4.0542028093095966e-10,3.9240598765221633e-10,3.9749297715961876e-10,3.998270198287694e-10,4.0008897920994596e-10,3.9784631343039946e-10,3.9664543016724127e-10,3.9767563764707837e-10,3.9693517413761896e-10,3.957394707296655e-10,3.9096244438257326e-10,3.9306347049377625e-10,3.9830438001777035e-10,4.0249854555126406e-10,4.0162410975063235e-10,4.0026841795528816e-10,3.9950684507218733e-10,4.149745630466094e-10,4.121170789264387e-10,4.114452498480097e-10,4.1081949177399283e-10,4.1091412428616997e-10,4.1065532772495205e-10,4.1641597010312247e-10,4.2014467204726243e-10,4.204401633296998e-10,4.2894965838609487e-10,4.246762283245201e-10,4.215095721055067e-10,4.235894163802454e-10,4.2888459448165654e-10,4.289362022350028e-10,4.234114487253177e-10,4.2370115376377937e-10,4.208130302976392e-10,4.1622653982188993e-10,4.190020134773224e-10,4.244133731595576e-10,4.2127166671313826e-10,4.214315657520138e-10,4.2355791314161494e-10,4.268720484707651e-10,4.2894942788697963e-10,4.234813205207601e-10,4.2250401653943646e-10,4.222175632302939e-10,4.158697781893923e-10,4.106664498192765e-10,4.1305319471400923e-10,4.1473943346974805e-10,4.057062843566774e-10,3.9934366921559703e-10,4.0371196293616127e-10,4.0389226330948436e-10,3.970887893813637e-10,3.9732147529102823e-10,3.934813098549059e-10,3.9636373247526647e-10,3.9742215834566604e-10,3.9587940095584576e-10,3.98558362486637e-10,3.9064633657371515e-10,4.006052963692701e-10,4.032770816797654e-10,3.924968125570007e-10,3.9707037769433174e-10,3.9338846040272233e-10,3.92205915547133e-10,3.9059943530756684e-10,3.886904735481656e-10,4.015658317825902e-10,4.0282189161683587e-10,4.0904522537083947e-10,3.996109878955214e-10,4.006685564059665e-10,3.9594963454080577e-10,3.9357788786827125e-10,3.931730703505773e-10,3.9650320743444376e-10,3.912532904521084e-10,3.772749364239802e-10,3.7481691905193277e-10,3.6654898555209893e-10,3.6227187209418907e-10,3.608021646339078e-10,3.566489686681994e-10,3.656322416687082e-10,3.6046754748048064e-10,3.666067421373529e-10,3.6356116246742645e-10,3.6608323302511356e-10,3.6515655854252067e-10,3.711753170758827e-10,3.764294560634579e-10,3.814172333158116e-10,3.777252107378137e-10,3.7025833154171714e-10,3.6992564750341955e-10,3.66561505204787e-10,3.6912334914078697e-10,3.675285031518245e-10,3.6269844539067776e-10,3.516144293777529e-10,3.417951802525348e-10,3.3271844444282775e-10,3.3546470208285975e-10,3.400230910181782e-10,3.5221655521670525e-10
601
Bitgert
601 BRISE
Bitgert
$0.0
-2.94%
$57.5 million
1.8012460269807587e-07,1.8021486355073525e-07,1.7909361975391964e-07,1.7656516133594152e-07,1.7602781655445455e-07,1.7458563311143395e-07,1.739298428783244e-07,1.7236434210091378e-07,1.7140995523470615e-07,1.712942807116018e-07,1.715146811917589e-07,1.7047633645448932e-07,1.7072398547917198e-07,1.719313133627614e-07,1.7211081707044818e-07,1.7208122141540375e-07,1.7131794457317426e-07,1.705910527533297e-07,1.6986560395510647e-07,1.7069748487109082e-07,1.701720596455018e-07,1.6974102588077702e-07,1.7130254324835855e-07,1.6997433823810863e-07,1.6882011673680243e-07,1.6783562428742994e-07,1.668210326529866e-07,1.6924060629510196e-07,1.6989583808053316e-07,1.7037482844743814e-07,1.6977788886594938e-07,1.7064277858152892e-07,1.7096327312973896e-07,1.7088586474391314e-07,1.7106308642211106e-07,1.7058939262480145e-07,1.7065330481815744e-07,1.7050722455551748e-07,1.698918852642416e-07,1.7002359584587095e-07,1.7029248497694528e-07,1.702371890923891e-07,1.7019773882810692e-07,1.6947191778912304e-07,1.7034563018470013e-07,1.7028153379407932e-07,1.6984748166224733e-07,1.6897097092459574e-07,1.6910090617591795e-07,1.6910800705404524e-07,1.69737057389558e-07,1.692643401129606e-07,1.6796584213244696e-07,1.6858520301994815e-07,1.6353724214921332e-07,1.63383388499724e-07,1.6361457263813515e-07,1.625815482579813e-07,1.6177816045574815e-07,1.611307388501293e-07,1.609577525173973e-07,1.6063766447404478e-07,1.6036711530212346e-07,1.6079363878331697e-07,1.606620059009019e-07,1.6073901704921317e-07,1.607092459630066e-07,1.6043943662317192e-07,1.5939324984245768e-07,1.5897641048215446e-07,1.5907292178205677e-07,1.5861009741232698e-07,1.5870168030007692e-07,1.5857170808264874e-07,1.5943701024817434e-07,1.6035332292707926e-07,1.5987175390933163e-07,1.6019267550605342e-07,1.6030516989169295e-07,1.6066941564491846e-07,1.6052488774178622e-07,1.6154242381288908e-07,1.6238129348308974e-07,1.604344358250309e-07,1.5903734290672904e-07,1.5909729851180918e-07,1.5905698805805291e-07,1.6085205310900697e-07,1.5995545812674744e-07,1.601508064923448e-07,1.6072586231262592e-07,1.6067902643594189e-07,1.6072051640212682e-07,1.611793620624978e-07,1.6117978405732597e-07,1.6044324228106873e-07,1.5948694341553566e-07,1.6248980178762511e-07,1.631151981441469e-07,1.6422672447424778e-07,1.6652013137361873e-07,1.6461291246762084e-07,1.6313441106595485e-07,1.6321897627495787e-07,1.6309329295359416e-07,1.6256756056734047e-07,1.6210777547212628e-07,1.6068757869678174e-07,1.602308257116642e-07,1.6133427401314968e-07,1.6029346225329946e-07,1.5807452914212567e-07,1.577935227027686e-07,1.5764859299558134e-07,1.5785323016444567e-07,1.562058988135739e-07,1.565826607298942e-07,1.5472979693318764e-07,1.5469869432846313e-07,1.5488759146075316e-07,1.5625529581939437e-07,1.574399575372104e-07,1.5630046106469904e-07,1.5685069345373795e-07,1.577326897831314e-07,1.580918128731582e-07,1.561859110113429e-07,1.5675409323068508e-07,1.5593674586142753e-07,1.5584096049570643e-07,1.5490920784403076e-07,1.5637235663833122e-07,1.556866890376813e-07,1.5570746431495016e-07,1.5507277300634695e-07,1.5555212510425416e-07,1.5606380622839245e-07,1.560111482267757e-07,1.552873517655586e-07,1.552139603919616e-07,1.5432487346465609e-07,1.5236316750194325e-07,1.5251717660162886e-07,1.511441554184923e-07,1.505932022621849e-07,1.498966747163827e-07,1.4988141169429647e-07,1.5006159376824177e-07,1.497391695822647e-07,1.4985626641810653e-07,1.5055929220265757e-07,1.5072315830058334e-07,1.4953423253692952e-07,1.4892651937981058e-07,1.499868858232258e-07,1.5073377058954093e-07,1.518118083672922e-07,1.5039579798503282e-07,1.49235104486617e-07,1.491693645301187e-07,1.493494842868934e-07,1.4935560076660347e-07,1.4943658809937952e-07,1.4830243741782984e-07,1.44652402964077e-07,1.4560097101399733e-07,1.4714811587054175e-07,1.4700059843523396e-07
592
PepeFork
592 PORK
PepeFork
$0.0
-4.85%
$60.5 million
2.3508922728740254e-07,2.4167591354273983e-07,2.3776372661841025e-07,2.3371277748876478e-07,2.242315205218141e-07,2.284514022522019e-07,2.295225885932578e-07,2.2107970299717814e-07,2.1533762761601246e-07,2.1639675235146065e-07,2.1899282668153736e-07,2.1713865509186924e-07,2.196337941378955e-07,2.244644947785904e-07,2.2494032308212126e-07,2.3645392704811942e-07,2.3565336968467035e-07,2.327649301197857e-07,2.3408720840213938e-07,2.327408247571863e-07,2.3533049851591002e-07,2.306386145706377e-07,2.311656130868331e-07,2.2730056272684512e-07,2.3058929679858562e-07,2.3031002065644248e-07,2.3519126642853744e-07,2.3313501199710867e-07,2.329094654028687e-07,2.356174764039542e-07,2.495778560685891e-07,2.5470606768424117e-07,2.456532651675788e-07,2.3360011870960014e-07,2.350091566231893e-07,2.4071372664320395e-07,2.39455059375508e-07,2.3659293657415468e-07,2.1938945177596363e-07,2.2141880146840795e-07,2.2077198297614809e-07,2.1827686791884497e-07,2.2096967816574563e-07,2.1760957764934012e-07,2.1716643954362583e-07,2.2211633998547385e-07,2.2133817793364373e-07,2.1821250863300203e-07,2.206474497744101e-07,2.167183296408135e-07,2.1405044710257206e-07,2.1492893930737923e-07,2.1903000436690316e-07,2.2192687054730055e-07,2.2601428262487078e-07,2.2670893467256742e-07,2.2206402663584946e-07,2.2247137381781442e-07,2.176503488907184e-07,2.152043118854624e-07,2.1652189101918647e-07,2.1343659927055133e-07,2.1407830851568827e-07,2.1508814771152152e-07,2.1329630144448413e-07,2.1513484692122385e-07,2.1318299618530362e-07,2.113318546343014e-07,2.149631490081661e-07,2.121943453441935e-07,2.1187618221215765e-07,2.1051885994487759e-07,2.1118203634669822e-07,2.1339917501131778e-07,2.1400073995637102e-07,2.1255127408801403e-07,2.1157071533357495e-07,2.1163642282980708e-07,2.2028551729943722e-07,2.164888603050077e-07,2.1667352115229828e-07,2.1518656293524913e-07,2.1667508804072635e-07,2.1525864255733787e-07,2.1238754625518713e-07,2.117108871677266e-07,2.138031649709415e-07,2.1523648608657227e-07,2.1459165580483365e-07,2.1387712091142054e-07,2.1348606937130896e-07,2.1355881742159634e-07,2.1490383118501092e-07,2.1685342679937223e-07,2.1566151394225665e-07,2.1330945822785632e-07,2.1248579580895274e-07,2.1401268769077223e-07,2.1988085643314852e-07,2.1882338646469395e-07,2.195464783922441e-07,2.1841635676664212e-07,2.201039398404141e-07,2.1993819278379892e-07,2.1827268770805177e-07,2.1830376442937697e-07,2.1976806440708502e-07,2.1997863138545216e-07,2.1862174715079187e-07,2.1931991009918046e-07,2.175029082419682e-07,2.0843148013310836e-07,2.0752559569432475e-07,2.078853109190741e-07,2.0789357950409906e-07,2.0720466801164273e-07,2.044757952945844e-07,2.0382353121675727e-07,2.0476190231545665e-07,2.0573318912670316e-07,2.0291259862386264e-07,2.026707032625599e-07,1.9925743922422736e-07,2.0089328201982794e-07,2.0265428682292924e-07,2.0023981791031607e-07,1.999106015528004e-07,2.0169461008577256e-07,2.0055714830240614e-07,2.0441266025103693e-07,2.0255272945877702e-07,2.1031711828283449e-07,2.1353230517414696e-07,2.1365745518768972e-07,2.0766022300827454e-07,2.1080362099374192e-07,2.1117014367542237e-07,2.1046165422524447e-07,2.0936678588421622e-07,2.0777930896383006e-07,2.0914989323666609e-07,1.997879979268099e-07,1.9880397652985204e-07,1.9892944321455176e-07,1.9628521944195857e-07,1.929348995309294e-07,1.925947765717488e-07,1.902265365357098e-07,1.9220118863807644e-07,1.8757291389137108e-07,1.8404751932542004e-07,1.840003083041259e-07,1.8736257771006183e-07,1.9257677436856727e-07,1.937796230809939e-07,1.9350917035980728e-07,1.9319649580260514e-07,1.8946407462632833e-07,1.893061060671179e-07,1.8711380584012417e-07,1.8954118641800065e-07,1.8930509749810537e-07,1.8785763613719953e-07,1.8533948875886403e-07,1.759621080096868e-07,1.7366476908746277e-07,1.70984138419098e-07,1.7424982956399827e-07
531
Radio Caca
531 RACA
Radio Caca
$0.000208
-1.97%
$73.6 million
0.0002643481449542887,0.0002615988421223338,0.00025598177213318206,0.0002499302353118161,0.0002498399713436152,0.0002507558797112667,0.00024936289997621794,0.00025029627055091414,0.00024965364462949265,0.000250024642669749,0.0002463643961086119,0.0002486187711430267,0.00024997373551098205,0.00025066969788086635,0.0002483498746839672,0.0002464856835156324,0.00024699122312209915,0.0002483534338401978,0.00024757057788072403,0.0002459989955877978,0.00024641550969194863,0.00024550671132500616,0.00024207536376010124,0.00024342786277845615,0.00024062892102854691,0.0002423964910056858,0.00024282257162236979,0.0002486294659151498,0.00024904347014701345,0.0002493650567021327,0.00024940192186102416,0.0002498788052109375,0.00024854413103189173,0.00024884937585927674,0.0002468827223474491,0.0002464210498229468,0.0002439925454678531,0.0002442624535967352,0.0002462082363766266,0.0002441198900809246,0.00024320549884144789,0.00024384194172097907,0.00024165275930626917,0.000240482901739989,0.00024127938911919697,0.00024103051000294327,0.0002396874567367268,0.00024141465250193463,0.00024111251427040708,0.00024105201912450646,0.00024048040474073133,0.00024209400257847052,0.00023825407773852672,0.0002400725211734241,0.0002411149798796131,0.00024083383409385402,0.00024059069353353813,0.00023924539664969623,0.00023701684558434362,0.00023710138080121004,0.0002332386158664862,0.0002302276527140913,0.00023208436723222677,0.00023411995323294646,0.00023472940128130244,0.00023265750531571274,0.00023224463712223658,0.00023142077708877072,0.00022982581395046325,0.00022944461199118164,0.0002273078137166065,0.0002286478582507585,0.00022922461372014563,0.00023229733152757513,0.00023232272704293907,0.00023192781402007337,0.0002313341024176597,0.00023683933265587108,0.00023643379728112928,0.00023539890766525296,0.00023449794416396838,0.00023368583118375932,0.00023391056029287656,0.00023534924992706194,0.00023743229983781182,0.00023951527285018194,0.00024191768131586467,0.00024250692696517955,0.00023964825193538149,0.0002411362116272203,0.00024217361182633497,0.00024051103642779432,0.0002384025313434071,0.0002385339623834794,0.00023894790615235594,0.00023778261666057674,0.00023744604015211543,0.00023872187334678238,0.0002384089207590212,0.00023862451546256033,0.00023830913386262048,0.00023936026054616815,0.00024040266328167253,0.00023849510431551632,0.00023910241465556546,0.00023867063601265976,0.0002345452423942675,0.00023423323039077992,0.00023425247106582264,0.0002351302598015987,0.0002350964271092713,0.0002322860224152727,0.00023372304955279112,0.0002310833817589446,0.00022741230010902538,0.00022721160828618914,0.00022642728168034682,0.0002277323168059946,0.00022664903802260638,0.00022602222361520818,0.00022838205015679965,0.000226446207188091,0.00022960907798512124,0.00022932201443511617,0.00022578685252103568,0.00022631832673495125,0.00022544608713931087,0.00022521541133653606,0.0002245493595746178,0.00022397141174570332,0.00022721613095674835,0.00022678629233566062,0.00022948743742738555,0.00022621090126886265,0.0002274583649383921,0.00022695944415680427,0.00022650504205298767,0.0002265535596640888,0.0002267342866189922,0.0002251210791309082,0.0002191400788088275,0.0002174952160358855,0.0002170354695281408,0.00021429207114981977,0.00021284531941992427,0.00021108692552827143,0.00021349984992664477,0.00021183197960714044,0.0002100705880091644,0.00020800778821338875,0.00020803795841773455,0.00020632690089713652,0.0002091723201620126,0.000210233408489002,0.0002121301463015161,0.00021391489876875842,0.00021198160643256844,0.00021221094761288896,0.00021284232630366338,0.00021333044814526714,0.00021349605458723748,0.0002120187746402268,0.00020867511276167987,0.00020305629879268866,0.00020412607258154934,0.00020603452336091725,0.0002068777803010891,0.00020746056109547124
514
Snek
514 SNEK
Snek
$0.001055
+2.00%
$77.5 million
0.0011315574040814402,0.001119579909027232,0.0011125524293344382,0.001103072376630395,0.001093701260011196,0.0010947847485397396,0.001099995851681847,0.0010899057667460366,0.0011167210926814961,0.0011475355101240364,0.0011510954071428398,0.0011211541467503233,0.0011176670282823532,0.0011467995753776249,0.0011361818711859823,0.0011371807836388804,0.0011389495735390947,0.0011374602067623669,0.001142072919944883,0.0011332093783578865,0.0011228155992978911,0.0011243169687630273,0.0010899509219068236,0.0010765540129637,0.0010754190090132975,0.0010653974701774474,0.0010740737986051343,0.0010689720562345464,0.001118691079493748,0.0011933851871458528,0.0011876512553449876,0.0012429451027876628,0.0012582550470682536,0.0012195457500712088,0.001172216904383516,0.0011794577119706227,0.001183770126084185,0.0011561539411326736,0.0011666039780274108,0.0012303067866827454,0.001230820412840972,0.001242350629356242,0.0012338894323293288,0.0012447319701503034,0.0012528349509843045,0.0012575858092550227,0.0012139766539980845,0.0012066836069160047,0.0012193378828199363,0.0012193862330393066,0.0012095078615370362,0.0012168162930280436,0.0012034169417032077,0.0012170554445199227,0.0011991142476708745,0.0011959990239258375,0.0012146879226032881,0.001221615913961067,0.001213293303963912,0.0012000367764956178,0.0011902991735361181,0.0011564165726577935,0.0011734828684291684,0.001173308551887153,0.0011850749640779292,0.001190960358014274,0.0011858056877494768,0.0011961247752690877,0.001193128806509585,0.0011955122502579432,0.0011940036120333716,0.001200590230584857,0.001186629208399324,0.0011895308191661156,0.0011957051148955321,0.001183999989342174,0.0011764814866603462,0.0011965480955482906,0.0011900572230016534,0.0011900619901330238,0.0011898882179691792,0.001186219781624761,0.0011898490833293582,0.0011940702554745124,0.0012083934650352183,0.001217459097956397,0.00121991955883731,0.0012178128053468515,0.001208862112256469,0.0012019018161886848,0.001202888540450507,0.0012043415942934925,0.001207231208664222,0.0012025450685461045,0.0011979442986636236,0.0011915259995136892,0.0011867264946132234,0.0011982808574750343,0.001198827761853091,0.001206256254607851,0.0012062117388011368,0.001203928518086823,0.001202594913995815,0.001200774815071245,0.0011895501862206497,0.0011785816898342428,0.001188233314772091,0.001180628434174686,0.001185743957880475,0.0011738357301079006,0.0011596086715138228,0.0011543893488243952,0.001141411351681453,0.0011104885079134606,0.0010974852312141865,0.0010960452535953681,0.001093769339599645,0.0010970642761197627,0.0011033700076621357,0.0010844710618343274,0.0010783739143587609,0.0010712583124343174,0.0011048055235954215,0.001143688094072162,0.0011390126383365562,0.0011199175233839005,0.0011143229972620263,0.0011016120108672117,0.001105885860874493,0.001097712752055808,0.0011112149150267865,0.0011214040464541932,0.0011238223660229342,0.00112359043203615,0.0011268621282511172,0.0011247825457095044,0.0011090114038233394,0.0011042474024616678,0.0011056954423875863,0.0011108839380878984,0.0010857613646322777,0.0010890064343618102,0.001068594169098504,0.0010516487857516058,0.0010439221613807224,0.0010371274047048466,0.001046772316895418,0.001049538120359641,0.0010403459531207954,0.0010410257688689972,0.0010448312317909425,0.0010436639206069863,0.001055098927701383,0.0010588161129962582,0.0010639333873301133,0.0010634479268565905,0.0010731622424137433,0.0010770075447263166,0.0010776056347188614,0.001068602482265252,0.0010815513390703773,0.0010849343484594385,0.0010817769783764758,0.0010412235027708592,0.0010547311361241813,0.0010588465776833439,0.0010545721997972945,0.0010478348071060422
524
Access Protocol
524 ACS
Access Protocol
$0.002165
-4.91%
$75.5 million
0.0025841248327015936,0.0025849137096218373,0.0025267027362554386,0.002509968402522319,0.0024743970959984016,0.002471984774272147,0.0024418356837383757,0.002438313325626003,0.00243597354471381,0.0024304024331626185,0.0024515749073799127,0.00249346216476327,0.0024920118858827683,0.002486317395533506,0.002480327297958631,0.002483459331229138,0.0024700648661712473,0.0024616010304641346,0.0024625575232671277,0.002447905790348846,0.0024473294504719564,0.0024339362560684037,0.002438732709836876,0.002426413034704849,0.002424343045784511,0.002422821662859387,0.0024189516993588034,0.002422743937299495,0.0024240037923967095,0.0024259435834666156,0.002438558136929239,0.0024421706397823426,0.0024556853826770914,0.002467625239347979,0.0024655185851334676,0.0024583772659701325,0.002459461883429259,0.0024649499423744876,0.0024583643875438974,0.00245444575759923,0.0024594341569052756,0.002459589349490476,0.0024616003951171087,0.0024680605593188224,0.002464134450437667,0.0024678733829353807,0.0024669781565300765,0.0024637878253300745,0.002455039274403077,0.002446263889924498,0.0024422426103110966,0.0024443284109182373,0.0024344854038035497,0.0024221998979324427,0.0024186057653817427,0.0024165622941782045,0.0024183026729501724,0.0024108057015148243,0.0024137697796828106,0.0024240391619978026,0.002425705296629188,0.0024255692432284463,0.0023677425938283926,0.0023533441220174554,0.0023587815396813065,0.0023696133001421212,0.0023691871131665196,0.002382625976605146,0.002377220092142334,0.002376964725590142,0.002376410323269975,0.0023797572993346046,0.0023724706063085036,0.0023759330932368716,0.0023775971607756055,0.0023757408370999474,0.0023794245332109595,0.002382518775084924,0.002396415907833529,0.0023910960484596557,0.002391335109736176,0.0023928207362248783,0.0023921216642326377,0.0023878348962051332,0.002391077715792868,0.0024005491325756714,0.002412243028777647,0.0024097117903153996,0.002414346873409532,0.002412703582210162,0.0024233540437743535,0.0024365285174750683,0.0024315740249307876,0.0024157542968621655,0.0024159532145368165,0.002412222569950967,0.0024031712388919097,0.002401691763611526,0.0023942485761716936,0.0023941981094043815,0.002392099380338999,0.0023990619609082255,0.0023995703376863153,0.002401075794273122,0.0024013032947738863,0.002400068998835528,0.0024013344689540563,0.002398523915965417,0.0023852407795682947,0.002385585155939443,0.0023832044145229467,0.002378943505867912,0.002357134267182118,0.0023620164570906147,0.002359372213244469,0.002361840006209197,0.002352410595951073,0.0023483532625419414,0.0023527663758622906,0.0023506811455855526,0.002342917700212737,0.0023398497229615164,0.002339747748171056,0.0023360719119618917,0.0023341632216875704,0.0023379641857361744,0.0023240460346364285,0.002316571089637451,0.0023183671955054573,0.0023190564611967742,0.0023150462900599802,0.0023137680226783196,0.0023201523273322896,0.002369962851914977,0.002365812156659579,0.002365972962267122,0.0023636912038547207,0.002356692241048725,0.0023377083732804465,0.00233176648042908,0.0023340692060569534,0.0023228583978335544,0.002317115583116019,0.0023145064710314105,0.002307595216375588,0.002295347301762352,0.0022780938916212587,0.0022754794002609125,0.0022557397437858767,0.0022310036067906243,0.0022340939762191935,0.002226800968053313,0.002220853227534541,0.0022321050124572413,0.0022430699803502705,0.002241544809466036,0.002245558868988339,0.002253968507080081,0.0022464242974117553,0.002246703617406513,0.002245016977521314,0.0022431547545766276,0.002242036576689735,0.002230308081019496,0.002210446752557238,0.0022048637965236583,0.002194633355520315,0.0021823470310172416
587
Electroneum
587 ETN
Electroneum
$0.003425
+2.96%
$61.6 million
0.0045960943882119455,0.004421401900495156,0.004386635130328701,0.004451544922524429,0.004457364669694108,0.004405285112996483,0.004391131564703385,0.004363689689127662,0.0043138373764186255,0.004384345167710503,0.004401424337548784,0.0043553527575488065,0.004371658107454913,0.004363505519195229,0.004377621204503133,0.004227495602165254,0.004192282805793165,0.00420648404297894,0.004109962945759606,0.0040695298635365865,0.0042404609159883595,0.004197904600591322,0.004138160507952161,0.004048130229091506,0.004135504011330672,0.004127375640227164,0.004077775597189365,0.004044250778533477,0.004213762062885988,0.004079716202752132,0.004221794302126904,0.0041522670885654235,0.00425395312811598,0.004212592202799121,0.004184160156374732,0.004143418216527598,0.004119449445686194,0.004082142651386019,0.004085459840444992,0.004116327649281708,0.004095183799444622,0.0040597191526432425,0.0041150614418686855,0.0040617113146120655,0.00402394914519002,0.004030569341778829,0.0040381549197373206,0.004014331311020287,0.004048815712472503,0.004113958568961375,0.004112737218523666,0.004007956376696788,0.003980709133840734,0.004018043961578142,0.003985268471580844,0.003957099141974102,0.0040613567884910965,0.004094800826638283,0.003980593558100441,0.004023027155031832,0.0040671389074568775,0.004021253485146833,0.004019034828627907,0.004018356736198575,0.004020051766464207,0.004019274889760193,0.0040055070868072855,0.0039784519857409455,0.004012943986185699,0.003951267448201286,0.004065993006006043,0.003958620467015231,0.004036503050972292,0.004019470035853088,0.003982590895730951,0.003916880697637717,0.003993804306029248,0.003983973940350902,0.00400335772351718,0.003957663754018192,0.003958054456463066,0.003929051045560985,0.0039395765856089,0.0039051190564418736,0.0039019788814657367,0.0039105116921970854,0.003927471641400162,0.003917906541310481,0.003940545148352251,0.0038639537273569354,0.003860065985923013,0.0038701452095946656,0.0038335095498560423,0.0038562516487596343,0.0038226696008711405,0.003879492361248664,0.0038664453830509556,0.003812305436947585,0.003769705584058965,0.003768748190706282,0.0037597869752027478,0.003722941789545651,0.0037667668641144032,0.0039063449722451125,0.003858458110039488,0.003808953329146883,0.0038402052672649625,0.00377117928035213,0.0038641529579426224,0.0038423083746584458,0.003866572153496735,0.0038132394255018533,0.0037827885393246366,0.0037639380199490616,0.0036491843051613183,0.0035616062100901433,0.0035746850820159216,0.003607985515424973,0.00363984566187838,0.003625606026254728,0.003594765368811667,0.0035891336116192682,0.0035303486223809827,0.003538750268928643,0.0035226056999402306,0.0035351851119845446,0.0035436214890561296,0.003550543057022941,0.003574213489347306,0.0035511901146457305,0.003564582413981254,0.0035556945832831153,0.003559832246668579,0.003575597917274426,0.00357836736631641,0.003581941520080932,0.0035831352457917805,0.003585154538055482,0.0035877128920609107,0.003565037286488802,0.0033842236204026325,0.0033201067998786947,0.0033569558223728105,0.003361787747211807,0.0033577574446775125,0.0033473823697905292,0.003321527605753628,0.0033157429370543976,0.0033265285053280195,0.0032958399896316575,0.0032903281667143545,0.003257853658272362,0.0031701157550544,0.0032109573907983576,0.003258893675761818,0.00327771690741288,0.0032694009428056903,0.0032674504570462167,0.0032600075182759934,0.003266919051640755,0.0032640045411460616,0.003273672179558394,0.003276134444983924,0.003265766468302223,0.003333410564106817,0.003275661803452684,0.003328495737653643,0.0033499627414264924
595
Star Atlas
595 ATLAS
Star Atlas
$0.003809
-3.73%
$60.2 million
0.005229158476603874,0.0051853690223607665,0.005164325772042284,0.0050254722943272115,0.004911165665760487,0.00491925183733096,0.004993403417063274,0.004886221101136357,0.005003653124214287,0.004960456932184537,0.004974758501493614,0.004982496157249778,0.004968851151103773,0.0049939266278592395,0.0049780576428843214,0.004963366440534623,0.004923736140848,0.0048960908260256885,0.00485890400446673,0.004840452433301064,0.004893898681756805,0.004865070666098138,0.004852535461722179,0.0047820997775164025,0.004758770986216815,0.004731339611310932,0.0047287206508267576,0.004768127482287863,0.004784474144206216,0.004891199791235322,0.004851200905519681,0.004909235631165015,0.004957260031248295,0.004907675529642073,0.004911381815102865,0.004899483394413368,0.0048476916613727555,0.004834407330458668,0.004820655266979884,0.004829826359004673,0.004778628540349067,0.004773449869256006,0.004793816069529427,0.00488137266812301,0.004826003892903554,0.004822830761079019,0.004793219233227489,0.004759722298110299,0.004770018061502766,0.004796198968244316,0.004684176802673652,0.004682522990926263,0.004670794544481684,0.0046720386990159605,0.00468639253256359,0.004713055353950567,0.0046800294774904435,0.004673643393600914,0.0046616200590101926,0.004644644435413732,0.004602880642568842,0.004561643074226287,0.004499589617155501,0.004480756030163258,0.004404601734193698,0.004448610121617007,0.004465605762097851,0.004491461870250053,0.004460010399802655,0.0044498714325919425,0.004442577305220948,0.004438307193019723,0.004424146979858225,0.004469273720711954,0.004486232413534829,0.004460672385993157,0.004443080272234573,0.004436233176194635,0.004481921670592523,0.00449480887736938,0.00450567835648505,0.004559145741698211,0.004567465027019639,0.004482048480643696,0.004483235625463464,0.004417712459364047,0.0044444584668145385,0.00448950398371057,0.004529707238075343,0.004533320687222996,0.004533221517862891,0.00459182217107707,0.004614307122397918,0.0045755216690060345,0.004573654544124469,0.00451944599710346,0.004491559519503089,0.004473301208976037,0.004503908092893222,0.004481500246138772,0.004461429160568468,0.004469052895018756,0.004474296107994817,0.004497502075550118,0.004487737972424027,0.004495503073768824,0.004484899880110253,0.004486497304040746,0.004454795997391705,0.004448892045967117,0.004459301060639807,0.004462371213244484,0.004429749942597267,0.004399744868984558,0.0043899403334324485,0.004337735518024102,0.004296524162790419,0.00422073407057177,0.00418891499610478,0.004186234455619481,0.004201525086167473,0.004205327390143809,0.004177241194254959,0.004235382870937147,0.004197880981080598,0.004165980464184112,0.0041840181586865356,0.00420716459723792,0.004211041046922404,0.004203593140043152,0.004182971205135578,0.004206048868324919,0.004226270323952122,0.004252274936618727,0.00424703204557668,0.004208228015434194,0.004171817186083405,0.004162913634505504,0.00414885712173498,0.004167830410821725,0.00417143392354105,0.004103163607870098,0.004030184828093758,0.004018945411035389,0.003994953514125619,0.003995039312057149,0.0039589841802284585,0.0039693629193866785,0.003932489663838842,0.0038750942619545595,0.003835943635698584,0.0038464390852407625,0.003836695187474278,0.0038108417060347087,0.0038726515430189375,0.0038657937355022123,0.0038483625006361867,0.0038625466057954803,0.003864775681549795,0.003848359863584684,0.0038607200496771628,0.0038450038281807463,0.003811221171330022,0.0037382292106329005,0.003693637750374074,0.003710453658410857,0.0037255876898199336,0.0037621907461980325,0.0038231646344015326
545
MovieBloc
545 MBL
MovieBloc
$0.003972
-2.95%
$69.9 million
0.005092876406761148,0.005061031670304259,0.004985106331803864,0.004876596015337666,0.004781352805491944,0.004743231255949195,0.004798724606981942,0.004731359567594127,0.004754214847256194,0.004728639521777162,0.004757673515988763,0.0046937132778276484,0.0046929915272026865,0.004677187929356867,0.00464858967336036,0.004625688738187836,0.00459656597860235,0.004616176554578298,0.00462269624142824,0.004635730240050288,0.004616221231884388,0.004598901382964737,0.004608165700774183,0.004557469609467708,0.004616237840987531,0.004579203188696303,0.004616599380175475,0.00462207874021974,0.004721739717386854,0.004725626540786138,0.004746515119927748,0.00476822067266777,0.0047530766060419494,0.004760021170087678,0.004747319860696425,0.004701134686212287,0.004686937795632157,0.004618045014758813,0.004623242664277318,0.004656814265991963,0.00460718324292469,0.004600474347637037,0.004614295911699712,0.004567728698633889,0.004520480837766394,0.004550305922933881,0.004554590217653308,0.0045093787766117025,0.004518474659317685,0.004511912217527014,0.004553019965087115,0.00452624849894543,0.004517713960095699,0.004524274283940044,0.004577667801483018,0.0045814647835194676,0.004582703508707171,0.0045990028261142105,0.004598712036081546,0.004549245805885074,0.0045481497538412095,0.004479784316922517,0.004402676682613106,0.004435177697926067,0.004459652266788154,0.004486695142067273,0.004464808858374592,0.004476422451307648,0.004456859689399246,0.004473861207321176,0.004484283184366431,0.004452544370842395,0.004450981538409081,0.004460484308321745,0.004478911254567478,0.004492777904691112,0.0044399706285413905,0.004442691080905698,0.004574978432049359,0.004592888308206229,0.004563168115302951,0.004550946288340716,0.004533648730004349,0.004513678557952866,0.004542142675914629,0.004566218152883803,0.004566850853974896,0.004586216227987546,0.004572388660192069,0.004557425295268718,0.004569052449556338,0.0045638392853952076,0.0045572155518359735,0.004535806914785073,0.004518082597055759,0.004516612069919458,0.0044805405431103205,0.0045183664303694426,0.004534601225886929,0.004527184425972626,0.004512468409205672,0.004518212489857874,0.00454835099212079,0.004567228672514531,0.0045458045481079675,0.0045517584040146025,0.004533792106401713,0.004467237111212911,0.004437949863563426,0.004425783709480885,0.004458918833412812,0.0044044183290243835,0.004365728093741141,0.00443888468248956,0.004349297410174489,0.004261039131168101,0.004279798001841656,0.00425129731891273,0.004276235937839363,0.004282467971170496,0.00426551690702812,0.004310857390842761,0.0042690220228368035,0.0043298810281859525,0.0043353750679396945,0.00431586355186708,0.004350987697400341,0.004346161317315298,0.004333605516239961,0.0043387517233123,0.004319358325359556,0.0044127529857440695,0.004388793679338686,0.004434209639480579,0.004366692558123755,0.004404151298730784,0.004392682100761303,0.004382143239207931,0.004373294953745592,0.00438713095089158,0.004359548131476499,0.004247576230403724,0.004201832747736068,0.004186089433289245,0.004128291931227009,0.004112995805662315,0.004086727433122353,0.00412353158693396,0.004095256326438544,0.004085475373845523,0.00407776225006591,0.0040848315534613745,0.00403836300313373,0.004126784557623483,0.004151186979529095,0.004196432830591381,0.004191140050829401,0.00412220239212447,0.004141726297543463,0.004110062798450927,0.004129302283315605,0.004131495359251114,0.004101972536113797,0.004084080289589273,0.003918605091678253,0.0038951842532297465,0.003930846358001028,0.003980142163302189,0.004005700211331982
513
Verge
513 XVG
Verge
$0.004706
+1.53%
$77.6 million
0.006411358916062185,0.0063085883309654195,0.006212371722716364,0.00601439860914694,0.005950585577891503,0.005889684284086579,0.005929397666659027,0.00584624981711525,0.005866404347134832,0.005843570941288147,0.005894370949375449,0.0057211556854592765,0.005798071450124107,0.005766988599956383,0.00564242478628365,0.005705949050718506,0.005623435538679396,0.00562116866785375,0.00566725199137742,0.005694407980848297,0.005676384581825829,0.005677361303003577,0.005615605277869349,0.005553696994945942,0.005613078768500421,0.0055752995814293445,0.005610071361560067,0.00562227257294249,0.005760170103346326,0.005790044227216186,0.0057796166272617,0.005880832380291185,0.00585475133173801,0.00584726239098398,0.005825764152515877,0.0057783716139079315,0.005751036098011093,0.005610177080436631,0.005676863855825901,0.005654115383189224,0.005620052048373517,0.0056117992085487145,0.00563965319688795,0.005594507727326504,0.005528370509214237,0.005506653807815268,0.0055321165340906486,0.0054887824643888115,0.005535294177234804,0.0055068937596197695,0.005591900507184494,0.005521663413223269,0.005501240359380064,0.005484988385739268,0.0055339020814976795,0.005548149867548005,0.0055620213080269775,0.005533731056749819,0.005521769847220707,0.005437861586477782,0.005458025905302281,0.005347721960280394,0.005287324138169243,0.00533484215279632,0.005348841774157042,0.005400717237356085,0.0053756595156714436,0.005380122025684211,0.005370813709199586,0.005362271417556928,0.005390277056806247,0.0053188796581656195,0.005360740725728275,0.005350310531367414,0.005395070768631455,0.0053754321434904525,0.005334803910149841,0.005315503501987158,0.005486201341442337,0.005432734421582392,0.0054237378388299,0.005402951643080202,0.0054221754705797605,0.005406545394599199,0.005445874802807049,0.005494384967923124,0.005493765266913247,0.005556741456478262,0.005564027318934194,0.005526101850847798,0.005523875749172322,0.005513190610468692,0.0055149441932227615,0.005451933008425563,0.00542040930797307,0.005406184116125292,0.005373384101350715,0.005391442080354452,0.005435144982259697,0.00543408318792252,0.005420195838040548,0.005416134236681443,0.005427423381400107,0.005451030761611699,0.005405744047297913,0.005399758902813811,0.005374402141574503,0.005266709284681584,0.0052480366655238975,0.005251366338287847,0.005274957506506848,0.005191668954032805,0.005143408946498427,0.005205913707601603,0.005189013502866094,0.00512140807974518,0.005095727886023527,0.005063048374463828,0.00509642019149185,0.005085209629499659,0.005085131653287921,0.005114367016329474,0.005076596207556269,0.0051741562684783325,0.005208732443530154,0.00513469551495803,0.005127770712328005,0.005075972369404754,0.005117234684726986,0.005090851757951441,0.005080609152101159,0.005185277982085056,0.0051356223291784756,0.0051825554751542815,0.005068102956377118,0.00514507231041427,0.005147145184880913,0.005127290115365383,0.005094788604050688,0.005117660786653935,0.00507008631716762,0.0048662142494999725,0.004847295601560807,0.004794529696567023,0.004713915433944227,0.004677740359086549,0.00464498741603232,0.0047121248753619,0.004661569528280958,0.004631445340171651,0.004605676446997115,0.004611362748146008,0.004626572008640722,0.004663016418051514,0.004698599577910894,0.004791503953271494,0.0047952995235964226,0.004747864554434928,0.004776636272593951,0.00477017373695214,0.004774372673540807,0.00473487772353901,0.004681628809067482,0.004593131322468502,0.0044931146723639365,0.004527223393446423,0.004518487610942417,0.004616612777785689
541
Sidus
541 SIDUS
Sidus
$0.006554
+0.30%
$70.6 million
0.009244300368394643,0.009144526357790438,0.009056447138456776,0.008836679160177637,0.008731824938156168,0.008768726352155809,0.008796683467203662,0.008597969494620272,0.008536424403994755,0.008602767679776227,0.008651122086675476,0.00857449585906102,0.008531998709622636,0.008602370199280531,0.008618214043386592,0.008551550662892022,0.008592844195511559,0.00855969221159435,0.008576305227185114,0.008604226127250756,0.008410747968039837,0.008165999465574177,0.008007526795097407,0.007893478132456956,0.008070147044398311,0.007946355022356414,0.007988547248981324,0.007887762812233837,0.007829585589192377,0.007913631870800334,0.007995640673054498,0.00794609941554719,0.007991101877263578,0.007754538351016129,0.0077918670177899805,0.007841921674907283,0.007847689959714807,0.007739749824294253,0.007572908695567259,0.007610136742125933,0.007651059167687868,0.0076576955651586455,0.007700437148869454,0.007748768146861044,0.007738987179223942,0.0077727791642610905,0.007729710655792675,0.007631322168589155,0.007633740878194986,0.007602984021146163,0.007604201383909236,0.007680583555256657,0.0076826477195527446,0.007675342708752352,0.0076124294303298815,0.007630597634794575,0.0076481735766764924,0.007645242122636533,0.007684015122102902,0.007639315529372214,0.0076155129792318706,0.007569066480819778,0.007511335924095777,0.007597574693552649,0.007583851841288386,0.007668913156386302,0.007599855994967797,0.007585485259254329,0.0075660359361667635,0.007452477712115311,0.007426140646417083,0.007329792620290686,0.0073847263394043695,0.007482040474437799,0.007473817003831514,0.007659907715922158,0.007633314155374157,0.00762126857892721,0.007857846919112666,0.007878042641504934,0.007938293579458517,0.007971594307441338,0.00803984490076525,0.008042862089588512,0.008042238794969079,0.007988875946675276,0.008018094419069734,0.008088002622274123,0.007866468758426027,0.00777627941749893,0.007898810895801302,0.007956095859720892,0.00800320955004794,0.007998017369788297,0.008004090275550772,0.00803454695807581,0.00794181844290416,0.00794556715388395,0.008037483043730146,0.008071592492728909,0.008092048400174622,0.007974220389018528,0.008020777807577234,0.008041445743127042,0.008022229403586451,0.007907173628344847,0.007908969057798719,0.007876697961926754,0.007811967255437009,0.007798987696140897,0.007751970240336946,0.00772623140055529,0.0076459666221074035,0.007658682630588402,0.007621421593362627,0.007579978528830486,0.007500587496359124,0.0075576365179701,0.007182973656684502,0.006995315738808267,0.0069433466006953385,0.006925796891226406,0.006940155651766977,0.007103128897328543,0.007149638587216812,0.007140800330645552,0.007147574755311113,0.007147805361503575,0.007054937260195153,0.007027792658361855,0.007023604659451897,0.007032869302928785,0.007059871298099492,0.006999895874031612,0.006859073312830843,0.0068982977466615185,0.006868792160812637,0.006771047082770508,0.006803103555873005,0.006975078074818471,0.007245093937908721,0.007065017581685513,0.006975715856371676,0.006748408175158708,0.006669898281459056,0.006643126397616574,0.006557188560984707,0.0065324007022258225,0.00649489531755533,0.006454261770856759,0.006375642937562756,0.006327871770812535,0.006338657963489966,0.006365226903440601,0.006456302040311067,0.006571596239865309,0.00661500396367729,0.006634566771649794,0.006632079696918259,0.00670243672636126,0.0067338346244033166,0.006733782445054964,0.006751636085872247,0.006652650985968527,0.006354729227000218,0.006322317200005283,0.0064490725504353355,0.006471616694459802
521
StormX
521 STMX
StormX
$0.006873
-2.35%
$75.9 million
0.00848901547630714,0.008323567162413387,0.00816523978771965,0.008009735446306433,0.008029026014054363,0.008076890918230007,0.00794580153053546,0.008001724587833759,0.00790301987713836,0.007919305935007335,0.007811666367416888,0.007796387514279689,0.00778621044888837,0.007640060288013808,0.007652425988656172,0.007569689962323805,0.007638273756371464,0.007638481006147893,0.007658265426286786,0.007610497327317862,0.0076059533148190904,0.007597360084532956,0.007550524442557437,0.007626833793621069,0.0075757529011383105,0.007670043379966139,0.007707724244623679,0.007879139787089632,0.007969429188317232,0.007987472565223301,0.00803487161847389,0.008028588429847312,0.008161832308108812,0.008050306963858818,0.007962424148530989,0.007922829496713565,0.007772338345361747,0.0077934324442671425,0.007831293320782277,0.007728787626884398,0.00773877886897947,0.0077925719131408545,0.007672844570278995,0.007653050259611283,0.007669457349010854,0.007696313559692675,0.007619609247367385,0.007643177946945108,0.007641801395261994,0.007759504929498086,0.007686363365820204,0.007706865664169999,0.007684692624056184,0.007744479371654736,0.007704511857529357,0.007712889726741768,0.007717043442295543,0.007725810351230059,0.00760494190924498,0.007658403396556967,0.0075539641068025016,0.007380485133406989,0.007432982188746914,0.0075046051671509885,0.007576781941010877,0.0075736248548906645,0.007587320579136676,0.00755553173582226,0.007633115328021192,0.007610370780611697,0.007552162033755585,0.007552059210812775,0.007577936952464457,0.007640790115880689,0.007612541858331949,0.0075728985982819455,0.007570499917207149,0.007827983526432823,0.007761293501707033,0.007770506991039504,0.00776191615254307,0.0077591008004503975,0.007765582659055211,0.007791733136569748,0.008008059526021839,0.007953750263748819,0.008018720375153212,0.007971188381015805,0.00797229051393946,0.00798519461001454,0.00803629646142199,0.008094407535190503,0.008021673409953444,0.00797607841052206,0.00793857218365403,0.007861771338526053,0.007884901603629105,0.007895575865378469,0.007869151589505005,0.007838598335484231,0.007842391121605645,0.00784879709223533,0.007887095050080343,0.007838923175382966,0.00781864098291033,0.007801770157746661,0.0076689600234685455,0.007636051312102886,0.007675464013184577,0.007713237954046836,0.00757715449971251,0.0074942276022596024,0.007575242908977733,0.007535642933791683,0.007407745451766813,0.007432270830179233,0.007408835853108135,0.007436588598051302,0.007440977435792429,0.007402754435054979,0.0074650928537134,0.007384752756193031,0.007487412469154745,0.00748700763962038,0.007435537051714106,0.007479533148580159,0.007478592693260503,0.00747617917976904,0.007456106773093078,0.007428731195441603,0.007588642624790289,0.0075538926283252854,0.007623339818870934,0.007489252073822667,0.007575418293645432,0.007576526580946482,0.007533822439702564,0.007518099305528141,0.007563650779462574,0.007485114093148767,0.007267576726822424,0.007246807464908884,0.007225470654367809,0.007098209660716641,0.007067033809798607,0.007022629762513248,0.007096527997109933,0.007031055002967742,0.007034852871826656,0.0070173127717605786,0.007022700670575314,0.0069550031652768005,0.007045537413457473,0.007103484455450551,0.007145771755186558,0.007132593495120688,0.007028114996999407,0.0071035828102335025,0.007037583138085467,0.0071046302228463575,0.0070984970626798045,0.007053887156447319,0.006960106754899282,0.006754015965121597,0.006750073802216131,0.006812080803844124,0.006866228193340206
567
Mainframe
567 MFT
Mainframe
$0.006939
-4.57%
$65.1 million
0.008030046194923509,0.008030046194923509,0.008030046194923509,0.008030046194923509,0.008030046194923509,0.008030046194923509,0.007697957845757822,0.007740251730825741,0.007778626353518146,0.00791033222238973,0.007923116198039716,0.00764849465467162,0.007658638611943465,0.007638935094744663,0.007825650120346512,0.0078031305471033706,0.00821326417745479,0.008204549181619293,0.008168764548740092,0.008163066427947443,0.00805935667824663,0.00803733762612803,0.007749996610020001,0.007778413999265292,0.007769790565651788,0.007578212245633949,0.007586860529374743,0.007602229928588326,0.007542768259241021,0.007552577581385218,0.007555790800696962,0.007595833336843709,0.007560298641380052,0.007536373124558166,0.007544011707486865,0.007584802945112276,0.007608945242120986,0.007589587193404346,0.00759336215401888,0.007609811325255654,0.00755505274154044,0.007560465738533535,0.007478612899099274,0.0074606154262264746,0.007534566016095191,0.007533312296564715,0.007546492692290411,0.007525606535114561,0.007545729273607092,0.00753904615090702,0.007543884948083625,0.007536191651940259,0.007517052185416896,0.007525467644074943,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.007525364183990999,0.008086829973066192,0.008107740479288401,0.00811308335320112,0.008132037720458505,0.008130252398675528,0.008162896806744584,0.008288432188275345,0.008268505001834047,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008259073672086715,0.008207276923511881,0.00766461585721868,0.007690377919089796,0.007723512905972485,0.007674625720433356,0.007650750836626034,0.007633628816373599,0.007722659633086118,0.007655383996825376,0.00770384132211976,0.007705570005793535,0.00757240593235215,0.0074906218032131456,0.007520392674550264,0.007518743528863797,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007459188361788566,0.007470029426768507,0.0074160615934724785,0.007452097749943165,0.007448014337871522,0.00746709882315297,0.007456691435331234,0.007465886457671037,0.007537419081433777,0.007538761158755323,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007556817186647314,0.007257568015783622,0.007216980678796068,0.007253688752322438,0.007264494001969953,0.007223046970159996,0.007148093344599549,0.0069376305634889805,0.0069080843436185296,0.006938930051685738
579
Sweat Economy
579 SWEAT
Sweat Economy
$0.008175
-4.10%
$63.6 million
0.009835023247337718,0.010010983590863099,0.009840613553239494,0.009688138336691764,0.0096615517807063,0.009662392928629871,0.009756627844937402,0.00941742312636707,0.009552886270496752,0.00964942585838512,0.00960461938788574,0.009502761743077123,0.009530377070266742,0.009733543739174432,0.009191156377552981,0.00929124705290336,0.009306012543225857,0.009455957914496303,0.009317150509013184,0.009298027406210725,0.009270449040718533,0.009327114534077387,0.009302416123508609,0.009177001228003396,0.009286508463792672,0.009261721528564698,0.009312210781348845,0.009361596145524459,0.0095420395004748,0.009558157170810641,0.009486581004369856,0.009610012555968706,0.009575396030648659,0.009618786695260449,0.00957657989781781,0.009541219989880678,0.009553723778582244,0.00940994794852135,0.009394735521648906,0.00956530392300934,0.009456351894450122,0.009480251432755266,0.009474966727574655,0.009384850279887232,0.009378995518127478,0.009408270050025187,0.009468502281825877,0.009408905889030969,0.009433015396853612,0.009364415392005845,0.009391095408913218,0.009345215189116633,0.009369457362528727,0.009364061868785242,0.009404441510639844,0.009400629219776293,0.009412399021835625,0.009397592320696273,0.00937299666636109,0.00927025844358704,0.009287111474626858,0.009159562854863312,0.008941229435365598,0.009017608725824747,0.009026578562237186,0.009214857428110417,0.009307279124309563,0.009303320403475155,0.00922607401045808,0.009213713341865347,0.00914887499461008,0.009065984966156881,0.009108822834914416,0.009140112114203137,0.009220911725407023,0.009130532648425612,0.009163931086061183,0.009138705895369683,0.00930228401826737,0.009262863103888911,0.00932293419218771,0.009318225614474093,0.009235135929250153,0.009297924846070484,0.009278356795530619,0.009363828146845329,0.009336982043544804,0.009439113338951009,0.009376952394246834,0.009378934604412187,0.009341104676730558,0.009411059971582562,0.009464227154458507,0.009499123929037281,0.0094221434961566,0.00941688283958278,0.009381379925658863,0.009351591548314449,0.009445876267249126,0.009436212026179313,0.009434723061536773,0.009471867381968438,0.00943115179704743,0.0094173473382277,0.009367808048515976,0.009383134606696297,0.009385451764309456,0.009284267110902912,0.009183911713204209,0.009142253452337826,0.009256091561673375,0.009153967791000167,0.009065152887019078,0.009076608720490672,0.009057778133341222,0.008959101432319701,0.009008336167173133,0.008963088929750536,0.009047934490681855,0.008966820063695292,0.008897675143083851,0.008945084215539566,0.008877342955369584,0.008994412294378584,0.00904122150743943,0.008968124098779952,0.008992776247986976,0.008960978673278974,0.008907152978022408,0.008831897607892452,0.008831576961790027,0.008931178332986794,0.008921754406940648,0.009012621326505502,0.008872869475808875,0.008952226739448503,0.008911491580637627,0.008884118750923735,0.008867142940956776,0.008882816825273534,0.008903508203572755,0.008707156012498208,0.008723991261865106,0.008585898238983522,0.008548170902603246,0.008520724898819968,0.008524749077992269,0.008585854654118505,0.008502830206589512,0.008470186978193673,0.008442233179281272,0.008462155265561723,0.008460417977451966,0.008516502871537306,0.00846863761774793,0.008474295503555615,0.008486947583940783,0.008510679356837952,0.00845526175337856,0.008378614762035696,0.008395757897728784,0.008375313687915595,0.008332512688947965,0.008256566802527131,0.00811739613535135,0.008153213715338049,0.008072621492264488,0.00808744185157485
589
ELYSIA
589 EL
ELYSIA
$0.008887
-4.25%
$60.4 million
0.011394472476688667,0.011191519756342909,0.01107828068307013,0.010836022709838711,0.010303613859668121,0.010479995192318807,0.010652546991637835,0.010251831150660699,0.010376614176250503,0.0103277491479305,0.010937927120122874,0.010501689964628818,0.010666269326688852,0.010373435730155126,0.010260214019132697,0.010156324568441078,0.01019979932322859,0.010036008965476328,0.010014853318431492,0.01007807554855963,0.01002942902630266,0.010071721755450234,0.009984571890102458,0.010002533993604698,0.010045891070538649,0.010139365284448318,0.01023804015477542,0.010324462678605631,0.010355698789440022,0.010333257690085307,0.01034370260393286,0.010236516744854502,0.010264263503498516,0.010414179914180522,0.010465773858380226,0.010367978591328533,0.010438625425316825,0.010366229640729762,0.009981980610073186,0.01007655066306298,0.010038660767591205,0.009953909274462831,0.010021289166568968,0.009986423379202913,0.010018848114397384,0.0100244811806077,0.010138155407952052,0.010065895295595659,0.009800383412625369,0.009613601684557858,0.009864718684460202,0.00983291370791887,0.009463195893171567,0.009608358131026985,0.009602846788012242,0.009500731762402263,0.00954635362147435,0.009580215264109694,0.009588079092945017,0.009628897813498292,0.009549880222265454,0.009428120387022104,0.009083521526254718,0.009144729919542271,0.009205269152601368,0.009202881150222117,0.009232645377024062,0.009613569820094616,0.00948975010013893,0.00942551265270008,0.009706404675272373,0.009124387128766998,0.009132285109373717,0.00909524871841481,0.00993070728641942,0.009517323640796467,0.009625465369418816,0.009512180485578794,0.009720773065596646,0.009594515354550357,0.009754914235029635,0.009823543227914002,0.009726344227431273,0.009726825704424433,0.009639904620746428,0.010187888940245362,0.009691265170908014,0.010295912446924063,0.01020708995391908,0.01015231744486317,0.009995524049416933,0.010009715894212063,0.010020113283897758,0.010133810924792432,0.010134545995900643,0.010054628386948697,0.009771087642525208,0.00987424659902724,0.00985989382455345,0.009876760342043172,0.009804047985134923,0.00984791922339203,0.009825098057098199,0.009818284303092352,0.00995404807904177,0.009919311832494856,0.00993747774734639,0.009751047278993766,0.009642906554072744,0.009525849605038222,0.009579756847210253,0.009406564019167991,0.009289832825197825,0.0094417603853947,0.009310182662437957,0.009213491982911685,0.00929246822035498,0.009318579098918362,0.009395850728023023,0.009313590658335046,0.009247759979970039,0.009278868262832172,0.009223695051828506,0.009306510076549836,0.009382105848961654,0.00952231563289289,0.009397178335028206,0.009368721699806558,0.009333874922291745,0.009330566237969991,0.009366899900748783,0.00962128528818676,0.009625547387473904,0.009600578252121844,0.009471241660580767,0.009424262740584038,0.00932312394937887,0.009203225095345281,0.009268569135058921,0.009676799008354125,0.009502305553091228,0.009376555691703292,0.009495364549887779,0.009426425218110386,0.009281538892948832,0.00949488579473345,0.009242118454214859,0.009389128354931447,0.009172769997027905,0.0090049365662508,0.009028547124324594,0.0090236102374511,0.008882026136645243,0.009105947874352423,0.00892755138979187,0.009347564447545066,0.009010818316843585,0.009058828108861832,0.00913835338521729,0.009076493012553618,0.009166458688904491,0.009026174508852935,0.009052162758708614,0.0089021350388399,0.0087727441249459,0.008903132339627383,0.00879913502889551,0.008937987683230572
564
Grok
564 $GROK
Grok
$0.010359
-8.48%
$65.2 million
0.009670768073280166,0.009505139954377977,0.009370857959400729,0.009203612235915848,0.008997688950042495,0.009108139669766823,0.008940051966080987,0.008751333347572837,0.008846277198441246,0.008747187355212578,0.008924858467063675,0.008723814344132405,0.008844947178506465,0.008915459441697339,0.008731480043130666,0.008652242239859347,0.008664744171028442,0.008587574410967268,0.008545664902724365,0.00848410386756222,0.008547977404472488,0.0085007032280393,0.008414500733754804,0.008241384505309708,0.008364026248848983,0.008379822994870693,0.008026934431817364,0.007982582393727445,0.00839529024197005,0.008545809358536728,0.008505535108017137,0.008482416549933165,0.008403177304713834,0.008298657200300355,0.008335927437856772,0.00829457384532103,0.008291619564828016,0.008148433966634004,0.008006637221260276,0.007951842548878608,0.007927272761979267,0.007707860906807568,0.008012148211521145,0.007952782894934904,0.008071028825257173,0.008313999158899677,0.00843442810565127,0.008359675571484749,0.00842158470597052,0.008304192343722972,0.008255150417563192,0.008250818886894485,0.008094343107495235,0.008112938151321436,0.008159115664503737,0.00820680796321504,0.008243004939783118,0.008324976791562034,0.008353470760241365,0.013199371461122173,0.011427076515810864,0.010934884542668067,0.010553905293820352,0.010775473339648007,0.010522751036400595,0.011343579520071407,0.011428845231223842,0.011880160880533943,0.012643234432074968,0.011742159243274826,0.011733320370299455,0.011393439713438924,0.011547542936297298,0.012110117801906193,0.011950642424710852,0.012039586288435074,0.011887821500615162,0.013048863707848215,0.014513256407614373,0.013816791604250957,0.014546580754288304,0.01442084031940926,0.014491688300529621,0.015498176153854055,0.015964490920716962,0.015214315976214627,0.014272390135092317,0.015210448016829104,0.015224557273121817,0.015122331749261265,0.014293530318766687,0.014027170091753005,0.014054620720208038,0.013312377634814822,0.013274993486413459,0.013658597870571335,0.013340824084331357,0.014383563335935205,0.014367733763099893,0.013979592544944621,0.01388066744496086,0.014338127666937093,0.014428968758810577,0.014249454307937634,0.014344570854355598,0.014010018040737515,0.013722429893972479,0.01256735906023338,0.012925700565997272,0.013413374428256812,0.01442859102132193,0.013217852273601076,0.01341750642337175,0.013497205956747462,0.013481765207762722,0.013101813480335265,0.012441973156292944,0.012623600357346956,0.01282524524867764,0.01282443298354573,0.01241759183210838,0.012783558339302344,0.012389880596341798,0.012600845469972163,0.012818425564709426,0.013599959276128592,0.013762157765900774,0.012990409509075646,0.013207591651706159,0.013066302665387566,0.01306067597666375,0.01341697671015269,0.013413306439510672,0.012846464276264036,0.012392361448089249,0.0123822883859457,0.012423093488169711,0.01247810139742667,0.01238605309564746,0.012401259856210212,0.01202189873741604,0.011528154847362481,0.011455455709136727,0.011605811210155064,0.011297462497380208,0.01103717558156834,0.011391919067946583,0.011660671093449404,0.011544543931625984,0.011590315869353263,0.011424232305611287,0.011245645710942729,0.010851589475126199,0.011065487743139743,0.011133455854432235,0.011496358940902764,0.01155395079519663,0.011122636564038687,0.010906181025752776,0.01081197175136434,0.011121074605007908,0.011166233990442585,0.010692474572718384,0.010508247407049452,0.009930609420766397,0.010318507867974247,0.01033124133993003,0.01059015542651049
507
QuarkChain
507 QKC
QuarkChain
$0.011244
-0.31%
$78.6 million
0.014575524243554709,0.014243253046766297,0.013885687998962283,0.013841438277816396,0.013354811038194737,0.013300304952075742,0.013765512322425545,0.013185551648108508,0.0131683131922809,0.013028245349858624,0.013241481477350082,0.012908382613338452,0.012893799938852347,0.012939695888689227,0.01280529807297376,0.012852511478663306,0.012707237870901366,0.012876654399501431,0.012720716157038629,0.012689196329961556,0.012694198935817459,0.012906251539890223,0.012617038847745753,0.01251961449671242,0.01253115117778581,0.012513827028157443,0.012601128771677801,0.012648501129964813,0.013160707216226527,0.013026804528948244,0.01298854971546104,0.013005069207009728,0.013016892155180364,0.013037004229026431,0.01309710599245563,0.012959781232958904,0.012932031765745618,0.012842331822769405,0.012784852466364911,0.01284111377577636,0.012699044361359378,0.012795842892329008,0.012865423027711261,0.012581469564051692,0.012437957726242867,0.012430167212139492,0.012524248863609509,0.01234927744455593,0.012383869413032553,0.012407752087595345,0.01252468914646595,0.01248533562618159,0.012457746910023711,0.012485940662019631,0.012584304612709086,0.012568945848647902,0.012735859471379085,0.012740158479346704,0.01270952661454325,0.012537695231499066,0.01257737684675276,0.012449368651705059,0.012156143116630526,0.012242703773041269,0.012348965267883623,0.012465081664657977,0.012353342689972251,0.012342786398596156,0.012317606977988832,0.012261293232186271,0.012296873251611481,0.012167150825265417,0.012203662730291238,0.012251456081381335,0.012348533160808233,0.012323271276521993,0.012406073509415812,0.012424307875500942,0.012703483682279679,0.012577216913220382,0.012539181931734282,0.012546931744051996,0.012525379846194536,0.012550314104529073,0.01251239509044781,0.012620431982892644,0.012639696824053494,0.012772495791760392,0.012765577579940766,0.012721329758741663,0.012811028056211331,0.012727659243921172,0.012729232503728358,0.012630500195974954,0.012569258976591842,0.012562272413698347,0.012490069866063545,0.012405578323623647,0.012406247221614751,0.012310582253593149,0.012253126599092916,0.012237563338395208,0.012293102197960648,0.012286552790038584,0.012223527625737562,0.012203420119970861,0.012199730339241693,0.012055650984267119,0.01204749097315443,0.01201858545083217,0.01212447913522558,0.011882366136157426,0.011896104224291349,0.011991519480826881,0.012001316346494408,0.011917483218560955,0.011853201231751974,0.011758069249390716,0.01179987320453306,0.011850223746059851,0.011765832592009851,0.011905451527463102,0.011818941921496242,0.01189967970821078,0.011978542285049364,0.011931563329011973,0.011976050442766553,0.011921827991336667,0.011950706744773684,0.011918211422618287,0.01196115952234775,0.012163391208651241,0.01213194052609487,0.0122238007927648,0.01214102438160635,0.012108677109923523,0.012095517496186006,0.012037213518967424,0.012034697369804016,0.012105566891649027,0.012020457592710504,0.01173576571886832,0.0116531789636073,0.011602850821891214,0.011444038141519746,0.011380987938291063,0.011287621430888213,0.011391474461355276,0.011243746531923143,0.01118694211473347,0.011226045346413558,0.011247289465649665,0.011220136237407162,0.01134595322482691,0.011423582560079193,0.011412492655474928,0.011450535182928552,0.011352908953516662,0.01139910269301669,0.011385745314893614,0.011388922366006134,0.01140683925013389,0.011347257968665786,0.011087485290900447,0.01093183367198628,0.011000194204454505,0.01103694701361165,0.011200146334093976
573
BENQI
573 QI
BENQI
$0.014297
-0.24%
$64.3 million
0.019925406680557166,0.019798179020425234,0.019483119738792527,0.019138844025890795,0.018894537165607347,0.01884608174969836,0.019008893746402213,0.01868276673140873,0.01871974829551454,0.018632006043421568,0.018730345570342696,0.01843224375719383,0.018518391256543153,0.01856993768212779,0.018362997752870206,0.01836188268438498,0.018251576211362513,0.018306253888952198,0.01822057529381209,0.018308631391513046,0.018197846224338,0.018157409370889006,0.018044493773317117,0.017853216922793434,0.01810589829073017,0.018021510742007443,0.018178485603121842,0.01806837777908725,0.018264131041790883,0.017854635702191386,0.0177511546936254,0.01779035486065401,0.0176345433419814,0.017650725922191787,0.017517126255241412,0.017236039620101187,0.01705434349435521,0.016766040152926737,0.016793295486649852,0.016703661693301827,0.016622529794166972,0.016539291235165704,0.01661857498993286,0.016426075832236053,0.016467442189950665,0.01653088728919954,0.016544589595251534,0.016469593909801728,0.016520887639901304,0.01658731691294036,0.016929592209999348,0.016657110404046407,0.016650247881554232,0.016520601979019597,0.016560700131464535,0.016474881753351666,0.016386061558752534,0.01635733743445682,0.016304641729132496,0.0160222605102332,0.01591761433376799,0.0156927276833518,0.01546403436962946,0.015512017123860985,0.01554109874076595,0.015523681512416242,0.015367809817755188,0.01536462194840669,0.015452657894967466,0.015355461750733478,0.015593619557031443,0.01550779767560307,0.015602434267258814,0.015622033163536235,0.015734201705047995,0.01568810768707723,0.015568466367573634,0.015926201840002537,0.016185941738440488,0.016321681013876238,0.016198709056077152,0.01627370448634185,0.016220104800319792,0.016097286066501185,0.016171972482286672,0.01637791768671313,0.01627219342797237,0.016439327793998915,0.016378661017332857,0.016285329727179703,0.01633474207149522,0.01636153190890379,0.016260827311445077,0.016116781691091802,0.016055151544452424,0.015959635079407244,0.01578339600954119,0.015837220546959074,0.015945314952951335,0.015924206534471668,0.01586734658743724,0.015886144650470356,0.01598055338362021,0.016071364021910884,0.01604587280356424,0.016007785505093693,0.01613184243642338,0.01580444579520406,0.01564852502886777,0.015700054247852903,0.015778824664547154,0.01568446486669749,0.01556276807675035,0.015661909578686746,0.015605705347679954,0.015323185745643923,0.015428224889951813,0.01529755527521326,0.015322336238008834,0.015204651959198342,0.015193123382492145,0.015282272646537483,0.01521350549227413,0.015364886481342608,0.015378185572192204,0.01523954819884442,0.015351077160600765,0.015277576535273948,0.015299905782741104,0.01533344298991179,0.015279397167066432,0.015619936348961378,0.015817552682202408,0.015981782393265857,0.01581042084977996,0.01583394072474388,0.015737693125260188,0.01564467691100981,0.015673215329301136,0.0157642131798898,0.015658978012186197,0.015153713686666681,0.015033854062203408,0.014877602353248958,0.014693431166821296,0.014458853616595662,0.014332458279584799,0.014560980732887653,0.014327972827355732,0.014318081919370923,0.014288631170516547,0.014280976916842162,0.0140890804929607,0.014435810028131558,0.014568316634196549,0.014823216471672491,0.01482149515671057,0.014699101833401737,0.014734992509716861,0.014755674329662384,0.014767757981725797,0.014754771450933757,0.014582760234547132,0.014286133311604325,0.013915843589022932,0.01384225171910816,0.013950712688035919,0.014051577659988374,0.014200928500382447
590
Alien Worlds
590 TLM
Alien Worlds
$0.014735
+0.74%
$60.8 million
0.018232279476825673,0.018863641502417802,0.01867806330143867,0.01792262659227999,0.017495237742369673,0.017302248163550277,0.017447262712442367,0.017251574240240288,0.01739801829982896,0.017290953763449565,0.017382137973207035,0.01689708225150392,0.017065498278492033,0.01714047761075299,0.01680713211784209,0.016879809004239025,0.01659429303717589,0.01667531639831252,0.01679541659095095,0.01677693081525968,0.0166696634323293,0.01672718141916063,0.016626399642769626,0.01646064972267209,0.016680720313075038,0.016561394055592316,0.01683821090173257,0.01703065856096909,0.017599733885369586,0.01772415890204281,0.017549093232056133,0.01754642500275608,0.017567466502613246,0.01762014449666656,0.01749929519822964,0.017404530012005506,0.017347589574627145,0.017117674376145666,0.01723531295664005,0.017352446323124632,0.017235031472658105,0.01723396278913344,0.017441894484565686,0.01721118218871147,0.0171153601237176,0.017129288285213855,0.01725040104282269,0.01704006484671426,0.017103246287415202,0.01698469825077376,0.01729055809614766,0.017145213363193402,0.017133525695004124,0.017093567836484372,0.01721552099365006,0.01724394361271954,0.017276761398254264,0.01726541067142836,0.01722942788138583,0.01702633218559842,0.01707620529129014,0.0167636634103085,0.016519801159562524,0.01667880515160469,0.01680374795468578,0.016921985006906618,0.016786792395557974,0.016690844372339007,0.016621386510024934,0.0166386780426535,0.016730850682288797,0.016524801953377216,0.016609100567979714,0.016595954029643752,0.016727747687284123,0.016689622537934882,0.01650740043498429,0.016513203390758464,0.017000921318392134,0.01686077001953271,0.01694153388677705,0.01688621454180547,0.01686126143719849,0.016844323609464352,0.01689947820851465,0.017094282268642423,0.017091674285139306,0.017337697571840734,0.017348017104698594,0.01721063630269939,0.017225167617554937,0.017233105095650233,0.017105563154211696,0.017007519127907596,0.01689996272102351,0.016941186748496154,0.01682213923608994,0.016845869284364667,0.016964317637496857,0.016978557798804982,0.016915038225918597,0.016893348223091832,0.016914600871642944,0.016946369384193687,0.016844755550267456,0.016781142692854703,0.016730671651925245,0.016451498443199222,0.01647886146993648,0.016459264322793186,0.016523228238180195,0.016196775330708776,0.016143483419068117,0.016283440833054528,0.016245125614207462,0.0158751137726305,0.015915783529108326,0.01576907283542454,0.01583211422647101,0.01579197918990942,0.015789199721764572,0.015967011855120648,0.015776044014250427,0.016060136353991384,0.016115243397326905,0.016066099717748604,0.016072308662453176,0.015981071553863198,0.01601361971383234,0.015987345674190245,0.01596224596212957,0.016290740384494646,0.016115778469586322,0.016348761663659055,0.015977762541140424,0.016230776805174183,0.01615515378976653,0.016052953994101633,0.01602324490391934,0.01607148073831691,0.01590177389769462,0.015358199671808882,0.015278018328681555,0.015188062851902747,0.014868428453767159,0.014746810551944477,0.014598181925307034,0.014822891644101666,0.01468247046840684,0.014673508243130741,0.014679724882436506,0.014661845672676664,0.014554635440864147,0.014776289074525113,0.014898137124636588,0.0151526335988242,0.015123499894808058,0.014994976473796646,0.015077793480267455,0.015085196830146985,0.015120842257335313,0.015146454540881012,0.014975276547742033,0.014736528024816228,0.01440822053693362,0.014300185808035644,0.014480363111024859,0.01460546683545476,0.014719799645365959
501
Gearbox
501 GEAR
Gearbox
$0.014754
-15.59%
$78.9 million
0.026776195775673223,0.027162128195803017,0.02696887448526504,0.02618076747226436,0.02592376044603693,0.02528539849029405,0.025339602027294624,0.02472212433678153,0.02449736435519502,0.02457991080248482,0.025158215211667428,0.024712608239581692,0.024598417341247156,0.024725942299229094,0.02465336077687465,0.02429723139599279,0.024175236222502373,0.024329323799863745,0.023855270057148884,0.024206145795828176,0.024091791143279764,0.023526394080181454,0.023508590694194906,0.023212486697092423,0.022847860276844666,0.02281060030597743,0.022854469418164356,0.023026159159953017,0.023262769589769423,0.02273150301986505,0.022323245351661056,0.02231119162249255,0.022141406035214452,0.0223948015226105,0.022579992782497713,0.02234052439878437,0.02226536104660543,0.02230274207293441,0.02214958836213818,0.022178738563515567,0.02259795458980225,0.022517764948542178,0.022553123033632983,0.022727362662503536,0.023384333288611146,0.023853582049423512,0.024390477866990227,0.024463054712281676,0.024047793827130723,0.02417270468129933,0.022115809101879186,0.02217644430069541,0.021278096442455385,0.02027975675032952,0.020138072661209844,0.021119582890686498,0.02112358020032533,0.021349714531091763,0.02137988817483552,0.021279585807549396,0.021051177670738313,0.020757841427160577,0.020312532158378752,0.020470999892267566,0.020510723311255846,0.02037531159224261,0.020432215344639373,0.020431312657368344,0.020917122169581505,0.020663075174915186,0.020651422268197724,0.020768184558621183,0.020783886997671114,0.02091366111064911,0.021051862129119452,0.020926075204241168,0.020907475526122595,0.020860381251970775,0.021011637708097084,0.02124894032427256,0.021375113726399563,0.0214922347479717,0.0209280649433069,0.020965373988791825,0.020962601717587966,0.02093717698241235,0.021483644549034543,0.021456051501507273,0.021548475695435658,0.021810678298171897,0.021749027328333243,0.0218719909281393,0.021796297945142824,0.02176827957630075,0.021648923046900057,0.021585296120339412,0.021491421826165875,0.021631000094036384,0.02162589299360578,0.021623788296087496,0.021556653388940993,0.02166349878117447,0.021875636617394865,0.021810484985323904,0.02192324803468656,0.021890968814069493,0.021768501658456063,0.02161436304838125,0.02159583964522566,0.021583170465013353,0.021623898523183017,0.02123714648001041,0.021233322895331384,0.02116577492902886,0.021073660920690466,0.021042306776208716,0.02123766308892601,0.020907187721546996,0.021656397173650352,0.021996368239109103,0.022540106492039233,0.022420898105662664,0.022202529131293863,0.022394573908983792,0.02244369443316404,0.022464584512218725,0.0222565269096502,0.02002927846069084,0.020015972334399043,0.01935332295493864,0.01952361547287706,0.019723436660132463,0.019730450333432265,0.019697070630943784,0.019305757058354765,0.018909266779087143,0.01887767010161069,0.018804047643250776,0.019061751642504118,0.01902780708091654,0.01908616237660406,0.018654582790853295,0.018035014805794346,0.01812301775214379,0.01813849351278168,0.01778976350869262,0.01748716080725816,0.017105208353320227,0.01716417942384157,0.017023355286897142,0.016940620302988752,0.016958634657850778,0.016282839948549906,0.016259217566226884,0.016144363770141574,0.016476007563206573,0.01645479253812754,0.01625748774160348,0.0164732866521084,0.016314761058953145,0.016179887280442316,0.016373558139122984,0.016499814325326767,0.01633759888808306,0.016199827667054315,0.0160190794854098,0.01620853640481265,0.016174000951104456
508
MAP Protocol
508 MAPO
MAP Protocol
$0.017834
-7.33%
$78.3 million
0.025736614548556077,0.025796781001813096,0.025715962011551758,0.025653263138675195,0.023167418080012596,0.02536247420463055,0.02508056425380946,0.024485856821904645,0.02468489639776763,0.024732211563288697,0.024700966274657985,0.02457341405695122,0.024310884078834076,0.024534783369470216,0.023937315143865254,0.024202643979073506,0.023973437398977476,0.02412456688822206,0.023924141595699118,0.023891880102452745,0.02398261081498589,0.023915154213018514,0.02391652357888996,0.023877365884538693,0.02385832774515795,0.02396617979982509,0.021524951093351428,0.023711879600347367,0.02143806642462163,0.021371520771288937,0.021413277657294685,0.021313473282168205,0.02126692963778633,0.023842844012139607,0.023707820645264072,0.023910793410816936,0.023803053824537644,0.02383448560323159,0.023774833596262097,0.024176758743428294,0.024141224501956875,0.02404299473887817,0.024057258579417345,0.023966499334462796,0.02393403959845655,0.023931557785301323,0.023990158391079694,0.023906808335513174,0.02393306109820437,0.02385865303964798,0.022117381873190574,0.022075857891251622,0.02111291626515345,0.020884062325252417,0.021876276268016893,0.021736673693449858,0.02175182568546259,0.02172840933461755,0.020817363991416975,0.021767152995529213,0.02180502825277724,0.020531618201767996,0.02153923551848725,0.02051967700600806,0.0214993223990174,0.020490314014126286,0.020523257246155356,0.020447355004763884,0.020518876613795065,0.020451413052505422,0.020349861047838137,0.020256618060664627,0.02147103329540587,0.02142282660975076,0.020231296984473644,0.02045318127436596,0.020247176064794863,0.02037713820724041,0.02068317073232556,0.020763584107554023,0.021012251462753317,0.02101184973190436,0.020968421073328584,0.02091445275429625,0.021866371586606554,0.02185642138941393,0.0220414384653114,0.022075146329074573,0.022012678055002996,0.02199203903488638,0.022042476439157875,0.022083015498647277,0.021122432302471312,0.021186016384295046,0.02112485392689239,0.02148278212223234,0.02167224552172156,0.021594977035710974,0.02167549702701761,0.02172438808371574,0.021617431337751587,0.021451400710686658,0.021339672369771932,0.022157669609554766,0.022039479945866015,0.02135512119660449,0.021342145570350714,0.021293642444347973,0.022088983392225973,0.022070091465634933,0.022072662946891315,0.02209928290734014,0.021327341713727566,0.02195430087539287,0.02105072521301022,0.020922989364435145,0.020771069742430044,0.021166733179176347,0.021210625266161538,0.020889461405800887,0.020707359267101155,0.020626665781950528,0.021269594470666484,0.0211492666334485,0.02098013494942778,0.021090467899013386,0.0210325125732234,0.021069849238375467,0.021017379840478398,0.02098416809223494,0.020989001955761408,0.021102449666949498,0.021070202638769197,0.021120729490319273,0.02087651990867104,0.020926739815687295,0.020878542635880275,0.02105819116393675,0.021218765121244876,0.020906554518335865,0.020342291873702463,0.020253535403644028,0.01995498555858173,0.01989658503982256,0.019496950508883622,0.01919501743534794,0.019211158886104748,0.019403623294329677,0.01921552396151495,0.018585253839836915,0.018532880909012988,0.018539552140339328,0.01853246371576611,0.018549829187190635,0.01856366187405993,0.018569254834618448,0.018757094352521094,0.018601267187424112,0.018503023514663465,0.018517041891841036,0.01862872892290907,0.01871247108721535,0.018547007194051387,0.018516339842877257,0.01828748590422519,0.018048030709153822,0.01808096076777835,0.01777252911452543
565
Artificial Liquid Intelligence
565 ALI
Artificial Liquid Intelligence
$0.018834
+2.27%
$65.2 million
0.02112038507723877,0.020892726484117496,0.020910729846436483,0.020912817142871312,0.020747831064995913,0.020711847293046072,0.02076716081070335,0.0207699407407642,0.02073377902683628,0.02076021453309718,0.02078350250848907,0.020767797382521127,0.0206981007743387,0.0207251987548723,0.02060232408979116,0.020625994023141428,0.020603660766064347,0.020617706041884464,0.020615345505204077,0.02060612387720148,0.020626494881086005,0.02058391435924466,0.020489749413420758,0.0204648580137973,0.020476639543342477,0.019937980858546048,0.01990966367411529,0.019844310790318787,0.01997559622165259,0.019972761282069446,0.0197575171995563,0.019900578118016547,0.01998296829257271,0.01996829886405906,0.0199754571312823,0.01999551244005538,0.020079140392424647,0.020121895033264548,0.020149212861586475,0.020326823982513172,0.020323029725352958,0.020207139742857674,0.020191005997071954,0.020119105578828275,0.02016241335123824,0.020131530922602513,0.020079055159318734,0.02008872504608731,0.02007045501092878,0.020039187422078764,0.02006566276118805,0.020046359539434237,0.01999440310826635,0.0200109487583992,0.019997620006067977,0.0199986989924398,0.019971196113791764,0.019998744370017876,0.01994887212671905,0.01996018234388003,0.019892529540370595,0.019785952376525296,0.01976043533675515,0.019790926154756163,0.019834664880157497,0.01985672802793216,0.019832510431723346,0.019838451085858633,0.01981200513377099,0.01975842229104844,0.01978804330111422,0.01971356794783792,0.019743803701945194,0.019767003033030688,0.01973958994105519,0.019726589879695,0.019775178883225854,0.019758057013106168,0.019780935110588635,0.019834272472475403,0.019825311303471354,0.019847089302983015,0.019804364582213352,0.019755273532176914,0.019697215393334747,0.019686237615131313,0.019785929202805152,0.019841015454270458,0.019906241901540844,0.01983414012507399,0.01982245026989482,0.019883377209332677,0.019820427736157914,0.019868293436314566,0.01985780621016209,0.019879965976491207,0.019750208961415727,0.019936655451133874,0.019862096628377218,0.019940900105351368,0.020217006693393245,0.020116883212417173,0.01996747576880193,0.019941547543638857,0.02001152110408735,0.020211522513374863,0.02018691090831897,0.020315798934053744,0.020723120312900925,0.020640782869954865,0.020476175187593332,0.02047391400659377,0.02008405891042292,0.02005557067067161,0.020038384434864453,0.019824610284764278,0.019706400186488574,0.01975190386868769,0.019673163164716206,0.019669835255899465,0.019552126536675832,0.01944772329033291,0.01886859119775118,0.01893754667130661,0.01897558741919182,0.01903055035420352,0.01893509857706937,0.018838204659895164,0.018501245636361692,0.01848783204373886,0.018491145847574202,0.01856465832660342,0.018511730241250694,0.018545213371713134,0.01858947080795054,0.018519372473798822,0.018222340426145272,0.018195092559021724,0.01819965857443619,0.018221408238919618,0.018258811014825425,0.01833198473552786,0.018321934896072038,0.01842264187189166,0.018540583106243087,0.01836728570569955,0.01842772984136656,0.018447272048432165,0.01851918678782325,0.018468529998692106,0.01846934389236526,0.01845876582336302,0.018281538240372177,0.018236579182006524,0.018300794022069633,0.018330698796176572,0.01845249584093884,0.018401817576979677,0.018357690176297205,0.018269038717969213,0.018339243835855678,0.018416239519727845,0.018462461002714724,0.01843278635162405,0.01835965181563117,0.018337482938584608,0.01844908673943436,0.01849977423381246
576
cDAI
576 CDAI
cDAI
$0.023154
-0.23%
$63.6 million
0.023236536742177533,0.023197320478655015,0.02321553436171879,0.02328124255898089,0.0231549818655021,0.023214032218795318,0.023180537236444893,0.023161683814094718,0.023176218777141516,0.023176361166519752,0.023184988489035215,0.023096721152249557,0.023194701496904505,0.023189536861959043,0.02316267545641326,0.023249722592912535,0.023205106105316207,0.02319879955767462,0.023193705496291385,0.023202927372369512,0.023270401199102498,0.023233144891204132,0.02321210051661875,0.02318917913788816,0.023230380271611447,0.023143936101630812,0.023190148233684076,0.023209129815322596,0.02328881018172921,0.02327800898868973,0.023193754378112684,0.023184048126831693,0.023225686187538782,0.023208512862744928,0.023191089420758454,0.02318677464509093,0.023195450634549183,0.0232035904865293,0.02321259694805969,0.023224281336525317,0.02322223742330812,0.02317246948105524,0.0232833608650439,0.023255811360472965,0.023201922192986238,0.023223311190218858,0.02319148860873724,0.023151803209276834,0.02320714715295104,0.02314527926216236,0.023319266834564863,0.02315535376557164,0.023229286242344067,0.023228668008611765,0.023180932254021652,0.023212573697416892,0.023206897572319266,0.02320352431537034,0.023246320713168973,0.02322070356791033,0.023193389837472784,0.023192581627955906,0.023205961149531197,0.023207927541311752,0.02322625448329606,0.02318347307871681,0.023223484830530012,0.0232385803522859,0.02321849855699341,0.023204531543374835,0.023199518007854966,0.023210935699223417,0.023240464424321202,0.02322294754277029,0.023209665988174068,0.02320807098219743,0.023230346332459254,0.02317520564650545,0.023223119727247037,0.02319418432994037,0.023215205589888804,0.023211243952250344,0.023220957406837286,0.023219730722310466,0.023216319700235657,0.023200182273405555,0.02319603807074922,0.023193007827167208,0.023202021930213555,0.02321431531240161,0.023215229932233326,0.023201482519644483,0.02320562868537324,0.02319873417240873,0.02321449786921281,0.023216866603398004,0.023215267298053215,0.023212584068065926,0.023212904570821865,0.02321922173583937,0.023220557428445573,0.023212420682569887,0.023224420206779933,0.023223985958815516,0.02322056041842824,0.023214118420987976,0.023203924714049237,0.023223145775566834,0.023239022957802377,0.02322627711038769,0.02320816836742607,0.02321582464660714,0.02320582393459088,0.023215316363287886,0.023231213781713292,0.023204231790099023,0.023221189326301007,0.023224199762917366,0.02322955031917807,0.023226158204851487,0.023218922114764232,0.023235966104397147,0.023240995590917,0.023221285181018007,0.02322523323177872,0.0232149011864779,0.023233043020463584,0.023222233663310894,0.02323569695242367,0.023227517659326426,0.023245736754033932,0.023208607288961142,0.023216929628208784,0.02323929622479031,0.023210314772506853,0.023227994508438564,0.02323101105866905,0.02318446282880069,0.023234677328344104,0.023241740649461114,0.023185259917756648,0.0232015844398939,0.0232032510093363,0.023235383979980016,0.023252519667507795,0.02322488253286172,0.023219803016216834,0.023236894629446496,0.023208207539744893,0.023211307187348755,0.023227685411420396,0.02321838428318897,0.02317232755545633,0.023208518992678534,0.023222972311655092,0.023184404782237274,0.023250737291679206,0.023208876843381143,0.023184819932328668,0.02323085828863906,0.023228986071507886,0.023211154496772,0.023233634702574755,0.02316924375185354,0.023178670175115865,0.02323193369860594,0.023217816892253045,0.023246258593361487
555
cUSDC
555 CUSDC
cUSDC
$0.023827
-0.04%
$66.8 million
0.023827545089985823,0.02380878647937855,0.02380772982705527,0.023845506027399842,0.023784749265968737,0.023837964073134092,0.023803158689153475,0.02376364588623217,0.023805479257097837,0.023823596504248493,0.02381796440500965,0.02375829545361301,0.02383300490229423,0.023813580056042442,0.023835141867261905,0.023837575635880053,0.023816684050100546,0.023804796473069063,0.023810127018553884,0.023820524967231277,0.023806331837324998,0.023838571779907176,0.023816047432806596,0.023813844860886085,0.02383232112237096,0.02377185129229058,0.02381129158189059,0.02382075475658646,0.023870053497006834,0.023820330617369895,0.023830551488770273,0.02385122278606689,0.02381758078252695,0.023818403736285753,0.02381710320341478,0.02382208655567941,0.023821889588775316,0.02382527694677893,0.023801566262337447,0.023826343363688635,0.02382035463959276,0.0238205861521746,0.023833435062941,0.023809205097761292,0.023818177438270607,0.023827606318194344,0.023838540485705162,0.023800014975275178,0.02382374122941629,0.023831368342600797,0.023847085901534344,0.02380790063322242,0.02381177759552824,0.023821047654781893,0.023804982069095083,0.023827415118725367,0.023821326561953043,0.02383164699482654,0.02383201901610302,0.023841640944940463,0.023813175961863765,0.023802199482281246,0.02380679661170402,0.023807189371740686,0.023838767078839338,0.023831946768491197,0.023829948678016195,0.023845432151666353,0.02381815249276804,0.02382318867741146,0.023819562273431513,0.023801490747793586,0.02382380482998352,0.02383405965728816,0.023822329021342816,0.023818328103342837,0.023819653943107075,0.023805108459614237,0.023814065522279576,0.02381169378268593,0.023822402904929863,0.023824603140805353,0.023821761978272606,0.02382748099599656,0.023834352092844457,0.02382244077711316,0.023820074042809593,0.023817436716781278,0.023819101581087285,0.023826848216070243,0.023831609718003816,0.023826647897883524,0.023820547048412362,0.023830986316622386,0.023826288408344613,0.023833089752744743,0.023824913527888306,0.023829713411992658,0.023824259448675354,0.023837753187863266,0.02383252779647211,0.023840460647298625,0.023835176285081253,0.02383436575706268,0.02382587037367898,0.02383178579827939,0.023824469168405665,0.02382861589727963,0.023837074720177678,0.02382996025675802,0.023838319323948004,0.023818896956922006,0.023807211431458305,0.02383058711801246,0.0238394769072443,0.02383958959367232,0.02384114562874435,0.02383622546613438,0.02382609544019515,0.023823774610467686,0.023822953614918246,0.023836873892133376,0.023845794430577653,0.023835752529725248,0.023834482881768808,0.02382713302526471,0.023834564016524236,0.023845525149701154,0.02382525377756256,0.023839059817938543,0.023839556404870094,0.023832745762181744,0.023831310836573426,0.023850869089888715,0.023772708366602408,0.023833756692208042,0.023843139190107405,0.02383584894602983,0.023845081488022057,0.023839055911376642,0.023814091172118433,0.023831346875497348,0.02383293050558459,0.02382931720190361,0.023824904518138845,0.02383302448106316,0.023772304139121868,0.023865689865530094,0.023808318165839493,0.023837053706757618,0.023865292015030046,0.023846770212873604,0.023795250393971443,0.023868448871573477,0.023840572644366072,0.023854433346090394,0.023840910722921813,0.02383692545087217,0.023827799092922097,0.023851850007729762,0.023859531821069372,0.02383063031774637,0.023844709625238405,0.023828688320533493,0.02378990585233123,0.02385910652847356,0.02383238670820692,0.023860985794177877
581
Everscale
581 EVER
Everscale
$0.031954
-5.52%
$62.8 million
0.03682651534862939,0.03519616844879061,0.03534729859293205,0.03529911872127917,0.03490414105518573,0.034764182032396826,0.03487421676351557,0.03497449673508169,0.03481343874158389,0.03494163776480026,0.03515420931886987,0.035314895696281434,0.03518049600671753,0.034167516295969466,0.034707766672776884,0.035075794708293605,0.03516020542765469,0.03523725909423702,0.03475054114267453,0.034245774468518474,0.03446620834099092,0.03483308525879337,0.034778480034136756,0.03470652748039619,0.034745998162525375,0.03503573794861324,0.03507096880636027,0.03567406818040522,0.0358006115760723,0.03607074962418521,0.03612522960694809,0.036004884294880635,0.036449249120086104,0.03647602078989266,0.03438679774276979,0.03425224015808077,0.03434909843441774,0.03433601529762553,0.03438866072083992,0.03443394867409337,0.034412493286415255,0.03482910371869764,0.034759668124574324,0.034984317854579734,0.034873099799670286,0.03487757332946338,0.03459308215876783,0.03449550985810756,0.0353774204843074,0.03486974271529609,0.03521304413215262,0.035582605673273725,0.035111512068978896,0.035404661364500954,0.035723149871503594,0.035768306066467165,0.03598507989799037,0.03510191924495158,0.03502808925720862,0.035556836888284586,0.03575451333822606,0.0359938356862923,0.03459343895729341,0.03489235139628673,0.03550944190618367,0.0348580539890207,0.0354398893533238,0.035696564544286304,0.03573322708870638,0.03591967672706774,0.03597321815746641,0.03612873943807995,0.0357729061892423,0.03594570052384342,0.03642846274296258,0.03635569632266277,0.036839036796299025,0.036970579163377745,0.03696740723332186,0.03693635326723835,0.03720561987916744,0.03753190705649372,0.03720787023875979,0.03657949946262796,0.03643707823212787,0.03665778152632186,0.03549074981386408,0.036459477374094454,0.036296459906605294,0.03611723839013474,0.03640860292551637,0.03645251471168569,0.035660374281119844,0.035807627872173335,0.035891796495543214,0.035775310427373405,0.035828276897645,0.03582065986432156,0.03516179563507805,0.03514454583900932,0.035927512584573724,0.036547062816275754,0.036806288688264154,0.036368213525605,0.03674512184476857,0.03656182773693353,0.03717714412688186,0.03694794423761075,0.03683340296027116,0.03695592642808531,0.0373207052995496,0.03738952760163517,0.036975419828456466,0.03689334547911923,0.03690777397859261,0.03688251425608795,0.03666563484573712,0.03685777571308104,0.036466008241854087,0.036809981560981156,0.0371563233797086,0.03710561095108174,0.03726418344983968,0.03723317761942282,0.03677655086651986,0.03704532347859858,0.037314196515260495,0.037485724651059406,0.03720720742059016,0.03782615720159292,0.03797585286899346,0.03806597200038703,0.037938190866372165,0.03781589556981452,0.037233747232333664,0.03718221680202205,0.036784301715950936,0.036238506030448994,0.036461834624992355,0.03638537545436879,0.036328188841741826,0.03630317298082524,0.03553220293617061,0.03591625849727183,0.035189244656220066,0.034177931241492404,0.0337324896927204,0.03412857836987682,0.03421012811437126,0.0340885465746099,0.033361009907172244,0.03332381851671776,0.033247619329548096,0.03281576439365653,0.03299900783987932,0.03327841709018469,0.033262060654628826,0.03316094512461207,0.033175721971779,0.032992609276373416,0.032978117815833895,0.03321089059278902,0.03325063030173036,0.03328176851069227,0.03208491283303911,0.031796552755897524,0.03194999079886811,0.03153478324179317
522
Moonwell
522 WELL
Moonwell
$0.032211
-4.08%
$75.9 million
0.034571030664091125,0.03465961944533673,0.034207215075751855,0.03491362654036551,0.03343647597269148,0.03380455882053215,0.03451317480568782,0.0334593724276261,0.03363482147392706,0.03410347721749156,0.03404966110726359,0.03468482825625897,0.03510483475844744,0.035419139799369136,0.03464463465103346,0.034151473490380065,0.03456758833393064,0.03468695353686057,0.034062153769126385,0.03390940439256381,0.03354251206231618,0.03350669515944327,0.03340355783222046,0.03368225665976185,0.03392223176141834,0.0337950264773756,0.03277014667959956,0.03354233212278316,0.03391826470189176,0.034768820830822035,0.034551638952498596,0.033379522232712615,0.03352131527268228,0.03442455000719828,0.034827590464188735,0.03559172372404948,0.03528458396906203,0.035041078447195756,0.03482116578251764,0.03480060315510109,0.034374868461661885,0.03403520583465829,0.033890214060949525,0.0339318696911267,0.03384123870206041,0.033755988582645724,0.03350252899667865,0.03357632614280544,0.03313305597913281,0.0327793785419993,0.03289894330367262,0.032963057983286824,0.03295528203000656,0.03276893293798621,0.03298860063117466,0.03294451655908854,0.032858543786702894,0.032887663953722925,0.033261314551945156,0.03284972561540934,0.032761318452304206,0.03227482549646635,0.032143154110171046,0.032548825021603216,0.03217759434521863,0.03225324361871349,0.03188502246788602,0.03162655248929162,0.03166841678726748,0.03199126531278869,0.031822109630771145,0.03169825310963268,0.03201403068810975,0.03134240164287067,0.031503080902686574,0.03148076112984042,0.031294229015237346,0.031163248372256785,0.03265657015984675,0.033424320509753476,0.03396549092377507,0.033712532615900105,0.03396699173263641,0.0339997396285655,0.033350124105507216,0.03387511750516906,0.03422854694321101,0.035323855894315276,0.04230687571092652,0.036605443797185284,0.03600228960460338,0.035933178732669886,0.036011069822883685,0.0356632818949682,0.035946944957463804,0.035245512487422005,0.035383822716094776,0.035354620349273516,0.035742071063776096,0.035456275865625116,0.03571649027165941,0.03540348891274588,0.03540552010966699,0.0371761900836745,0.03731272844204485,0.03657635506022621,0.0372645585865898,0.0373841508768556,0.038444306653520305,0.03801791867480193,0.0378768275534204,0.037243739548342064,0.03679276598468578,0.036744270595897806,0.03677681738745511,0.036359795430848094,0.03660883650578865,0.03650961949056778,0.03650502941945174,0.035723013642603565,0.036225377150011,0.03584798336844149,0.035765022748413144,0.0363337508245683,0.03660264358764206,0.03718085106150597,0.0368413042324941,0.03569530845332932,0.035552096433052946,0.035662565916803494,0.03613509307025661,0.037494776807089486,0.03718118029091576,0.03754040204507459,0.03715864260484817,0.036376333314831456,0.03587294012836444,0.03595377554221172,0.036172801473542085,0.03642150952688851,0.036428625424597426,0.035558639517735545,0.03531294670545575,0.034555291916596356,0.03395140488293806,0.03312606802413682,0.03358142271207693,0.0332954512683757,0.03292170277760502,0.03288752097411338,0.03268488916890607,0.03213672215764168,0.03213704177057238,0.03253896495788507,0.03257341848586617,0.03352711001916155,0.03404447958554719,0.03349606205326759,0.03326677659684165,0.03333130477116787,0.03280278124751943,0.03272278979235028,0.03238840206225635,0.032304105394070075,0.031188976995072743,0.031160209195191624,0.03119186564411964,0.03194253106285692
544
Zentry
544 ZENT
Zentry
$0.035898
-3.26%
$70.0 million
0.04025503863403042,0.03995497717994431,0.03941684665226774,0.04054158194847529,0.0405803035416043,0.04032012556065945,0.0400769043299304,0.03976984625374717,0.040035096759000285,0.04005490118821607,0.03921296164562227,0.03924054127147171,0.03915964326686336,0.038855624618535055,0.03945859856484598,0.038610169697857376,0.03860270281199093,0.039150131563900396,0.03862684708336187,0.038909975413678924,0.03837749039594145,0.03810338610831888,0.03782287836989888,0.03673503062027625,0.03647742891620096,0.036758216282298875,0.03702325421542288,0.03648119224738497,0.03594837962013012,0.03540086564600356,0.036176433796376264,0.036203971544643145,0.035662840835331,0.03594004498007713,0.03779217843150348,0.03888042069638032,0.03836060668120877,0.037830320919425224,0.03785503817283107,0.037273707392757184,0.03805072513117126,0.038045125207702056,0.038298548612308955,0.03778927544293447,0.03805988151502327,0.03753300581698504,0.03807214049667819,0.038085948190951006,0.03815921428893247,0.03841778522138198,0.038710502297784125,0.038685470223859854,0.03861850177444114,0.038614254682869865,0.03838157712994595,0.03809931995078932,0.03778730913593981,0.0377442821829373,0.03757726181221235,0.03818266853188583,0.03755264104237893,0.03770041702215632,0.03791522534622535,0.037894546002270824,0.03777587490185501,0.03777656985755857,0.036145494461010445,0.03667909080010798,0.03633736570005622,0.03616324728766298,0.03605975087791973,0.03614403467513559,0.03589276558670695,0.035942821717882927,0.034985782276446525,0.0351144767116429,0.034787558376514496,0.03482895171219626,0.03554384765889594,0.03806592394139187,0.03829530671241878,0.03761338958873643,0.039954806341664796,0.039440602670634185,0.04098040718941262,0.04240449996902949,0.042900497502466634,0.043321430314486375,0.042617260027217045,0.04027530328648892,0.04020065810861222,0.04007327633669139,0.041932344000335055,0.04154484348922525,0.04276813153123744,0.04258033794901912,0.042106082263151025,0.04134476226230142,0.041392919027780015,0.04196661728099392,0.04143295168051712,0.04166538117067535,0.040669180049948316,0.038558030286581904,0.03802185492254915,0.03755157424947685,0.03785098997832614,0.03688557950524742,0.036947950278296664,0.0362186816005632,0.03734542072953662,0.03646958346807418,0.036347833612597406,0.03647073780924311,0.03686302673868497,0.03705266432774863,0.037342205450298746,0.037402074624950474,0.03716122305962631,0.0373862185464585,0.03689378884529916,0.036926386437854314,0.03701848700588278,0.036930497207058155,0.036848997684541814,0.03586695853071475,0.03546127834658307,0.03546631700498302,0.035647818457790324,0.035598008792937764
577
Metadium
577 META
Metadium
$0.037513
-4.20%
$63.8 million
0.04375750917456342,0.0435828260483184,0.04375077616400463,0.0427826689569654,0.04284743676350339,0.04274487743526182,0.04311512610227135,0.042931113455653425,0.042805241706073825,0.04304185056337203,0.04304685497950136,0.04279736678768115,0.04278208128225902,0.042266801274395825,0.04126349369025748,0.041988122187752726,0.041709549461158825,0.04128406631445698,0.04155778270061052,0.0418571268294924,0.04189343676895344,0.04145198241282619,0.041689600230012974,0.041565044460831244,0.0416656300010708,0.041367188623329734,0.04157444723240794,0.0417499548514493,0.04247788434876088,0.04260577738854114,0.042556885672396724,0.042572486916891444,0.04289988317520805,0.04288835156426679,0.042539585749824554,0.04226021609250085,0.043288112474373384,0.04562084551073836,0.043729706085049454,0.04340622573066218,0.04290987966548533,0.043180046367124435,0.04303702895613014,0.04282634267387613,0.04314658909264278,0.04258087562163701,0.042376789771774254,0.04189158428415915,0.041885168076417664,0.04141491400767218,0.041669227841094586,0.041781244573406845,0.041791863150628245,0.041736444414015444,0.041886256625011116,0.04195631604599737,0.04199960381530858,0.04176480179641012,0.041891305391990395,0.04184770621759493,0.04180625291149968,0.04153879073673329,0.04105228230054198,0.04116804259403316,0.04136500229052109,0.041461107891141186,0.04141930566269801,0.041401743928044285,0.04146698318101414,0.04162265834616277,0.0412568500371542,0.04135645747649204,0.04136063319688391,0.04159941773404826,0.04164392057899224,0.04169697560146889,0.041608745294982666,0.041837975599545454,0.04220818860086255,0.04197736214216078,0.04204210036156911,0.04199555422595724,0.04214218514747019,0.04209197902472488,0.04349849297074798,0.04374147909634681,0.042492464513746366,0.042486672275624686,0.04224923465023004,0.04233487204947398,0.042327705862045484,0.0423450747785498,0.042407018814566724,0.04216448878959374,0.042237653005319516,0.04217075226918361,0.04220260685524962,0.042245278965463644,0.042203185146432474,0.042339915418847254,0.04269355720132194,0.04254826825495466,0.04246242039544733,0.04245519188714451,0.04245393098686943,0.04238294492114541,0.042442143643512134,0.042084342897979805,0.042119983940576616,0.04204475728659589,0.041972600880846256,0.041281118129800926,0.04094043126568891,0.041336308511047144,0.04122216471860591,0.040838677238852185,0.04101099931326861,0.04091091503120018,0.04111552904656241,0.04092131535899857,0.04107876124576775,0.04116730348928188,0.040907102418494073,0.04122516924448017,0.041474937908267354,0.0415280805030936,0.04148359934173009,0.04153562175719825,0.04147183442186977,0.04127948817767524,0.041382861930227395,0.042173201941458696,0.04194079925171022,0.04177595547619087,0.04080242762405045,0.041138405328040785,0.0409236577051943,0.04086591521679408,0.04135116287166036,0.04096809175012768,0.04067700223926107,0.040701800729154455,0.04051168865354958,0.04047326710078251,0.03987902375476892,0.039276894787304735,0.039252350805908116,0.039484067799731404,0.03952545352679459,0.039259255539139754,0.039500066568089735,0.03939963239305455,0.039049303727524305,0.038707746346599514,0.038760129528825765,0.03920216496030882,0.040044101658694035,0.03807154246478013,0.037943908086892804,0.0378499255543453,0.03811019317341457,0.038224044344275086,0.03804129478841485,0.03771087378285019,0.03719386449894862,0.0371084701149863,0.03736196748704714,0.03740882272489776
518
Bifrost
518 BFC
Bifrost
$0.055651
-4.78%
$77.4 million
0.06856378930307327,0.06795784235247275,0.06809671014806351,0.06731576185270921,0.067103785435574,0.06688252536901064,0.06691359424186716,0.0660924366529609,0.06603214765218847,0.06533816037663498,0.06565970028208974,0.06624475088914489,0.06677658079429216,0.06648709097951218,0.06508439657181915,0.06513291172849427,0.06425954233149841,0.06544815757647,0.06499453667286392,0.06441147256253091,0.06474220312935404,0.06474081868801758,0.06466321221872601,0.06484154649392725,0.06501207661433321,0.06452787888026645,0.06462409332230468,0.06410830989168513,0.06421906924913696,0.06460538546729137,0.065520659953573,0.0655123524510213,0.06480439505689249,0.06536057080691346,0.06474635953837192,0.0647581669779735,0.06466203427149718,0.06468934317091109,0.06480696845007516,0.0649108715713296,0.06576305679528868,0.06423758241726361,0.06538206245817882,0.06499005748778469,0.06495387493387345,0.06566506419949812,0.06525379616299987,0.06552066970850139,0.06492931058555243,0.06550252741841273,0.06452545415995725,0.0650891775229114,0.06524222682626023,0.06546641348427922,0.0646704862894399,0.064757558208779,0.06569219206216483,0.0657380894577122,0.06576212563390955,0.06568500818386623,0.0649390255389214,0.06426784089277889,0.06376603888641101,0.06457749373383719,0.06438133357229266,0.06477154235750704,0.06387226124106674,0.06378517413284034,0.06386486257106387,0.06375058687819496,0.06369495884812436,0.06306920085623159,0.06319153185215912,0.06319006590397037,0.06330405469245005,0.0632606265431808,0.06274429960000227,0.06304787820991005,0.06398903211115262,0.06279949771049433,0.06342740730266133,0.06360237171020529,0.06401202566718865,0.0639286418809091,0.06412046834918608,0.06358759962559637,0.06413184127541575,0.06521285716537285,0.06459326158388713,0.06388153204323668,0.06392287459859254,0.06400983153876938,0.06402603818537415,0.06440396563219135,0.06442402745016781,0.06414944646739837,0.06428252952426672,0.06440548303603424,0.06469381610447318,0.06421477464651633,0.06383757922258725,0.06418996697877435,0.06434633370588501,0.06468679199336205,0.06428602160655518,0.06476244211313928,0.06476566763787649,0.06349195130662455,0.06412711205779031,0.06427388669887851,0.06373666830762552,0.06419074055274446,0.06405292788142568,0.06332939553958321,0.0634549823632172,0.0628364288816516,0.06248581452578819,0.06254810707510194,0.06273144493665385,0.06236318807623267,0.06370689909668815,0.061991003116102374,0.06177428357076812,0.062015343856785206,0.0627097013011815,0.0629874854365703,0.06291929177125709,0.0627248997473824,0.06267847814268958,0.06272525735055992,0.06262431457909437,0.0630946303105151,0.06328567136047006,0.06344103759026289,0.06296214266000631,0.06282447456420479,0.0630929915867277,0.06336780306444091,0.06277577916881213,0.06309835986724655,0.06258596844537899,0.06094798732901036,0.06111143373760239,0.061575422189595205,0.06038935534664711,0.05903588324738849,0.058784306723023094,0.059324658217395264,0.058238477070552894,0.05833165573349034,0.05773118933346814,0.05725537919309181,0.05671797251561044,0.057832397018678615,0.057556191810455924,0.05803613997824595,0.058212107504141325,0.05682100156182837,0.056173951867239814,0.05657976279219249,0.05681777167661312,0.057184340964949135,0.05651767767933085,0.055658019132788214,0.05423392025843153,0.0542613233137099,0.05455691081766799,0.05557275193339143
593
ARPA
593 ARPA
ARPA
$0.061482
-1.28%
$60.4 million
0.07771421396714384,0.07676268267299043,0.07598592305263009,0.07427493882693606,0.07351270599822088,0.07313492167410819,0.07321244780142092,0.07264018135125679,0.07328203828382127,0.07257696573089001,0.0728206104378096,0.07108095477377707,0.07197542854505544,0.07217698983059272,0.07104700548108729,0.07159606426798498,0.07072573780044514,0.07087650749264507,0.07122080022210889,0.07130106368871546,0.07090377814851594,0.07079402613561986,0.07050925436978096,0.07000764295996321,0.07047112496421339,0.06989633061913532,0.07095642555224359,0.07125591129256685,0.07282785990331284,0.07298923552072653,0.07254661704159567,0.07308303252985829,0.07279970605159777,0.07319176382047954,0.07290000186908949,0.0722165794512178,0.07203538886106597,0.0713986087361408,0.07176872758974087,0.07225781304998889,0.07141620840730498,0.07152248297827349,0.07226052721265133,0.07169192658000549,0.07127294499850044,0.07129236777339176,0.07125810260602079,0.07053527069518206,0.07113167742706242,0.07113330308576189,0.07166668039090754,0.07144062282742795,0.07116290938351792,0.07100217271624538,0.07116167957358,0.07103592292722367,0.07091977382838392,0.07068862218250116,0.07081421713833552,0.06992012000063044,0.0701720726712364,0.06964762631490903,0.06823200055358886,0.06890837416681156,0.06962491494754693,0.06997107822860668,0.06960583517974542,0.06938707224807933,0.06916271268766007,0.06928907197993628,0.06923664294457953,0.06856993020948435,0.06883430195231983,0.06907787233670162,0.06967550775952114,0.06947005142789268,0.0690230292771018,0.06880137278688489,0.07100697788065942,0.07028054696704587,0.07014320506455904,0.07022395293484472,0.07011667627475503,0.06981316631075007,0.07023278120737828,0.07088220006856762,0.07135330411566011,0.07234621199542578,0.0719390393709501,0.0716916412030945,0.07177666525813285,0.0719531589646476,0.07178200200299141,0.0714380058556642,0.07098684954770397,0.0705477379502357,0.06989723383814594,0.07033915241358461,0.07074908941943653,0.07066576057193373,0.07074817563919486,0.07081710008951571,0.07102790467606075,0.07129665870621564,0.0707213841407977,0.07051196948480555,0.07040071127093753,0.06962771869089701,0.06917326348748959,0.06953811329293172,0.06988224894944982,0.06882258000044165,0.0681749187029108,0.06888423730732605,0.06850502483567611,0.06720028611783488,0.06748924309476519,0.06706271364485478,0.06742299056537786,0.0668320404776245,0.0667681812047416,0.06735845182673882,0.06667931386037645,0.06772508370395088,0.06799142546017915,0.06759675750277575,0.06766353264142641,0.06728142002869786,0.06719864884947213,0.06713830492392092,0.06676446071793148,0.06853094219773398,0.06827813117627402,0.06901750236819276,0.06766132746877872,0.06832662759511617,0.06806976636258039,0.06769381920597059,0.06747649399940575,0.06759130440464199,0.06703920825751979,0.06523145817697434,0.064561041174613,0.06430723673093852,0.06312491100003623,0.06259811960774181,0.06205435664576679,0.06307790654951362,0.06247236278178677,0.06226260594146534,0.062068208659414266,0.06206602661483211,0.06216673160285449,0.0625913893076977,0.06278313133802192,0.0635940912113572,0.06367880217240184,0.06334571953868055,0.06373706376556292,0.06348769352965285,0.06376634012955064,0.06361982422830953,0.06315468513951839,0.06202654545558163,0.06032038580349544,0.05971634004593708,0.06045959713254172,0.060932422362954715,0.06142146967839755
533
Hippocrat
533 HPO
Hippocrat
$0.073111
-5.07%
$72.4 million
0.08866156695572054,0.0879464419507991,0.08749694708351013,0.08669104940215298,0.08622050368824057,0.08561215123418581,0.08619186245055299,0.08532023161437927,0.08568163931025906,0.08630166530371221,0.08665193768775206,0.08533122703118813,0.08521779419433506,0.0856171074651947,0.08446901889567866,0.08424856817297646,0.0837202547754143,0.08352333255850637,0.08355718344654589,0.08301166333320613,0.08262013742041463,0.08182446387865049,0.08255193247610353,0.08230665180355111,0.08258677320414173,0.08198536155583454,0.08232450509943787,0.08232868530621892,0.08312980267312699,0.08450226400472798,0.08432206704933905,0.08434733981846122,0.08499257072779742,0.08503776135242892,0.08465826051318814,0.08413407262569948,0.083436196014086,0.08278787117712968,0.0830018423209105,0.08281565605643239,0.08171671979104095,0.08198893623343158,0.08252660183236295,0.08195166625033286,0.08221581139881948,0.0817787533184949,0.08210625619485774,0.08198729319459269,0.08223527560949558,0.08158561280900581,0.082124209440221,0.08233897946023104,0.0820617090000806,0.0822343869276287,0.08211132600269232,0.08223615136331573,0.08190852193546727,0.0821384413606144,0.08240974878832279,0.08228287110750607,0.08200156732891803,0.08253186442195454,0.08214664959449397,0.0824222327293586,0.08307774312876338,0.08286773243487773,0.08387786814054013,0.08654134328012913,0.08417393005837018,0.08525372921631287,0.08543133380842424,0.08424701350365717,0.08402441109707032,0.08487732908946251,0.08532981273137649,0.08526216557730218,0.08490824766099588,0.08467341274358049,0.08488007894383716,0.08434169885955163,0.08446463706131196,0.08459391918969147,0.08474724406323755,0.08468377276883196,0.08497220877871747,0.08511752157588416,0.08460163705812475,0.08459536738492339,0.0848243170359561,0.08446210263047121,0.08446249491205125,0.08446467463984669,0.08431198282754264,0.08445418193601646,0.0841767254702515,0.08345068094439372,0.0824961438904141,0.0829426127458772,0.0832299075226543,0.08330221800925298,0.08315736706608348,0.08337493750458509,0.08308562249603323,0.08352078673023194,0.08351464319542312,0.08352052026099753,0.0834104327245674,0.08292586412149172,0.08163606961911223,0.08375823563209783,0.08414802495975349,0.08291597428450874,0.08108230405975456,0.08191511783205895,0.0815362278380397,0.07976771391745299,0.07968619050127299,0.07972168880824264,0.08000524795696996,0.08018790679987393,0.08019864984720046,0.07998793962431426,0.07932506729944674,0.07988513918463414,0.08058564229153949,0.08060510999965259,0.08071895080710413,0.08057430461631371,0.08044438837352746,0.08066079785022223,0.08064146230726385,0.08166095322597912,0.08185089614754645,0.08170111153665365,0.08054460164579591,0.08056699535772673,0.08126467178890108,0.08113069272276031,0.0799613190324968,0.07935622239120059,0.07931508399396175,0.07820998843994896,0.07738612344450206,0.07749468594355573,0.0770308267832709,0.07655014181774754,0.07661291970034778,0.0771233393940981,0.07740433454060659,0.07646612155187997,0.07644657259204339,0.076741895422993,0.07619648932984537,0.0774120903605944,0.0777621206905363,0.07702838377491356,0.07674764015984542,0.07444304947524555,0.07402974965876562,0.0734170008971205,0.07418149146476916,0.07429507090902196,0.07422232427054658,0.07328444441637258,0.07304310401115574,0.07221174090550828,0.07380064361288456,0.07473167746775249,0.0748553109979939
534
REI Network
534 REI
REI Network
$0.073558
-5.72%
$71.7 million
0.0925041692655054,0.0912619305813055,0.08992027886666756,0.08800777054499312,0.0895661947232392,0.08843999511796109,0.08913955737303707,0.08955586744179887,0.0860325380874466,0.08694782691937014,0.08663166937765165,0.08517620534290818,0.08553736946811324,0.08615245736925115,0.0839065580987215,0.08382638480247015,0.08297265060865841,0.08215457730422765,0.08335866301524657,0.08302440593061401,0.08269475999824885,0.08299376664130385,0.0830650485668589,0.0828263381354125,0.08319570504071441,0.08248845609661963,0.08250577994104885,0.08244950110545314,0.08752661497075855,0.08562406724929451,0.08479674654897675,0.0852184509362694,0.08479025577734119,0.08468534461669777,0.08596086798474335,0.08524079676606418,0.08563566223380716,0.08341048896765534,0.08385286357226493,0.08399063824143246,0.08314394762276298,0.08335227546318817,0.08398338341218703,0.08308099951243716,0.08257548623376373,0.0956498738368158,0.09589003316192127,0.09733655957226925,0.09675952252431677,0.09656132576544932,0.09339995628384348,0.09163756686559206,0.09515818288674274,0.09350059388945757,0.09260562894250109,0.0934842575716483,0.09406411213408294,0.09619253293303522,0.09729791462539858,0.0967281786877452,0.09609625743321985,0.09239859682773424,0.09240981460431377,0.09218843010526821,0.09139962372237133,0.09075852849481394,0.0876334651784938,0.08881726417797572,0.08836391969006203,0.08583349069023317,0.08486307542872626,0.08513274595021043,0.0848809856084707,0.08617509877578013,0.08648274235002235,0.08700561694609217,0.08699829113720371,0.0860245046744771,0.08755051673623124,0.08659712665726883,0.08709909767362883,0.08762280901681029,0.08715391024031059,0.08663989810863662,0.08807843192527352,0.08773996398371736,0.08789998954015085,0.0903765720696572,0.08873351307059464,0.08899082639535598,0.0893248220642597,0.08806758774907865,0.08818842478583418,0.08857118821223045,0.089508539703844,0.09172148748514997,0.0896945110264184,0.0896159931212713,0.09051437430092599,0.09036892953175872,0.08959008956320819,0.08915754522860815,0.08866958632394492,0.08948584750085913,0.08904218614085256,0.08890157672079879,0.08821055405767564,0.08701070219445302,0.08747898702949204,0.08660484050546487,0.08652423477028647,0.08476122011199926,0.08426261963484201,0.08540781235386022,0.08495781267771776,0.08320843508110137,0.0838804197884146,0.082632793565481,0.08287205078718204,0.08339628746040102,0.08355201350018553,0.08426022957554637,0.08290072853832976,0.08416176040695493,0.08415270357825425,0.08412975413619196,0.08403274404323378,0.0833199272064409,0.08407241986277998,0.08468668095551243,0.0846837682886373,0.08610275284026218,0.08592231843847364,0.08677601647066148,0.08419183022379724,0.08540859854101737,0.0855829871151634,0.0849941905786124,0.08460783135232666,0.08453770552679166,0.08426659008340914,0.07989640498769228,0.08042396429701278,0.08033400107285243,0.07817894713514875,0.07743753938823275,0.07808091887434702,0.07856443392933593,0.07835697292088942,0.07740209280709509,0.07711886983371322,0.07724968366398896,0.07617588640245143,0.07686729733888188,0.07708723050860218,0.07796767480856953,0.07840273366788202,0.07641913419991253,0.07689846974928813,0.07485406024644926,0.0753205018945892,0.07525758429922672,0.07458307843433501,0.07285337370465404,0.07141056446413589,0.07301268683456354,0.07186534603855863,0.07407013496179046
578
Loom Network (OLD)
578 LOOMOLD
Loom Network (OLD)
$0.07641
-5.08%
$63.7 million
0.08787365294679622,0.0881836222505932,0.08648693878748745,0.08530953127416568,0.08445605627968653,0.08415116641161553,0.08511287666906824,0.08368174638094578,0.08391258080118985,0.0831406993373803,0.08367314488881315,0.08383655922323624,0.0827618226780676,0.08282236535392216,0.08241743939791137,0.08189594699189837,0.08152233290361996,0.08164167869332349,0.08175531691520976,0.0809008012010254,0.0808235488704644,0.0802225638012398,0.0802923551787142,0.0798026383877579,0.08056096958997039,0.08051692912056972,0.0810210417365098,0.08239923687416426,0.08575175590024262,0.0883317122753063,0.08922564530235157,0.08958150110691182,0.0882560982782496,0.0885028888212093,0.08915182252164783,0.08754797442242619,0.08734889396942785,0.08642683584313092,0.08654116973957943,0.08565403177090097,0.08534221377598517,0.08456739983107488,0.08473846219740155,0.08397822146771117,0.08415321246412864,0.08475306401280606,0.08521080360283548,0.08507760453170728,0.08520087682149628,0.08514591211543505,0.08529841694288881,0.08476710448507808,0.08504062964377075,0.08484563463689451,0.08560695742516607,0.08549424987358963,0.08591144195114438,0.0862478170381981,0.08701976967950904,0.0865397086281357,0.08908882847317612,0.08853662409819164,0.08910071091333244,0.09052223982445667,0.092470635049832,0.09330469277176934,0.0961514373924493,0.09427944938733779,0.09506142198442351,0.09858039133225543,0.09472526716342293,0.09560269808910606,0.09801007150722599,0.09738446721442315,0.09637861006787816,0.09715020192646967,0.09607466716233215,0.09130095405755442,0.09169165526218256,0.09149496305244348,0.09044089573993855,0.09004154913238346,0.0906353575113014,0.08999744582896047,0.09023684033914389,0.09039461979051476,0.09101515336942878,0.09110523165745199,0.09072114331242165,0.09449149088414219,0.09347759142728888,0.09272685797291956,0.09268139002376578,0.09150492719935988,0.09159649790639159,0.09284001669211354,0.09217037229632861,0.09365206334577478,0.09215692742004113,0.09194739749009405,0.0925715797520319,0.09291593223729432,0.09320047819609355,0.09342622528202536,0.09373062374243851,0.09355591177669496,0.09371485675163715,0.0922914063691061,0.09130046392023636,0.09443515982522097,0.09446295875844185,0.09303425671363426,0.09195681894488576,0.09191637628632894,0.09090782517765854,0.08871716122279559,0.0891397047281158,0.08845773732173576,0.08787259319692353,0.08786468485426945,0.08746367174192438,0.08753999173910999,0.08662116251009185,0.08769548007952598,0.08772396800211991,0.08682479472402627,0.08700768698096245,0.08648182560795502,0.08615841481480176,0.08609563997172275,0.08617437657286459,0.08741065306496125,0.08709731003727758,0.08755369277385737,0.08646206370950099,0.08623704005257318,0.0861007724216294,0.08537398914719611,0.08552048819465552,0.08534998094944987,0.0847653198297844,0.08337218584738161,0.08290668982295224,0.0822201163201354,0.08116131861276094,0.0816354611714946,0.0805161199962906,0.08118398454123375,0.07967866090418267,0.08024270561744912,0.07940097761612085,0.07940334662220143,0.07935730902999553,0.07989933309843868,0.08058492352916652,0.08097922617374664,0.08074678799830479,0.07964279639766216,0.08000622523067845,0.07943167101426493,0.07846994363301986,0.07871489848213585,0.07813538542576298,0.07747704182251193,0.07637919865088517,0.07585191655265645,0.07621713427304791,0.0762443487788673
517
HarryPotterObamaSonic10Inu (ETH)
517 BITCOIN
HarryPotterObamaSonic10Inu (ETH)
$0.077515
-9.95%
$77.6 million
0.1191835550666057,0.11908604437098688,0.11165399148797261,0.11099419771311449,0.10658361074260152,0.1060265467082699,0.10571271645425374,0.10555481997437917,0.10380377163551704,0.10399817687182393,0.10213196048183149,0.10235657321037307,0.08983852459323013,0.0915008907202296,0.08904498700541795,0.09047581721003656,0.08480138075676315,0.0845163408558219,0.08450268170130605,0.08873059433026466,0.08689834956206942,0.08650970766120442,0.08755685697681795,0.08802505889587715,0.09089868658444032,0.09228432619285178,0.08677084086398607,0.08751456334780258,0.08955404233727056,0.0909995291304957,0.0916257159568049,0.08548464152915904,0.0871272784065866,0.08696559539878487,0.08302064479148283,0.08312537784535559,0.08131244933031695,0.07903040895969923,0.08013127470761085,0.08136084607670922,0.08102802067456474,0.08095306667576979,0.08182075095788127,0.08132303640928605,0.08058206852431764,0.08038382650822082,0.08102488649737732,0.08004301341583238,0.0808472389366743,0.08068377642075437,0.0851685797282951,0.09110574357681814,0.08998700807777481,0.0869538040523678,0.08705619770113694,0.08780460024355537,0.09030550310242164,0.08934170601091082,0.08881092534450194,0.0873499147674291,0.08760502918495937,0.08493093538420204,0.08377845790530897,0.08498074446274974,0.0850117741099374,0.08554058095201021,0.0846311498968277,0.08469524731416798,0.08516399851715417,0.08491663012921848,0.08469891460924095,0.08249015526452477,0.08374550877789255,0.09009460061936632,0.0878328629998702,0.08761133103275878,0.08755543697632749,0.08774298820768663,0.09285606046546276,0.09751142025675959,0.0966831417920508,0.09661112933634758,0.09774332957936774,0.09904259905821639,0.10018472430097146,0.0985643143464725,0.09780933287105815,0.0999993424242611,0.1059747010998417,0.10493305047964133,0.1041758081281917,0.10361853386722797,0.10320533146711564,0.10280490465478762,0.10102606474046345,0.09994949723166514,0.09991569683683062,0.09993731575859031,0.10119566754419351,0.10063298342493833,0.10023181795453444,0.09896086417387565,0.09862219037492152,0.09972197020861623,0.10018916689854676,0.09895679962443026,0.10304514317065117,0.10117424737703287,0.09937835775632746,0.09944519402130123,0.10113904157583063,0.09953233293582252,0.09717354967768974,0.09677915552560135,0.09675302484852669,0.09569710102938771,0.09595759505788407,0.09233913051160343,0.09244154851939007,0.09258977990813885,0.09257474999772398,0.09303635854163556,0.0914481135641741,0.09332358008317675,0.09621996018960662,0.09529820930810833,0.09393496731387431,0.09268402406812823,0.09110798495233711,0.09056195614315002,0.0910455745592679,0.09202375540729148,0.09537495103285279,0.09856943300925133,0.09603472854006051,0.09592033277872097,0.09503213261276511,0.09482635770305459,0.0957380398935737,0.09633038425306742,0.09585032313948243,0.09139554629227649,0.09061288051779112,0.08955120106247388,0.08904624375341381,0.08712838080439787,0.08607733550538135,0.08618649591820517,0.08677788941303634,0.08770364974080783,0.08748184311062825,0.08693493506662563,0.08406593183216914,0.0848242341816843,0.08531048951579716,0.08925881559344348,0.09360897609986564,0.09022610755784406,0.08994402511689904,0.08512314162089066,0.08516192852855929,0.08711361794626404,0.08779508725520738,0.08637744295274087,0.08032183342461528,0.0791554789070246,0.08038148036936124,0.08191582442868718
520
Polymath
520 POLY
Polymath
$0.084643
-6.21%
$76.1 million
0.07638395959832568,0.07513259329715997,0.07439444229828705,0.07365159484837965,0.07330485973133914,0.07226175926485968,0.07569508061278411,0.07505330432311799,0.0716801193756267,0.08035184419063729,0.0806682972261747,0.08428864012173237,0.08019976517878086,0.08254647764260306,0.08348502462125774,0.08389148727163008,0.08338970596671835,0.08323857704530799,0.08344643247492843,0.083498900563946,0.08573056760723279,0.08460909866648487,0.08226945296508321,0.08205760110218852,0.0831190639442145,0.08363511411401944,0.0838515167158982,0.08264723610431464,0.09502960671809382,0.0948517257348661,0.08845309779045955,0.09213618969521926,0.08557615027894662,0.08902807457428934,0.09343052852605517,0.0901604781355669,0.08969738804086043,0.09050560650623073,0.09101409437594658,0.0919971202152249,0.0918252709083888,0.08997574238232872,0.08853124087068094,0.08824904586941829,0.0878906977352988,0.08780502604467481,0.08333344963137901,0.08337881723308789,0.08540647485070679,0.08545258375691932,0.08542137483110969,0.0855856737740637,0.08509259957992799,0.08457230867423496,0.08499854583810512,0.08471248147818443,0.08232165162866853,0.08239690268638868,0.08221472785267442,0.08183739153134917,0.08231390988282067,0.08163056427639699,0.08212931072680019,0.08177021243548302,0.08786561386036158,0.08802612229716539,0.08772659592625785,0.08886803789333975,0.08716568702784126,0.08757955841895626,0.08806982063191117,0.08797408937552463,0.08829916154174862,0.08852637508697817,0.08891458069382346,0.08862959906819538,0.08853635853854366,0.09433025542764296,0.09235802839209845,0.09104059073830571,0.08818034132262345,0.08848479630954012,0.08967152499880221,0.0986406297641314,0.09818137472008448,0.08894672806972455,0.09846213995783433,0.08956581277417264,0.09015650620160583,0.10203091753400788,0.09394968763504556,0.09563219846491718,0.0955382346007602,0.09520473141158624,0.09157529616220023,0.09213482385727681,0.09117565662777702,0.09101576738960011,0.09147544850971405,0.09081321483726755,0.0909115614079801,0.09057417088444696,0.09070251084648975,0.09226926533660049,0.09110129294384356,0.0904828898870937,0.08981543087886039,0.0891135666684609,0.08886841456662456,0.08912778823298806,0.09001893103203987,0.09786448937362759,0.0968652868298896,0.10696064371986579,0.09169628943417552,0.09108256746959437,0.09163193172072791,0.09099960538118151,0.10700547842445805,0.09122575103295516,0.09923768228075011,0.09703598026813777,0.09145622030396375,0.09194623504828939,0.09277969449022715,0.09218820622165853,0.09208122929943285,0.09194003491320035,0.092247408394376,0.09224109022727099,0.09223663331005189,0.09337259436261022,0.08938027568069842,0.09008681100056738,0.0879565536900222,0.08961024425605928,0.0881794154665849,0.0882655562418106,0.08817451303475911,0.08826387127292895,0.08800346352908607,0.08594975928292417,0.08605530323126011,0.08524226828060061,0.08675385846002212,0.08938192043808421,0.09039217574037511,0.08695840634882256,0.08655474006601581,0.08529090159895843,0.0857967463013261,0.08563773713424525,0.08440596417030868,0.0846086804772582,0.08620307897118222,0.08744384873585434,0.08758787407432145,0.08730573397831239,0.08831100210433039,0.08876271037316424,0.08921018260585054,0.0890312716265692,0.08770067882097668,0.08812368155362622,0.08450655659824555,0.08451478158339819,0.08461432470340466,0.08248284029297862
597
SaucerSwap
597 SAUCE
SaucerSwap
$0.093366
+2.24%
$59.6 million
0.13289816460887663,0.1301885703490212,0.12873197755555613,0.12611553789627583,0.11745304156333232,0.11994382934967232,0.11937454597031304,0.12341536079515321,0.12396558946288398,0.12331731523346698,0.12072030652646557,0.11995924524308207,0.1216259845186992,0.11900693754694604,0.11488582074157312,0.1131896530697135,0.11093999655879049,0.11107926126020932,0.11043409774891456,0.11061152209130633,0.1104360268342459,0.10954433494078733,0.10758362371978421,0.11186036156131336,0.10960587100967982,0.11549390507280433,0.11855413284496637,0.11794911395264368,0.11485718967404493,0.11770760842616008,0.11795401782148462,0.11677801418852402,0.1162544272125138,0.11624126774739436,0.11722815757853877,0.11548066212578403,0.1184856682138143,0.11370695920371121,0.11839713448688646,0.11607318030060301,0.11420428919100452,0.11569872547196901,0.11318912363756231,0.11545538797186958,0.1149391520008375,0.11060102227606221,0.11032101203976616,0.10991160033870397,0.10877460377535662,0.1081215569336759,0.1082820119956184,0.10898374738833794,0.1080494016655861,0.10940504844838639,0.11001622891437676,0.10821228880450764,0.10817061044223933,0.10887919596984778,0.10665427861508157,0.10974780954909437,0.10665880223673761,0.10428105256907562,0.10405686212802828,0.10637412588592214,0.1050539956903301,0.10521471035590871,0.10509592044534671,0.10891482659440668,0.1288246132054732,0.10670390938401787,0.1045435194776342,0.10562839074313583,0.10428392233929794,0.10401430117985562,0.10400851763495715,0.10304254079355728,0.10334301134744114,0.10496349416847692,0.10444790754557026,0.10667904297918272,0.10293478519762597,0.1044121718006238,0.10205065855214257,0.10293811938239039,0.10376154952895458,0.10435678439374527,0.10398098039752081,0.10642500072428186,0.10511045128227575,0.10300819836131242,0.10359538635983154,0.10587988001792356,0.10384912251693368,0.10434351629897015,0.10430250727640052,0.10200374117061323,0.10238988941078773,0.10395017095074315,0.10390114695637591,0.10408414120495722,0.10452768745388714,0.10318978438210094,0.1021402472835569,0.10353744223914718,0.10438874179284428,0.1043225221616284,0.10216912673761805,0.10246387805831711,0.10255464706528743,0.10186130347307795,0.10017858850298277,0.10094144233079709,0.10085059971612972,0.10028499026498013,0.09969019700955176,0.09923734317937838,0.09900372331463231,0.10109682602238403,0.10054130610560354,0.1008383168589678,0.10070438574551296,0.10216288522006284,0.10060876275663484,0.0986243766481192,0.10167914979958047,0.09960047668523932,0.09954736113658429,0.09966316769784032,0.09868630217991481,0.09880848537995687,0.09875342016247991,0.09986433939889504,0.09926296918809964,0.09902942612053875,0.09804529708206619,0.09889038981815844,0.09815311972667493,0.09722417355048646,0.09852882591155754,0.09737365844478729,0.09515327478143186,0.09480717189253185,0.09450968181128955,0.09157995135242594,0.09139823550872513,0.09095804731145635,0.09072771210194006,0.09082424062167231,0.09019828556479327,0.08987663424076578,0.08915573370209534,0.08743809835385798,0.08991362991686999,0.09011177082053896,0.09211101628832329,0.09156509725160791,0.08883276411229556,0.0900411183341257,0.09016075360899861,0.0909181928072848,0.09119505066391537,0.09147116660656698,0.09236475796108246,0.0896136045023629,0.08812095248971635,0.09173901605640344,0.09067769819663744,0.09149213903414445
536
SuperRare
536 RARE
SuperRare
$0.103824
+2.18%
$71.4 million
0.13369155592820955,0.13186023446629824,0.1309487653835788,0.1275236236853769,0.1254857413529509,0.12543051686063525,0.12608499111532961,0.12472292365130333,0.12505364604363664,0.12453481286854227,0.125575738143043,0.12414959519399192,0.12446185891619897,0.12503637477182683,0.12325010338414348,0.12366496826335899,0.12204098634381896,0.12210765982735361,0.12248196543519804,0.1226300186586953,0.12191539642564875,0.12185210363862807,0.12128270985252705,0.11995989509205653,0.12095758990933458,0.12036659001313268,0.12102184401700065,0.12160978875847593,0.12365990683250322,0.12469635781947143,0.12497997737318776,0.12518561694633254,0.12544788193581846,0.12545846819468592,0.1250854191135998,0.12453952642836985,0.12417160188436906,0.12288428138536123,0.1233212987223227,0.12335806825950847,0.12267266831008894,0.1222860531831258,0.1230538766917484,0.12154085384293513,0.12109371291417968,0.12120505345308404,0.12119903717961984,0.11891336972219442,0.11896187696589627,0.11874829830725198,0.11938443843582541,0.11845119167577359,0.11833530276432909,0.11786702300730326,0.11842331098428102,0.11876095660811026,0.11945828846378029,0.11925126785753352,0.11937085925088087,0.1175400894228893,0.11819617931337421,0.1168022972928396,0.11567418798283828,0.11631190130587249,0.11714691251983701,0.11738471426031478,0.11693360721539917,0.11699454220074394,0.1163654237928822,0.11625916714469076,0.11577769191222904,0.11493707254408823,0.1151263661779025,0.11561676994205139,0.11574605380438667,0.11571504804739005,0.1152790210262559,0.1153578738237578,0.11797476709883575,0.11677372991227924,0.11699428144881305,0.11722151018220782,0.11723022533691226,0.11759674042719598,0.11746445994011763,0.11795309020944357,0.11771088129465927,0.11851666347441385,0.11848415884410417,0.11639602362006748,0.11607982381225478,0.11684448069840855,0.11710938289072313,0.11643121020877982,0.1158759616684836,0.11531503213174059,0.11454462308330582,0.11407013428501059,0.11454218740653167,0.11457024511755497,0.11343178614578274,0.11313528705585621,0.11337347997025053,0.11358206938989504,0.11341252720158418,0.11317613739868619,0.11324917808502279,0.1116881043705699,0.11148619216894287,0.11159249577463326,0.11177962867032927,0.1100544334763059,0.10950393798300209,0.1103247821130416,0.11062317552290446,0.10950860320876536,0.10959106055854426,0.10897809085119195,0.1094310055917485,0.10872454197534291,0.10836187571938487,0.10949604525031234,0.108638159571315,0.10973644097343002,0.10994110892770152,0.10957391432089927,0.10979879250737659,0.10944835545590853,0.11011317423463773,0.1105645582247228,0.11057658545414503,0.11195668677771323,0.11212105290204655,0.1129633626237855,0.11052494444455549,0.11218276913802545,0.11163804986100312,0.11143061364190548,0.11142444246253104,0.11152132347667774,0.11060868403545084,0.10721289942272069,0.10687664303242117,0.1056634080784449,0.10380616515779327,0.10288457291266757,0.10214250346206667,0.10272835672254824,0.10217166536261844,0.10205276920102808,0.10201482442903807,0.10241810693874165,0.10192463490174977,0.10288314858271194,0.10346716843293743,0.10407361505754166,0.10552007889996005,0.10492277356465012,0.10530147020883965,0.10548772121903688,0.10528659000491021,0.10512509969236866,0.10421104489266739,0.10190643143725867,0.09925441579118435,0.09994482241483872,0.10057679801720842,0.10209847092850982
556
GamerCoin
556 GHX
GamerCoin
$0.105913
-2.33%
$66.0 million
0.15588670386408737,0.1536348837568521,0.1549943251237664,0.15225150287707487,0.14789514177005614,0.14923612727580837,0.14639997689891604,0.14375014446787243,0.13941018652079623,0.13901664487498114,0.14019417289065625,0.1378302228373027,0.13872963046168935,0.13978590766284177,0.13975824840470366,0.1397309819340114,0.14002607933572367,0.13982376054579798,0.1358166582013605,0.1360507198854348,0.1358232837738772,0.13405394353211156,0.1366865119410037,0.13385029100867082,0.13358915198234192,0.13701886397787463,0.13382937373929668,0.13240697903139276,0.1367940395237048,0.13717702118438477,0.13811980078443498,0.13972332166310264,0.13919583870508834,0.1405843746795711,0.14099697196948324,0.14054936660657022,0.14075867475429538,0.13857473630418093,0.13492156980629014,0.135479244838735,0.1365826737237958,0.13424327405097022,0.13497918532230305,0.13559580244025626,0.13820911075062295,0.13691754359161507,0.1370127024943554,0.1386416667745469,0.1375727427295972,0.13814783047190898,0.13633317437950798,0.13169323119914939,0.13003404725147852,0.13068456837661196,0.13211280294571204,0.1302654937886748,0.1299171573826396,0.13181526412625794,0.13328208157726223,0.13156720300149227,0.13260862234495013,0.12988029256642658,0.1253093343141746,0.12490279698613636,0.12579495414847902,0.12605217208548397,0.12398084597845983,0.12568508628538927,0.1220445057325824,0.12170945792486815,0.12339261780110639,0.12145424574580467,0.12159859548217003,0.12082338683244091,0.12931276652574725,0.12531434401295757,0.12424710589797047,0.12665986887873087,0.12583562482006727,0.1263915041491318,0.12851710262942193,0.12758997405575928,0.13396246491050331,0.1346464409119736,0.13258670108944134,0.1335060573019767,0.13223933665536877,0.1355159756140912,0.1333930476583225,0.1344905644569425,0.13284476387244928,0.1328969115208296,0.1347841745882144,0.13244129230517104,0.1315311194016478,0.13151669103283986,0.13057620118460406,0.1310553850204364,0.13354748358490318,0.13272807575651493,0.13029123206491983,0.12963520927815186,0.12947350986881628,0.12931278145056302,0.12913754935276034,0.13061104678194088,0.1282898868423316,0.1287928405248254,0.12617420747042804,0.12473973966644006,0.12598213391293195,0.1230253826347362,0.12268161437816234,0.12335797008134088,0.12354548233301588,0.12196277265670272,0.12363905302654564,0.12124278347536067,0.12093848552681487,0.12323541553353012,0.11946756348594845,0.11962617930804675,0.12189982120107186,0.11980697995304947,0.12040623693646564,0.12133849660042849,0.12370603289107626,0.12211917556551316,0.12278654347367439,0.1248041424827906,0.12254069158232568,0.12044806684130778,0.12184203223914021,0.12324408318040092,0.12368398376307028,0.12219247797403397,0.12249360942173461,0.1239641058300654,0.12266524153148187,0.11959566444303667,0.11672196995526743,0.1148482561978384,0.11398957184720841,0.11269373950241181,0.11094852434488332,0.10987730024477864,0.10855379379551354,0.10944380433040489,0.1080124743446071,0.10244290051447258,0.10701302270826256,0.10321826509814022,0.1029982807899276,0.10416890993962616,0.10794067827391009,0.1112078690668643,0.11054961230790722,0.10769642902085155,0.10601139881443179,0.10444265463095485,0.10557595300882118,0.10598347366405585,0.10404339283795587,0.10366475166250551,0.09833012497882464,0.10053494413685717,0.10243608665663755,0.10479395592522629
505
Agoric
505 BLD
Agoric
$0.122366
+6.09%
$80.3 million
0.13419206041308587,0.13322550997320826,0.12978813762837302,0.12872677316427605,0.1293490493609593,0.13013532144526083,0.13014893705135114,0.12803156769446358,0.12378957361115352,0.12323318405712436,0.12365865258647189,0.12201235648429717,0.1205494518238673,0.1208361153930789,0.1124842401186169,0.11200037523659921,0.11203421200614228,0.11292377432754899,0.1140722524136397,0.11409278190064114,0.11549390769113939,0.11734922426680763,0.11786304785952353,0.11753650841670707,0.11730115308545908,0.11780355336856514,0.11880642394028128,0.11887380202003778,0.1187425374899748,0.11866196375630017,0.1164745751823719,0.1158697334114166,0.11589701852181905,0.11583131848825773,0.11588171352460308,0.115834056049526,0.11578647534710132,0.11544383494976172,0.11505298268579708,0.11425352694943937,0.11366541613442646,0.1132937546882703,0.11272953724676145,0.11293671041932288,0.11249903103522367,0.11278107838887873,0.1158305370656685,0.11670042469865526,0.11608706744314422,0.11477354016859548,0.11425272747579218,0.11394509023628142,0.11308771617622675,0.1131415548310787,0.1138883118480624,0.11547957731876919,0.11601970961274366,0.11627809411617494,0.11562728240250679,0.11417878661358148,0.11407549508952977,0.112712157138913,0.11123737913976248,0.11362729119867164,0.11362782474946106,0.11348789477782505,0.11338463578374175,0.11373639884711019,0.11599046011045287,0.11580782774777912,0.11451543317201492,0.11280196092762326,0.11293511768360223,0.11538292167192284,0.11549641656080888,0.11555029288872579,0.11532427323888171,0.11637708893868276,0.11831806579570929,0.11874861460483042,0.11891393047334957,0.12075059427986283,0.12060800409990428,0.11941441997863972,0.11896152591269055,0.1200747145776953,0.12028038017373367,0.12037247852378137,0.12039359835786337,0.1204097272835008,0.1206821056348265,0.12042505095699334,0.12350415821185856,0.12447051067093322,0.1263412574557954,0.12557130632549815,0.1261152587982279,0.1264115877438842,0.12913877671360038,0.12948476065773337,0.12990771559557232,0.1299962514698085,0.1313387599615515,0.13154891561186444,0.13358193654299894,0.13266053034742523,0.1319433728707782,0.1254523517934267,0.12514651319752929,0.12209376879213528,0.12045944694018051,0.11953108450419855,0.1192751614426767,0.11937976863834927,0.11980011503212351,0.1209201322309117,0.12167270230305519,0.1245031978860622,0.1246105930563001,0.12263990311637919,0.12016241406440889,0.12019443010794502,0.120915353735198,0.1209158024571438,0.12287348868336305,0.12339106362138973,0.1236400913152583,0.12437217765525857,0.12497093985342815,0.1259280264762004,0.1261842084111533,0.126511537480386,0.12799317147257788,0.1283229862085734,0.1276494206136368,0.1268222092706672,0.12533558399014844,0.12460184871151314,0.12424217101078713,0.12397203894216206,0.12316861017554177,0.119946027291447,0.11725930138628961,0.11952554409855459,0.11607313659255371,0.11514007155972379,0.11499506854844255,0.11375464657099332,0.11128727348329005,0.11169966411281271,0.11173561169115348,0.11164407579343454,0.1129525261458794,0.11402728696245697,0.11629097768986607,0.11627671856502736,0.11720901348841722,0.11312100038980429,0.11815113270611906,0.12590557745124567,0.12380521346975709,0.12369365468125319,0.12302454619083908,0.12100529325420505,0.11794040949842549,0.11813850315541667,0.117861634156668
588
Chainge
588 XCHNG
Chainge
$0.124239
-1.83%
$61.4 million
0.16198288669280494,0.16167132937864895,0.161674002330488,0.16039222687168955,0.16032352927037008,0.15995324373310507,0.15986326201727236,0.15947304845000934,0.15828140037417449,0.15772026187623434,0.1574129011402319,0.1571359557751188,0.15747948676404255,0.15799284529821037,0.15756331679072808,0.1564445676981389,0.16492779685288234,0.16694587725471538,0.1650246705488181,0.16717268026081594,0.16536129578457195,0.1650548434659626,0.16549626677424314,0.16265638329189727,0.15963940974646276,0.15874801943715233,0.1588550399093258,0.16096058866299753,0.16039266021658583,0.15991496193449553,0.1579903782211159,0.15877826596939262,0.1582010949492429,0.15841440761075457,0.1577264942651428,0.15780322063492389,0.14988494857304788,0.15720944301246945,0.1571732617536686,0.1553095108567124,0.1556365029867664,0.15783128695957233,0.15742299832364878,0.15770881478548254,0.15664149694476506,0.1566071541477399,0.15643332841872162,0.15597604262967651,0.15655870878448389,0.1548366312716424,0.15401676409562748,0.15351789647573316,0.15148088261492557,0.15031541193679848,0.15495097003825664,0.15448693306429712,0.15288765726671963,0.15239692598209206,0.15235827091848603,0.1523326969088966,0.15379787277720652,0.14983680208599964,0.15074327957819997,0.15203520494665185,0.1520616985763138,0.15130088760484153,0.15357323351025992,0.1530619165545699,0.15359350746219805,0.15021830124750285,0.14880332967603155,0.14890273241055313,0.14939525396903644,0.150263499465422,0.15039687579301653,0.15082803859629185,0.15008743085865064,0.1499901817457415,0.1501597826905698,0.14984609775324925,0.14997637186892548,0.14997070577028307,0.1500258443732544,0.1501382021877405,0.14999739040128246,0.1507344647891706,0.15063813605911922,0.15126526413321592,0.1501793882837017,0.15006176496972293,0.15007859745739788,0.15024443437690757,0.1501078369251176,0.15013611411831715,0.1503415400641695,0.14998012501602634,0.15037216566470843,0.15023070358510968,0.15024086514843957,0.1502826086866531,0.1505086821500896,0.15022441318505128,0.1512304073119077,0.15108046488525212,0.15022003330281067,0.15110759437735405,0.15099024438645517,0.15046954862425463,0.15138207859000297,0.1510232836866652,0.15142572018575792,0.15150793786947803,0.15025747243083815,0.1508060587670284,0.15025116281246678,0.15121562800426752,0.14909012444222583,0.14933479631163166,0.14891171091908778,0.14896926201271973,0.14953556358256087,0.14917598610550037,0.14941191424134426,0.14909756160342588,0.14953930289094527,0.14922830268297715,0.1474133130724475,0.14758517863198348,0.14688370880799947,0.14839501721118806,0.14604076487509285,0.14622631378173112,0.1460445580370384,0.1464911287398539,0.14580354850982727,0.1464030213128321,0.1470730262258734,0.14700493767245884,0.14719340374237727,0.1470027010970622,0.14243668959273242,0.14189258693831286,0.13974251804033633,0.1388489403313716,0.1316253682645867,0.13224099670485334,0.12655808455718212,0.12668217244104135,0.13103044487962145,0.1327839959727173,0.1364297612135019,0.1364399932977774,0.13598313910048115,0.13707808593382403,0.13570163167379343,0.1367193472012797,0.13600157826688414,0.13452290500406955,0.13495330040781545,0.13723922002633487,0.1356825230219921,0.13679653556520238,0.13669749927345554,0.13549331265198009,0.1298703623457643,0.12958928134787562,0.12897889739828736,0.1295617945387816
591
Veno Finance
591 VNO
Veno Finance
$0.1262
-1.32%
$60.5 million
0.13283929791693566,0.13248512577976712,0.13277308288682063,0.13235716617404644,0.13170588781310186,0.13228251255391815,0.13272243127587527,0.13229029889293745,0.13134295395360265,0.1315620382602377,0.13220101720173183,0.1315951755854683,0.13213859888826154,0.1327506607421381,0.1318460920983662,0.13256762521129437,0.1323009572339936,0.13226821541349207,0.132903695130346,0.13161165314830156,0.13167861492516897,0.1319080742946367,0.13114591932156977,0.13163221048944881,0.1322422330573469,0.13203499700291896,0.13183046868906403,0.1314338724799972,0.1320950355234762,0.1325687670167392,0.13260975402009204,0.13270503353624954,0.1330149717590915,0.13285433370213376,0.1328012332632429,0.1323285974852373,0.1322306710308031,0.13189387226232396,0.132011501469527,0.1316834935822399,0.1306692853205844,0.13074829629562856,0.13179985403280312,0.13100774487354938,0.13060565913454078,0.1314017863577484,0.1335503714086998,0.13012888433005526,0.13278300622767597,0.13296354552249345,0.13229480584374956,0.13238434444896924,0.13148918147889263,0.1317680368252958,0.13127661385689537,0.1312770268488802,0.13101628872433102,0.1307106077510382,0.1311900255305864,0.13087441272141487,0.1301105316148302,0.13049569412023582,0.131057329903324,0.12998384116572773,0.13185559033644878,0.13120941645603237,0.13134388631363444,0.13135701348761625,0.13214803700708427,0.13256891983935942,0.1318521211509938,0.13090476130105763,0.13021056821766896,0.13050609978388594,0.13080344453223583,0.131408369050581,0.13142875058937933,0.13160029312351243,0.13219426173286045,0.1311711051561373,0.13217395708764182,0.13230193399486234,0.13203500402925517,0.131978759225325,0.13108099934266515,0.1311136783571752,0.13182239890871664,0.13237425286518617,0.1315817237345009,0.13203776039054768,0.1317814453081543,0.13109077312458944,0.13222225364289136,0.13211815434625074,0.13115561391252814,0.1318398788482314,0.1312006135790177,0.1304371350364138,0.13065417730958098,0.13065283882892154,0.13088218865396242,0.13049578757076105,0.13031668561819784,0.13079528518392133,0.1311124749330406,0.13203362479316144,0.1320646469149695,0.12981974752069023,0.13134599442101833,0.13042701856281985,0.1307741075751543,0.1294084599720224,0.1293753520204942,0.1290622109097662,0.12967943229870854,0.12922016886910953,0.12915266038864484,0.12870631313998931,0.12919532032044564,0.12858037466547403,0.12876635553025742,0.1300791318249264,0.12872883302981125,0.12988565874134902,0.13045387929166744,0.13016367476985502,0.12996329178019933,0.12942548287875075,0.12932397545679752,0.12738063404446584,0.1293341011153756,0.1304298928495927,0.13021855399191398,0.13032287441715482,0.12949123501945983,0.1305183494964195,0.13143524290052155,0.13050266039590044,0.13122436383376082,0.13235651418639696,0.1309408902393611,0.13059935170029563,0.12953418338909453,0.12870596033352896,0.1291459805534061,0.12992250220773774,0.1288908069161182,0.12864852901574045,0.12780470609974545,0.12631271627940213,0.1284815591581043,0.12798947590636728,0.12838935323363898,0.12811797696882377,0.12933195896975042,0.1299588215172611,0.12867209793489176,0.12844627934124106,0.12846367711996026,0.12762209819886072,0.12866661831761245,0.12766878558806385,0.1272652449579823,0.12703692535373529,0.12631106411906706,0.1272726155673627,0.1264654101656599,0.1274392739678678
575
Dimitra
575 DMTR
Dimitra
$0.126482
+0.19%
$64.1 million
0.16348272102937586,0.16288807043883974,0.1624629647416933,0.15941566634717955,0.15888395681468287,0.15809652614715478,0.15918044693274797,0.15706341095804585,0.1565951492837002,0.15664114816208163,0.15666325227284553,0.15699597575621627,0.15712731135976762,0.1577666377994444,0.15796009025148575,0.1590396810537702,0.15859667817000647,0.15763382833984232,0.15715936071194342,0.15688739183374098,0.15597271769504176,0.15442812983681814,0.15435175143200366,0.1530458018689619,0.15299454680919541,0.1521514829491121,0.1524752051024424,0.15271863172982397,0.15280337970603006,0.15269653231670255,0.15369148410753872,0.15545225566047124,0.1549831497828453,0.15437019406824626,0.15578587654628742,0.15618162748402578,0.15633715239684545,0.156191730438615,0.15695055881442185,0.15662183129037516,0.15630400183511395,0.1565814678031765,0.15688926773133174,0.15705031112744552,0.15708885647156737,0.15593085080761984,0.15640579765510781,0.15689950216793533,0.15614636172934368,0.15724872372794554,0.15804182543740783,0.15983828037312237,0.1563540898176713,0.1560093855689686,0.15404476260250724,0.15390278059419107,0.15358545832919615,0.1537139948344905,0.1535173224063267,0.15231728829139762,0.1517940735412171,0.15076969502724685,0.148838953845657,0.14732696607783077,0.14779024317588735,0.1474407641408458,0.1473389305013372,0.1469756106778609,0.1466468880662875,0.14602281577182766,0.14704636399151633,0.14721241655445388,0.14673654741717246,0.1444157064693038,0.14423240371585502,0.1436775894391635,0.14423531803824552,0.14386357583822382,0.14561589671067127,0.147181299971037,0.14548926020200167,0.14525822357093865,0.14498022253093412,0.1450559361221507,0.14564322274121028,0.14792090989806203,0.14975577362553066,0.15469801448994394,0.15461702571824007,0.15414947859005898,0.15440246772079289,0.1547848496358211,0.15458223089494022,0.15461438995779292,0.1537407785125873,0.15158171343449686,0.15136041553133786,0.15112788986542047,0.15109947140480165,0.1501937846864362,0.15014617334246175,0.14958585789567816,0.1505291441209065,0.1518460822603696,0.15218590574160476,0.15230058643925012,0.1519289590329229,0.1510731385548585,0.1507897256639531,0.1486209407076821,0.1463613886672249,0.14431241134653938,0.14236740911791343,0.14467977029787343,0.14495089019854737,0.14523213096490917,0.14509625332062223,0.14424032432401074,0.14343874404813461,0.14331344988245967,0.14381594973104112,0.14343759201961895,0.1436432208517203,0.1431849926127004,0.14328195860415405,0.14173122536609242,0.140313600686591,0.1416818336138523,0.1428248849040667,0.14234903178861105,0.14240587600463925,0.14284159273721453,0.1434285217952365,0.14460571692918947,0.142784473759009,0.14293720009416228,0.1411617167673061,0.13629433191373705,0.13426011825792902,0.1350707351872071,0.13233332848635587,0.1322008327588132,0.13091043014269876,0.13030173188773317,0.1296707920251279,0.12700745184586232,0.12649852377303908,0.12770137624531033,0.12927139550847241,0.13048076602657094,0.13074749057473994,0.1302039873709953,0.13052181976220817,0.12998482965239194,0.1305332793012483,0.13054865192810697,0.1306636595662002,0.13016730897211984,0.12986962369657232,0.1291913373959807,0.12966733498131172,0.12927781866106294,0.12784625135805555,0.12737292272348372,0.12249158334199818,0.12192430311780623,0.12437008962688172,0.12414486152213147
528
Mines of Dalarnia
528 DAR
Mines of Dalarnia
$0.133727
-0.15%
$74.3 million
0.17750762479630552,0.17593023432455437,0.1744199165544469,0.16957836926688394,0.16720006658339082,0.1656753483097772,0.16623721889961768,0.16351575011761216,0.16541337897326838,0.1637100136922191,0.16485961692272202,0.16010174632168558,0.16205363082826785,0.16303133987816915,0.16006534708433698,0.1627504258931796,0.16033843397178305,0.1612026690716152,0.16163607278111877,0.16150935633804583,0.16054754552806796,0.16038922526101324,0.15932551208390544,0.15814977119652812,0.15989468823787564,0.15840686292402814,0.16039950818421203,0.16091118103190633,0.1654633188793931,0.16603183201813204,0.16477380392983693,0.16554051603490194,0.1659827426398709,0.16607056375949192,0.16515119823980445,0.16376037569726126,0.16338321604749426,0.16085647714709536,0.1626066180205575,0.16258136998730574,0.1618745681940552,0.16234136400172577,0.16427150690025566,0.1617472771976733,0.16044595642418272,0.16048887856007277,0.16311564605116413,0.15994078543223803,0.16122531095034393,0.15996884744774648,0.16128541427612955,0.15966415806392922,0.15947596113608556,0.15852981596500282,0.15964901397595194,0.1599703806422463,0.16016914801321913,0.1600871607431797,0.16022380962901497,0.15800535831870996,0.1584257496885302,0.1560249720135997,0.15401409479605457,0.1556527698408312,0.15711685558381328,0.15808550639917204,0.15638051235825035,0.1561228845609313,0.15556657248739486,0.1554826940743825,0.156185259805244,0.15466193493522865,0.15600047605202996,0.15633801538826486,0.15798534717061027,0.15775327782669052,0.15638654111782724,0.1569838902758369,0.16177249571143468,0.15927123971389326,0.16443979998133978,0.1630997497800617,0.1623465455179207,0.16133053402809844,0.16129854989487052,0.1629743098141722,0.16263311339264855,0.16361005794793418,0.16356541764432242,0.1633009148354441,0.16333750978196682,0.16373260677440415,0.16359312202300347,0.16214209552692951,0.1614171621913916,0.16099150971824905,0.15964916138671933,0.159622384970683,0.16095688030656535,0.16114234283899717,0.16121637898283794,0.16113496455956264,0.1610745958662309,0.16098045835808333,0.1597821944106974,0.15943665197448847,0.1591642179342568,0.15635447384616216,0.15555400688491625,0.1549603310197227,0.15566543599553082,0.1520984037550457,0.15219781798044965,0.1533821058137112,0.15306005424266236,0.1504856847257306,0.1503460067103385,0.1490268997493027,0.15079637818280783,0.15012997754356494,0.15005081581679783,0.1510317835829466,0.14899445873205477,0.15083655763600443,0.14855557619873042,0.147715128281542,0.14717279923057927,0.14623530585297168,0.14719323601810907,0.14659631994725528,0.1471676167638343,0.14907208634449487,0.14762771232935742,0.14879174944694892,0.14398596134652158,0.14645579239955928,0.1471949779275131,0.14715030721713074,0.1469907444240902,0.14721577327202334,0.1456915089154065,0.14112618049591,0.14039244718005528,0.13744109384363037,0.1370521525070922,0.13554150084897731,0.13440826536004702,0.13610887226182888,0.1334778551742114,0.1343844373153128,0.13292563285262884,0.13334817682852385,0.13301231214045434,0.134580767974894,0.13480539569168332,0.13593202576269112,0.13592409844533854,0.13488930403778518,0.13567529521665747,0.13636195184352862,0.13695464084970874,0.13645967940374423,0.1351736779085539,0.1335435393153613,0.13067314563785956,0.13037678848431875,0.13097874705084603,0.13260962019224434
552
Origin Protocol
552 OGN
Origin Protocol
$0.134418
-0.44%
$67.5 million
0.1698777429704612,0.167690204622675,0.1662051990398015,0.16185529283926847,0.1609581888398378,0.15943172081897064,0.16004060791830016,0.15978151995268125,0.16062908262794762,0.15888077618795388,0.1602850067435309,0.15573685294534326,0.15806190531581593,0.15821630712430934,0.1547942273033098,0.15655313216425212,0.15378968372274038,0.15456249463645,0.15370262902393528,0.15516324524740102,0.1541371354565298,0.1539374304241095,0.15315277416978723,0.15237716707347843,0.15330557916255,0.15209977247221088,0.1542971769418603,0.1542093036084043,0.15723712736110432,0.1633734321184711,0.15941509652958435,0.1613212043364351,0.16160060162035828,0.16111969881638435,0.16062961038870374,0.15922265301818236,0.15919712959891796,0.15577040072044626,0.15735003775095766,0.1569150457237372,0.155931626318059,0.15617576620595822,0.1575989478391457,0.15544396567773822,0.15498963817596817,0.15453403743101346,0.15501343011839971,0.15397931228891923,0.15464191960302093,0.15423838473329862,0.1566495049128209,0.15456518153275442,0.15537710396790239,0.15515947307050573,0.15601170888981164,0.15595335140878538,0.15686785542396375,0.15687005161534423,0.15657259676901172,0.15476123389444188,0.15458987736110572,0.15196522795859066,0.15066363159966184,0.15148775732817066,0.15270502751168769,0.15337777810538525,0.15257580537703533,0.1525817410173371,0.15153923613398804,0.15117080921486226,0.15099803208698165,0.14881491215228942,0.1501563237659293,0.1500922562164294,0.15156350750452582,0.15142022523046714,0.1498725355924597,0.15025667391050784,0.1547752412763105,0.1533314468325016,0.15391125746444304,0.15331432281715052,0.15339682468041077,0.15298452326611,0.15326928647801022,0.1554314423177899,0.15575397018194317,0.1571177848706833,0.15638903754023298,0.15566834344799363,0.1563069551759439,0.1570997609416842,0.1572842169322845,0.15623687691907312,0.1548368432629286,0.15401843898841092,0.15289365171873595,0.15296073509173969,0.15359262281741945,0.153770673498865,0.15367969252090793,0.15344126199898053,0.15411183864557887,0.15426041274669572,0.1531652874815209,0.1528973934697718,0.15188016035349064,0.1497158030846843,0.14959001074862596,0.14922747482881396,0.14980302278029603,0.14675620624299254,0.14624622107235452,0.14712834736514802,0.14672830258335615,0.14415701971754508,0.1426387577101932,0.14201150825900477,0.1432168611431803,0.14283159887745076,0.14335655168009992,0.14533510497568455,0.14328532793157153,0.14596101436499156,0.14733152606692973,0.1466010043229709,0.14592402136365948,0.144488040117864,0.14530132768669868,0.1446224166461971,0.1448706031871727,0.14662771072411412,0.14586994001961276,0.14714698434951495,0.14436546753564608,0.1467251589482112,0.1466306608226383,0.14547453136032296,0.14538225528933665,0.14562139893766118,0.1441389405024904,0.13939598636062883,0.13971961514973316,0.13831972483595026,0.13696552979001528,0.13498513135134674,0.13501745878788143,0.135929034015678,0.1338013445338925,0.1339228102072307,0.13327829779172662,0.13412731192644944,0.13470781028725726,0.1359283596602695,0.13629852784386248,0.1381594286359267,0.13962380893375645,0.13820800745716164,0.13708448919851696,0.13761281651196242,0.13778999072732506,0.13761886319611752,0.13708093508268498,0.13481205684173755,0.13251335785262058,0.1325966943188178,0.13260579586307492,0.1332809699231713
532
XPLA
532 XPLA
XPLA
$0.135065
-2.37%
$72.4 million
0.1747179882219077,0.17465544548908574,0.17463010824661815,0.17319569244540226,0.172122942464566,0.1713379180756566,0.17095612941988378,0.17014935946920284,0.16947357516794614,0.16940000415752735,0.16932708079986886,0.16897803912475776,0.1684657085844372,0.16845161087317392,0.16828824546180612,0.16625133172279866,0.1642708290568984,0.16370403575633968,0.16285416215669937,0.15946269584781783,0.15997172021389544,0.15875791240035303,0.15881831617482137,0.15695989028255722,0.15717900549033262,0.15660894791514657,0.15646268461097082,0.15570502182791962,0.15628368725417677,0.15632505234317814,0.15646787798045322,0.15603254643663678,0.15639712074657444,0.15655350022851774,0.15716984323936575,0.1574885415205362,0.157609372272218,0.15740475600393514,0.15956123041546855,0.16051800184498452,0.1605038363884311,0.1603774088053906,0.16031820302689587,0.1606353120450297,0.1614923538022349,0.16150699399477195,0.16195220518784276,0.1619667602323607,0.16165974864285662,0.1615700341188947,0.16152654928528903,0.16066368579645834,0.15834360918191118,0.15781020424333264,0.1576391885210068,0.1561956519789503,0.15648034208646402,0.15649310448906986,0.15642064990569907,0.15625783751987457,0.15620269886379148,0.15626006414498272,0.15847385388119928,0.15355080635906668,0.15369860610972932,0.15356732896195646,0.15228035076710544,0.1517319578162147,0.15195968242241642,0.1518852776237657,0.1513807031636907,0.1514034852702777,0.15219811233323804,0.15218985300197493,0.15216581691312236,0.15204579786069675,0.1518167327932601,0.15143446483189693,0.15194475552295444,0.15210390007654398,0.15228575302270342,0.15211721485263252,0.15139719245614378,0.15138645290597566,0.15210621652775833,0.1520922600554753,0.15244505139015677,0.15303709086882436,0.15289783942470805,0.153209733072782,0.15291439586873323,0.1526927311849324,0.15285474243023972,0.15285403088432814,0.152768356731296,0.15318210093739662,0.15280963258961983,0.15267812698467598,0.15323705779485786,0.15281641747511743,0.1528704402947179,0.15295987481794493,0.15298399706383856,0.1529381306749652,0.15288479414309875,0.15317006230463173,0.15324972192967531,0.15295093745319566,0.15202486949737481,0.15145781832518423,0.15502559901738389,0.15424057582146405,0.1519656426124739,0.14861503466076575,0.14792075283241682,0.15008233165877627,0.1458613020395828,0.14556844227528906,0.1450213570240381,0.14505107692557606,0.14463278727014167,0.14472116343679017,0.144919226909374,0.14491920457917204,0.1471225466378247,0.14698288764014472,0.14679597262289182,0.14659925365269016,0.14660573886027123,0.14645540526674058,0.14663644307574067,0.14664230532735936,0.14685725633469948,0.14715110504741105,0.14685509689013185,0.14658115659996718,0.14638977555518878,0.14640590657818395,0.14627379021022138,0.14565424432267599,0.1455032509269049,0.14305266859732718,0.14070153510791614,0.13980973902477933,0.13898544680132288,0.13847860505933415,0.13829292543098703,0.1383799272681632,0.13775788868592187,0.13678833919628164,0.1364280193629334,0.13625650572723277,0.1361181280251096,0.13608477820977127,0.13611995165081572,0.13599527139791345,0.13604725291048647,0.13664383673191322,0.13631495446686742,0.13644238007053786,0.13651530969507863,0.13650437466764936,0.13658281961792232,0.13617754596244683,0.1364890666327166,0.13526074499690008,0.1348471928766174,0.13516565902654626
580
Clearpool
580 CPOOL
Clearpool
$0.140158
-3.85%
$62.8 million
0.19249454523200374,0.19087344157725142,0.18934204435790658,0.1824405825509589,0.17285176518180617,0.17793045272891672,0.17844512260585987,0.1730332560833973,0.17551246899437764,0.17655175534752046,0.17595499221726424,0.17580845570271886,0.17520861683217712,0.17733749896882472,0.17400003608692513,0.17318863803468468,0.17376050745903518,0.17284270587462564,0.17186273033726682,0.17150291091014774,0.17041776560631103,0.1693921119655436,0.1685113461455577,0.15927514131709639,0.16407407176846894,0.1606618086769231,0.16311096934098604,0.16409508421015573,0.16597206998205605,0.16677762492966827,0.16195245961150773,0.16588185128978422,0.16626542944011344,0.16582437086963192,0.16997858860507256,0.17045535553784533,0.16931143287313744,0.1719033099270185,0.17713905412642145,0.17703745790715775,0.17958210277189263,0.18088234204342785,0.17810287124982602,0.17757857107009575,0.1757492631581547,0.1768394546308675,0.17838627496755663,0.1749034492947222,0.175356820999575,0.17399568404698923,0.17428959795498256,0.17253162152494925,0.17115393375527896,0.17367397741042032,0.17302509629823742,0.17178978790488225,0.17131131723886303,0.17115728875457636,0.17213519105169073,0.16929601715577478,0.16832159132524274,0.16809205203725758,0.1675028837937107,0.16556549367583437,0.16387598243945678,0.16083782703029775,0.1600148875000755,0.16381823891709257,0.1622448924958002,0.15908576006999894,0.15568539211046994,0.1536903898077516,0.1554375851225467,0.1538911176012658,0.15500384588944305,0.15293953526299658,0.1540914091432448,0.15461017236195676,0.1600952611897486,0.16057736001188885,0.16049177773024317,0.15901929370210433,0.15903782933584618,0.15696214493554736,0.15936416500953443,0.16051980913781566,0.16085899201525258,0.16147859334151818,0.16184939720428232,0.16148868340092146,0.16217569292889766,0.16025340560267484,0.15975285822427884,0.15982652734149935,0.15986509351331793,0.15982775162859977,0.15919949895904936,0.1597338424079305,0.15969769678201423,0.1608865332491551,0.16107597131205112,0.16190906504723465,0.16136180575433964,0.16040372545438022,0.1609524332117749,0.16253043365659628,0.18367410407990356,0.1808357347560898,0.1860588302206176,0.1818352362332106,0.1796270975700306,0.17585100565140516,0.17316267563808274,0.1729569614059582,0.17083440553128973,0.1636965339899572,0.16451404990341822,0.1632523669210269,0.1652672670656044,0.1642830877752535,0.16313958993059222,0.163180455256888,0.16360924515525363,0.16409906988128084,0.16933147888579916,0.16904294125157343,0.16855140807113042,0.16514841759946794,0.1648637001762717,0.16503666089654725,0.16311663365395568,0.1635683241828712,0.1643014018959393,0.16459836342932388,0.16365925044890212,0.1665806525262771,0.16710015956802918,0.1663418500876457,0.16624333440337768,0.16185229097893822,0.16199690415278858,0.15630014696404362,0.1515309939797165,0.14893034140115183,0.14810997655156252,0.15014481409521407,0.14631765764788607,0.14920277663600065,0.14713055058974625,0.1466096657974934,0.1463371856002186,0.14448480714344025,0.13933346687141998,0.13913423912548487,0.1396842020401111,0.1408216209506658,0.14434894052898473,0.14261205336075589,0.14079569892616284,0.1410962204553555,0.1410023665692379,0.14115718389002585,0.1344267484142533,0.1322410038044165,0.13481221597651935,0.13937502566390414,0.14189058071871039,0.13757701381321724
570
Opulous
570 OPUL
Opulous
$0.141623
-4.77%
$64.6 million
0.18206587395232676,0.17104761311609484,0.16865048055425308,0.16628126994562326,0.15983433910329656,0.16176008977108,0.16352503255557144,0.16306529277303652,0.16498253082239941,0.16598569537060878,0.16780972369327204,0.16720682350654054,0.16889904152056706,0.1684117021367663,0.16685877183263315,0.1663111566013574,0.16767172073003547,0.16571102889830935,0.1674452387257325,0.16776637625978627,0.1676023761517871,0.16734235718035254,0.16599425663134673,0.1623955100860236,0.16402157885379817,0.16232963664762198,0.1610342683183189,0.16177115652574037,0.16667158889090616,0.16841775341741308,0.16778508620875707,0.17197869945327987,0.1775044389919184,0.18229209667673654,0.18379812733224596,0.1895342814122405,0.19129309756476856,0.19525611833248316,0.20210492525965704,0.19531470159313105,0.19794974353713962,0.19225268210203103,0.18578319397514503,0.1868473891118545,0.18725129715551114,0.18170272078998748,0.18196242605264398,0.17782996453666736,0.1767557083998239,0.19160335567331865,0.19282585187531584,0.181701738363119,0.18016125209469705,0.18008448026825036,0.18032087644999845,0.17849968009221115,0.17834043391291624,0.1791776997519201,0.1796755057346049,0.17825217762671952,0.177495539454782,0.17575851405473145,0.1735868389986031,0.17365943454577945,0.17309938327142296,0.17178753149894896,0.17108487630338545,0.16881407297361867,0.16647765560810954,0.16590510788750273,0.16548164559709275,0.16532671040295183,0.16709569418719966,0.16795202646216217,0.1690567686653941,0.16940947029338338,0.1683557361477779,0.16843615808611728,0.17127253789425642,0.1714234445392603,0.17113308331864924,0.1711250160031006,0.17078419291513575,0.17111612090501555,0.17057505652656474,0.17055424888628887,0.1706530641140081,0.17344902378641494,0.17341756390436555,0.17316746675858954,0.17306996784145023,0.17314796312035713,0.17316954015847133,0.17388260762839028,0.16992627671002944,0.17001601147383175,0.16888574854974767,0.16908192042916387,0.1713527881213047,0.17123128723500575,0.17163740035153335,0.17114791266330667,0.17159230896755892,0.17212732085660526,0.1720645733354447,0.16934062396713753,0.1682676797007021,0.16568483874380177,0.16643753319790575,0.16819853613410113,0.1686164528458172,0.1656668487562343,0.16492733349927727,0.16338447159095817,0.16293923627082063,0.16014821735737506,0.1596625081149864,0.15985481086466855,0.15793107326505917,0.1587025402571957,0.16095825223495921,0.1609118215112046,0.15860278882344409,0.15745339942802578,0.15772546713107563,0.1569913015192039,0.15636051695490238,0.15593233617126434,0.15286385547830875,0.15188919800670814,0.15190775733026998,0.15454058424334335,0.15477418017628614,0.15586339981998104,0.15392663280827246,0.15516695741530337,0.1584899456900362,0.15516478757620378,0.1562981856416058,0.1557216782832279,0.1570413471875785,0.14989469709589184,0.1504064028195665,0.14873242004662876,0.14843782417198828,0.14801880609730225,0.14860609627928043,0.14857422397878248,0.1491068909998765,0.1466927129893626,0.14439245000388562,0.14482041691509234,0.14383722960431897,0.1438026978097548,0.1440853001756991,0.14490752771201854,0.1449061833874521,0.14554443836298186,0.14485996078188526,0.14408560053351757,0.14314309333545858,0.14299627840592588,0.1430461934967334,0.1413269237027927,0.1403799704574294,0.13921306234719147,0.14044749639106893,0.14081795006791714
560
Shardus
560 ULT
Shardus
$0.152289
-0.91%
$66.5 million
0.17848772861452028,0.17826212126013283,0.17444174397071913,0.17040687071818145,0.17317939467329957,0.17199310825498795,0.17052566251929585,0.17138151141150773,0.1720607321131772,0.17132295779002643,0.17119053637421477,0.16958197047364537,0.16900027734453954,0.169706261726973,0.17019876495799202,0.16941146958082887,0.16890493153884173,0.16879540897265732,0.16873762734461775,0.16913248157186675,0.16896949061073863,0.16907171046051858,0.16863352595298672,0.16889783269683478,0.16865078400037176,0.1686575766529769,0.16892312882354846,0.1693659305254453,0.16895641129359296,0.16678969983598946,0.16897299004921218,0.1654447697994348,0.16950689332152674,0.16929472957870587,0.15871705036566652,0.1595134818059453,0.17091417766974193,0.17089184830236662,0.3030449930546208,0.14421356692680998,0.14292131022922394,0.1386552418421502,0.1393427040519865,0.13845936044112603,0.13825548834791415,0.13849465891632587,0.13877414808205213,0.17191679967814313,0.17227856270899342,0.17200803020679528,0.17292284073399672,0.17157418175181519,0.1661374294571561,0.1670397952067286,0.16753737793284734,0.16687278620326512,0.16781209757827203,0.16805941845338854,0.16742174577918617,0.16692355509385692,0.16700618262573688,0.16747559919937474,0.16827955466115713,0.16876677559582773,0.1691171578672723,0.16853779855833764,0.16875538454005817,0.1714752464703255,0.171542161863402,0.1657849666244691,0.16500896897356873,0.16571486386165912,0.16603822335538662,0.16615489000775024,0.1664627460838501,0.16650367048103532,0.1674240717119809,0.16890691811377376,0.1683566172355878,0.1688886584321117,0.16866893196216173,0.16859043458535033,0.1675546694816337,0.16740083455477295,0.16671389418083513,0.16584841685643725,0.16623376354383437,0.16724055080764272,0.16685882300820096,0.1671933167204108,0.1672782227154266,0.16787641191230218,0.16790498002799153,0.16788341592371908,0.1683721637389633,0.16814887103583442,0.16704988563229317,0.16688582652610873,0.16783774366493862,0.16782711937548186,0.16671239065162086,0.16472837013001318,0.16499820973355667,0.16437679608465883,0.16255266024790274,0.16022017035641972,0.15980920654218458,0.16099026683265294,0.16093992863427484,0.1602627461471078,0.1607419949035874,0.1611855489652846,0.1608719164297813,0.1621311933722722,0.16084629391481348,0.16171129345821447,0.16135351544981244,0.16133730784931574,0.16134808352755595,0.16090793133309297,0.16441311295658653,0.1604212548166044,0.1621078271065944,0.15954785839011212,0.16055825100939577,0.16023134487057716,0.16062828387462727,0.16047917968495373,0.16066144330239968,0.16092950136746884,0.1568001049065413,0.15766819071082688,0.15834107475802717,0.1547061838970226,0.15410087367927383,0.15369454743002153,0.1536997463042161,0.152833020779506,0.15392880200961864,0.15350398865893317,0.15335782838424153,0.15334208774436384,0.1547014763806102,0.15537959818239977,0.15701068050188446,0.15749809390755118,0.1565563904435442,0.15556676724120222,0.15517973269368066,0.15565382231931707,0.15641205465895758,0.15559082893391168,0.15431210701687495,0.14944667261004782,0.15013651005140077,0.14950329520549566,0.15085447649061162
566
Celsius Network
566 CEL
Celsius Network
$0.153271
+13.58%
$64.8 million
0.16010930768853426,0.15835878199201064,0.153572790586787,0.15136103982290727,0.14980025294077207,0.15296635353987376,0.1523140419739064,0.15206629859496462,0.1514700235231971,0.15198224896229115,0.15011884845309265,0.1502833129879009,0.15251125778749697,0.1519723929500803,0.15171040033663774,0.1506007363287018,0.14939298644417717,0.1496484500454521,0.14972803187905193,0.1506947473640529,0.15037647875190177,0.15064444355118128,0.1506153190919578,0.15366955620914466,0.1546586681134751,0.15603064817462697,0.1569320252499581,0.15925899608512356,0.15752627088024945,0.16159376069812895,0.16251629912154147,0.1618557793775864,0.16226634011578914,0.16154961281184071,0.16065522458661322,0.1597100879778002,0.15689136348514135,0.15744706232115066,0.16010861131112902,0.15000840556034517,0.15388169760028056,0.15666460866836837,0.1552033653701193,0.15550933979858844,0.15560461504294038,0.15485883291274943,0.15302003230111855,0.15277798287787175,0.1516814214250108,0.15392902692512433,0.15290616000329707,0.1515353052735261,0.15118808953520912,0.15198322079026502,0.15133773161818467,0.15132778391293011,0.15094266526527103,0.15011591134979668,0.14792034270889548,0.14874818058209446,0.14758545179662458,0.1445733804507646,0.14675935334777665,0.1491485526210868,0.14815462612321434,0.1479847629979956,0.14768386181464965,0.14658094138118583,0.14666976695535522,0.14674622144774896,0.1464766069334691,0.14695245552952038,0.14787672389348544,0.1490953355157557,0.1478993544947916,0.14677210835396545,0.14662116731880304,0.14971395963992554,0.15028810239026114,0.14987539049346538,0.14965175130949332,0.14937074933218894,0.14892884012947188,0.14936198868544298,0.15135249150911967,0.15182739543419133,0.153490771168567,0.15485045394893823,0.15353204144657345,0.15424993206305473,0.15518641676041822,0.15445622291510755,0.15353530413450112,0.1530861209666424,0.15317786029600822,0.15300056453200275,0.15330228100283194,0.15306416615050658,0.15263432849802325,0.1529339859161487,0.15372672980660543,0.15328763935148454,0.15322861271784738,0.15289598190411988,0.15261019998588232,0.15238488301147926,0.15088589469018301,0.14920079336575448,0.149233830175641,0.15033901846820688,0.1473626728015488,0.1476087958351428,0.1476569418537076,0.1474982473017148,0.14463396315346572,0.14514648740476607,0.14298860825612028,0.14317341721195667,0.14246839919824147,0.14254330787005948,0.14359463525896435,0.14392659222410187,0.14620806486967938,0.14658644604101562,0.14530404596843335,0.14513821147056763,0.14441640949484066,0.14410987815529547,0.14398269337888195,0.14325076042093507,0.14719577147171292,0.14715926392601536,0.148237528155373,0.14823837848519864,0.14748749934304722,0.1467643399900391,0.14642063471574984,0.14576886995101984,0.14550935150528707,0.14440057330303688,0.13958015677337643,0.13798713754849407,0.1379533074698406,0.13747750113521223,0.13508099458570483,0.13477921098671206,0.1369782199509279,0.13436406727489872,0.13323559005757676,0.13255559992908142,0.13169414644045319,0.1306336131971706,0.13291744615564285,0.1350614199109118,0.13882498681002148,0.137926357361248,0.13683173342464544,0.1378036789052782,0.14407339576505113,0.14117769782699235,0.14509060904724477,0.14284439999430024,0.14212383375402984,0.14176407628330537,0.14523872367468238,0.15049814830393718,0.15058720183752433
559
Puff The Dragon
559 PUFF
Puff The Dragon
$0.154286
-3.08%
$66.5 million
0.18936224467966278,0.18755806583988663,0.18866677051112152,0.18453401960851082,0.18334067288190267,0.1831297092969694,0.18442746875072866,0.1830518162226558,0.18288035300839933,0.18027810166961075,0.18089763470330456,0.1791289969386388,0.17917183446821303,0.1816551430833242,0.18325066885189215,0.18123209720141656,0.18070832338327356,0.17926601067328246,0.18020787500486415,0.17996942043876282,0.17788471045727114,0.17854102798161686,0.17722033707922752,0.16649975541859752,0.1624326278443023,0.16493367460018668,0.16586561523980226,0.16674616673705525,0.18054070038606468,0.18157498442201822,0.18681680152323615,0.18857703424539163,0.18829390121466122,0.19225150413222947,0.19692757046305795,0.19816813157798888,0.19793852165226877,0.19729633315188722,0.1978148237631282,0.19815840602870385,0.198462235862878,0.20029090767171312,0.19951054211009892,0.1998949964702586,0.2010732577398774,0.20071774834472345,0.20264319162374994,0.1993662972373174,0.2011987185387477,0.2026124567217494,0.20070376385985553,0.2000089980057979,0.1827487818339428,0.18346329579590584,0.1835275134972016,0.18601456938279068,0.18743732792248846,0.18892577789430196,0.19213535002559404,0.19530279828332658,0.19444341215235247,0.19458797965879562,0.18761882212936362,0.18787535043380424,0.1900107593912786,0.18992314219003018,0.18857210121812393,0.18987737410387098,0.1893880979909167,0.18879147241206667,0.18872375503463326,0.18912548835164703,0.18885178873754646,0.18985444938931118,0.1897155237000672,0.19092854786962643,0.19033303675180088,0.19168758339164205,0.19785115927048672,0.19879960010663872,0.19790124860024466,0.1980888889290083,0.19760901146136056,0.19711626085553155,0.19779756746754995,0.19832263144427478,0.19759445390224972,0.20187054717648556,0.2022127837564187,0.19771183812499293,0.19560858549635424,0.19753896178821048,0.1975712517311765,0.19762686122846373,0.19956029399949543,0.19776690880051065,0.18981218001191114,0.18971605499907956,0.1924333359776612,0.1904309453339228,0.19109504019193868,0.1910988480889195,0.19268229651210148,0.19474055947613894,0.19258226686891863,0.1927688372281316,0.19246495000856903,0.18395960789881255,0.1826156538806607,0.18368430957255824,0.1788390534814858,0.1771453468676579,0.17414735708903112,0.17453593837599787,0.17423172914789226,0.17224147268906556,0.17354080596108076,0.17220924993134096,0.1728274097655824,0.1740622039133665,0.17296339109952705,0.17067123230511586,0.168949152141483,0.1721106832013928,0.1745667948068629,0.1736531378960154,0.17526852104358562,0.1738213938420897,0.17460647837744267,0.1755017640746943,0.17517679665413116,0.17565608793637214,0.17650982693913644,0.17870145126506298,0.17434559682853465,0.1760789098168124,0.1761504831894496,0.17651548082003443,0.1746236986216155,0.17471075543306916,0.17607477323808032,0.16900567839900738,0.16456085408612892,0.16266317397765548,0.16123460977689538,0.16113104288230504,0.1591860332179233,0.16271790836090522,0.15968248492395587,0.15814551756396544,0.1589666510583285,0.15836326515060725,0.15717927723025646,0.1575804813686201,0.15845742989361294,0.1611823532488337,0.16301779208866324,0.1623624471605368,0.1596709773928099,0.15919828204741468,0.1597696908585317,0.16007300022959972,0.15962881042797675,0.15838076673425006,0.15230778398567607,0.15133438989154105,0.15134574383637728,0.1534502960784648
547
LTO Network
547 LTO
LTO Network
$0.161305
-1.67%
$69.1 million
0.21467824797700955,0.21478922666035294,0.20997833193973367,0.20690259047193063,0.20348422991667892,0.2003549203430496,0.20176399924802657,0.19862443604536917,0.1973912880683934,0.19656775273325972,0.197613550192377,0.1945282396250532,0.19434586269199955,0.1948955216272226,0.19203494363871373,0.19163841384299077,0.19024301653687556,0.19020222919158594,0.1907485145522464,0.18979017836322462,0.18859698056541277,0.1877790115634571,0.1882192331060808,0.18531487216248685,0.18592429957875298,0.1841114501815323,0.18613625550824925,0.18514051366126047,0.18978918385571303,0.19155927803750505,0.191751467317118,0.19147911398708306,0.19081721444404828,0.19187497930726244,0.19141474320654708,0.18955168256996344,0.18931507885349885,0.18640540626013966,0.1878195673385861,0.1888758604613981,0.18758056918045943,0.18693302622043145,0.18837788763131694,0.1856213778492697,0.18395066520038159,0.18378286070212052,0.18336142587866375,0.18180130883917286,0.18230454498906173,0.1809846019048339,0.1820565209546078,0.18072389247166534,0.1812470678137338,0.18077798968591224,0.18329284277774893,0.18412374962705985,0.18324385459743497,0.18376694331872837,0.18641847265471712,0.18298640130097457,0.18372757086552283,0.18276112268254696,0.18043297853379464,0.18070378107911633,0.1828711827955972,0.184406007703624,0.18294164119872366,0.18332398607768716,0.18330989443451037,0.18517753304342974,0.18709279129570858,0.1927992930803455,0.19112382329643995,0.18740265397693726,0.1889274271428812,0.18679643819312003,0.1841182898587108,0.1837314128265956,0.1866717450815707,0.1859994881567257,0.18462392716815212,0.1848711338319194,0.1850261629514519,0.18448377113221925,0.18595461777856878,0.18627028767486295,0.18737575592108952,0.1888836855515517,0.18854247174809907,0.18818215049686418,0.18760127358033812,0.18839899531598114,0.1884147608227484,0.18725306280085102,0.1859369666727785,0.1851766316274807,0.18514088153156646,0.18481597274505365,0.18661214982389096,0.18608417430293522,0.18588215185340193,0.1858867791622795,0.18542307150805207,0.18538972779855256,0.1839845694991956,0.18270739320132223,0.18195998295471016,0.1806528061221633,0.17937419421714965,0.18060925236869071,0.1817088833008759,0.17748877304330904,0.1764299308698732,0.17781270622537942,0.1777398155928778,0.17376068318919116,0.1724988720771928,0.1720678191749505,0.17332452180700564,0.17339941290648497,0.1731827121788011,0.17470285113193168,0.17300468838599564,0.17478646442045742,0.17530959178446087,0.17374320170494575,0.17468336723182967,0.17378969944091854,0.17432883832042476,0.17378925733066156,0.17376653344770104,0.17830689915165737,0.17854443594228572,0.1814687248244173,0.1791417141283888,0.17926613784645018,0.1785874880993379,0.17818026744359228,0.17786657705065784,0.17848486964696378,0.17744456660140695,0.1738777521736092,0.17132761653578107,0.16995924576532007,0.16750846632292862,0.16679937035036785,0.16437952470031247,0.16510147057216112,0.16253350254183732,0.16023767460884725,0.15929592078960586,0.15860340532619305,0.1573384754491868,0.16108455119834914,0.16153492244947007,0.1630860434389321,0.16347414246454872,0.16205581828292812,0.16277982903669086,0.16330246470606227,0.1637378662186232,0.16388999244252533,0.162863360418954,0.1593476478062253,0.1567064290073948,0.15586224516141534,0.15813821785878004,0.15915864961725476
553
Across Protocol
553 ACX
Across Protocol
$0.18658
+0.13%
$67.1 million
0.20166417673121126,0.19711662834010427,0.1985794889734801,0.20283641371915567,0.2033766352198753,0.2031116713731721,0.20152348046750176,0.20214183647261671,0.20242250109500676,0.20334162691180566,0.201840898937438,0.20431580524492235,0.20436365815679125,0.20330420138850244,0.2044972209255321,0.2048393651661018,0.20481945249814526,0.2066915693164228,0.20484606667736935,0.20294773066898988,0.20257373564045952,0.20476350719025144,0.20054753344202425,0.2011573746519366,0.20042112702355044,0.20042347552639272,0.20103157841970384,0.2059953537206634,0.20706532862618296,0.20570618029939405,0.20688266230798316,0.2078831651176114,0.2075846486268139,0.21040531369160523,0.20792455452831674,0.2073336031003848,0.20910255460981564,0.20892186859251127,0.21208397484689742,0.21158584999172214,0.2112723031083076,0.2077627127998303,0.21118162049045425,0.20966312490260708,0.20939110549823234,0.20823094131333716,0.20848352439680873,0.20885166582663903,0.20924241787913186,0.21013490132737636,0.2096484719730089,0.208567435189231,0.209272803923663,0.20902211998864798,0.20738725645757605,0.20767013974404447,0.2079731065867993,0.20822156743858128,0.21088730348647708,0.21001424244148567,0.2081352628925566,0.20646671148744464,0.2077397113195923,0.20772774451340253,0.20800608347958635,0.20791823232356038,0.20768717492244657,0.2079713804734351,0.20791264774893886,0.20773885553180166,0.20784768558467825,0.20914609517872262,0.2085569081673177,0.20729987953746556,0.20708273142748002,0.2089842934488739,0.2106605869015246,0.21371515583657247,0.21850102769395272,0.2172930253863026,0.2175604005498768,0.218697830993792,0.21861837248224614,0.2211214711480133,0.220726857253898,0.22096985580793482,0.22682668817109142,0.22513924480156425,0.22454557873867576,0.2237043651494558,0.22442835674961975,0.22737926190701438,0.22670091180815416,0.22468750779355684,0.23174374387599936,0.2293986739434108,0.22871585552086515,0.22997577334643302,0.23136520366458282,0.23181929704052562,0.23295973244707927,0.23337172057754652,0.23330438084283175,0.23638411292966782,0.2355347170685565,0.2346319814464891,0.23298091638855364,0.2324257989901341,0.23120587339048954,0.22962224256523858,0.22848171207952667,0.22825504772150293,0.22800823284941676,0.22744792998063476,0.22554955732169624,0.22541797419319057,0.2239457597405012,0.22272226130130726,0.2238454844136856,0.22375464927120742,0.22234797117474986,0.22112582898277516,0.22024789187806024,0.21840182542295494,0.2177892840700624,0.21767505453850675,0.21682555536468853,0.21647835702635587,0.21695008887355094,0.2179684671283424,0.22141709779494356,0.2226358521129491,0.2269032990329142,0.223686513087999,0.22249052455930166,0.22251195255022865,0.2228700106690993,0.22283982909683583,0.19702358359955596,0.1991269281827786,0.19419784376875598,0.18766685869594948,0.1893504055630134,0.18965957865764338,0.18840342332207266,0.18661749369141714,0.18653774193331,0.18912708108492568,0.18735429568731352,0.19331690670049942,0.19611315612177488,0.19283898721787385,0.19243219170224712,0.19581343340493496,0.19466716566914322,0.195694567788498,0.19613563163924816,0.19489703572936878,0.19438748860197264,0.197370647828694,0.19699009510826834,0.19653220001061789,0.19458167799654572,0.19084542593436488,0.18518260067061393,0.18437347532744172,0.18495880013217764,0.18693014056537724
596
Gods Unchained
596 GODS
Gods Unchained
$0.205322
-2.10%
$59.9 million
0.24831457159105216,0.2494703531753958,0.24316998752873628,0.23998710133232015,0.23552226286991498,0.23299001998332727,0.2362593090633869,0.2335845196205053,0.23492233400051576,0.23274999983505001,0.23364209283218404,0.23020566259130576,0.22966463944275092,0.23255587790205676,0.23212884027765085,0.2287723807478608,0.22865481459521855,0.228825234302673,0.23008876862938896,0.23005114768104554,0.2288857785347846,0.22722351980837932,0.22676417887855346,0.22584940847129215,0.22731018670174868,0.22432339356121878,0.22623073246868003,0.22759783993382368,0.23362732416912302,0.2374396749186546,0.23403266197445993,0.23523318817583033,0.23565089959635954,0.2354590109269432,0.23461781809051474,0.23404910595417794,0.23521481381652912,0.23122638913529558,0.23186127506436358,0.2332194973264777,0.23123612125924892,0.23000527803528528,0.2317546631391222,0.23330855472837442,0.23155003118060394,0.23143265557964499,0.23172104000372376,0.22902362318655423,0.22975913007666166,0.23025103732390576,0.23150403374453984,0.22995410891746307,0.23043419206730043,0.2316784169650088,0.23237335605300682,0.23188039011077052,0.2322007061890193,0.23232908820431108,0.2316251512371945,0.22813563906668996,0.22878340059348146,0.22660668039308338,0.22107453867529925,0.22199145200529594,0.22396387722310945,0.22777545607319968,0.2286767002502775,0.22835592304956417,0.22998695758460957,0.2274312993680478,0.2293599192608186,0.22819953990702616,0.2295337124778866,0.23152121924367963,0.23164999557689842,0.23294760194295405,0.23243986948697196,0.20829613650387327,0.2127531839917148,0.2171680778023714,0.218792788696191,0.22147779328269296,0.22075427862018357,0.21987952250308604,0.22253588940846936,0.22343287945331192,0.22382597338796756,0.2287952598936324,0.23040161799915276,0.23179373659739608,0.23363066058723364,0.235541820185026,0.24094148222274522,0.24483020043220324,0.23827987414934648,0.23551554509408626,0.2326779363019858,0.23183676953788124,0.23271380785909795,0.23210566093607848,0.23128688578382534,0.23008646429352536,0.23099021860807084,0.23267761358863656,0.23333447855647682,0.23154425549640564,0.23095731263806052,0.22842079177060445,0.22864439823774457,0.227275209930382,0.2307198819946025,0.22673921984533676,0.22473303966509023,0.22704686475147887,0.2265637528181067,0.22198239820591745,0.22267775372081822,0.22196617223821086,0.22296324259477618,0.22129018857800437,0.22116668754559518,0.22287686573454865,0.21921184730985593,0.2228043084643466,0.22320501221129846,0.22096212885419358,0.2221324470014764,0.22153128907283384,0.2208225435319244,0.2205315999380405,0.21943611596708473,0.22399316762489985,0.2244140643433369,0.22683388679733235,0.22949860560444516,0.22629105160746402,0.22609207218822097,0.22438047699270483,0.2237588721772983,0.22397842931458353,0.2223407549386742,0.21470403777581046,0.21537830012636275,0.21340319971461605,0.21111978067272896,0.21074451109767264,0.2087423569449772,0.21240917619505845,0.21064416821187434,0.2080880451296666,0.20787420098409112,0.2074416122987939,0.20546681118205332,0.20536932907743782,0.20667881092457246,0.2094276631418387,0.2088984315177912,0.2092212957631131,0.2073435791171385,0.20814846982103855,0.2098587685930419,0.21055412886523983,0.20958870971634486,0.20513585336379178,0.19892119319924054,0.19779726440200776,0.20072049026840996,0.2013703761342461
574
BakerySwap
574 BAKE
BakerySwap
$0.223058
-0.76%
$64.4 million
0.277068032132851,0.27091218023911556,0.2666216421373888,0.2605531945079641,0.2585617721332534,0.26219451027584667,0.25890786473548605,0.2613515383159027,0.25976850784651007,0.2612318280361859,0.257092353997806,0.2575573674054209,0.2580694647557616,0.2554372507896129,0.25489249803990005,0.2505480423757094,0.2526898929108003,0.25301048714705643,0.2532141220163658,0.2517767848164738,0.25173320958787315,0.25158668046447613,0.2494029286470665,0.2534854734789444,0.2504868511099912,0.255065756572846,0.25804438094835536,0.265626303787868,0.26615501753356446,0.26366912682101445,0.26334350496661263,0.26271450974885224,0.2635981796279697,0.2621260948419725,0.26094868599183313,0.2609425219364963,0.25839731514159153,0.2588750172881155,0.2603192099197738,0.2569473448670505,0.2589038675449113,0.26254601277375506,0.25888695860363337,0.25691926197462045,0.25564496337381865,0.25616673257701855,0.25416235915334073,0.25578779234356086,0.25514472669866123,0.25763178672475856,0.2556015985510922,0.2571305985413202,0.2577930930308164,0.2579421265951912,0.25730585130465367,0.2565502325154955,0.2576421236521536,0.2577694136863626,0.2530901958634075,0.25407611734624597,0.25199231509211645,0.24741301630281276,0.2498704656521001,0.25086238724640286,0.25400874796557715,0.25212368396185275,0.2496580475533216,0.24932704734083883,0.25015877154514976,0.25218772290792657,0.24909525846230926,0.24977267960255495,0.2508170129721279,0.25432370256072606,0.2539263993275752,0.2509382239295184,0.2504961497911549,0.25845014409555267,0.258041583027346,0.2565092919253474,0.2562106474506286,0.25675572325875456,0.2553851092398305,0.2560810020863528,0.2578533094037635,0.25909362749187953,0.2613890371364131,0.2605852096704215,0.25875396922375526,0.25879734916872965,0.2592070761244985,0.25903015688979153,0.2571272703688166,0.2567257568119331,0.25578729278058204,0.25424643407508635,0.25563212790753925,0.25721266625077854,0.2566968577877487,0.2565514589222552,0.25714485637052925,0.2582137339415068,0.2586666153952733,0.25726219552550267,0.2561472582990207,0.2554788059516785,0.2514138773057261,0.2500453504845467,0.25143968813829626,0.25258861685443496,0.24821193690617968,0.24605865226199808,0.24894545074143384,0.24833370223646803,0.24335332825250655,0.24413231407120664,0.24322411507671193,0.2434456039090764,0.24176595685519814,0.2411965079865827,0.24330036700239052,0.24125175526634238,0.2456958584637891,0.24564095438641614,0.2434782864556534,0.2459819400179623,0.24701373053154374,0.24614742880045642,0.24462731867744175,0.24352069012543237,0.2502185020552007,0.24899620037011097,0.2522121051323479,0.24847354118765042,0.24929547610897929,0.2483989001720376,0.2486224128205018,0.24783836017197433,0.24890748280669622,0.24690754828121356,0.2402381642833665,0.23522054672970885,0.2327693220995409,0.22757625770915904,0.22614521756211242,0.22383564287924693,0.22695370038824794,0.22497772647964465,0.22482623655726908,0.223692602111598,0.22354035924290333,0.22183310763416134,0.22608312645178272,0.22588961581825567,0.22763428496424565,0.22700143748650317,0.22487384476130787,0.22763685590763746,0.22755458670225004,0.22827953673074763,0.2279035421728453,0.22608209888477962,0.22199872158408876,0.21851759663968434,0.2194594154595801,0.2229628030183647,0.22442554460152242
516
Forta
516 FORT
Forta
$0.224751
-8.65%
$76.7 million
0.2929095526876751,0.3048903777713217,0.3090974555845076,0.30978826602280674,0.34337237587758923,0.3698351129367011,0.33839793297368137,0.32610965772448036,0.3356647942574733,0.339310159578575,0.34423750326677544,0.35648849715315056,0.3514453103860974,0.3379873356301189,0.3381699267117406,0.3305558066382597,0.31782491747138425,0.3210898303797702,0.3227056990078486,0.32146088689839536,0.3352628545017205,0.3281619020690615,0.32476609676104157,0.3127292616916299,0.31357737317403106,0.3157097694799852,0.3091118881513454,0.30519281571638346,0.30449246413825726,0.3123011797960402,0.30342261283805516,0.3048609243677498,0.3065273514398155,0.3090150249479699,0.32451000304174177,0.3249052462914846,0.3166895265819446,0.30126937282880556,0.29930402154858365,0.3075900662744303,0.3069878435609656,0.30211817761525844,0.31039007671248564,0.31053067680290614,0.307009911150302,0.3089284294638072,0.3040536709131283,0.3045742399923129,0.3024796041593832,0.30303905641314394,0.30151214245661623,0.30657028473226783,0.31289111177246476,0.30846419583738394,0.30803973647521316,0.30762713029001837,0.3070511489512705,0.30765776614722024,0.3071383508605557,0.3056646908799744,0.29980407688677047,0.29768697387613924,0.2926520283755893,0.29344523141519224,0.2933378781184465,0.2926743327236263,0.2907070225682776,0.28592504298808447,0.281834600980146,0.28195635324568635,0.27875481886460024,0.28144067580146415,0.28301189236182134,0.2773853804186032,0.27745890512483423,0.2798412032871994,0.28227368811513376,0.2827615875048904,0.2812885703009544,0.279797609974892,0.27774193275279935,0.2769782895291855,0.2830660280657132,0.28460969688371923,0.2857200579409249,0.28179693032374625,0.27643326575865423,0.27676530955332507,0.2773697002672537,0.2775188585049264,0.27860275098899745,0.28124046600777736,0.27591826763288035,0.27621764550080025,0.2747440119084604,0.27568060117667026,0.2778476429344814,0.27755941012014523,0.2768815943770772,0.2754282418856471,0.2766112489966626,0.2727309077368975,0.27203444700958046,0.27591547970573327,0.2784899215140313,0.2767568741822178,0.2713765596679601,0.2714603253278119,0.2692803698246445,0.265396491061166,0.2682224225632542,0.2639397123699973,0.26184689979836967,0.26103341517553974,0.26072623456525496,0.2561022457427963,0.2544307629289029,0.25231240214069744,0.25202182369087456,0.25165834477076215,0.2506231531383675,0.25284764010851435,0.2503115173032047,0.26012618970426626,0.25735187621918154,0.25713600699513506,0.25790070186309305,0.25732592623328526,0.256594328185676,0.25205185443661043,0.25005959436463865,0.2528450693455805,0.25874070886086703,0.2610716895161796,0.24973010162290965,0.2502651681942953,0.2501790422751144,0.2510377254925052,0.2496890543930217,0.2503645788673502,0.2514399679031205,0.24665078953556108,0.24790955315722812,0.248207442095022,0.254475570976607,0.2485922552559742,0.24500001522212392,0.244140982397325,0.2457059447440555,0.23733553078582792,0.23160004824622907,0.23226177097395004,0.23058736432105964,0.23350991766431203,0.23233346945180486,0.23511435025342042,0.23670780999819677,0.23313596529728167,0.23506718207822855,0.2331307960546506,0.2361212594312266,0.23796152295049797,0.23968224752150974,0.2378368058845528,0.2333322316402432,0.2300910866591618,0.2334028403623621,0.23078761779936927
582
Cortex
582 CTXC
Cortex
$0.283973
-1.87%
$62.7 million
0.3583669344934083,0.3557593320141271,0.3489192208792866,0.3397343312231036,0.3334816259156766,0.3330494868504648,0.3352315294314981,0.3299505518168519,0.33392028800685464,0.33070780464033767,0.3314612108420665,0.3240099261456203,0.3267717657298886,0.3293614107032789,0.32228024494425256,0.3251259414255041,0.32093060035327226,0.319626287719995,0.3208551411552406,0.31775253730560155,0.3165859887296943,0.31755132496709426,0.3132156067364144,0.3106002502918061,0.3124300972895348,0.30932884375684067,0.31313285146331976,0.3145626028693307,0.3217233288850011,0.32484552967144004,0.3256974963479383,0.32596226613083,0.3254071126846481,0.3266551972708166,0.32611911218500916,0.3236507729561804,0.32100427383613084,0.3154821563023915,0.31848396818675945,0.3191359555746506,0.31849843610041695,0.3194079904354683,0.32026613447393615,0.3148008239077086,0.3136930607338504,0.3131509836710347,0.31364519076913194,0.30966245882593,0.3100150047236783,0.30751886506104265,0.3105712712365265,0.30762166755598974,0.30686700747980433,0.30621344577167126,0.30948199084578076,0.3093478753905787,0.3104243669052662,0.3120222987128781,0.3121855916093635,0.3079740185372867,0.3093979114227233,0.30504551324130164,0.30074777242347983,0.30254165879536565,0.3053125806326716,0.30816803442337926,0.30639760971378494,0.3064238812319286,0.306492133712742,0.30700499223967714,0.3081107993830193,0.30809863427076,0.30971076501128475,0.3094670115078245,0.31249633136922855,0.31186303735140014,0.30901707684396656,0.33817051660245867,0.3231906631445729,0.32481410043289105,0.3232268254825864,0.32273599294130706,0.32357644639398436,0.32356487673683376,0.326222860616207,0.32710779251277095,0.33447396958859726,0.3359427155417044,0.33384086849515626,0.3301623014941698,0.32930555323515714,0.32926747276462337,0.3290068161700088,0.3255631061556616,0.32324949971982586,0.3236455116673176,0.3218873292581605,0.3217599706440901,0.32212332838278895,0.3213071863068579,0.3202440236598874,0.31848822596192056,0.3201113075264895,0.32120212887031424,0.3217062833071981,0.32214446196075947,0.3228104141190322,0.31928645993682164,0.3181136530601836,0.31366344336342916,0.31576370543323906,0.3093173329745356,0.30737244287771087,0.3120067330163543,0.3135365579032271,0.31006024227520895,0.31073603502147795,0.30680239039778945,0.3093940048173944,0.3077835278280123,0.3073677761893443,0.31067989091980386,0.3073704155046511,0.3125399660890353,0.31358929471980024,0.31232130896743054,0.3156917750136879,0.3131597603307926,0.31374258313133274,0.3150055502083579,0.3148828291375881,0.32278358456495015,0.3205992929476357,0.3278827496022403,0.31971854474217726,0.3230923627772405,0.3227182533391908,0.3202860782304114,0.3181395413832312,0.31936358640577245,0.3149312783906145,0.30608217496527845,0.304091460467431,0.30056835699692297,0.2950735580416011,0.29122322799787487,0.2905292006432144,0.2932547087509398,0.2906730792231436,0.29127926328452153,0.28838691629358176,0.2890076409020771,0.2893190924383847,0.2945306317421448,0.29431649985136243,0.2976388380836578,0.29789067734403346,0.2943642222409896,0.2949280894625646,0.2947238698188656,0.2969002572215147,0.2952960860779203,0.29250859470686363,0.28416282019005085,0.2777052084424963,0.27822529371256155,0.2793746594553997,0.28148708102520303
523
Gelato
523 GEL
Gelato
$0.312115
-1.67%
$75.3 million
0.36897246933201694,0.3689070916008181,0.37963692126297865,0.3803625522489384,0.3821774277125291,0.38190753611326445,0.38168431576551304,0.3727241304809974,0.3717727367601251,0.37571220644178444,0.3761807402730102,0.3823133023977178,0.38431090656208383,0.38627496821596274,0.3845874449950988,0.38405567581130917,0.38432470527989065,0.3844727624537709,0.3844054088331742,0.38391587637236224,0.3861864511873366,0.38126843766928786,0.3747104973508287,0.3733601916657293,0.37130124524171954,0.3705048050848988,0.36814924497640894,0.3735633223841154,0.38339428188726354,0.3848327629185042,0.38683011611603313,0.3858668405786856,0.3854716495815948,0.3844942412465223,0.38505708249822146,0.3840420517972873,0.3812607007801602,0.37545433557220603,0.37303203380886274,0.37052532272315064,0.3697486417624196,0.370630808790345,0.3712080648425837,0.3713554525636263,0.37857748539905434,0.38167452313737127,0.3780982284935511,0.3786069106935437,0.3759341590097581,0.37383706168927466,0.3715939385621663,0.37132313527717203,0.3703875786030072,0.3696314023417129,0.36955202269342713,0.36833561627447203,0.36818492942805914,0.3676388697677843,0.3669529404582724,0.36555136422674517,0.365472680876875,0.36631992360871674,0.3651041137807561,0.3659994975511589,0.3660180670528744,0.3653802134700652,0.3647624917741527,0.3639492252021871,0.3627984339715245,0.359039473913139,0.35935299811758986,0.3576508694648561,0.3544920371492227,0.3570248176571928,0.3593140089894795,0.36011774380978856,0.36102109669172394,0.3634324051457669,0.3687182351290898,0.37374440610472776,0.3729203556760321,0.37471053393672515,0.37559993338285885,0.3767963365240386,0.376313449753458,0.3765211880488946,0.37655139343618005,0.3766991321845859,0.376590356991159,0.3764857449012952,0.37730674575501416,0.37670305358941736,0.37716952180513164,0.37740498435485476,0.3774441911168762,0.3773290590700791,0.3752378361255805,0.3758870555661308,0.3794628875318198,0.3772180948034629,0.3770905054478713,0.37868946972324574,0.3796344747644059,0.3795799964331019,0.3778593249665014,0.375647337102655,0.372853944095951,0.3725740921772931,0.37111769014078666,0.3691904812447979,0.36657157000095225,0.35260355578174996,0.34966853234164147,0.35018851480818075,0.3557173802267091,0.3509876837385626,0.3481123262942717,0.34511456784705213,0.3468746600862083,0.34604366452134594,0.3453728517249313,0.3455186870490189,0.34417045461423135,0.342260911294166,0.34206657585153044,0.3429031129318733,0.3434447468410965,0.34371556313157614,0.3436376564798233,0.3441882254546752,0.3434975795248702,0.3489482200081459,0.34978375318166904,0.3459968583231446,0.34322443301840766,0.34789913127486155,0.34839896032731243,0.347267341402432,0.34615061716156287,0.34445849582843696,0.33623853271447485,0.3306529897455822,0.32514675309988617,0.32097927112809954,0.31909787443490994,0.31740303689894156,0.31840854354797155,0.32048594348901005,0.3207290302071831,0.3284171977788675,0.32638259746900816,0.32408239842167946,0.3230961670776064,0.3259198510697245,0.3289118305029078,0.3322563563959867,0.32751525235401185,0.32573527723490986,0.3255291946251474,0.3251821231144307,0.32610461328095747,0.32614460163255604,0.32556857007339063,0.3229972605212381,0.3191585373532338,0.3118819731321874,0.3127130449212545
557
Pirate Chain
557 ARRR
Pirate Chain
$0.338875
-3.66%
$66.8 million
0.3641555637642831,0.3640501066760955,0.3645411208883348,0.3779649504116489,0.3854150441852559,0.3852221764949781,0.388422814502883,0.38682051649286997,0.38638249893629517,0.3851790603323121,0.37351572834686425,0.37670589067412963,0.39346385520315874,0.3977077296576864,0.4245969005487738,0.4098193807004195,0.40833224931231565,0.4041706822797886,0.38600314567454097,0.3887114424912545,0.4071689894817746,0.4089408746792086,0.4091771141866468,0.4017510863727226,0.3994774667688924,0.3977679660361858,0.39563157704786156,0.39086668977907507,0.39213068131571244,0.40622890366443,0.40683611716910983,0.43174073423942827,0.438369291908501,0.451868950261999,0.4520833379246869,0.4517021696016694,0.43974420233904515,0.43450462621835356,0.43273020984235927,0.4250434804095184,0.4319017552017053,0.42251380679848927,0.4312065750305274,0.43048705927025616,0.4287673829463648,0.425283753062516,0.4282868702922893,0.4301601695679959,0.4235607604926876,0.4258047585346121,0.42469920454032445,0.4239084202419701,0.42078622353418393,0.4190082393191471,0.4189291065899494,0.4194870185805617,0.4153518175655937,0.4196561425447283,0.41773495694673424,0.4193725514005732,0.41870384423932755,0.4177805314496603,0.41150639772973213,0.41177234856402106,0.41011910447408345,0.408185216355114,0.40693644598810097,0.40576140100687524,0.4049670716095034,0.4043617071654163,0.3924432089222386,0.39295103113351926,0.39358277170187567,0.3936398165415102,0.3913266889758555,0.3918343439294968,0.3921558892682138,0.3893890897467037,0.38958287620350873,0.3855620872592035,0.38496560668374186,0.3870357166601294,0.38734214319071797,0.38342672164813224,0.38890068549995704,0.3917069164892863,0.3975922323332023,0.39934004874132656,0.3982411048209647,0.39609971719753995,0.3975521502035093,0.39666431838052824,0.3975596645675438,0.40055214982587406,0.4004086995092503,0.4050310014416578,0.40551560039339674,0.402057829260038,0.4020118524302,0.4024364899069164,0.4037545071754335,0.40108327860436854,0.40254430537829705,0.3987337918763518,0.39448462863926426,0.39984372413973684,0.3971994787073996,0.3926439393233036,0.39189525566605554,0.39097386504545756,0.385432084948417,0.3827560158174641,0.3831129389980715,0.38222531676060584,0.3824008589953368,0.38075449304804093,0.40660800475965664,0.3990347812751862,0.3964331127180677,0.3947662593631559,0.3889662906554783,0.38906384245857145,0.3903003907245853,0.3938037568723377,0.39393760298088676,0.3956689096135883,0.39477082225180493,0.386051821303067,0.3880351477848789,0.38333381476860484,0.3837214232159949,0.38494179099083736,0.3812629811491881,0.38169584832013137,0.37959607240132903,0.3792125103186169,0.3771352280152319,0.37698938560947853,0.3761509410059575,0.3714925851881129,0.3718924886559923,0.36625587903662765,0.3602218218523243,0.3623464467673474,0.35505141225998,0.35320585299241514,0.35255537268673537,0.35210906830135774,0.35322483284864825,0.34765638857283077,0.3505341548655754,0.34883514883702,0.3483451120597902,0.3486399834006017,0.34766589069755416,0.34914550850585824,0.3506122125741752,0.35152582052951004,0.35083396929743993,0.3520352575957781,0.3514109624431747,0.3521037504147572,0.3526857864890368,0.34776630798820257,0.3465288136535013,0.3493887758314344,0.3434322664394415,0.3452450134137827
529
Pangolin
529 PNG
Pangolin
$0.342227
-2.47%
$74.2 million
0.4121480335323664,0.41147114228815074,0.40146265499575223,0.3984493298248617,0.3980360926975095,0.3946536790145712,0.39537747668121914,0.39366551552413254,0.3934282801577293,0.3927711356027826,0.3949193376965879,0.3910084104004055,0.39450410210969505,0.3964396718382416,0.39288134708473127,0.39313714387072507,0.3901265142058958,0.3885290148913124,0.3848511010848932,0.3878002196549606,0.3860147960832881,0.38437804163847694,0.3876855827316182,0.3852282048834036,0.3867698940451673,0.38788592465656535,0.38831244010116184,0.39056738793669793,0.3939037498204791,0.39723821522169983,0.3993321167616636,0.3991741901268462,0.40122030943037784,0.4041906062436835,0.4050828175205193,0.4031310345071641,0.401780192332194,0.39486291874057633,0.39549882956779403,0.39910089984263003,0.39996594128741125,0.39973055444494554,0.39976082279510927,0.39980353055219703,0.3978573232471419,0.3979641701371264,0.3975487865956656,0.39475823862438775,0.3964815486877239,0.39675541564838274,0.397726038339835,0.4047020993116962,0.4047576706483213,0.4056382501293442,0.4066338765926776,0.4065993440280178,0.40598605351826356,0.4096557979557732,0.40822500921235594,0.4065322093367673,0.4067680091691094,0.404133093137174,0.39515266465251675,0.3984861938204825,0.4003769891812903,0.40032704674133096,0.4000834618147138,0.40196473285978523,0.4020368136701574,0.3991442260529039,0.3982430867622293,0.3967267083258674,0.3951699025723207,0.39489686336387175,0.39018411643395406,0.390568175387216,0.391228514283525,0.38873242537468317,0.3928411612496738,0.3922448155289166,0.393913138479467,0.3927317890765068,0.3943160297886183,0.39537049529367363,0.39929326083543143,0.4044073521833404,0.4040929989305107,0.4071335065457129,0.4081023664489733,0.40443962798319993,0.4087296252041053,0.40997658165297907,0.4113363398527474,0.40867275634057876,0.40910154000598126,0.40716088506144005,0.40649316472751307,0.40706580233969336,0.40760367535177633,0.4089444442750663,0.40886778518351385,0.4079903537398635,0.4052641859683071,0.40875078804964715,0.408312493083665,0.40799454061210905,0.40511682708014596,0.3996727687990165,0.39674047017236447,0.39673018277928207,0.39661876480801483,0.3900926038960533,0.3892196112134886,0.3909504048479482,0.390814534654912,0.3861691507751551,0.3872497498899345,0.38464872617371465,0.36310490915842697,0.3655842650481012,0.364364651700204,0.36704163529543304,0.3677610082757391,0.3777368227353313,0.37025913294322665,0.36973878928971415,0.37362472784731726,0.3730416383639232,0.3719469569104103,0.37284140819367206,0.3683854540281148,0.3774519816943178,0.37856471143645604,0.38474289238729065,0.3766244272133682,0.3758037734289961,0.3776657744068055,0.3775765352890939,0.37739471349521064,0.3763743605834819,0.3767687781036192,0.36631174517345505,0.36583229514842813,0.3647822760040506,0.3564986911578037,0.35274922061161085,0.3534481092436989,0.3530599623130786,0.347190039750608,0.3530292781614539,0.35294545718244197,0.3508930547325268,0.35129286409008265,0.35053710931529475,0.3505339038227379,0.3483150936399856,0.3489110440804508,0.34623059305101545,0.34678540205293024,0.34587451727086826,0.3468548200321809,0.3475517423989069,0.3456715253113195,0.3425078831842423,0.3341185023762247,0.3297546365728881,0.3329062561279242,0.33355333864079717
562
MATH
562 MATH
MATH
$0.378215
-7.00%
$66.1 million
0.44803137540603144,0.4566091478695641,0.4450025616150161,0.4199755136638828,0.42500232219291223,0.42631645885444597,0.4257469387049006,0.4235899560528855,0.43084123693066184,0.4372982785168121,0.43184115811445145,0.43553160297292487,0.4571492379501334,0.45267546060830915,0.4495394176487058,0.4430584994857409,0.44577595298145545,0.4516864616348199,0.4398951707740232,0.43322009279129214,0.4323830817657715,0.4347505590464407,0.44138777615301567,0.43248421597715103,0.4310367934696719,0.4212161882034862,0.4146713019098086,0.4105603054539363,0.4165285021231003,0.42006229328966793,0.4248140812332874,0.4243690694135022,0.4368788812730342,0.43340772133788635,0.41578131384575046,0.41819321948377347,0.41901779399378664,0.4055275883876499,0.40306406498052477,0.40880499635592776,0.40638436223954544,0.4058620180681722,0.40437455550587303,0.40598834720527793,0.39815663118046407,0.39911986748270617,0.40224689900288413,0.4011539174365947,0.40159114995189726,0.391146309750435,0.38576782569314527,0.38829069499724717,0.38956990115154616,0.3898338926905849,0.4226666267290623,0.42589083271676886,0.4474328323771742,0.44143687504702644,0.4287519133441833,0.4596587851710802,0.465749990042627,0.45751185873139766,0.4433968549398766,0.4822729205234538,0.4600300772746705,0.4836134216887515,0.4778020448520525,0.46216147311487693,0.4554382270512596,0.45134929590655193,0.4563962285677726,0.4476655432135802,0.45042260345427176,0.4400431626191045,0.4194515462555764,0.4143531760390929,0.40995698203093567,0.4178617668423053,0.4209958240387467,0.41525108927860793,0.4178997855068114,0.41851764834444716,0.41305957123882814,0.41882379869244774,0.42500760170416724,0.42727065677806136,0.4264729176254559,0.4218519846614479,0.41702069957682275,0.4223857582184501,0.42707652527030976,0.44326883810632883,0.44130512387065124,0.43371042128918913,0.4309669903835761,0.4278321462687536,0.42669691804104654,0.44742946523080135,0.43232110695928133,0.4311223785266221,0.4303225135919419,0.4297723760470602,0.4247347236703283,0.4290767589081198,0.4304994346653589,0.43124795928620774,0.42841420983573025,0.42527429818666806,0.4253646636481716,0.4245500274850818,0.42012969985538107,0.40810257887591933,0.41269959925401617,0.43384620868075746,0.4562488308966131,0.4369963888856137,0.4277265051184127,0.4245888128670178,0.4246161210424144,0.422097107515685,0.4166570204403225,0.4185548208127155,0.42073423983030395,0.41815209308101364,0.40769992624077744,0.41103814324819815,0.4058370206299257,0.40545385325645283,0.40910327374532235,0.40847600289237074,0.3978719869611553,0.4066328052908383,0.41039289544605584,0.4132269338317741,0.4165791164549385,0.41456369939335663,0.4123390741150395,0.41279002930408853,0.4038989817055424,0.4079810732038738,0.4011828534218438,0.40102187004701884,0.4048840044111057,0.39926350449630427,0.3786582826502663,0.38130866426169246,0.4120216663837467,0.38242356823418944,0.3676222193803997,0.36405032346398436,0.36254066587123823,0.3599328269036625,0.35702780893821884,0.3695777422257155,0.3642750891772611,0.36802459083167616,0.3604025795908629,0.3595828702761382,0.3699789668716871,0.36581350484336256,0.3668853681238081,0.37218668305825436,0.369013139873504,0.35653664263045187,0.3533268866336329,0.3683250808491455,0.36772259591466155,0.37778992276876505
594
Astrafer
594 ASTRAFER
Astrafer
$0.386954
+0.20%
$60.5 million
0.38718247992640276,0.388052919249848,0.38696904039794106,0.3880891474077031,0.3874469383915102,0.38753925345452384,0.3890285823544681,0.38760239125535767,0.38765851534951784,0.385811094082753,0.3869985543849518,0.3865295295548008,0.3877612862707096,0.38651716683343607,0.38901343646731396,0.3872449401571203,0.38841251284016376,0.386423318143361,0.38478108821645685,0.389091336127649,0.38739101265322884,0.3887204005833663,0.38686852584438186,0.38705609921898865,0.3866931800279099,0.38801427263222243,0.38571099705378603,0.38617605096307767,0.38850572262176136,0.38626234884269756,0.3875215264109391,0.3878554474829409,0.3861032100334408,0.3866704144814072,0.3873685463334789,0.3890446973513878,0.38629612174806227,0.38858552601823143,0.38842051286854035,0.3871330030591541,0.38827708478979983,0.3883454847846947,0.38706983229850006,0.38672413953672086,0.3882289997161111,0.3872351020242531,0.38702390596717356,0.3865781016883792,0.3866674352903974,0.3863040816965716,0.388082074083366,0.3858994716664907,0.3860684649714544,0.387756956688447,0.3889951653189275,0.38770844961191264,0.38604404734509407,0.38733071073108855,0.38839737352899606,0.3883401209847436,0.38597594711846844,0.38802603543266295,0.3864755242398971,0.386685818158836,0.387362952262662,0.38807201444456263,0.3876683561412741,0.38702156153724276,0.38655052927217504,0.3860240327560639,0.38608158715370366,0.38599475978942405,0.3860097651604282,0.38795455350461705,0.38667043843148985,0.3870186804423173,0.3860971486929831,0.38772681829118505,0.38778604864611477,0.3869728316489619,0.38759711137073066,0.38655820188711293,0.38588608092760274,0.38617311167931573,0.3871182185649133,0.3877994222672195,0.3878430655069326,0.38683056559057105,0.38617451869979286,0.38866222404971684,0.38786654488221306,0.38779220936598163,0.3862777198336657,0.3885934985782564,0.3876381127923327,0.38699728934923366,0.3863852054575738,0.3863484197238965,0.38844421483154234,0.38888893188529305,0.3878855510868695,0.3876179108777349,0.38713629783596226,0.38746346272338195,0.3871776767196954,0.3885258411264327,0.3873569303322092,0.3873391040402127,0.3870893149575257,0.38796115211271187,0.38669884989412495,0.3884085281084449,0.38859792328010434,0.3879633401419426,0.3889576859627484,0.38634783317145677,0.3871977960408147,0.3863821336800521,0.3876374648012508,0.3884477953400309,0.38601370529656626,0.38877485977113224,0.38835965110071,0.38870737461840393,0.3874222347798966,0.3879195148148381,0.3880518417065174,0.3884938487266109,0.388673613640061,0.3876948207049414,0.3869130396049717,0.38574257314909927,0.3887069643496304,0.3868394096897127,0.38649108123764825,0.3868569430583255,0.3869002676774394,0.387504594565379,0.3864424447460281,0.38722755548886406,0.38748782412845645,0.38644789823559966,0.3863054200538139,0.387244878877503,0.3884460385728562,0.3876425780566269,0.38620058829638504,0.3880106858622298,0.38713657035624804,0.38632402532885285,0.3861830746951417,0.38630407054090293,0.38831626240468303,0.38673184364608165,0.3857566259014245,0.386739873337296,0.38603679898040866,0.3872631266375721,0.3873385465873626,0.386224526894402,0.3858906414963532,0.3865048469444558,0.38693112676184854,0.3857423982721824,0.3864580071593845,0.3873841017777982,0.38765560634697077,0.388114722690639
510
Hunt
510 HUNT
Hunt
$0.391262
-4.99%
$77.9 million
0.47471882523159253,0.4658591882686582,0.46347930974973095,0.45860216538825804,0.4556376894908112,0.45654600661784867,0.43508018816589483,0.43092340761662457,0.432078729769073,0.43126551613030517,0.46287955061582703,0.4623413810878547,0.4388020439168989,0.4539568628670233,0.43305742397014524,0.44966002213738254,0.44778162354552054,0.4241684244860114,0.4240170344623265,0.45332727395697936,0.4324408746746403,0.4375301399176505,0.43091216955216266,0.44321933567535,0.44571909674937615,0.4488472540556866,0.4476073882081224,0.4322156100361604,0.45230304336191407,0.45376089489912275,0.45056100250762643,0.45109084654454085,0.45458315265237825,0.45483095149291003,0.45642655153711154,0.4551058291917833,0.450242898083546,0.44753018188070914,0.4371303774642981,0.4454825116622565,0.4293398648050134,0.42753040159235745,0.44296540166890763,0.44166205646342754,0.4420627345893822,0.4201545091152514,0.42677262734767746,0.4207171978675642,0.42019844996068256,0.4188572637742558,0.4258140072380213,0.42024206960238913,0.42032539950644354,0.4384339142200879,0.43875881403030625,0.43910501928356693,0.4401551694724674,0.44034379328170065,0.4427838412065337,0.44124373757934254,0.4424695143972842,0.43656259602565683,0.43522505629920005,0.4388189731888832,0.43723237233776263,0.4423537061631242,0.44151600516023437,0.43721648130388735,0.4415597072220068,0.4414782734309402,0.44098949022616507,0.436970501789077,0.4390476031409007,0.439690950036912,0.4430698714567125,0.4432946009137825,0.4443961360984578,0.4426093128886181,0.4455384713525536,0.44477642914193,0.44688855012221634,0.447179683058508,0.4482625506127303,0.45057748191034463,0.45036389706783314,0.4509871205035558,0.4465619928491253,0.4499408527316261,0.4497369692243034,0.44869599706651075,0.4510330716098443,0.4514618164881166,0.4502971630050955,0.4492953832241719,0.4486150669204052,0.447308878845139,0.442716367444384,0.43427361597748837,0.4426084768529038,0.4448101197535679,0.4470700493410288,0.4454365837686831,0.4476605445286544,0.44578856293792163,0.4460921888353193,0.44584174532436094,0.44617170704006426,0.4414591165284737,0.440222125309248,0.4321119976558547,0.4352115808466355,0.43181536071667104,0.4133638023572066,0.4155311357097956,0.40996757335158845,0.42195083324420996,0.4262097193679673,0.42435018923213313,0.4279294662816975,0.4282512429507574,0.42826357665530523,0.42777879484693165,0.4247902079520848,0.4292859668407869,0.43270812060095254,0.4323426180206703,0.43434623741580475,0.4338175425443279,0.43382586842785203,0.43397131880184436,0.43652279780817943,0.4383330654899587,0.436191779497295,0.44092454222329996,0.43688713510610677,0.43832046134644226,0.4383765893023436,0.43271696558949607,0.43115048956684426,0.429786312255575,0.42992983053893974,0.41303364028980943,0.41102909166331025,0.4105480391031983,0.40780572950027116,0.3992427383785969,0.4120338478922488,0.4177703344892733,0.4151838378513531,0.41628072218674067,0.4151084035624935,0.41662305178067194,0.4121835466135616,0.41340701719285766,0.41551220664921446,0.41870686002029717,0.4161375144672123,0.40416469254165976,0.4017047061907127,0.3972942879563229,0.39890755073025974,0.39788800091727133,0.3963887894422217,0.38795306510829203,0.3848561065864483,0.38706189482605513,0.38668276967896736,0.39101339910488536
546
Stafi
546 FIS
Stafi
$0.487012
-1.13%
$69.1 million
0.6174005421708024,0.6125121100529312,0.6026441172122899,0.591408709901108,0.5886173977768145,0.592818901751542,0.5862438689681564,0.5896063329076688,0.5913523164702102,0.5899724205421862,0.5858211381110557,0.5850257160632709,0.5862011339200943,0.5793666109888502,0.5780959404902144,0.5770353750204062,0.577105662381501,0.5775847545736466,0.5806517415147159,0.5818337716160711,0.5761673306904409,0.5793343677071583,0.5737634532350281,0.5765927592460884,0.5740767684059533,0.5753324028044556,0.5755132587623359,0.58591583127872,0.5926344592566443,0.5925255677849118,0.5928013947446794,0.5912624190915103,0.5940933559629739,0.5953435408911811,0.5877554374396814,0.5888602954191743,0.5807264201729434,0.5794585769803637,0.5825664080507611,0.5802424793163308,0.577968883356792,0.5815859653310523,0.5749303012469948,0.5722743620467531,0.5712690457157398,0.5666062522558074,0.5606251944161381,0.5635707633622029,0.5580955797944545,0.5595927123275555,0.5562563313108231,0.5535336501731281,0.5511507876769671,0.5558862644545477,0.5535781275481507,0.5566772835484671,0.5570294398475485,0.5609209581877916,0.5516480829739293,0.5530191961718073,0.5437780185064749,0.5396547031689154,0.5415683115691121,0.5453581518698964,0.5482076960853968,0.5468822451057935,0.5497776819148856,0.5511989103796702,0.5507265918351177,0.5526088121182632,0.5487796717075825,0.5473595385214834,0.5519733902267611,0.5544274437619476,0.5529009724850207,0.5507118520115649,0.5509214623923719,0.5633921831255859,0.5623955942487789,0.5603451819593874,0.5626983936170735,0.5603875926354471,0.5576605724944481,0.5608369050420025,0.5656461713128355,0.5667094479295202,0.5713979072930216,0.569219778312764,0.566462444630129,0.5664371793898018,0.5680534502166921,0.5686641771782932,0.5632204094815518,0.5581624241795566,0.5577935143208747,0.5544754263029338,0.5541450318149908,0.5566728854617707,0.5556077238983295,0.5554994404049264,0.5565214441742803,0.5621990451575648,0.5648152314141106,0.5615493888355034,0.5640465410625664,0.5631125313330304,0.5551796585223641,0.5512998551327645,0.5519785729435606,0.5542015498210745,0.5454080267053322,0.5431378015581871,0.5480226403796825,0.5457494238538056,0.5379285274693629,0.5398609596208697,0.5348339058595155,0.5378504005928734,0.534481944723344,0.531422495966672,0.5362317117693312,0.5314408082739798,0.5406906430713998,0.5398096230567745,0.5383960332618067,0.5406602248152725,0.5398126595108877,0.5373214432712362,0.5407102885866953,0.5415217681074144,0.5517254119022602,0.5518763003293977,0.5561650659069408,0.5512263362274172,0.5509214837267342,0.5496565088499326,0.5471538746707559,0.546092519685091,0.5480117656157244,0.5452427626360556,0.5285544146014374,0.5250298934665818,0.519228539450123,0.5074244821176455,0.49790073015992936,0.4921491605990798,0.4985963040372897,0.49458994465551004,0.4890983339562457,0.4904237444927876,0.48944687347384874,0.48270608603575454,0.49134341616804833,0.4953262210356368,0.5014259159940501,0.502687912574746,0.4991934462215232,0.5006451358507605,0.5004312051916097,0.5032101850612539,0.5020773003022213,0.5022566162993425,0.4933227012880437,0.47853133913132223,0.47556222790398983,0.4801919563566125,0.48284620498521447,0.4879788591264392
539
Storj
539 STORJ
Storj
$0.491065
-2.17%
$70.7 million
0.5929345958309316,0.5881057221644218,0.5796355622380067,0.5694678561080755,0.5611254710569876,0.5612812429920369,0.5628613278263767,0.5569704462818451,0.5595515131332012,0.5535742813014087,0.5579865556148208,0.5450797050749437,0.5492622668327654,0.5495123851183533,0.5430117295697501,0.5419784218684689,0.536645209149017,0.538650013255229,0.5416798087731193,0.5416750955440687,0.5390337082716242,0.5360672437458794,0.5360351266504354,0.5302128366613214,0.5332883862724284,0.5285516864899855,0.5322605399401305,0.5318111360589762,0.5412808589161932,0.5439181738447048,0.5454617537893829,0.5473922698325889,0.5470846866389678,0.5502852386921284,0.550861288471132,0.5468830227980391,0.5468739627574274,0.538608007084459,0.5368271127739477,0.5402434793905583,0.5367186197605579,0.5393729621394273,0.543233363559963,0.5376106673656883,0.5394008962854805,0.5445754820523411,0.5465604087115584,0.5426679091246388,0.5454160649030718,0.5433593153912002,0.5478216015600224,0.544149299074152,0.5444282662802763,0.5411032972788796,0.542063791916502,0.5464268791746785,0.5453126670646726,0.5461676697210871,0.5474367558229801,0.5443313266874096,0.5512604238218176,0.5415856176174486,0.536032681753004,0.5376034122295308,0.5457897947468672,0.5498859218638462,0.5446519687748597,0.5458133611279491,0.541297863547903,0.5479131634496333,0.5521380887625393,0.5484390065322955,0.5449387434775858,0.5456723016287872,0.5488544368911065,0.5538305152243641,0.5486681082701025,0.5436958599817092,0.5594337386968887,0.5571235062153942,0.5566744576942004,0.5560151711173948,0.555193848268707,0.5547407818211838,0.5564929802117284,0.5585981177012377,0.5595571392387058,0.5621929366649183,0.5614595025530156,0.5586739286702801,0.5604191486548625,0.5601585713108113,0.5622185415098394,0.5593482249366158,0.5588589913413734,0.5593405561395496,0.5550831067089891,0.5597230341318077,0.5632455584693562,0.5608151687382554,0.5554573213827374,0.5564572367206587,0.5582980196375062,0.560596256959521,0.5568862172098894,0.5560859781615145,0.5575879984951853,0.550056716821441,0.545783377360746,0.5486304968675739,0.5516304257528943,0.544421252882327,0.5428792999407094,0.55498565095939,0.5492575261338023,0.5397436618411648,0.5422188411606121,0.5391977312890175,0.5422428132775994,0.544225804479698,0.539473723956917,0.5389331661028677,0.5323572727617338,0.5426131360798969,0.5448909491200042,0.5424916614202517,0.5476219797391197,0.5472646103957288,0.5471160679022299,0.5431711575887276,0.5383793174569818,0.5496396000694989,0.5466473509690308,0.5531572876672268,0.5413736143849343,0.5471684980552949,0.5444356927587614,0.5426671288820628,0.541634352654197,0.5442211105472708,0.5392814451742376,0.5249000176055112,0.5230953114057358,0.521640449233898,0.5124247730897821,0.5069738175774504,0.5019433236591592,0.5086239330011672,0.5031872099077722,0.501899127462409,0.4990568762377265,0.4993680037637255,0.4899441645959056,0.49643130384319784,0.49974247703527225,0.50487849740169,0.5023671238135159,0.49445691173980816,0.4967773651343469,0.49386120974228476,0.4965185283778118,0.4970911396829377,0.49377244998986075,0.4881743727246034,0.4787017120740101,0.47616243216772636,0.4826765120599436,0.48479671067279534
554
Boson Protocol
554 BOSON
Boson Protocol
$0.530397
+3.78%
$67.0 million
0.6306947483838571,0.6261391084552292,0.6162601028050634,0.6001650099777457,0.5923727512787649,0.5972950944689321,0.5959728156214391,0.5929836171659943,0.5915078027274594,0.5834576695905753,0.5845579063447579,0.5810410717789569,0.5885389385526741,0.5882936464541013,0.5839278341985809,0.5858059558519353,0.5817959458423616,0.5825319803842735,0.5850665860405925,0.5840539355929634,0.5779812015756927,0.5698496060839603,0.5700465809284513,0.5824558583747051,0.5957261952777264,0.6077331155975676,0.6144653808990971,0.6162190720860876,0.6192585921754519,0.611515448446001,0.6086937019223504,0.6353612095410395,0.6460976207798913,0.6403008177146212,0.6342834165587495,0.6369981341236727,0.6371555368853243,0.6365373193636501,0.6381257435524108,0.6313850334981875,0.6345892528442478,0.6354910919309645,0.6393883232666427,0.6193853156332522,0.617772138700778,0.6085482365047046,0.5946822643517817,0.5907534543338306,0.5930108007419513,0.5967620567735158,0.5982820161075239,0.5838561230761543,0.5763388369781323,0.5620458797388749,0.5649570032813495,0.5628595391172485,0.5663754589121394,0.5636927412513796,0.5641435310874966,0.5632395664806403,0.5595836796625828,0.5503029298897432,0.5504498136786005,0.5471393471811732,0.5514640823853967,0.5450238098721031,0.5395935600627911,0.5396832429068321,0.5443489335939723,0.5442329018917088,0.5421489822882157,0.5289257540079721,0.5289327735025487,0.5343439032562349,0.5319357786439266,0.5315468046124275,0.5361158919754306,0.5400923035624603,0.5504549574063713,0.549798197714294,0.5487329887065682,0.5465631776047085,0.5385623089317552,0.5430197491211493,0.5405505459694585,0.5419229644905929,0.5429286693955456,0.5495734440323695,0.5520977742601175,0.5501451100858642,0.5579805221807932,0.5637626353456922,0.5836611225174648,0.5974762764012652,0.5874807021574293,0.5852048942662775,0.5928311932519466,0.5869353493979043,0.5910589836319906,0.5878131780224688,0.6083645904448047,0.6048835076692793,0.5964469641844796,0.5990943765156418,0.5948253378968104,0.5954685415954094,0.5940034096877791,0.5778055057774623,0.5767960664613367,0.5710795113331174,0.5665193578722207,0.5617666645364767,0.5636238620078061,0.5600930869247797,0.5472990156439786,0.5418904203115356,0.542697096915192,0.5401738313796354,0.5468689790761123,0.5458210906083611,0.5387773413059891,0.5452737747672612,0.5469810024830268,0.5471773391068958,0.5512095909887519,0.5513816646836063,0.5487269577812517,0.5470476730176593,0.5462702959343891,0.5433614725903007,0.540085331328594,0.5456422530913362,0.5479270660337194,0.5522155263850015,0.5526033720171615,0.5494391046520558,0.5547945303655525,0.547885351999133,0.5436232401309031,0.5416053778991826,0.5339288800206867,0.5288884926508477,0.5264771838349013,0.5201531886355971,0.5115503676630534,0.5105621907578289,0.5112884022142435,0.5115941128055304,0.5066913152274858,0.5151000145904518,0.5108815032898565,0.5027533761451642,0.5034899083479135,0.5082455891099512,0.5158799565453444,0.5277157083531187,0.5348655403693194,0.5293458142154158,0.5273664774516394,0.5259113168662041,0.5258803456741574,0.5252964546838337,0.5225684065202055,0.49344174236492644,0.493372779689775,0.5130948845548473,0.5175243683427523
600
NULS
600 NULS
NULS
$0.53288
-4.31%
$57.8 million
0.670438022330123,0.6657800690428026,0.6592171865051497,0.6463583152472787,0.642827168580551,0.6566207761711557,0.6820883221983886,0.7040926221028062,0.7204536005151212,0.7172684485182844,0.7135895114931017,0.6930697430071492,0.6992600098974826,0.717395815245948,0.706753409098681,0.7141768797648724,0.7464442660002251,0.7261883052927458,0.7186669496767621,0.7884274385284213,0.7750396882044467,0.7756641908636334,0.7693978509185248,0.7388014668987082,0.7402192631703308,0.7387736045509938,0.7153626926240347,0.7074414714853408,0.7055268383988869,0.6889927316176067,0.6974284095274861,0.6893084506323441,0.6876775454653751,0.6908435527353767,0.6864918323696094,0.6848132081897744,0.6767653640113377,0.676939479422234,0.684547654240513,0.6794745272235577,0.6764178014314247,0.6818779571868795,0.7085678841774644,0.6936433355390584,0.6944640352853612,0.6854698524161618,0.690809131929333,0.6830318758991435,0.6812007343886098,0.6802007494379777,0.6796033073485546,0.6734142161862872,0.6740734197119022,0.6708719255883171,0.6725433733641537,0.6739540337812004,0.6737403096409803,0.6757269531851335,0.705563533303327,0.6930512727084677,0.6926966255045824,0.6854849998316191,0.68173382392429,0.684329014826519,0.6883290897261501,0.6879097855009746,0.6642569273094255,0.662678470263976,0.658671326119934,0.6488587914092119,0.6441079287307524,0.6337581970834997,0.6336481316406645,0.6382967432132838,0.6427917852434092,0.6418956640320514,0.638489434702241,0.6388080854175463,0.6509016615228178,0.6407699149059766,0.6420603399807242,0.6490888529860653,0.6469544085664939,0.6435440855424158,0.6478607875119483,0.6591085562293482,0.6611700328079865,0.6654102191936386,0.6620202486910807,0.6601496762602224,0.6650754648250615,0.6576867689162548,0.6600056809933542,0.6563653384035312,0.6516637964828215,0.6511212156136081,0.6519049279761883,0.6581474046862137,0.657182708149018,0.6543585160107107,0.6506678450815961,0.6509679820803491,0.6510425099920742,0.6517382592526688,0.6479831266789248,0.6451818633169165,0.64257228055823,0.631013932758885,0.6321955433427633,0.632839574367592,0.6367256541779963,0.626948650444843,0.6213252403632076,0.6310363498308125,0.6269010105461567,0.6133764237300053,0.612234899627897,0.5912440415795472,0.6037991787276658,0.6029808689845,0.6012153269582986,0.604535800380659,0.5982723432815844,0.6115976776992392,0.6166375855781162,0.6082083780349528,0.6139143366328279,0.6096640051875996,0.6130026514250453,0.6142519859643801,0.6146900107682749,0.6223774809043691,0.6209283827209197,0.6277450827755368,0.6153128711100724,0.620719369804804,0.6213139581853122,0.6211564810212322,0.6185617765695468,0.621362762546909,0.6215135085051959,0.59766493175711,0.5984517013218402,0.5851425157149055,0.5735683802147195,0.5670123709026276,0.5574295639759622,0.5607705472418718,0.5542953682171505,0.5509790268173674,0.5518262967666742,0.5527275147739035,0.5511386384474243,0.553928830634637,0.5576281474777612,0.5628077350174843,0.5654238585256599,0.556311629099084,0.5594544393623755,0.5699579264400475,0.5699385071773678,0.5669646568822592,0.563444407853003,0.54788057120833,0.5276960192952547,0.5195014748184672,0.5200114205874923,0.5261435270345276
551
Viction
551 VIC
Viction
$0.687802
+0.01%
$67.5 million
0.8179543947661035,0.8151987395621597,0.7981686764523135,0.7815813126965647,0.7698990069603798,0.7584088645702027,0.7675829033063596,0.7624332695921845,0.7627563340194237,0.7573474679857976,0.7598371628111487,0.7520114846974892,0.7562139184289043,0.7550841938055447,0.748801065736839,0.7494689134411088,0.7473462137676401,0.748943638874789,0.7526433206877997,0.7498822801460203,0.7375341631897457,0.7374308317347054,0.7367963586903284,0.7307916137905112,0.7385679098547149,0.7420161203718478,0.7510064518714702,0.7520762013616447,0.7626953626950712,0.766445519911358,0.7707126732172884,0.7707477038792397,0.7659993818314961,0.7725664845922844,0.774811389130011,0.7676212194629687,0.7640144978065747,0.7542555604166756,0.7526341779254592,0.7576755142557334,0.7505103150889355,0.7493244402044855,0.7522543585557453,0.7464869464818596,0.7397755975295002,0.7377228711712318,0.734470682049036,0.7253043126616946,0.7225697055320122,0.720739143539303,0.7250178732841724,0.7220372913746527,0.7193976564432226,0.7186440691902181,0.7257089465120367,0.7245879322011278,0.726617272080536,0.7268338546159673,0.7277669427992279,0.7185188783353866,0.7248034409862563,0.7213229197945078,0.7125760430354191,0.7160969609438748,0.7216633624414301,0.7268213534641786,0.7221492944373051,0.7243133505394181,0.7234492773404423,0.7277224131450517,0.7269753461499361,0.7252751588127782,0.7203789703529655,0.7253174579473334,0.7366897618477858,0.7321683295774762,0.7247800890700773,0.7280632347973113,0.7438189795869787,0.7403880134498104,0.7424652667903527,0.7439047629835062,0.7453005623264407,0.7453003992529598,0.7463379042360261,0.7606098764173306,0.7657885279433145,0.773566299125725,0.773082209121699,0.766815625314308,0.7694308703425881,0.7682856922609314,0.7667530866874803,0.7639431846782118,0.7617671919634889,0.7656880820817882,0.7625775152199313,0.758837935576091,0.7622478013555477,0.7618324274552468,0.7599833418219726,0.7617858683961453,0.7673098497523395,0.7692297097999042,0.7675980466959127,0.7643695990800075,0.7602300847939264,0.7534671459060627,0.7518089816929773,0.7523949872143275,0.7541440479148699,0.7448035279214246,0.7429568067327817,0.7464803670067292,0.7410671812094884,0.7277954678214613,0.7281573347538329,0.7239704112000865,0.7280317832313407,0.7245254882636911,0.7269846630596821,0.7312912205709056,0.7249324221147369,0.7357921775122273,0.7356604887437235,0.731284656708992,0.7360900843079758,0.7360348699350545,0.7355244930405151,0.7375921677578509,0.7360274714882927,0.7489913625593074,0.7461484495200978,0.7502437820307752,0.7402200486207915,0.7448113024690576,0.7452474997286327,0.7457187222327795,0.7414610258688592,0.7452365256785086,0.7420881075476183,0.7200362817277484,0.7173079919214387,0.7129012440188806,0.7021877401138631,0.6980072913203078,0.6877145724966697,0.6905829022887708,0.6818215312633434,0.6834885853445122,0.6846013890817518,0.6856002087119533,0.6819935947631709,0.6873480566096759,0.6919195980909196,0.6956806031894899,0.6985424197192902,0.6942215739661043,0.7010026504780977,0.694638615882013,0.6987474988243566,0.6978315667406906,0.6925069650517346,0.6838255045735303,0.6704359781562308,0.671551274374608,0.6770464122065062,0.6859770406669242
538
Polkastarter
538 POLS
Polkastarter
$0.712051
+0.78%
$70.8 million
0.904246708453955,0.884220643512477,0.8700704869025045,0.8515163062748662,0.8409711767026928,0.8317199518303864,0.8373289468198447,0.8265893202694021,0.8235296317805534,0.8176005492325353,0.8195706885552427,0.8128402673750034,0.8109162944452073,0.811012992958775,0.805794039544825,0.8041494490541248,0.8005975393534953,0.7988007089439598,0.7982592436197884,0.7993583030491295,0.7949908591971114,0.7905624337752283,0.7903193647008554,0.7835613441233757,0.7873541699084905,0.7821996776431749,0.7836522995162182,0.781667297252448,0.790979373598914,0.7938894737138358,0.7945542856204202,0.7965767703426511,0.7932524119410695,0.7965459996042485,0.7973143300102491,0.7943235815940527,0.7920584336560434,0.7849916643044051,0.783321535255745,0.7898388847648089,0.7873551345873282,0.7830181171738537,0.7846184116225693,0.7774537696060784,0.7726215047923339,0.7709636882433579,0.7692804612779977,0.765645862065417,0.7650222533013159,0.7656909485932993,0.7676940729035329,0.7648280801138899,0.7643528255468695,0.7640194221889921,0.7660766583059953,0.7671714863625316,0.7658289764006058,0.7661874023074481,0.7664201512216622,0.7602226154540656,0.7588770499967415,0.7531873933007703,0.7515935093598152,0.752613709710262,0.75451414784522,0.7583036186762299,0.7553344519377809,0.755467624363026,0.7543165273889842,0.7551915005587385,0.7563298717973987,0.7535223525804958,0.752379578989218,0.7544221527183056,0.7576846643277052,0.7567726440866451,0.7529271425554874,0.7530323975266262,0.7711772942755376,0.7694952100544387,0.7683444429078221,0.7663156134777228,0.7661758518645408,0.766016088784416,0.7698060335360476,0.7709176216425806,0.7736559644255527,0.7799314198148966,0.7775204047359018,0.7749132849758797,0.777148675631572,0.7764530562097045,0.7792517704470423,0.7749421058368455,0.7715835749165549,0.7678295194684802,0.7601006854984038,0.7581539128167925,0.7589860463109467,0.758520823740112,0.7575703293152738,0.7580217422726565,0.7613681680706332,0.7631797798055543,0.7597612849042773,0.7599446458990972,0.7592930221463774,0.7557961738138019,0.7530712297326965,0.7533994874693895,0.7560727530531055,0.7509940515264368,0.7515761539217675,0.752043215145694,0.7522860723868544,0.7460514207069235,0.7441012257091405,0.7420841143030178,0.7437939308385928,0.743472488086012,0.7419808646585543,0.7456390063751818,0.7426146818778476,0.7502515832192452,0.7491031259843637,0.7478952007372155,0.7506004182366468,0.750535767078574,0.7514302161944905,0.7525985086569145,0.7522276119620219,0.7649243429761033,0.7653904387055931,0.7721393156363743,0.765105152085745,0.7665608108478024,0.7650973432200654,0.7629580859689827,0.7639314025685138,0.7659945873219568,0.7629166300475426,0.7482228214104399,0.7397396391271116,0.7290801241895142,0.7200906421271646,0.7145466187478174,0.7051801950853354,0.7095454728063584,0.7020661726890982,0.6994320337376282,0.7001207187698538,0.7017997527010368,0.6927025735114721,0.7034718873236755,0.7064023852812314,0.7115410694810292,0.7142906049040908,0.7143704929793812,0.7173715178379724,0.7193474318754338,0.7212630562535671,0.7260660007072008,0.7252078441179873,0.7190325417943022,0.7044594020028739,0.6972793546892923,0.6998235965693098,0.7047389931491155,0.7065304803033811
586
Cobak
586 CBK
Cobak
$0.729538
-4.92%
$61.1 million
0.8482842893592184,0.8548586252444176,0.8426034746477437,0.8381466683337537,0.8296167296677917,0.8243881156042044,0.8298610826309587,0.8244688867846865,0.8253881600033347,0.8158901136101901,0.8157980826988119,0.8147050217077364,0.8308946771686074,0.8080645771735445,0.7867886352199573,0.7908151324661005,0.7961920856926846,0.7859051821571064,0.8106286642323774,0.792131113698026,0.7938774503557086,0.8068247104492479,0.7966522484391213,0.7975889746798488,0.7928285843799565,0.8157123682224524,0.8130927308090024,0.8005078000020864,0.7979828794334353,0.822928793304137,0.8261594265973216,0.8273942345598957,0.824006954568523,0.8361849651125682,0.8345267897707775,0.825663095921253,0.8253388662009128,0.8206737435984854,0.8156373930822065,0.8139168715984021,0.8175809012080879,0.8164425572658639,0.8152397696715524,0.8164904150582923,0.8155329298857554,0.8195439420220995,0.8214704851894566,0.8267205874330986,0.8254719122010908,0.8368922937874016,0.8309298807185688,0.8326851477911775,0.8438912326570824,0.8446291083126344,0.8469674800915434,0.8457246965844735,0.8783402752835474,0.8396997789509703,0.8341413870797438,0.8320132551571381,0.822803418773716,0.8386708796741035,0.8327554885775839,0.8376854354583052,0.8361958084282819,0.8414462055151745,0.8383905951236142,0.8397403205020302,0.841783736961549,0.8254077283309315,0.8227132084280164,0.8191634103800647,0.8239695641868799,0.8123172984996482,0.8218093743427974,0.8263837789043519,0.8196015294034042,0.8182642457430054,0.8297539540060652,0.8255855136397579,0.8309786582255099,0.826964122913253,0.8296522290700712,0.8348529591101418,0.8326951245715222,0.8308211865105926,0.838418550689757,0.8404166154741476,0.8319839155847764,0.8323240064071551,0.8347504927759565,0.830738970702891,0.8298920842160501,0.8257461748914401,0.8259841423224731,0.8246408117505994,0.8350249044768338,0.8268719832776977,0.8272556160935947,0.8315727188472603,0.8319461925124941,0.8307592898463486,0.8309331117370404,0.8315026491277855,0.8320050512045863,0.8307039705450546,0.8305643109908516,0.8293405441551462,0.8220134182432005,0.8269721592709911,0.8257042925485866,0.8208487428217497,0.8196046591139369,0.8130885596233018,0.8129978435901446,0.7979256511731426,0.8054456308263009,0.7945499332813742,0.8010681473739926,0.7993213214986196,0.8004413708564543,0.8018587708195056,0.7997840184045947,0.8135517304526764,0.8059270374881634,0.8107738843446423,0.8054246525991783,0.806845303338125,0.8059560888861549,0.8078161428107523,0.805961022830513,0.8092494954957516,0.811333125145672,0.8128418849176817,0.8021268812320334,0.801437404138508,0.8072390597473712,0.8028461964368327,0.801028998929574,0.7990876594997174,0.7988800721881351,0.7856407632774246,0.777347539345747,0.7712958742970303,0.7639105412377944,0.7661380087922787,0.7613615748361979,0.7774673916170804,0.771522034285228,0.7632308384794206,0.7631796897389952,0.7659017434467126,0.7656820713178274,0.7749096351929354,0.7603424267347372,0.7714742494814176,0.7702589188179103,0.7599895006472801,0.756059326843333,0.7458127108670267,0.7580116195608418,0.7560158968286391,0.7542056399610438,0.7432858720239294,0.7293146881234784,0.733346816182727,0.7237153765117762,0.731445589387889
519
Krypton DAO
519 KRD
Krypton DAO
$0.748996
-1.27%
$76.8 million
0.7583621045300063,0.7671038782158965,0.7563735000101395,0.7570790775114644,0.7664002951360174,0.7663461399616435,0.7660780720039133,0.7669680841221647,0.7583547943759736,0.7661127252484218,0.7584597456077926,0.7579680945394689,0.7596521696629357,0.7684145348042734,0.7672455119753062,0.7583642838836023,0.7587030119280526,0.7669643632614005,0.7593092353823708,0.758457235681637,0.7689743635549874,0.7682421984741796,0.7592758776119828,0.768252139397008,0.7592739692912169,0.7679644691878947,0.767848521080954,0.758650522503117,0.7680052791290196,0.7586006052930013,0.7681621176686696,0.7684009819662001,0.7684069720575348,0.7592130154588632,0.7687063748629553,0.759705079043982,0.7692558932917719,0.7598072650075982,0.7692597572548617,0.7699793111695429,0.7592464360450383,0.7703644336697291,0.8043737726348654,0.7870753585238506,0.7872248869313736,0.7775619078266548,0.786559799586609,0.7868759329001013,0.7780001584689108,0.7778933793005157,0.7780197993030666,0.7859498606986113,0.7772057503709583,0.7872865333885611,0.7866882589594959,0.7865313782330252,0.777791794300961,0.7866550121424326,0.7866451944528013,0.7866815733016714,0.7858694837498366,0.786833489243877,0.7778005324923438,0.7806847602750762,0.790295682868334,0.7898121094897648,0.7893363333779595,0.7797022931472453,0.7893883742609521,0.7892057448771147,0.7796971041686639,0.7795516852547273,0.7796604375016309,0.779352792489906,0.7800176030212538,0.7894419228125089,0.7894074613534838,0.7880553165696188,0.779479550999568,0.77907683114582,0.78923384739559,0.7894980527916489,0.7795282252941235,0.7895068996961006,0.7792659668035802,0.7593930806101858,0.7691137444323963,0.7594433279732764,0.7796181576615112,0.7797994460943449,0.7800065078839642,0.7800985513443328,0.7883629486860535,0.7786730551533149,0.7687566447564579,0.7706295790217638,0.7704891467911089,0.7584353762878603,0.7583505343613461,0.7587124949699765,0.7605703778722386,0.7701608964923174,0.760590610541313,0.7607840403921464,0.770595029014611,0.7610566996869547,0.7708549852349885,0.7706820518292454,0.7607146825933006,0.7702816440985942,0.7701525733199587,0.7582752132889868,0.7688185939089565,0.7686310356573821,0.761729046881806,0.7609277991189833,0.7702241122847401,0.7704648329248729,0.7701557154189598,0.7703353247505033,0.7700863740038942,0.7696632945244224,0.7604324739000032,0.769986082740322,0.759920676489951,0.7699000398080809,0.769946635369378,0.7696681022754245,0.7699012202893905,0.7702674796055676,0.7597534762974326,0.7696984460587564,0.7682673854520269,0.7677559399043957,0.759263123464024,0.7587566059666432,0.7585519782377063,0.7696274490439302,0.7591379053695877,0.7694301546602687,0.7703148595754837,0.7592270777910679,0.769373603074693,0.7598831510023608,0.7583859176585718,0.7583105476738721,0.7583491742778318,0.7574932309571187,0.7481749610114274,0.7577126314102832,0.7578439560255107,0.7446347657251173,0.7479492734634486,0.757466740680597,0.7579303190234065,0.7592777382487962,0.759344458417229,0.7589804930690305,0.7497978541944008,0.7591457823144587,0.7578834837896677,0.7571203037831348,0.7594618791364256,0.7581462264757173,0.7478939892514097,0.7487079173305439,0.7484083732428878,0.7579579312499339
568
DexTools
568 DEXT
DexTools
$0.757637
-3.90%
$64.8 million
0.8684724382937081,0.8799640464395173,0.8800015173603054,0.8518225976158912,0.8620431676718886,0.8789403279974087,0.8590246030003361,0.833980348636686,0.8513032060023863,0.8376326565742697,0.8363780985497441,0.8591886422916207,0.8454631900105339,0.8525956171339079,0.8452857465537751,0.8507787348400826,0.835019200934705,0.8558936297271242,0.8737449554931139,0.8512790018167644,0.8369609458650703,0.8547195139439089,0.8529970015352183,0.8425008567761334,0.857494374593574,0.8400686600945866,0.8505765840395594,0.8498475303548481,0.8803366258589451,0.8650695840512803,0.8634732144359443,0.8462688823122361,0.8510546296572312,0.8568128865445775,0.8557115296393408,0.8479982534247156,0.8449312999159273,0.8557622760032558,0.8451476226995696,0.8435715474730306,0.8806985941784066,0.8784489389863022,0.8441892442396915,0.8437832446728951,0.8572924116700609,0.8625046227075293,0.8614860099790649,0.8752981873703879,0.877913179695219,0.8569069320309032,0.8887266953656251,0.8604894207762501,0.8588955656309216,0.8774935832933496,0.8854881591842543,0.8839072526795376,0.8637800896429736,0.8844127639705339,0.8861785061812958,0.8659456049748773,0.8802013517875059,0.8601804259099364,0.859434159165908,0.8587684130061021,0.8821106254403586,0.8674344695197893,0.8825846083200691,0.8702543307395579,0.8700104479666607,0.8829007499832437,0.8839585422344148,0.8812731635002532,0.840227585519871,0.846481906407261,0.8365739483997443,0.8406171713415311,0.8452428396218858,0.844075996757985,0.8660087645451485,0.8507500253999544,0.8468553714973107,0.8531771805172879,0.8600209765917322,0.85571365001555,0.8589696621208772,0.859301110834518,0.8389559427347427,0.8399812212884896,0.8098657707915944,0.8040264767069711,0.8120562666118599,0.8119461889539915,0.8374608284958833,0.8280427263033826,0.8266552142941793,0.8334272689379174,0.8323618942338662,0.8281299625071729,0.8315729329648808,0.833414501320704,0.8327633343800666,0.8358545530407023,0.8407450941169892,0.8409090263310743,0.8435259265234305,0.8407318209851166,0.8406517044920403,0.8353529901606302,0.8395781654428814,0.8397700776807351,0.8328488227127785,0.8203205534005596,0.8132867111200502,0.8233741106027178,0.813109822897705,0.8063831003621129,0.8065300754912889,0.8134324841936035,0.8081900945397832,0.8083133392013987,0.8073185987399389,0.8238250118854443,0.8146926974754426,0.824570579375735,0.8235357416911285,0.8142084914338428,0.8053334540696117,0.7998370986311037,0.8131679020122153,0.833565976028652,0.8331631627488033,0.8454041209124779,0.842597584221086,0.8468443823957557,0.8201981321028595,0.8222330532861823,0.828340190106343,0.8238943972540147,0.8265567919409004,0.8298508098228705,0.8299428383566433,0.7961557603447488,0.8011963988756838,0.7958550332520923,0.7802566870300675,0.7763135219915427,0.7915252000707096,0.7914770606940099,0.7896296262523597,0.7853918608849635,0.7894797881507297,0.7831713455610723,0.7674231695036188,0.7783014311759803,0.7829331201013442,0.7787508810817737,0.7806942477375792,0.7835802353732357,0.7796089920162281,0.7703227082310898,0.7866908144119406,0.7855432453876149,0.7765366780905943,0.7686893503756,0.7489140401990307,0.7452189062400916,0.7445589068870251,0.7463385227960823
550
Frontier
550 FRONT
Frontier
$0.766853
-12.24%
$67.2 million
0.8952146056473221,0.8842054129967879,0.8776647280669311,0.8620390223899004,0.8543606888052026,0.8458390865656354,0.8481882869144293,0.8410846568738997,0.8478063585227418,0.8428390199039713,0.8477536408128641,0.8232896807527361,0.8334738634160922,0.8339341737178725,0.8210691771232873,0.8289043633152312,0.815530924321382,0.8230884376102108,0.8297296230883205,0.8327579974365145,0.8265748384187032,0.8263784330686939,0.8247467742789156,0.8236374125473318,0.840520140570266,0.8445506639355569,0.8648590684814036,0.8652523647981694,0.9113552004792591,0.9408596790439206,0.9328268588710344,0.9373794568599476,0.9332861162232978,0.9358744799803247,0.9367717998361715,0.9149505285505367,0.9181282216202924,0.8950113034726,0.9172096393105533,0.9165611614264544,0.898770100804324,0.8811642541254744,0.9034159785091502,0.8977941833218505,0.8930646240849904,0.9008190397607553,0.9098939760402459,0.8952799200968201,0.8989555019412264,0.8792951800435893,0.8833934350851465,0.8755021530394524,0.8841581512112132,0.8956397015052185,0.8952709772256797,0.9009681891877607,0.9124541624397361,0.9226271469022976,0.9216019721733917,0.9024856013072678,0.9094384367199078,0.8922275966316179,0.869539938086602,0.865722695700042,0.8700358027638182,0.8835137339932739,0.8950901191989564,0.9100935265513302,0.9080112673005774,0.9112692782063033,0.9044099367103434,0.8938304598181805,0.8990507086183449,0.8884060614891015,0.8569004356460471,0.8700760559246875,0.8719960824792798,0.8690521860145207,0.8988050864885919,0.8882909565922663,0.8862411653444769,0.9012128024042831,0.9151688277913366,0.9181937145927129,0.9273230603255748,0.9302169714320301,0.9406170953007805,0.9595124422978502,0.9610494403272752,0.9724068621833436,0.9825530260963242,0.9953372776378275,0.9767165025137796,0.9576917958623524,0.9566174472273048,0.9567324276999348,0.9573722688215603,0.910702663574569,0.908558131605875,0.9240009013441213,0.9273225713727671,0.9248571993510126,0.9177818185973405,0.9196789973092454,0.9190492485748409,0.9276249099994731,0.9284265337835611,0.9214943083644858,0.9251005378846263,0.9128743132753748,0.9214569967400015,0.9050478105936006,0.91382961942839,0.9324033375564936,0.9283365375273905,0.916941980844399,0.919194577091719,0.931200278845132,0.9298297864311008,0.940014989913274,0.9333877147886714,0.9321103634858591,0.9202494597771568,0.9359330738183719,0.947446406554674,0.9351364141293396,0.8469434540296589,0.860096068518854,0.8612559806357803,0.8719157274868863,0.8719737133807292,0.8967677966803907,0.8926469085580111,0.9155751024734817,0.9046378154978054,0.9239979549217718,0.9133501798547198,0.9207748582235848,0.9296888637224145,0.9390638861606913,0.9314918670016357,0.9142523946107574,0.9087042227903758,0.9107831374210166,0.9092649659467803,0.8877115236186378,0.8744114237848788,0.8955420912960077,0.8717655439477041,0.8665465400876371,0.857383818093865,0.8628449739801638,0.8910731492009336,0.8952363238880086,0.8991996385557208,0.9221250359482708,0.9280760892512278,0.9240736672703878,0.9571321048933967,0.9717590044550152,0.9819640462085522,0.886643122057239,0.8358873808834286,0.8440194532047404,0.8540203534926999,0.8401375484397318,0.7983012533498361,0.7663700694168418
506
OpSec
506 OPSEC
OpSec
$0.842125
+5.11%
$79.6 million
1.2578216595666944,1.2289964600569536,1.252595579156198,1.1962368689958254,1.1829013636099894,1.1968432036469003,1.229012862891813,1.224610367621671,1.224720644067775,1.1746782410417158,1.2560136099140469,1.2462172500486859,1.1813039881622647,1.1988771242964489,1.1830321277023934,1.1779044717983866,1.1525891957451324,1.180181407616551,1.188403744944499,1.2128757468325861,1.19943840058297,1.1856752037016094,1.215399336643797,1.171805882184629,1.1776739569710746,1.166456265375935,1.1668367897484189,1.1685050214853987,1.1848518648210287,1.1661128392593565,1.1800031657679209,1.1803951016802934,1.1462670702223676,1.1440858141936798,1.1582595763918626,1.1319182769312663,1.1629416520353888,1.172814402005848,1.1369150137736337,1.141204495484745,1.14085025030006,1.0783405806784336,1.1134895788301329,1.1127645712947425,1.0804636596883332,1.0734425222768165,1.113766924286368,1.105335126087379,1.1147447821595364,1.1036593106536665,1.097872245386898,1.10674958682265,1.0872808782289314,1.1044725503181545,1.231155054909504,1.1847250766131754,1.1645083983374347,1.1724983148270698,1.194694968086561,1.245279403657235,1.2646051484400032,1.2684399917809865,1.2589270564276775,1.2686100158840972,1.2501060125856356,1.2542987070390392,1.2382129586843207,1.21655381577045,1.2065219247605299,1.192736911734906,1.0963754665624903,1.1250936570310353,1.115625099660767,1.1202507038219582,1.1138106754945516,1.0733147336397646,1.03361110890877,1.097416810162188,1.1518571779811482,1.1488213893882369,1.100688931059963,1.1492164459183203,1.171561829973468,1.1145384486288215,1.121511780082798,1.1283902170093125,1.1396066585353208,1.157709344717637,1.1738244657279482,1.167286098991886,1.167450990558002,1.164923964142857,1.1181238898043326,1.0934072808590451,1.0725929133521666,1.0521732289436347,1.056762213627893,1.025998063676993,1.059734331366294,1.0482190537164298,0.933151900844364,0.9635119828322026,0.9810061837192325,1.0312566818082425,1.0146478370812513,0.8618173624536105,0.9020060123598757,0.9432389145908295,0.92167803885269,0.9282589202131538,0.9212304423078366,0.8599432452381632,0.9089676858340873,0.8986470357050919,0.8706780752571601,0.8995118139491288,0.9124839119737388,0.8858967222666347,0.8827551990060511,0.8371937327399072,0.8315094441393946,0.861644086680549,0.8326784414910442,0.8348353971471073,0.8065278116576563,0.7926631805983805,0.8208692917319322,0.8570017278281407,0.8690281963683023,0.9159216155057603,0.8943879824502957,0.9193193157236819,0.9212615014078195,0.9336399283007403,0.9201664578985498,0.9141442240174072,0.8971974420946925,0.8889591010884219,0.8867371939563101,0.8521147303773052,0.8606258990057769,0.8175697769860283,0.8075044558334181,0.7784806883574833,0.7661765805378155,0.7808478409052185,0.8003102232708637,0.7896183431746412,0.7838203887798751,0.7758648181242701,0.7988107345731462,0.819512866406557,0.7589986055140765,0.7849714938737263,0.8420094032434414,0.8605106977805893,0.8369424799568613,0.8542086929362988,0.8575109414145553,0.8524499382844746,0.8225821880480085,0.8219522223427042,0.8248352417798347,0.8101374794482966,0.7836079119296627,0.7598583266572888,0.7926822052977269,0.805052969688656
502
Commune AI
502 COMAI
Commune AI
$0.845374
+13.00%
$81.1 million
1.0500003963110511,1.0440282170350315,1.0577910762703615,1.0340241443299902,1.0601528743156132,1.0662357625236,1.0786320496190969,1.0476582436421882,1.0738218748018198,1.0962543096789443,0.9790378560194257,0.9616774467480917,1.0164710624045075,0.953145588006143,0.963545885797874,0.9620986911230742,0.9692659208525561,0.9752283654858357,0.9855504768132574,0.9463033000338948,1.1549546767413057,0.9693190852023508,0.9325169777046035,0.9487994853214099,0.9561025164515619,0.9299940003258547,0.9463578208086076,0.971088779182233,1.017874263739035,1.0050415060474294,1.021911848118932,1.0288248120494448,1.0036875122935072,1.0127246717426146,1.0122355969393673,1.0205755051599865,1.0071271928099315,0.959122515667734,0.9630029114289235,0.9676331032900559,0.9700520367473047,0.964964017464597,0.9365593288911983,0.9483178824182323,0.9581990388431297,0.9312278462011587,0.9156449613330533,0.9108733710528897,0.8892026619149553,0.8763302956243043,0.8782554603722169,0.8960589053799901,0.8897595584861095,0.889322138499024,0.8907684383513824,0.8912559387244942,0.891718610376888,0.8762048629947541,0.8765738307532182,0.8777934651769729,0.8779244196909588,0.8865013215055753,0.8832277533081996,0.890857530575064,0.8923241572912319,0.8899609220036122,0.8163561679232985,0.8199893311735832,0.8158214409702119,0.8261001679037621,0.9808090665610086,0.7928649058428693,0.8196715088601831,0.8026282249922676,0.7911516996204548,0.8162125726547618,0.8353038385978734,0.806797556061516,0.7939877123542337,0.7895927753632563,0.8025287850096181,0.8040490781775124,0.8021983846630011,0.8064314972380482,0.8105791465405595,0.8076329211715164,0.8074225041459031,0.7948702736712387,0.817942764777881,0.8073991007418515,0.811786525662324,0.79204407528443,0.8042575723779296,0.8075323517192055,0.797729713877247,0.7828740653211916,0.7779440811030268,0.7924266636486916,0.7949853586102615,0.8073542746691954,0.8087339171377695,0.8033150574493052,0.7952410481837147,0.799413451558378,0.7867733419256328,0.7942020297243777,0.8028791241955731,0.7997536828770432,0.8016801289452494,0.8072098102066848,0.8086805181570579,0.793231888405317,0.7830987195872394,0.7680721372724358,0.7799845666478858,0.7767185453525003,0.8089123586923495,0.8115697998711817,0.812499894654671,0.7940340123178289,0.789197597068709,0.7654045435010218,0.7637178180746536,0.7861501984190383,0.7923206116748577,0.790822701061906,0.7873590819182179,0.7935807598781264,0.7975897821161426,0.7954328503413124,0.7899456539574748,0.7942512766462894,0.7910757316703357,0.7979234944484752,0.7946466209055486,0.7893883629925758,0.7850427398734374,0.7821130365744711,0.7942221120496697,0.7996838313825768,0.7662603229334076,0.7654654160894137,0.7657548859243701,0.7339966207219456,0.7229978228815477,0.5117053200466009,0.7680602295916746,0.7549237973390138,0.7509693034021558,0.7511472603456458,0.7661741988033667,0.7609063918723052,0.7532740911677241,0.7808545814159265,0.8038313770625348,0.8913347013087827,0.879391201882282,0.8736640250107481,0.871243087243007,0.8719696015881833,0.8666650400867313,0.8695840886212991,0.8611298018681911,0.8513197901825983,0.8181885862922375,0.8010432564927459,0.8195957645222403,0.8076299272570632
549
Perpetual Protocol
549 PERP
Perpetual Protocol
$0.933913
-2.90%
$68.1 million
1.1507081861623478,1.1417362870490806,1.1242528877380817,1.1016435838587406,1.0850269944905535,1.081006645420124,1.0953325482032652,1.081820313295066,1.085769045091933,1.0793011429045587,1.0854641397033604,1.0700819680801745,1.073591777766336,1.0763518693946594,1.0663296531596194,1.0671273998736601,1.0547821571166849,1.0603371325198558,1.0626593405884273,1.062634608274673,1.0545132395419237,1.0508245238143676,1.0479754264608314,1.0365881717514587,1.0571052362744937,1.0485628984063824,1.056389212522587,1.0630920913068904,1.0800708827857475,1.089360041399368,1.0820747354436748,1.0890719770878277,1.0896104586591737,1.0959865665201827,1.090001501746716,1.0781222566439308,1.0752384920101148,1.0621373433658559,1.0642461911702976,1.0739395639964164,1.0662272387064295,1.0666945514001622,1.0796463134466812,1.0658639099955334,1.062647570060762,1.0581702353983333,1.0589978224045753,1.050031534500566,1.0560811704766164,1.0565320453457208,1.0714454875939798,1.0689425648668114,1.0670755509014482,1.0623431615539314,1.069513738711608,1.0731041942402149,1.0763079646421834,1.0785151125975871,1.0750062358918724,1.0624007131825957,1.0627728501895788,1.049779085597058,1.0284101441286198,1.0420435622141837,1.050971230937047,1.061778037241295,1.0642972146806924,1.0587667337505595,1.0575899858035325,1.0566401037730255,1.061681251550848,1.0490226769382731,1.051426024023788,1.0537056111128065,1.065348801913407,1.0596244019919083,1.0550747132273233,1.0542852904201663,1.0897873416999853,1.084891403072908,1.0791189333770128,1.080242654574848,1.0796792728856757,1.0761620018548141,1.081717025340616,1.0844088791461584,1.089715926199288,1.10512331430827,1.1089686737202253,1.099240073683463,1.096713278969218,1.097879994809645,1.0948013015445197,1.0852450864488534,1.0827135268000074,1.0820196389725214,1.0749493615214336,1.0756741023705312,1.0785415340107,1.0775096941833555,1.0768434086273955,1.0765966813037515,1.0807955262214541,1.082526511313963,1.0764626208194472,1.0759561241714686,1.0737439649318157,1.0615688557990732,1.0558746250124975,1.053794334550416,1.060971004917281,1.0433492122573647,1.0353109377791267,1.0418749639968603,1.037571276865913,1.0197312045873805,1.0235680307791502,1.0169761516911322,1.0233314790105357,1.021155587723886,1.0164484134809573,1.0252827784439107,1.0177844726875487,1.034500559824785,1.0342194618507372,1.0290001865003129,1.0350192622819157,1.035360712797743,1.0317676727474059,1.0309561087099353,1.0258412260357364,1.0532103140388902,1.0497797372211388,1.0566446662475253,1.0381549796190976,1.0418285729307701,1.0397274432451094,1.0373038142813942,1.0375658931942875,1.0427111372215403,1.030470289553769,1.0036656202022933,0.9985748133425965,0.9886270595245001,0.9726434949269458,0.9696077539743675,0.9594962014316869,0.9789349113582111,0.96482831270922,0.9701783656692344,0.9665886247035271,0.9665446223142702,0.9516670022800277,0.9643105215212808,0.9737883504536141,0.9841049159839729,0.9803311047894195,0.9713158275577632,0.9783423163506797,0.9765559835372352,0.9799487579608721,0.980963917145418,0.9763776740931241,0.9575604291800055,0.9355014137977595,0.936029440405309,0.931497790613602,0.9391277773623014
543
BUSD
543 BUSD
BUSD
$0.996366
+0.24%
$70.0 million
1.0039317472770617,0.9990888487272682,1.000126251639078,0.9986721389178103,0.9998994456249204,1.003151191902343,0.9988143698883744,0.997782728611647,1.0000129681442627,0.9995508519890041,0.9989682976503866,0.9951674822774939,1.0017184216472361,1.001849674210272,0.9985489536626816,1.0007639910252586,1.0026422101838128,0.9974242274106441,1.002204757206206,1.003303407722292,0.9993416981602262,1.0042920515494422,0.9996831386971693,0.9968896520390274,0.99673252589934,1.0011294354002211,0.9999539244686272,0.9993262729300855,1.0020453690332933,1.0047966915743274,1.0021643122721595,1.0035388644878642,1.0067045313788094,1.0005331576159568,1.0005518495699917,1.002754583934261,1.0022250309892589,1.001460746454533,1.001138287888902,0.9977399587477355,1.000713024805914,1.0022108370189715,1.0008266678975408,0.9968798583667957,0.9975462236451091,1.0002239875276115,0.9992925893686767,1.0017872508721541,1.0006859529871226,0.9989364205222461,1.0028853051545266,0.9976544796498277,1.0031574998788864,0.9986010238192593,1.002038782741347,1.001739574434508,1.0034831193107445,1.002030290384678,0.9979193641692568,0.9987871443608498,0.9982062381616873,0.9975972170519847,0.9962491557260957,1.000737351041359,0.9991181233583579,1.0022060976347005,1.002607090256172,1.003318802865769,0.9989063836027499,1.000956291081886,0.9993582956889555,0.9943775078035659,1.0017310840673348,1.0028386728141483,0.9976486605434896,1.0003992068217025,0.9982068890037903,1.0027105642922245,1.0035953955859858,0.9993469808658436,0.9979564122745532,1.0029393250798344,1.0002320494363903,0.997888617283833,1.003746413250704,1.0024040098421045,1.0012657741911992,0.996882231538101,1.000186232499226,1.0025873543180865,1.0003516891208513,1.001998258955372,1.0026104827012867,1.0001414549667056,0.9982962222459706,1.004373959478811,1.0018503133673762,1.0011831856371103,1.003067688524323,1.000912651892911,1.0017756632874943,0.9985257559475816,0.9984026819519036,1.0019068734432552,1.0016499831569108,1.0001819315090135,1.0017468073172933,0.9944338088527253,0.9986919002512366,0.996514590732633,1.0017967594048152,0.9942190568850491,0.9976792794754831,0.9980969420024783,0.9965578076887802,0.9951430209940696,0.996024858470899,0.9947128852501341,0.999125487404654,1.0002167267608089,0.9982881313062789,1.0037249481937256,0.9999529051162455,1.0018484626695312,1.0038428495777454,1.0036383168213467,0.9991887138702145,0.9957644449746652,1.0033312610300738,0.997445805686376,1.0025709612747193,1.003025222085146,0.9955156928025521,1.0003575742494601,0.9979149306960946,0.9974111147575286,0.9998033679067084,0.9997990270298377,1.0021498546325374,0.9990918167077133,0.9976158294329897,0.9967950859308322,0.9986846886808343,0.9958028234614078,1.0064945632923674,0.9938327010860839,0.9931251982996535,0.9989428381087256,0.9973022451168082,0.994859273144736,0.998365263812149,0.9965308965013381,0.9975345913122723,1.0010628391401748,1.001531026282836,0.9952375958028117,0.9995580212560066,0.9962865900230004,0.9969972722692517,0.9987661874716778,1.0012954473347113,0.9948027539072066,0.9984737057967542,0.9910667773790081,0.994031595080848,1.0033667112445197,0.9964765507838436,0.9991512491922336
535
Overnight.fi USD+
535 USD+
Overnight.fi USD+
$0.997625
-0.22%
$71.5 million
1.0016533211744492,0.997457126141276,0.9996351636176489,0.998602183645269,1.0019054122326982,1.0008723012259984,0.9972015586125248,0.9964013689786971,0.999123229848343,1.0015523664721915,1.0003625230904483,0.9968591996988814,1.0006419015318209,0.9993669115126912,0.9952612377218124,1.0015846949097553,0.9990609955485668,0.9997146986967476,1.0002061603623464,0.9999137118661504,1.0008441836202562,1.003139704394481,0.9986900859419403,0.9998346457644725,0.9988602374183863,0.9986412831142503,1.0020578851496114,1.0015972289764434,0.9991622108005191,1.0030942807473495,1.0009470572474433,1.0037702963480464,1.0044431494284816,1.0017564198002291,0.9978248313530392,1.0009294403428832,0.9993018305762056,0.9979132681300775,0.9984057597232393,0.9986837318387074,0.9995163939570415,0.998245062107137,1.0010628948166795,0.9988075072928015,0.9992620671793221,1.0005350934731316,1.001107134272199,0.999909801889657,1.0007988770000564,1.0005168463133356,1.0009226169688807,1.0003388189636853,1.000943126624872,0.9996768353021358,0.9996338076514495,1.0008031515417204,0.9999520019494227,1.0006745375718296,0.9996849232290219,1.0012582367641045,0.9988858083099708,1.0026307447807028,1.0003856102284587,0.9982832889811007,0.9995979244280859,1.0006810751684816,0.9993844537283376,1.001872855266626,1.0001001493425064,0.9990462218600911,0.9992142829038285,0.999289476326162,1.001398735437204,0.9988014969872158,0.9985780110979552,0.9993550941094582,1.001418557969891,1.0013252915208841,1.0056197162123433,0.9982512778185849,1.0010675090206844,1.00069929845779,1.0008479332689075,0.9998146688733865,0.9993238560173361,1.0009238326155676,0.999732810507386,0.9990870695650096,0.9987052832734034,1.0000740536537336,0.9993440839005366,0.9989908773967553,1.0009381200849807,1.0002421691840864,1.001686257523077,0.999194313814804,1.0013584032885994,0.9993069712985454,1.000222065486172,1.0005376285110879,1.0020997794949746,1.0012534114092382,0.9995294961409461,0.99896275232022,1.0000779882325845,0.9993304882513526,0.9999426708493928,0.9966971557065106,1.0003851739330103,0.9985181109654351,1.0003789149762548,0.9975967067225199,0.9998340101266724,0.9984362412855782,1.0001825166882095,1.0005528152744703,0.9994288681308435,0.9982452636894772,0.9999478535888783,0.9992061690407212,1.0018418783479153,1.001120761304827,1.000660489935104,0.9985859807481559,0.9991931791971701,1.0003741115250426,0.9987601825190213,0.9964855800089256,1.0007522447846515,0.9995677270239538,0.9999371598396213,1.0002645589800927,0.9981678372786766,0.9966675797420478,0.987146165336544,0.995023998427796,0.9994244832902949,0.9991863398897904,1.000858333541903,0.9997145943070053,0.998241072267039,0.9928162307081875,1.0012877182176954,1.000104101145643,0.9997998185727682,0.9975688730371043,1.00238976368785,1.0009861268692812,1.0008607151479387,1.002447881399081,1.0014177545626188,1.0034979615485276,1.011430922618049,1.0033144237806875,1.0031226458191773,0.9994677518570195,0.9998037267214502,0.9999807312332204,0.9979054592844503,1.0020833024788631,1.0008989769518903,1.0002197992991195,0.9992176338393606,0.991756522615408,0.9945177855622244,1.0023065272193483,0.9966568643181851,1.0002537150412827
509
Adventure Gold
509 AGLD
Adventure Gold
$1.0
-1.99%
$77.8 million
1.2861022560364275,1.2770514460557127,1.2578790942800129,1.211340553639992,1.1835613501669948,1.1739222381041874,1.1832960953948335,1.1835186776297044,1.1891355404428632,1.1812813957074677,1.1896291410242181,1.1651501714049102,1.1785005782776585,1.179146503089987,1.1548114137451042,1.1621663935759896,1.142831487247034,1.1464236342354324,1.1502164629422993,1.15105300887862,1.146890882824976,1.1436043900687731,1.1309288915185816,1.1178685231349634,1.126526541773538,1.1228855327947331,1.1308139482446444,1.1320053958460574,1.1653749167217597,1.1750986777283658,1.1752772704907495,1.1950829597542898,1.200289195032756,1.2108730616990242,1.2102714239822214,1.1907163425517897,1.1843711917223805,1.1633743407540473,1.1687680380510408,1.1716124311085194,1.163861712656909,1.1604607468449977,1.1691168802274596,1.160053300433045,1.1530611646454105,1.1517499430486557,1.155844921837809,1.1460424317971818,1.1506929724919348,1.1428918627492877,1.1579464912213813,1.1486100846486063,1.1527373054531374,1.1431752132746251,1.1504619720621434,1.1500551956708207,1.1578813224089386,1.1688826754970845,1.1669606445194836,1.1491509427925644,1.1535653723281363,1.1329126900816684,1.113807833835845,1.1208165696284622,1.1378312397811166,1.1496149809448222,1.1476702304784705,1.1478683997488006,1.141284363797511,1.1409228228865123,1.1471969763107004,1.1350068908119684,1.1473413339161103,1.1503790614927047,1.1657077925041075,1.1609351999130082,1.150554683726195,1.1476655100204713,1.177676933655061,1.1740436616657046,1.1732349977596208,1.166009484108039,1.1691176519061581,1.167095329866963,1.1683361428703647,1.177746634012138,1.1814604520008758,1.1974413605079341,1.1924303484120389,1.1887694626751797,1.1894216232174397,1.1949117672701737,1.19203557679074,1.1852790115987615,1.1779811053926406,1.1771282228119424,1.1689207394754646,1.1702800954729995,1.176120596085567,1.1723135004693026,1.16952152021579,1.1712056831392608,1.1714921424563272,1.1746935669191223,1.1661194846556748,1.1631530195338304,1.1604726813022233,1.1435455791938371,1.1361687568718106,1.1337322776641057,1.1362891836163203,1.1117704199984626,1.1064591608228407,1.1212665826482102,1.1188159233917059,1.1033743769030764,1.1041678249762366,1.0976428846542219,1.1065708885529555,1.10692348693761,1.1045297194189867,1.1147285934737512,1.0954152530749262,1.111830463812572,1.1139777038841336,1.1009382280316304,1.1015627299735564,1.0914765354623066,1.0973535747715837,1.0930733638291144,1.0951252144212738,1.1185336887462813,1.1126422827319555,1.1251664898915517,1.0979663006203528,1.1114270439648057,1.1127517967852232,1.1079032491542509,1.1034871140606355,1.1058684710758866,1.0974928852743353,1.0579573327793215,1.051007677666495,1.0405871565317433,1.0311990127268305,1.0243377898315036,1.0256450355216848,1.0356481996965103,1.026816477923446,1.0282726733347178,1.0251290666442106,1.0306062114492662,1.0355846226439553,1.0472979925127286,1.0549977746877424,1.0658280218461,1.0604673369023132,1.045737365862987,1.044097543644571,1.04742679633388,1.0520521416713156,1.055601911635173,1.040988626830197,1.0235999865923608,0.981414134615525,0.9936637400755122,0.9956649421985553,1.0102707137882698
569
Gitcoin
569 GTC
Gitcoin
$1.06
-2.30%
$64.7 million
1.3241768238208818,1.3148122084561398,1.297178028863877,1.2657806012434174,1.250309950625796,1.2451558412077837,1.2517158476464274,1.2281832011399048,1.2421704828589755,1.23204250089337,1.2422410650256406,1.213415610750567,1.2281863683972294,1.2314786439227217,1.2136837779771745,1.2189000020406544,1.2021308816383727,1.2049913068321099,1.2127471609037128,1.2082417457804195,1.1965860357304696,1.2016205400648043,1.1943789066377704,1.1867890030636663,1.194295318298985,1.1899175486412508,1.2045059431748075,1.2122857047883062,1.2476383807623888,1.2490312397071577,1.241792643610954,1.2439143343373946,1.2486014458366752,1.2426290571907246,1.2349566420362659,1.229095663631391,1.2299274610629625,1.2137461909378189,1.2180253385127857,1.2204451549132254,1.211498907817809,1.2071384123880604,1.2159810286258752,1.2022381038886811,1.1991722454193272,1.1973612406378473,1.1990368487663368,1.1870736300669806,1.1926645560135722,1.1932073829602035,1.2108682684784724,1.2070232639652698,1.206169374001089,1.2033034494369554,1.209089402971951,1.2059666588250817,1.204923666853635,1.2040961327537847,1.2043532961211865,1.1882386662151103,1.1932959758492465,1.1809450068307306,1.175158031425079,1.1784804972001182,1.182854681705888,1.1950593130664258,1.1881144151933407,1.1850835381306928,1.1801856505662107,1.1817596874679275,1.1968811507311181,1.186126556261656,1.186478940316515,1.194619027617603,1.1996548128954942,1.20323217418309,1.193703664040422,1.1894751568327881,1.223098491727187,1.2289149606987582,1.224202064081618,1.2259362834090919,1.2262462095183606,1.2250090601193828,1.2305410323695491,1.243423530688245,1.2596724239774248,1.2634452317087492,1.2573629876240235,1.2494470917606466,1.2470890461188655,1.2454393175863108,1.2432209268432903,1.234508048087712,1.2268385433812001,1.2244048201887394,1.2191093046302606,1.2235850642113006,1.229541055874409,1.224742179960592,1.2177707563310909,1.2236132440993301,1.2279260915770323,1.2304098834666513,1.2234674157821734,1.2212995732678926,1.2128043323504467,1.1985204714263265,1.1919962383985983,1.1988028744810129,1.2010698303390752,1.1850296635255098,1.1771076217442835,1.1850394270321076,1.1825927907084828,1.1632125937922952,1.1616401620409351,1.1552320301343981,1.1589552881241165,1.1579478106398977,1.1517029354016464,1.1587098430587872,1.1432109739122558,1.1579599992183467,1.1684795508546457,1.1671576517985542,1.1711529192473518,1.1654100954132525,1.159887132219066,1.1538668875803213,1.1525251181714085,1.1898269392781662,1.1844514469903638,1.1956999012726621,1.17754380034225,1.1833738861013177,1.1854981334464296,1.1813333834172766,1.1800880395649722,1.1846297803421344,1.1731194646683791,1.1392309389847863,1.1368121946738041,1.1231469770137041,1.1040913214910633,1.0928920889800513,1.0815917421711998,1.1009118704499108,1.0867219746293704,1.0887738996215959,1.0838707334700504,1.0785906610250677,1.0661752996714309,1.0851655654693706,1.0889386052159071,1.1091002163570949,1.1094913376305502,1.1010979943244286,1.1030789140106123,1.1077584560736822,1.101818692619967,1.08830453725834,1.085162582601475,1.0710029235207426,1.0432340611771236,1.0413097629605983,1.0516032479321369,1.0629976007302537
558
Railgun
558 RAIL
Railgun
$1.16
-3.89%
$66.8 million
1.6239818465771803,1.5899515648929574,1.5671489737942947,1.5523252460866812,1.535883097885226,1.4568020751956896,1.4696176617918264,1.4472556520838535,1.4434937363775031,1.442560291068353,1.4413480462128818,1.4993892755384721,1.5115275337553682,1.5064913112664775,1.498988525707956,1.5028307887978445,1.4969643967942594,1.493264613517694,1.4949573016899023,1.4969717703369954,1.4911383741493596,1.4877507888002903,1.4767908053614827,1.4458199801854446,1.4634757672417098,1.4688582975837812,1.4559169539343715,1.4590365732169543,1.4762330664654109,1.4708546524909083,1.49934716385575,1.5068676225198845,1.509748611112725,1.5140210104156695,1.4553129375428224,1.4284702891338077,1.3632904967747763,1.3347263949703112,1.350237301343707,1.3483594793369071,1.3469068080056938,1.339072363158102,1.3513706138436845,1.3869531205503272,1.3865477232186907,1.4369719140417352,1.4408194712841214,1.4351286059259625,1.4350137660874531,1.4363318661694442,1.4361569239918377,1.431343158211699,1.362793759599548,1.36291528500303,1.3784512206773294,1.3789213617477254,1.3655376695092296,1.3513351833541314,1.3519175942947672,1.3457078412468775,1.3447278391915698,1.330585317482261,1.3326386802267223,1.337674613339875,1.3385388250653978,1.3402738063190456,1.334099957378604,1.35687395039083,1.3537599108286227,1.3490667187828702,1.3392772171635503,1.3461836468244486,1.3529924803277085,1.3488778285581775,1.3547566902263053,1.361268087083302,1.3342598096530234,1.3438174302941412,1.3994771167663946,1.4007873707033114,1.4039608233417318,1.402454830633037,1.4077570538916495,1.4088695099981552,1.4232655289971625,1.4107775942868066,1.4045558045943196,1.4283208640722351,1.4265500048708781,1.4248254410352987,1.4157889941596031,1.4204640679745426,1.4370325788918987,1.438461473716711,1.4423474017097935,1.4405874833695367,1.4354805336518761,1.4297287580706108,1.4407628662508365,1.4356533590422211,1.4328971559656696,1.4337485913717005,1.4320241232725013,1.442857413125011,1.44231347894895,1.411361469651094,1.411382604155619,1.4032475071489456,1.394655857839118,1.4094775108699116,1.4101312787754348,1.3758751993257023,1.3649753951484815,1.3692105264608485,1.3714744284271903,1.3877447352943924,1.39071345556669,1.361552789849423,1.3702200177534458,1.3620409163455833,1.3540799550630558,1.3582601372957919,1.3446652175014,1.3488201062390344,1.357123601470184,1.3470569355847337,1.349018389301397,1.3391315647793678,1.3423645337327332,1.339793019752774,1.3419007316756868,1.366440848226484,1.3653620727854876,1.3702809602590273,1.346657686215075,1.3478516741783537,1.3425263173648612,1.3390136708795912,1.3417743158374331,1.3405466957797654,1.341144026220175,1.3095595588894695,1.293433254397503,1.2659948640274674,1.2231496399255604,1.2095518616458563,1.2037987659769906,1.2735027307110571,1.2718971490944133,1.2654225896227005,1.2670971010887393,1.259195839775468,1.231227842936184,1.2839872766220173,1.2841467802847082,1.3072060365289133,1.2992022049104552,1.2986544114926781,1.3081373837800363,1.3015549273737037,1.3159335472054337,1.3183565562972415,1.3127154653163462,1.2918115016668115,1.2567379153079696,1.2564302643756404,1.17202462417603,1.184307595535111
530
Phoenix
530 PHB
Phoenix
$1.49
-2.74%
$73.7 million
1.9466593667084477,1.927081301473383,1.8814088161378775,1.8376812075990985,1.83860264705866,1.8556199381040155,1.8265793525022078,1.8069316646379214,1.7993326170223445,1.8053198819455996,1.7889461363140329,1.7907546386092952,1.7814187232862244,1.7663257915811368,1.7759790797403152,1.7587794931638827,1.7640208434855866,1.768180682074568,1.7677400899641902,1.757732835623332,1.750186288788334,1.7534226770825967,1.743301593735572,1.755330353718621,1.7516888864407412,1.7661205391707104,1.76768309808822,1.810347195104656,1.8195394269522494,1.817493872537127,1.8206103077650388,1.8138421971287297,1.8152218295974745,1.8148968533828973,1.7929286637425297,1.7935688927181608,1.765579042776556,1.7781000438029548,1.7789933369427464,1.762952433118791,1.762545233954116,1.7777410722326543,1.7568153384191918,1.7571759026795906,1.7648409670174194,1.7677424221248164,1.7394469630860698,1.7438769229201916,1.738886969667345,1.7611669265873882,1.7393936258597953,1.7397896291017596,1.733783644486447,1.7510019440717322,1.749801316894206,1.745036110028745,1.7448018590838088,1.7451542270841427,1.7172822384311286,1.72318454905585,1.7051630304956071,1.6461245964263485,1.6607005203663732,1.6673666732148522,1.6703546632442037,1.6680665828602343,1.665194709018762,1.660329463968278,1.6634251358539152,1.6695750226962498,1.6508754953591143,1.657531420846405,1.664170148308287,1.677470207016784,1.6677936865949419,1.648601664356407,1.6573458370212486,1.710856496423337,1.6975748680413674,1.6919733491443296,1.695794470324748,1.6956203323109857,1.6907583796491086,1.7052696876260338,1.718125256463899,1.7309068318132772,1.7574276507336102,1.7639509184101472,1.7444381052893916,1.7496001309585112,1.7510361103554635,1.7646484337837305,1.7474931879455966,1.7365724540278598,1.734006320346665,1.7194960791753604,1.7168850361373056,1.7336972200295073,1.7272962572368133,1.7201861967190517,1.7261611708100029,1.7476468843427877,1.7496915614082904,1.7339992097595343,1.727111522619192,1.7198144280055994,1.6934664599843232,1.6812244035300365,1.6884051622827712,1.7021249745883,1.6649888306580773,1.6481967673167566,1.6701648298358889,1.662242971802329,1.6301369704436013,1.6320843920825054,1.6208087098568686,1.62727165544445,1.6167193210750825,1.6119826186912376,1.6360496268907299,1.6224023770000677,1.6592211782234771,1.6668575719028877,1.6334009779994945,1.639912581995578,1.6332835421569627,1.633569718937083,1.634387442264291,1.6330667672392691,1.6835494523073307,1.6703984887727683,1.6875005954698863,1.6616713868245783,1.6665127295355284,1.6578816877402895,1.6490318191193434,1.6445606573427474,1.6487197759591106,1.6347681586709937,1.5757353934963743,1.5771803793528842,1.5686203484901113,1.5465716885340839,1.5485565680475426,1.5291627560756293,1.5441188014821563,1.515660908337942,1.5151220772508884,1.5127926866484869,1.513315231727353,1.5009732353029335,1.5332563457939135,1.5460301499540239,1.5674032479791769,1.553586149160515,1.5376533948707622,1.544289987182174,1.5403342764266847,1.5502504593289632,1.538434744753911,1.5273151599168346,1.5024788639788582,1.4680073594714014,1.4693886242306622,1.4783194056548992,1.4890938436047918,1.5004679201827282
515
Radworks
515 RAD
Radworks
$1.55
-0.60%
$77.4 million
1.917779490489245,1.8950341749333977,1.878849152700122,1.8318743049811468,1.798410753910551,1.782549232884426,1.7897758577452298,1.7766888064717912,1.7904379742394843,1.774324076534462,1.7882933894753663,1.7516486799937898,1.778964021566348,1.7818176806354857,1.7458819599376791,1.7611802796986968,1.7388351553713937,1.7482919602515672,1.7486712819156776,1.7495177802048143,1.732213022252374,1.7297151407856457,1.7144687962503176,1.6921398830995742,1.7117576293774694,1.697556729525129,1.72359290996383,1.7332395813962347,1.759210826118613,1.777780599916989,1.7641802380088523,1.7838881909426219,1.7981887516797637,1.8104007179577595,1.799446490817123,1.7916796303764977,1.7911710755645938,1.7530067294049236,1.7837982517810875,1.7799673514598238,1.7834583591678124,1.7824458248273165,1.7910140462838244,1.7652224356405637,1.7677471248808896,1.7692424935002744,1.772385126331551,1.755065966249283,1.7636840010976493,1.7586966431503754,1.7757242892911163,1.7640845281149342,1.770219740515055,1.7621095308295525,1.7705839279251583,1.7672940373982837,1.773117047603168,1.7688353824278051,1.7644048621503834,1.7427039024475468,1.7485407033767018,1.725322148698998,1.7115338902749198,1.7186858685918982,1.7286669614684964,1.7409312075959151,1.7335217128351228,1.7331420029952553,1.7265807579699797,1.726717302091791,1.7276158566462927,1.7171859163117995,1.727212408943143,1.7227744477738756,1.7417030498984243,1.7388812774879325,1.7276758561283727,1.7391238983159976,1.7808243171568277,1.7679172963312886,1.7723046266227669,1.7695274052955783,1.7719185002266156,1.7697078039884666,1.7752286780943962,1.7873146926223664,1.7907172001087632,1.8084590861096876,1.813032346599449,1.8019200750055633,1.8010962730170963,1.7952065659162544,1.7930165473939812,1.7844754034021333,1.7758508343021606,1.7721534342252512,1.762329184425796,1.7604988746711072,1.763574401488198,1.7666207170854906,1.7640871776186517,1.769876500501642,1.7790559934891879,1.7774771824587052,1.7666213287162063,1.7593613114811113,1.7554687969141496,1.7344107265989206,1.728387600197655,1.7289508639891986,1.73417873235585,1.7088048740089576,1.7015421268464206,1.7181532828242807,1.7180397645058392,1.6874585984032082,1.686223472774003,1.6785939770327165,1.6919622163202495,1.691252475835054,1.6866110173300484,1.7046543924355497,1.6772447117354388,1.699634643467105,1.7027068842858177,1.7054021415266305,1.7062187960392334,1.7003224921252558,1.7003352748583966,1.6981200569084973,1.6977289622618916,1.7204468229247472,1.704375510819446,1.7200628016791903,1.6874988630687353,1.712926897729719,1.714473547457279,1.7083869761794448,1.706091922985058,1.711920800650812,1.6971285077988332,1.6479682022700157,1.6370722526122794,1.616616145921172,1.587426715394629,1.5727440745047072,1.5647302338017128,1.57891800399754,1.5614869724342155,1.5641346813480808,1.564314595195125,1.5665353750215907,1.5725464321979181,1.5812223485341494,1.5893454135851874,1.5989760974098985,1.6033999711792775,1.599692412594744,1.6024666967153056,1.6029370417117013,1.613354123396484,1.6125063867987404,1.6012984555952243,1.5747996459273481,1.531686766576186,1.5438169581172432,1.5371107299551805,1.5549962971647218
572
Iron Fish
572 IRON
Iron Fish
$1.66
+28.33%
$64.6 million
1.5198002196552691,1.5243257120298441,1.5166184019370819,1.5100655795124907,1.508230081030772,1.4961946348704531,1.4922089823903093,1.4947781194084164,1.4897772595744552,1.487078662466035,1.4877349498028403,1.4848460572900137,1.4840453462818735,1.4918906327884773,1.4906200344350795,1.4893868042653613,1.4901099515165774,1.4943535803269004,1.4909138086112843,1.4825752066534432,1.462494537872948,1.4637557832363597,1.463039061340761,1.4514655143077229,1.4514661807543017,1.4481829947092437,1.4463133336612284,1.4526182657595097,1.4527479319209484,1.4506744037539525,1.4517376567606592,1.4520245430717984,1.452571770697055,1.4512136940609146,1.452527570365735,1.456578087775499,1.4557610758310526,1.4515788704665027,1.4521509365549654,1.4516633371670724,1.453331076783906,1.4509998980989398,1.450356776955706,1.454148212224125,1.452084549607791,1.4526316370319565,1.446451689839648,1.4416164735594463,1.4384011465099409,1.4346731500162013,1.4335235940535962,1.430608597323601,1.4293744923858962,1.4263965981101412,1.426846605336883,1.427424163403235,1.4253320810025316,1.4229921074865926,1.4198314330519566,1.4157313095679853,1.415312136618927,1.4166951016424003,1.4155207356187485,1.4136334321981567,1.4144481013892776,1.4152890690939697,1.4125502185113492,1.4115333887393882,1.4158489192229253,1.411935424484308,1.4130978272102106,1.4039892430303564,1.4035675275491533,1.4019885975935658,1.4001316709504827,1.3989665335668373,1.3985424093918015,1.3986209830685372,1.3922502319015495,1.393086852033978,1.3915988775155612,1.3959192585796976,1.3920621291065773,1.394958695449683,1.4004226578389098,1.3996898369156974,1.398539659198382,1.3973533506174118,1.3998315620145898,1.4001046897299383,1.4008052093614463,1.3979690301313485,1.3992467708644865,1.3934065691450712,1.396930373234559,1.4242197872213356,1.407954824425191,1.408763629374075,1.408620594586636,1.4387745297603052,1.4361559610013295,1.4716272108206996,1.5322195505264662,1.5046134322110811,1.4919566732555012,1.482760309431716,1.4734484578680578,1.4709652940886193,1.469202127777798,1.4646080215530737,1.4561858728264503,1.447431274586473,1.4263918024716797,1.4181499248882878,1.400230643198903,1.4010957947663114,1.3991138351259722,1.3955180832334304,1.3930530644042098,1.3917116904241265,1.3965493861611968,1.3920786378546053,1.3916959801551656,1.3914097293880576,1.3916151041343663,1.3872781343490959,1.388028897998274,1.3806396952979454,1.382578834924697,1.380949927079827,1.384255354475196,1.380282516073695,1.381057350548836,1.3888994444403973,1.3893349513550983,1.3876282260886166,1.3867579860365027,1.3918336286104729,1.3928138509967836,1.3885009643220212,1.381634290600728,1.381266409020765,1.3789782710445462,1.3848793301356648,1.3438141799137577,1.2925141694100954,1.3003515060370354,1.2971713777700493,1.3014266144444504,1.296647660818742,1.2917325113274967,1.2854251374714494,1.2865758946343393,1.302188006989938,1.2881271462430175,1.4016330867710007,1.3996871859292281,1.3551244781961493,1.3480317481388602,1.351261556252785,1.3431707416042096,1.3512032167590602,1.3491948144120047,1.3420814687596152,1.2977854282246573,1.2841705385780617,1.2963484444826692,1.3102240939969547
525
Blendr Network
525 BLENDR
Blendr Network
$1.91
+8.93%
$76.6 million
2.0739580272774596,2.0776858574230492,1.9831184855005852,2.0141659177784357,2.0183154655879147,1.9647155356777741,2.094624878353573,2.0388913325429416,2.062786037316232,2.062821644750682,2.1076026199504163,2.090456805040848,2.0512752967902053,2.010400400367614,2.007363297917294,2.010139683844071,1.9682894074781692,1.999254886425717,1.9748619337212576,1.9317944544641725,1.9457694156757153,1.9165625026011788,1.8670055361003892,1.8474311863675639,1.8274833172679836,1.7974877531809348,1.795908384283834,1.8187485304912208,1.861493356300064,1.825510183099354,1.8230054862059821,1.8627825855398465,1.8701093099385702,1.8660246340961273,1.8339927046560738,1.8388233657264006,1.821623197190257,1.8199596546322134,1.8240977259903348,1.7878212865847722,1.8327389954023288,1.8453183442644772,1.8835347679028092,1.8679701732485505,1.807490879307837,1.7654401098448658,1.8059537334580777,1.7716068822973388,1.750281717700908,1.6544987688181614,1.6425319135706564,1.6461407235961885,1.629487847406812,1.66130262974015,1.7313424898897338,1.8132245340915547,1.9194141083583323,1.8294847618781815,1.8433776967928055,1.8523102286127273,1.8063477599394089,1.7378210911779437,1.705100865994276,1.7302526178439437,1.728238438882851,1.7550326557965823,1.748648312830219,1.735030787401192,1.7146633136970129,1.7207378290312856,1.7983899703690318,1.9201944567982163,1.8471018695804173,1.8913742462708472,1.9416167224598417,1.8494855785371025,1.818218189668094,1.8447681887471188,1.9351802700358134,2.012930669634099,1.9103583280043461,1.964894511486755,1.958761973778502,1.9951986648629185,2.050299498797865,2.08551175292519,2.1126722052959397,2.091123022471355,2.1252235554972256,2.0746743884944028,2.0124554485546184,1.9403960946300607,1.9330526569323523,1.981994774593017,1.9222103331979072,1.8922057571531294,1.9307121842269013,2.0688593061031604,2.0236673615399994,2.0349370390201886,2.070667581618607,2.0829664076162904,2.1044263635610134,2.191861669344356,2.055928596524118,2.1375896266147616,2.1408910844160136,2.1290575296130045,2.1315876447547395,2.0894750762109577,2.0914369439391187,2.025533175805865,2.004025709752073,1.976578876260062,1.8932400044790112,1.7918436877819715,1.8246072224875438,1.8448098854631532,1.8356235570325723,1.800115969721553,1.8633965433936328,1.9347197231630937,1.8591321844506175,1.8658341928665134,1.9058745397719616,1.9002781561687239,1.8963632652622553,1.894425550479022,1.9279441418172092,1.9088887252097126,1.8829053435925363,1.9633012801269991,1.958135599347786,1.9687684863511972,1.9966412926580315,1.945712864624618,1.9160930188230472,1.9637575560764886,1.9894021706143372,1.938452062415593,1.9068151735352965,1.870116564181793,1.837155397312354,1.8252109141337904,1.7642388189331226,1.772076550535157,1.7536506606541757,1.6839835906430365,1.6824327906459668,1.6905102621061197,1.6908415869119584,1.691779536497991,1.6782422534665722,1.7155685457108665,1.8065478220525384,1.8406048834353805,1.861523964254134,1.8159115019226888,1.8164049865529024,1.8076193673557623,1.8095681563770807,1.8340736603397498,1.7841891111461283,1.7727898349495352,1.7295606897134623,1.6164228474590463,1.710080353569929,1.6991828365080017
537
Chainflip
537 FLIP
Chainflip
$2.75
+5.46%
$71.4 million
2.9927662297135984,3.066541221127459,3.0084186982830956,2.9465403860836137,2.8839550216399528,3.0672216847868943,3.006138226670752,2.990625003677989,3.0023938077641663,3.051411338285809,3.0626012141481205,3.0134774814666057,3.012676074388794,3.0021570408148084,3.008109307850504,3.031898714020851,3.0041896783086957,3.0308814318514,3.0171923887697947,3.0615882775612677,3.2307198038643756,3.233772446223,3.2537768109727083,3.4655936090874353,3.3555544221274065,3.3192980995802097,3.301395956521808,3.4409049643933765,3.3818738745975514,3.319339373965991,3.2842393002688164,3.27578272162835,3.236211165273049,3.2464026047884045,3.266229111143083,3.2681687379839284,3.2554802230375457,3.2086532021572682,3.1890953000325997,3.1983195260069617,3.180423274008647,3.171589342645871,3.169525533401596,3.0638022817607626,3.0851530069446724,3.100526734078012,3.085744327088162,3.0849452993046116,3.065951778856842,2.922004554176443,2.8493868959900674,2.7573952939477993,2.7970341900853755,2.822679285598316,2.7967528292517922,2.8213667580243245,2.845010322742902,2.7610342438401774,2.7720203371605754,2.71738676168644,2.7702917379044494,2.7282373109516183,2.737074511052765,2.750634640672001,2.7195118521035857,2.6476378926163813,2.6508545239364842,2.6714958956201804,2.6764924812677355,2.6929132567443985,2.6519278821723047,2.6390917772790425,2.6711949261955814,2.6809613946870297,2.7064015661754914,2.7255168963389225,2.7146548432957895,2.965583519781318,2.966562183512139,2.965965693660597,2.982742895769526,2.972072359573873,2.929504230111092,3.0557348013278647,3.07681607237623,3.082561671839185,3.1128143123346557,3.071269822215153,3.0716978680175346,3.072584650548401,2.9958225166311117,2.9960574355489866,2.9883293117803382,2.9876602026114973,2.961232393423114,2.939075558567771,2.959697969929077,2.969503973889101,2.9603005642795477,2.940454994085787,2.9246385653842855,2.8902453766578997,2.9051545317693255,2.8827111368669254,2.862527009229879,2.866375824884652,2.8614956811957537,2.8679418352342836,2.8953283558127567,2.897149262042439,2.877163635846964,2.8621090033419474,2.8572813565477273,2.85707730505925,2.8151175215374407,2.81647323820341,2.7755147745063855,2.7966645115731783,2.800811967824825,2.780023661343458,2.781828470241075,2.7644900469398217,2.7599199552583,2.7785775217364987,2.750756826010681,2.712069217699436,2.6550286039916475,2.677764477254585,2.6753968083270063,2.6825106145828164,2.688204189266745,2.6880417758957105,2.716820870911192,2.7185242203858833,2.8981261242600276,2.9239703083420587,2.8594471744806236,2.781240505587819,2.7990392230874206,2.625924774832072,2.551633823204944,2.5711839113963784,2.5910145455508578,2.6089570039438303,2.607265605951232,2.6058888021574202,2.6136364864543147,2.6219349441275974,2.6107708439150525,2.608012554329284,2.6226563435687487,2.5845771377566122,2.5888379908863977,2.5605826644881167,2.603687039158542,2.6288207704734834,2.648570963076909,2.639770760053972,2.645544562204314,2.632451110835816,2.6294400784776117,2.6279164317603083,2.626916598227224,2.5072552596533844,2.508760570899157,2.574192557021564,2.6087535849111845,2.6909642254716637
563
Elastos
563 ELA
Elastos
$2.99
-1.91%
$65.9 million
3.527969927448338,3.521592738955663,3.474031555870309,3.4207872637959724,3.374473237951272,3.3361782243807188,3.3507293215566536,3.294870363723417,3.3054247425936,3.367248491870833,3.384234066981651,3.3809390503174788,3.355261288838341,3.4445163469059903,3.419363321218259,3.4031692311189286,3.4039905096861736,3.4123093648050586,3.4166375858440814,3.411531832053131,3.4107523618540654,3.350671597809208,3.3411570313446775,3.2835845137439756,3.2926925360247643,3.297963783917472,3.3025558125229195,3.3163524344282544,3.323619733005675,3.3853018028643196,3.393032821527913,3.399420964604593,3.4105677367298095,3.4088109169604888,3.433751452204342,3.4655845491459623,3.4718280123621685,3.4065250689120874,3.426517433837081,3.4274170330529756,3.4219939592429687,3.4171308146064923,3.422376220960411,3.4157798123606518,3.4261159077354586,3.424829353724318,3.4067058837413486,3.389102112472895,3.385853469788538,3.3767204464059435,3.3866366809552497,3.3637680716064877,3.3518168122070664,3.3180634069393116,3.3080911851754986,3.3100854755511704,3.29716892406124,3.285636479076139,3.2961805675748863,3.2898501608738053,3.2817085006974507,3.27695546555267,3.251498747300675,3.2803686637507146,3.2920379888810296,3.300988297258507,3.2664521939176914,3.2621113835423228,3.2464686000259415,3.2532658520717006,3.24777768770814,3.2537706485715585,3.2510671998060094,3.2303172061966317,3.253769441295199,3.2807599102456315,3.251235714998806,3.267802508408908,3.323009804997294,3.3151021846075888,3.3215600881292455,3.3226721438360403,3.3321748936715108,3.355901396482616,3.346066981357072,3.379155531129136,3.3718560685001386,3.413423099424588,3.4092627073729544,3.4026264457966695,3.401985091440214,3.4057890817902248,3.413397153434629,3.400797128232685,3.369501740583341,3.324358435297523,3.274709172493539,3.3021718454401388,3.3131878407170263,3.3135138443064394,3.3191776950721392,3.3195859120164006,3.326192581124991,3.341048869635741,3.318899607746525,3.330864821016691,3.356910880239978,3.332597169752548,3.290210253685634,3.305289388537218,3.292221411319385,3.242640363994496,3.230528554539459,3.242719687975546,3.242753679951922,3.235129353189955,3.2260824609888505,3.2384670366562864,3.2382986808028296,3.2217669936140814,3.210080428260442,3.2355489184580675,3.209256008231829,3.2230764798949405,3.236545321452241,3.235257496932698,3.22584220454962,3.208355127728278,3.2040571330994516,3.207962533640583,3.198772566662068,3.2161911611721656,3.212020221786111,3.2262679497834434,3.194496288765081,3.2088249027061284,3.210842182968906,3.2009338387851196,3.194356782257273,3.1930558861653804,3.185197061457732,3.1295960150015607,3.127043940303899,3.110831433913147,3.0932845742538784,3.0582790563845275,3.0422711751220626,3.0048555379740267,3.0041876231624656,2.999348333258714,2.9937809850966697,2.97892891725237,2.9738865636158494,3.035608346082221,3.0629970175915657,3.0753878185327417,3.08994983095045,3.090874920916687,3.0893727417693713,3.0798061410192172,3.0919790343861924,3.0902325289109487,3.0542364408101856,3.0324610944523047,2.958735651233019,2.9701098277832627,2.970977919441446,2.987846537314383
599
Agoras: Currency of Tau
599 AGRS
Agoras: Currency of Tau
$3.2
-2.29%
$57.7 million
4.08459709096785,4.035942514841624,3.9814229391555194,3.915790723722995,3.883660927182245,3.882629805018014,3.890966122360157,3.8423355103637866,3.894690462479295,3.9112072993839737,3.8659940157509265,3.940821321105932,3.917546215983001,3.952107432096326,3.9045027202475566,3.954608374180977,3.949958897667509,3.8780078384316123,3.859085939527638,3.8564864710225946,3.8901529806805364,3.8785625822774166,3.9268872830328525,3.80569288644873,3.8591357760915597,3.910732443160314,3.873023516089205,3.890665471205987,3.8797819390867225,3.9526412032052716,3.9078899473559736,3.9056106288796393,3.8902815139091227,3.912277821003256,3.962711783590975,4.011861560068178,4.023891456981086,4.0142424533675864,4.026206371231486,4.027272563377994,4.010359496437388,4.00916798258578,4.021131577096037,4.079986721200922,3.9916223175662933,4.06590345341998,3.977277375308161,3.9285578943331805,3.9279855806859594,3.9874257330843825,3.9865805670577363,3.9264954813258712,3.9237899676186196,3.9163447995656973,3.854946881421481,3.8927520063671674,3.90257087305248,3.924264360294166,3.8724368449899287,3.875633233665949,3.9244609953822223,3.8752306965579946,3.8592813136454183,3.8652250196153584,3.8660993468909415,3.963888190163672,3.911265048359559,3.9256999080319743,3.931320938158037,4.023138156153757,4.016166130226474,4.1089281550648975,4.069391461061825,4.418813359677549,4.116465344114975,4.1466295668678255,4.0719510580594775,4.094318028116096,4.234183020155096,4.2264148475970424,4.218394179944346,4.1998882509850155,4.219483212093185,4.18864309804591,4.190750474457084,4.2046429434819546,4.216130392407298,4.223148985696102,4.223671537101982,4.229188436137389,4.253757104765933,4.219307961036648,4.205639793065736,4.175605677897426,4.168715983102575,4.116549089050372,4.102520519825739,4.084194511810021,4.073644365588376,4.0281320391105755,4.0662845971575665,4.071195142273621,4.002583028378681,3.996814298866707,3.9853751329645717,4.049801214327523,3.9648592842169146,4.005071979563385,3.9681109189746087,3.923651436138923,4.0051325752488784,3.9442917837927056,3.8813901983404455,3.759063660935644,3.7581748740283336,3.8444299735941128,3.7282583160608835,3.734553361591265,3.808593315022971,3.80848700414285,3.777055095160644,3.7498227417324537,3.7059786514616904,3.8035736284658146,3.830309199888597,3.8057774199556054,3.6936805870144065,3.689174627499131,3.689548204674181,3.725733874234848,3.66343510289407,3.6637295431135173,3.675391258033737,3.660317331526593,3.5977832661340665,3.5760933146357674,3.480139270206347,3.5355790795016646,3.494881802183573,3.537407734400845,3.457069753084672,3.354634604592134,3.3342767020140864,3.3078159070046627,3.32365383519187,3.2952282800983173,3.327761301809857,3.2949163847259615,3.2701264052536887,3.3160931562656457,3.3806820096564385,3.4136279594179686,3.3510255121628374,3.467177375540434,3.3868406169996446,3.4067967869212907,3.477780343469727,3.4663245678742847,3.4038440434364783,3.411739660759125,3.431161001372034,3.374888644850708,3.3582761818019375,3.3323428408490012,3.2215025648253186,3.249916281262946,3.2775578274019783,3.282727358578025
527
Ethernity Chain
527 ERN
Ethernity Chain
$3.59
-3.70%
$74.4 million
4.954499399383607,4.923538666186012,4.843129405095735,4.769380463077929,4.657435004745387,4.651354356874688,4.7168501271500975,4.6365465744197305,4.670463811708728,4.706506441297625,4.713072683004846,4.722966867940445,4.699820239503713,4.738483841880339,4.702193909662888,4.707367694985588,4.6726386949951975,4.66527470145652,4.714724063259759,4.688191704065694,4.653017859210498,4.636502262617476,4.6771248309679985,4.608850685901591,4.659829969930605,4.680329359594275,4.650556305791824,4.689636811369053,4.863701388432345,4.8527553322880586,4.885287949166334,4.879539427236192,4.826821131603794,4.840460293301397,4.864332340936887,4.847249137576078,4.844384895933989,4.805386705812963,4.808630540657686,4.821427057195398,4.766113877046496,4.781381598401841,4.786181407861567,4.769534586311761,4.755730487477199,4.759849333920541,4.770498960378921,4.7246890607597525,4.721284519325079,4.722492793214685,4.7701608526344845,4.761121647660976,4.7469400996920506,4.737351080470921,4.753494910410464,4.765684693516339,4.788175424027903,4.784547863566468,4.78384163233116,4.719118128777891,4.748870953645688,4.704941351084409,4.6293780174054495,4.65947862929736,4.674082481214578,4.7006108429946964,4.666468456366735,4.6213763779853565,4.626500522623663,4.47695711095255,4.470771872575366,4.426696336040653,4.42661338782385,4.450452255114101,4.472799972398496,4.403366367919114,4.354528110600799,4.3406318934975845,4.4248717255604655,4.412072025191246,4.373935583101001,4.364369047040056,4.375142252260981,4.367852748785826,4.403734636273208,4.411895876276793,4.445084754845038,4.468146091184003,4.46592642868612,4.426176011958653,4.4225949513879295,4.4471693808096715,4.465447701343097,4.413819386377829,4.358781833771864,4.345574342442202,4.315238610131317,4.329567265686768,4.362039039496135,4.357702220966445,4.352548568316763,4.358229698166715,4.371508918228703,4.432434768627582,4.399133718284406,4.406152872379599,4.394294955955101,4.325834977470521,4.2987926794548095,4.311952683493256,4.3371670042184745,4.269385877492225,4.24008000274861,4.270183571558294,4.250510049155367,4.168428051811564,4.191044883980827,4.150624123665923,4.118647893808707,4.105873126050412,4.0204441806948,4.031836389668212,3.9813027106452283,4.074880679389331,4.0597780822510305,4.062023437435594,4.079293479991501,4.082959705196896,4.105853070317906,4.098781483437425,4.098436269123422,4.196608738499123,4.199156533355572,4.253599663424569,4.184993191600982,4.225707466122307,4.212545787562526,4.192037537455004,4.163704147169985,4.169957362788489,4.113809694301624,3.9650283920257836,3.9401055086831818,3.909463568199279,3.8264623388941614,3.7750125116875077,3.7219531319551056,3.8019848110325896,3.6735919905869765,3.621939430195244,3.6332582895199512,3.626789751978255,3.5488797053166787,3.615363438392446,3.6438059121921977,3.6954446278245476,3.6988214095432186,3.6530906912826273,3.6788018897801757,3.675635109713963,3.6936816944963375,3.6834709787782733,3.6621162082389844,3.6073259538456592,3.4420616120002183,3.4523887812554137,3.4696355635592484,3.5182682372433915
512
Badger
512 BADGER
Badger
$3.89
-1.46%
$77.7 million
4.790310651293005,4.685387948858026,4.570962710436938,4.494310741290642,4.465049539670933,4.493043320489311,4.416386492594614,4.454756065117204,4.4281569092369955,4.456974819786675,4.3986909109462164,4.405841055130336,4.41528293507396,4.379304232638113,4.372674363703235,4.328431706526459,4.339353501944932,4.341893427943147,4.340443139790896,4.3103480234262594,4.314153817653901,4.300171191514624,4.247672951263863,4.291835058514054,4.28248553054994,4.302154972414766,4.310930445554524,4.404521724803116,4.455252037464514,4.476319652495805,4.5030719016887994,4.472451663285121,4.500414144164023,4.474809573981381,4.448415009266278,4.422812182929539,4.383632481350853,4.3933318050221,4.416731377191778,4.375778750377848,4.377229767331972,4.407356966776036,4.369852758602693,4.344460708635827,4.35464325549954,4.364392840528046,4.296815559186457,4.308605526794057,4.323894330735554,4.360390570167116,4.340237160099519,4.323076553398374,4.3149627804205455,4.344250910636363,4.357886791647972,4.357470296121238,4.349192302762419,4.3488534749412855,4.291389112582149,4.303634698423229,4.270877035838572,4.164596231598928,4.201576900632254,4.23969259187728,4.273322722433643,4.261927983183781,4.280209413623609,4.267648669266785,4.292634599023323,4.298875458653369,4.257621030712998,4.251109956087505,4.270999631331754,4.30694764593636,4.308921366558321,4.284257238919682,4.270652264562109,4.389207220049117,4.380200271930741,4.3721454704460685,4.364560105832575,4.367894545184857,4.356637628702366,4.384571650607058,4.428915242351553,4.4548939768390445,4.475150074526115,4.464905591217624,4.435056182960388,4.444102464248242,4.45456710789681,4.452378040028693,4.412815844319483,4.406691884908011,4.39112476869926,4.3673385283566,4.382776862335319,4.427135167384118,4.402706061378159,4.400280763054878,4.413328807360787,4.424800771466563,4.4362413379035495,4.415820264265529,4.405495030214585,4.395275735081707,4.340454554737119,4.304753542590115,4.325638289671105,4.337905685534113,4.259098412617909,4.23018766061785,4.273583550432602,4.258128360482325,4.17459074638235,4.182483245394118,4.163246977465809,4.167670406746497,4.160430935421395,4.169171234599371,4.199794177611503,4.141075373362805,4.225414781487172,4.234214808023195,4.192674487419771,4.216133837011183,4.2059491565011795,4.207304853605344,4.193798930211506,4.183172580948396,4.2967507323296585,4.2918707211949,4.348431992531052,4.273744713726025,4.293523429005086,4.276230233836649,4.2659568250113615,4.255704943481083,4.274284801568077,4.236148775230279,4.116718202137812,4.075956101369097,4.041073271989395,3.974072756085371,3.9533731993039716,3.9326101892553074,3.995981420571635,3.959244497255628,3.941246140041933,3.9324553813658985,3.946781015176229,3.8875101718264857,4.007549772285946,4.013693236052145,4.057716502486898,4.046827025743091,4.01024840957401,4.0316013272173485,4.0148051686578,4.034228070557166,4.033621600380457,4.001701445235143,3.950251413671701,3.8317490512931696,3.8119405805149698,3.8476414419134595,3.8729417762308604
542
Hermez Network
542 HEZ
Hermez Network
$3.95
-2.43%
$70.4 million
4.331487348284333,4.315250335206918,4.303354744535807,4.283470207939261,3.937426241023292,3.961997374796601,4.281400108635496,4.211365000646247,3.9843481802113834,3.9704726962958823,3.977256292929497,3.943145822491251,3.9975416977046154,4.114296504522968,4.092286293477977,4.108109024126062,4.101450757801803,4.227700422820896,4.257092281993904,4.235265851083556,4.237502117918631,4.240282565329119,3.9698388107386964,4.083601920842708,4.017672454363723,4.072766458304978,4.089443571767709,4.104563550157642,4.098832629037723,4.223142945231124,4.1153776605304975,4.119496113476866,4.258087913619999,4.281073099781301,4.11221900740986,4.116233457709745,3.973978162001268,3.9682109314526124,4.232092102962737,4.241956857077074,3.987294518010197,3.981444291671753,4.009178786607409,3.982530242680444,4.212546566232748,4.224112352599618,4.323565889284436,4.2047217249312725,3.9356050158047386,3.9478102959649077,4.259889802164852,4.261262242987667,4.2795083205075946,3.9425693126717785,3.953100685551248,4.304191533158661,4.250582819494204,4.264450971621829,4.273609772742077,4.268492345381564,4.24543809312548,3.924612044637318,3.930263517601963,3.9498046811019747,4.242842483725665,4.275228228505183,4.265768845586407,4.237573848381453,4.237811564407186,4.234560552685827,3.947803283877816,3.950162198132451,3.9623974610998642,3.9499756775655133,3.9605129249531763,3.9865994530219573,4.283668295040085,4.263166164718023,4.048311698931454,4.002636342226124,4.130372225469807,4.134051322664216,4.157410445543593,4.156587578144061,4.1675384478680595,4.270108287290623,4.272995522190712,4.175315274041216,4.164636377794683,4.156699941039019,4.165248679558687,4.168034467808436,4.1577401597569015,4.150474446751998,4.1468406669312134,4.152354992427157,4.140884987144964,4.144917232825758,4.1473328895962895,4.16102212227627,4.16587700971408,4.162992929974415,4.327377711063085,4.02365364770313,4.023787826945622,3.985288013181491,4.002223785655832,4.293106718286836,4.252216752892928,4.009004661898525,3.9846540721984103,4.241299010659657,4.234479780897318,4.270678957370485,3.996401996314017,3.9882822562684126,4.259749251291265,4.231817896339787,3.967625747573351,3.967587890706976,4.241470531069363,4.126771918688176,4.097094275037113,4.107298081963485,4.12619061447279,4.107740138752097,4.223885199622062,4.1094864304000955,4.11368210169419,4.118400291588723,4.117489779641977,4.132517471693813,4.128253492340659,4.139750946172944,4.151698151370782,4.117505856994855,4.233459458333132,4.108723224583602,4.101973061540429,4.110517557394306,4.101089090619518,4.12919359089275,4.064215421394548,4.052458519542262,4.094539000762642,4.049022718789424,4.052231286276715,4.069184480816549,4.048151751576619,4.0429608164594955,4.138056500836974,4.042289778858734,3.987823816781747,3.9907725638437226,4.050902293995149,4.123232235965411,4.062337470506847,4.048335249325032,4.1067347456900745,4.05448915564346,4.018154197146583,3.9919053922889174,3.9859592239235124,4.0127849901998225,4.047832882247433,3.9673940180655376,3.9605387643317633,4.092286391178523
540
GameFi.org
540 GAFI
GameFi.org
$6.4
-3.80%
$70.0 million
7.834275882767368,7.814654777353622,7.8079901762318755,7.627034600976204,7.563159937497506,7.583742084130088,7.677210707592498,7.619495467151234,7.583750040178071,7.666493029591478,7.6672597576785915,7.650879135911092,7.659595248514231,7.817136904582038,7.8554008765877406,7.691764487541263,7.733297820113683,7.683642855314977,7.763843970017658,7.761877395000889,7.722990169079649,7.729626567301186,7.72825297398278,7.6624697025599655,7.677629703617944,7.601470096687063,7.6260938534670295,7.733787482323044,7.824057744306013,7.852050980319946,7.854606505579069,7.839367240865306,7.893455893198114,7.902910690781597,7.9310013417640395,7.912229027341973,7.973233865659821,7.941323084008192,7.891309976236343,7.914556923167111,7.943392334037019,7.953073847078352,7.943908944285787,7.957714835967525,8.025341073473053,8.062735262836046,8.029310211912057,8.181189490498642,8.22178143393076,8.167782330290935,7.975388257347146,8.046888793050933,8.040982422266527,8.053655440990575,8.08700451648867,8.127503135310903,8.20293105077131,8.173802428589726,8.188737414872525,8.191919007338992,8.169049131835862,8.107765050826725,8.051906061078588,8.062783582890159,8.031642361138095,8.012392514249646,7.9730546870156385,7.970600815569586,7.9739872620356245,7.9357315119598635,7.952313443576656,7.8882894025579615,7.9321286560209,7.883963217700574,7.869085922001148,7.86584628411175,7.863731148337012,7.846758840618723,7.87192285326604,7.922586278444718,7.898018022193605,7.863470709692132,7.8366711003835645,7.837095909421303,7.8724306898847765,7.88107905342119,7.888275855748929,7.946488612802271,7.915253349793549,7.895713177188918,7.868306240551617,7.863063621440233,7.869074805342182,7.83953249770423,7.85253210018078,7.60499995331671,7.6078004227232805,7.609349127446796,7.440719460730725,7.437813789417982,7.409053724292224,7.3830808184401615,7.386484736091881,7.3965406591037075,7.358831377760309,7.342373454566554,7.356924307876352,7.197169511667984,7.140154132279718,7.133100658854766,7.1331935333773995,7.109583232643704,7.11827204401396,7.07665574548211,6.909792129522654,6.809645260201731,6.820677057199496,6.794669340135556,6.829530802032383,6.8966788610097725,6.853067257776849,6.805556327929913,6.798159698201982,6.794303321893638,6.818660917139359,6.808124286918959,6.812795914599738,6.859110475262761,6.8530806365219625,6.86091645865278,6.873604085465983,6.87576571016879,6.860279525672074,6.909106633498774,6.85524949316298,6.817900355188836,6.847308750193821,6.8203697453365635,6.835497346054874,6.874151976841483,6.928961523889035,6.834952014788363,6.831904216370456,6.823442467322729,6.636033790350138,6.719208460956492,6.651462592323749,6.516554999683555,6.489798398424804,6.486337097306611,6.612573271189636,6.563792798126062,6.550068748413955,6.54114331601691,6.60361116532333,6.615207640535181,6.584353899765776,6.542789068874532,6.55401476481434,6.505848478165,6.544467648561768,6.532243709318633,6.537532374096453,6.487141021010785,6.461104836529105,6.294423907799829,6.327900660714699,6.3445918374069805
503
Bazaars
503 BZR
Bazaars
$6.93
-3.52%
$81.0 million
7.861614518399301,7.852761005693402,7.789763261507921,7.710589419850495,7.622374966072753,7.614403196698095,7.612414216597857,7.502353413219335,7.537806915207511,7.514044052489529,7.556693228680672,7.4719232260237325,7.536626016907551,7.56880701446003,7.553778956756507,7.569053461502804,7.538969676238841,7.570040972012908,7.583838876735216,7.5782455860388565,7.534212824629822,7.530294528570722,7.525898840149607,7.408596737969255,7.464692993478566,7.458346111571429,7.492580896038671,7.455078393219066,7.590422042870241,7.576511057372157,7.575739092956274,7.600733162240191,7.5940784134671775,7.620510869113199,7.610909971617315,7.581791564538306,7.57281759533795,7.547783333402417,7.5581434893127675,7.541739777554881,7.53671814429299,7.533687199145528,7.555742521283679,7.52675505535702,7.526810450406325,7.546398444695917,7.561347528353991,7.497444369662231,7.505522748331822,7.511628944190673,7.5520739598025735,7.517468139537791,7.491304975277329,7.4900547753027436,7.547846187499379,7.5647649096475496,7.54297516285529,7.54580038110282,7.5551832656525715,7.513819818456756,7.5175128557594135,7.457213748235981,7.434241213854653,7.488287980900597,7.493581221146193,7.493548124362394,7.480522830670915,7.5081485298622574,7.479556342763705,7.4591586505931895,7.471857790220047,7.469501682298514,7.494494263130856,7.520688780667717,7.55662369907121,7.5556187953642695,7.544882479372769,7.5692422767984855,7.8210151649158925,7.808382834493775,7.766543773713103,7.766803500130814,7.784694841396343,7.788171207318675,7.7899929608480125,7.793954999391531,7.797471009084143,7.835475966947256,7.832694363525512,7.832465976504957,7.841764023442852,7.850001396509123,7.859471249633932,7.8533205103903825,7.848105730513929,7.846500335893521,7.835287373559488,7.83299940272654,7.867662881499427,7.953460711517074,7.972820614917099,7.957437226367668,7.978034276940969,8.01616835172086,7.963983570578045,7.936884269544413,7.929693070272826,7.868809823291459,7.844225750650331,7.879413655099067,7.8611890984747195,7.721212265830878,7.653985844690236,7.669632688922597,7.675467418343655,7.655362028086965,7.661570366961934,7.642859752393281,7.656510428771595,7.652334412429027,7.593251664718805,7.603849016127678,7.52113168429544,7.607055837607837,7.636902747924081,7.582877314817493,7.6134236662646035,7.599603060128416,7.639074501603164,7.618694213785494,7.634085519229374,7.711692050719866,7.712442854557561,7.7623450687078135,7.560602115170373,7.6634927132617605,7.624818454162801,7.608786724926842,7.601244362588636,7.6095768489254185,7.5795159886044186,7.348164186803255,7.324654165915496,7.297361809300752,7.229375062498585,7.223423226166083,7.192579422169469,7.259410202179842,7.19016258256943,7.165069702430669,7.159357337725456,7.143327604907016,7.07488121640872,7.119699225116263,7.16768217459394,7.212525467962177,7.228359830589899,7.184153379882262,7.197099413731422,7.1658934292786975,7.207333276350767,7.208274230217017,7.158922543570531,7.059703300022188,6.896092798484201,6.8907678176182525,6.873965026626137,6.942034335444715
526
Uquid Coin
526 UQC
Uquid Coin
$7.5
-4.82%
$75.1 million
8.545496183785541,8.517915380498154,8.480327737842703,8.356082643426152,8.272557674069596,8.251145933722276,8.268056862254905,8.123606231348665,8.112277722645445,8.13216281969063,8.187347360956018,8.128319540312168,8.13604202706768,8.19161703018852,8.182207715620917,8.192921445484904,8.188730870384559,8.198889619888387,8.207349659078906,8.210601844977282,8.135926933551321,8.155622085674324,8.174452477805339,8.075667902803092,8.129239603092481,8.034583350967454,8.078237334656873,8.087301164805409,8.16787186757748,8.217893180609018,8.168824074398037,8.2007125547915,8.186305091160838,8.19357280162051,8.194670375902257,8.169376753666457,8.165834266186106,8.16074699454544,8.163620261500313,8.170026486766671,8.147142276664328,8.132316271003102,8.164121930125521,8.172584064648223,8.155684693854859,8.181558954243378,8.16700672885844,8.115145977143223,8.130614015802688,8.113667648945375,8.156871216146229,8.106318094220935,8.10984090272287,8.109874773373596,8.144387258162062,8.16741366137254,8.175341587229816,8.178447139325819,8.17280586401323,8.129230009305523,8.121940270503918,8.040005156989512,8.0296974266281,8.094535934618763,8.116236901419498,8.114236315114258,8.100383969725717,8.109434567653174,8.099778338063807,8.10124055689718,8.108993974252598,8.09271128609694,8.111157217652307,8.135956482497825,8.153254002213185,8.200884608508934,8.171516930943756,8.18861019117291,8.296722548753293,8.483102845316614,8.416492477781116,7.733910900214907,7.916923426433387,7.917769296477595,7.915393177634672,7.926551134171132,7.9496419390808,8.035013497659659,8.069184811123161,8.0455952958722,8.615640729145703,8.628937749028122,8.43276890339292,8.605527960613935,8.605267281584847,8.602795540683955,8.568531520919663,8.539538656454122,8.611531377947534,8.609555242289304,8.63152331958456,8.628174027924684,8.652283717099804,7.989653021935578,7.8792194289774775,8.079660535724305,8.102662187133742,8.082800555520805,8.04342878915477,8.053186056612633,8.053272639260028,7.938565211820597,7.855706509037516,8.318554825636184,8.31232913696044,8.212198137644474,8.28136720494596,8.25367062695966,8.271459178454155,8.263627188923367,8.218981968456054,8.19156462020182,8.122052492751152,8.239513048568156,8.270253825845904,8.192525614874842,8.27558926353627,8.272848369969687,8.287222350773392,8.296217827109546,8.303770923166365,8.295617595406101,8.263529275745595,8.320307077006232,8.221991815293196,8.220555714554857,8.198629773633362,8.22714170326388,8.194008701637538,8.251138304399795,8.170709082795621,8.037202709686362,7.9651049187362,7.969391869539991,7.906609285804541,7.910025605790731,7.885933383435917,7.940150236810471,7.8270648414699,7.774542918586512,7.765139191265159,7.750154851781699,7.608993200210942,7.6784695498905835,7.753364468878164,7.812183270930191,7.832148588486842,7.80791079293126,7.798641495800054,7.779346574595622,7.802036570228197,7.81612235087548,7.776922425758415,7.718199380600265,7.472700523848185,7.428189209975148,7.465508576557953,7.524719836216051
511
TriasLab
511 TRIAS
TriasLab
$7.81
-6.41%
$77.8 million
10.375447839562433,10.209069808591117,9.638468856791489,9.206860262527355,9.367241337340348,9.48573503000121,9.46567568089619,9.266212073880505,9.280547999040465,9.323407101140964,9.384268322513725,9.310434050280753,9.335335229176428,9.417922456176676,9.60031523615555,9.441233462775688,9.571100158005592,9.698175744851854,9.590204952283791,9.467604936001406,9.394852796968172,9.389093503012552,9.468455448179323,9.355876583481884,9.30179800640638,9.236291354066985,9.233121512214424,9.147307559134616,9.255869580652075,9.337861308391936,9.493468114264868,9.541271827999685,9.605504115108568,9.809569475258053,9.827351000263713,9.983353798330556,9.99852255575943,9.771177941305831,9.706895105213677,9.680353835727733,9.674846646781027,9.786096747980034,10.88096287255832,10.524686541038916,10.589206235403031,10.403777399696486,10.371710567861546,10.227414046399236,10.343960192928321,10.229244612742207,10.157595384818432,9.983122238071905,9.925631030848859,9.942242069951506,9.905000952524741,9.980672867752073,10.005861792492313,10.042965884085904,10.074298633716074,9.970842041820127,9.831892532296942,9.739137720357842,9.76403347548082,9.786510226063646,9.831093525886024,9.813753499332378,9.827309371742839,9.740569822594274,10.593077356130202,10.285323244769945,10.002830327040241,9.988469242049751,10.111330318031623,10.097812922458143,10.022135186578318,10.182010440073892,10.05475728842045,10.13185236680277,10.285310339917888,10.477912987801794,10.302723246040884,10.35254509788529,10.277948780526163,10.084156486651885,10.0661698305159,10.216157365535993,10.260904072242084,10.458083727853841,10.046722359569316,10.211685677074131,10.130319583868273,10.157095233360874,10.132825993976127,10.051551918972855,10.047822362547057,10.281415671410805,10.190573383312282,10.127992036442375,10.065666045947447,10.055122303183188,10.041979563332305,9.89454621374391,9.907716097572623,9.810219480255043,9.933530125433666,9.821763273700531,9.858445629171964,9.867406407418251,9.810238204978106,9.84234150044281,9.787598816414347,9.878387389677806,9.620352688804171,9.55043876108201,9.485228985343479,9.48777485785992,9.439418906929987,9.428795238518845,9.455730519375088,9.45683095453106,9.41631600187568,9.455232311475694,9.119543729305905,9.04283134593127,9.053614439705695,8.985935816972013,8.939104853776797,8.581733425030833,8.42965526686541,8.471284940073534,8.703831153311961,8.894648576031823,8.914443689520521,8.942301758195256,8.844282102053658,8.863214319043736,8.738796039859851,8.793251308573554,8.65875531247019,8.51596599008248,8.442459565095847,8.113084692859314,8.056094653806479,8.091453178108695,7.979299248852243,8.487378733960677,8.47646583718917,8.425447601487562,8.269551058672484,8.027383084644372,7.9994014796104365,7.990748047107279,7.751879657620141,7.955251587930748,7.980774606378587,8.410262126145437,8.148863245853468,8.106497263208755,8.105885910404808,8.106123207317154,8.12451642069054,8.120290698966903,8.029802063466374,7.757463175626949,7.524094663286317,7.558530607599446,7.60603983600261,7.796090469050843
504
Banana Gun
504 BANANA
Banana Gun
$33.67
+7.14%
$80.8 million
34.33366112767054,34.30464154621036,33.94786064722234,33.55559416110429,33.613694563371354,32.63552701332381,31.430267497057304,30.857620521406293,30.776117588793078,30.796234101703583,30.75175202176418,30.760361555586922,30.903639639268793,31.048049504008805,31.22401907132492,31.015104926042586,31.122101372867608,31.260921394365603,31.4452119096176,31.007749652200214,30.321378939995697,29.616731452028247,28.847717425360557,28.301980857914323,29.226617447388044,29.227593731913792,29.420579668298473,29.94060470064597,29.870892832048348,29.91315655196253,29.985739868678788,29.915637560426223,30.072363502466526,30.137416689543276,30.09856082324607,30.109364794075862,29.925722181874473,29.88789392453835,29.920017036237336,29.772639599823812,29.367999138471813,29.469364136267743,29.500070107383056,29.47605075836603,29.612031329663203,29.68248056218761,29.68320145068527,29.016880542651347,29.048721146518073,29.448423827741294,29.131677129714987,28.9316913470813,28.93715956353467,28.65422119212623,28.77645101991905,28.496119639800828,27.958679282554193,28.11522461036375,27.995747500162157,27.93532495514643,27.713207147981247,27.58933651407908,27.985680484420843,27.96105722422764,28.038094774770077,28.2286895568028,28.171231153935533,28.440618263213373,28.48327379542241,28.57444439867323,28.68432612376535,28.594593989022034,28.719475019500877,28.730556125087688,28.806656718152755,28.80166453657299,28.500908081742526,29.404904553628363,29.5199556800242,30.231860213947172,30.310130472318605,30.491957077685175,30.552632965967856,30.421417268597917,30.437848471512595,30.553939942437662,30.840103214689346,30.908465327967463,30.844017547702343,30.914565617921426,30.959065594821542,30.90765180338008,30.971584889916873,30.869658565879487,30.890592621241172,29.79171482563581,29.100437509494967,29.124761426633313,29.19404626560245,29.385534767871594,29.4587542952938,29.49941476134643,29.456340945257967,29.358483274985165,29.331925131645136,29.142521363912635,28.918924496306975,29.0789945424869,29.11929959710523,29.051550393082252,29.06419706442599,28.717793534888152,28.636430291577287,28.612528233461656,28.518768871395896,28.259869469730834,28.612889064451274,29.098593261866213,28.92515409134992,28.626837199089252,28.616787275044913,27.888158339589275,30.383043613134582,30.85420888609196,30.96417684983191,31.03986449557117,30.956974416688986,31.180403695732075,31.276063314890052,31.15377914996162,31.44831429956673,31.85230706814983,32.08458829552764,32.12142883563108,32.2438177098757,32.23904983659146,32.10552785116205,32.011621715201315,32.16562241236344,32.06750491564687,31.434247803676275,31.127308418498632,30.877257409131545,30.242181912129276,31.51218731608888,31.272108040053897,32.51180827568487,32.4679997053384,32.135376114563336,32.29493629553414,32.45981582805242,31.015187366319193,29.55354936460464,29.871567822383753,30.664463299135,30.949863493137528,30.89333518606999,31.083030712490885,31.200840375232993,31.485174289558238,31.73909218634056,31.463635758785333,31.194771967169135,30.283567756055067,30.963833450192002,31.373582772061997,32.145477185751055,32.62249715600508
571
Wrapped NXM
571 WNXM
Wrapped NXM
$60.93
-1.38%
$64.6 million
68.54206609933924,68.42199207229888,68.20617863014982,66.94859377606558,66.04224666122528,65.8651219330362,66.34019197421541,64.82945998738406,64.83952095307264,64.42373759573327,64.91701271764133,64.06624327887539,64.57266303061152,65.08400669739945,64.72147057639326,64.78235325533464,64.26865848202351,64.68023504587761,65.02899075543343,64.87176377502715,64.6105677953197,64.60630774222174,64.35378433121313,63.87511175757982,64.53411286652647,64.52465955070113,64.8263223406709,64.9399334508637,65.78067631407536,65.88775104641297,65.79928884220978,66.12332178623534,66.00768275823438,66.06463878794118,65.90983824030266,65.65989824501234,65.41160115044498,64.32018226448486,65.15879475479767,65.460752439039,65.00966026480901,65.24558563993935,65.30846688634666,64.67110493876001,64.48962244402085,64.63948078351639,64.78833354626077,64.35586140849556,64.44233008492262,64.58090439696876,65.09047361237155,64.75861134787979,64.63976474489506,64.47361848828939,64.80398586462836,65.36076112732381,65.65814253120848,65.78397950670065,65.73582101323123,65.47505582802955,65.26831674592283,64.38883723901789,64.02636416395725,64.3407868423295,64.71102272717371,64.78294515308104,64.29633607716366,64.83581618287256,64.58619269311545,64.28402844980576,64.41832920882291,64.43551514063608,64.48403997200744,65.10933197769896,65.15267547303293,65.07149534647866,64.84038361710553,65.06207296246671,66.89136649648988,66.30284011610732,66.87837512664878,67.23602057371963,66.68752758395036,67.2294143419027,67.90370631419228,67.57368408128124,67.62999333043385,68.35934224917737,68.63966824307472,68.40018959596689,68.48415031942947,68.796658402079,68.81818902439771,68.41210093889484,68.3718451327713,68.35795401180691,68.02234233412592,67.92248762091128,68.15452661226959,68.3650964171258,68.85137022019951,69.01993845219366,69.28657249196104,69.50536333987301,69.12772897893767,69.05420204248385,68.87434243764783,68.1180405974926,67.91045429521307,67.82944991558792,68.3100282189901,67.6284167096453,66.68373317822369,66.97809824140437,66.75924826905818,65.91519456813901,66.20088028800677,65.8599152702901,66.26541732032717,66.24412671111357,66.15424416385726,66.93127344979818,65.80238422000234,66.77583226745242,66.81153560361278,66.58038439514816,66.76853586627281,66.76615655482644,66.61054675796002,66.4590654361938,66.5360412042641,67.45314651067848,67.50958843661975,68.1305175019904,66.46573584857852,67.5732123540248,66.81122485016198,66.56400707742822,66.42313555248835,66.48314248267951,66.02899962733595,64.15447280763975,63.96318337452593,63.55646905000778,62.63508692931381,62.32823169180055,61.74820713783387,62.14872815957594,61.572392238203285,61.35858857400998,61.46183281749225,61.55273465362363,61.350316462499016,62.19169740606735,62.24395378004067,62.98231488501609,62.89472682726613,62.53395257348899,62.86977156003697,62.37489423963613,62.81660939533008,62.890302006028705,62.33050972030683,61.23675202895197,59.987603427752,60.09301366539938,60.20117840467835,60.88210595233826
584
Redacted
584 BTRFLY
Redacted
$212.19
-0.58%
$62.3 million
269.87689410890425,268.04894363780784,264.0084834689933,261.41665113354327,261.0793128106619,260.299967871591,255.6554096748513,255.63240220262728,255.0232090149112,256.5311937261214,254.23081427333105,254.27916748837984,254.22118561794204,253.75734550024768,254.12408152583737,252.84266700522065,252.14675787398153,251.01248813480348,249.21254306580803,247.85229621089294,252.24922353342438,246.84550928242516,242.3386851212442,244.9792480135575,242.58602675978884,243.53269527440023,242.72147945907014,245.8283349592292,245.4531693421142,242.81660661396248,243.18973807195056,241.16282028454586,241.3607918354076,239.9975892822139,238.24102224127822,237.34548791527249,235.2652249038251,235.574795691146,235.73848554390196,234.9472438302861,234.59983801632222,234.58327176561266,233.5233984745383,232.21829563803396,232.07145157296102,231.65556664814673,229.61720031352456,228.86804276254043,227.90499206547676,228.5530840284963,227.33369966172833,226.41337005666688,226.26369326657723,242.3387861505254,241.95301242270557,240.75801773650196,240.41074882341172,244.97546539462581,238.08249345893338,236.1957286884489,233.0949473978002,237.4965319245959,239.48921551802434,239.86973473092846,239.6489194562634,239.19708827148207,235.15359923147588,234.81224997945137,234.5225176437556,234.78281093167408,234.24564803957438,239.67577438585957,236.04511863172985,236.84581253774394,236.78739057768354,236.2327142473426,237.6456699844873,244.73539465540858,249.9176787115704,243.61968687349093,243.4199228124347,244.13236669502527,244.1771506144912,245.25461748671364,244.9599961867484,250.87738959772662,259.6114679758173,254.04899405471042,254.01885478534473,254.8405434660494,255.42661507997252,254.90789660326476,254.2321946845176,252.42153739880706,250.98841314245195,248.8779764449053,249.2823929719384,250.81836019580874,258.3707817436197,258.7195883409717,254.17495761069597,254.87449174405847,256.1037027249851,254.26578201912787,253.44671465867705,252.74392555367191,251.70307946288014,249.03046786781587,250.36174302189937,249.94514962055527,245.71724728610042,242.77038786504974,243.22360604503174,243.11515636077485,245.9293773418049,241.1924439352288,240.21497747614305,241.21133227827403,240.50924789915368,237.12105319608392,241.5368156118377,233.49635608899843,241.5990907470473,242.3120280411875,235.7980668868402,236.40319822700567,236.13993084235278,236.49814991640739,236.19537495517525,236.13582749151155,238.77434182112012,239.1964584556061,240.79166239438717,237.57457328479725,237.1596284694271,236.61879546921233,235.82166345353895,234.93742905571906,240.2766335624232,239.22492329266842,227.03269909786343,225.48666018579436,224.30699917627436,222.19889882330133,218.95400564313243,218.39256087670276,211.29266018110187,210.51305276102298,212.7619107774128,220.08286194705238,219.70490618952107,220.8748877046094,218.16023132457627,223.84824808354958,225.2812044368786,225.5387989078576,223.87458196878327,223.67180546031972,222.33839070009097,222.7083919007172,222.14086961826237,221.29823384602363,218.94627572379773,216.51938161494334,214.19962622897876,211.28012457489993,212.17901555742264,212.6535760232768
585
sETH2
585 SETH2
sETH2
$2,866.35
-3.62%
$61.7 million
3138.8412729165316,3130.5123517994634,3133.539699780347,3140.80146782617,3139.1064447094764,3132.2951593442194,3118.5220923276866,3108.8520782607593,3064.741665051857,3084.8384981710014,3089.0127335737993,3094.921289384223,3088.845697442506,3139.6908946329877,3132.1907244250137,3135.7532911074195,3142.159282064475,3133.5155310356886,3127.00405397644,3121.172612190226,3117.403567663649,3130.145644341006,3122.6188660361613,3114.49287681903,3124.011888010997,3130.8616279102425,3103.7217369407103,3108.213627565792,3109.8175848874944,3126.368954075027,3104.312838783774,3096.933187784564,3102.228319027693,3124.2813034230344,3126.928204490716,3121.4115067285547,3126.599135026835,3124.0104876684127,3110.0160063059534,3109.709010836215,3083.9936568099592,3068.5188277214716,3094.515363858734,3097.465940424457,3100.8983464424464,3090.4839459739833,3100.93906695174,3091.912149886077,3089.1456942794157,3085.1435486531796,3089.745575646588,3083.699014711946,3107.4679502588615,3124.4055995751537,3123.8146953079804,3121.1322668818566,3128.6066834094618,3248.8892537864153,3225.9553569741956,3213.6426443157457,3210.2543409264645,3219.1601836113655,3214.6102496397075,3248.1732126281386,3248.67558887504,3257.8170468619815,3305.2429237033675,3301.0000932856356,3295.803589592724,3305.159953180276,3310.639790278519,3311.9029354885542,3284.0137713008357,3306.9013127367953,3311.0262181680428,3314.6330611740905,3290.559051557731,3300.9452152877834,3317.612531254808,3295.521166784145,3285.375401248321,3278.5960860824653,3283.685896311168,3238.4951105069586,3258.4452520276636,3254.13715071402,3202.1532644058934,3163.4509820076423,3177.6743360608116,3182.447143451904,3156.3901774155033,3161.0766070939703,3145.914181076424,3111.149247542624,3153.7102818537437,3158.3501353187803,3136.0031627392714,3148.2676025543933,3148.8638445686456,3155.9169079010335,3154.3135705076866,3156.668660249685,3194.738688418896,3194.860210397051,3214.805861089294,3135.6789918946142,3169.4729953528463,3157.322254749404,3149.748366608531,3146.8862541148915,3149.101922093109,3151.123101271756,3041.9290157148857,3025.715403409056,3020.7964778738788,2990.1754449181126,2984.5058697997247,2973.878644015887,2999.139474568203,2971.7241843689003,2964.362436133472,2965.810168260434,2957.7876852409354,2939.280410973024,2936.892370394263,2967.534349419234,2984.5737045770284,2991.769136139382,2982.9738462715163,2975.2611969976383,2964.0926819032684,2983.764266140242,2982.715631785407,2970.411490848149,2926.623024543274,2843.3243904493806,2837.199279089009,2849.5494511566562,2869.5741285177382
583
StakeWise Staked ETH
583 OSETH
StakeWise Staked ETH
$2,962.28
-2.60%
$62.6 million
3326.4102798389263,3312.0946078161533,3308.047138453637,3255.8566550658315,3232.0002580527653,3222.720966795096,3224.5706460429715,3182.1501297384048,3182.6406865456743,3179.316157463919,3191.1672801153627,3180.5340502058702,3187.2028678374504,3204.758279090793,3196.71671290797,3201.0980766223624,3198.7270615914254,3202.9361683159213,3209.335667150111,3209.096146799333,3191.0190695931433,3186.34391460129,3188.951780175425,3133.73085804271,3156.518232757323,3160.1229547495836,3163.500606208041,3162.605352030164,3204.189580307004,3203.7163568794435,3205.9411700083892,3220.944713555985,3227.40163160393,3223.1738832067163,3223.754097045013,3213.669900975302,3211.9239822313034,3197.6237799804703,3202.9935641316742,3195.480526598481,3196.1950994181316,3190.3490315215035,3197.8909015672994,3190.388324529131,3187.990518545105,3191.962840768633,3198.7210329330887,3181.0839094452463,3180.3674074582264,3186.0687441492605,3185.777994117923,3187.271514048874,3166.3205255458465,3169.916073009831,3191.836180950665,3199.348128412039,3193.453675010714,3194.248497523393,3196.723024232292,3183.5235374323306,3184.100534813658,3164.664231760413,3140.9679926051854,3170.3101694022375,3170.3009637076375,3173.466745709535,3165.675587187114,3172.017892980457,3170.9860517395027,3167.2962006662233,3163.734396007738,3162.7628969734837,3170.1624215361844,3183.447626854906,3193.5456839664107,3201.007639296637,3196.7390884203455,3204.577972989333,3317.3252109068576,3303.823806175154,3293.6293396855267,3287.1827441526952,3295.0349518108515,3296.4261110052016,3309.7666793067638,3309.1895016279027,3314.771004031678,3365.3814346699587,3365.07581517819,3354.9968783008467,3366.821620812743,3370.469591933306,3372.387418499741,3368.0674999870207,3362.49525944238,3354.2413412502638,3342.9684029788864,3342.593059026676,3364.1911259695867,3367.6509250020495,3370.3152779539055,3372.7407774603384,3377.247804152366,3394.8246139534867,3376.6146399214276,3366.2718773988327,3361.867423569125,3335.577452005567,3318.530976081449,3331.3413476096903,3330.1550303627064,3262.965235532353,3232.6580507869403,3248.3973169908927,3252.9572452052707,3228.454348435384,3238.351754222905,3220.4584833784015,3232.38581879341,3232.1243788913307,3209.2761111648447,3221.6947640466415,3185.7741384941405,3224.7445887085573,3232.9218801727675,3210.912996753166,3223.134039279394,3216.840961298323,3229.71629430754,3228.107028390811,3226.561363981487,3267.814217567797,3267.283947654377,3295.3807316459274,3216.1205686328676,3235.8188139187528,3233.197329630166,3224.869487950472,3219.4752335761123,3221.191256455223,3208.226514544909,3117.3205478420846,3100.3032856609557,3096.645414390385,3067.3746848035516,3048.9002086694286,3041.2638437539713,3067.0005780390825,3041.3386636009086,3036.687469569335,3035.7120697835585,3022.2950690076964,3008.259870061512,3021.7083133042015,3031.0436577693195,3057.961101997094,3062.537971178342,3048.3245289070187,3046.2976258126178,3029.529606756996,3051.106873741887,3051.1707391078726,3038.7843222108595,3003.8741748792245,2958.817929207305,2957.193631007444,2945.4007874154895,2968.091161175998
548
Huobi BTC
548 HBTC
Huobi BTC
$70,821.0
-1.80%
$68.9 million
23188.43618156082,23029.18733485555,22948.47030798307,22405.95372850703,22360.673855591063,22362.30282333213,22226.11923458704,16812.544318133154,15858.77783618713,15881.348960167705,15772.105404635222,15862.462738264889,15843.581525126114,15855.812716416314,15890.28391422483,15895.335992183622,15789.504783244138,15782.005865093399,15776.283594245113,15530.065023689378,15628.03906676128,15619.72778885305,15712.81528767685,15696.913018246074,15756.481016942973,15473.289478062854,15538.909770896622,15588.199218491938,15609.328543073774,15453.86158902093,16483.150155137308,16426.86653358961,15869.692353582877,17781.157703531433,17847.356351003153,8449.355208755578,8726.465461854441,8615.37823187557,8652.571408402013,8275.847232831165,8271.955873570856,8179.431279332998,8196.032473871053,8349.559614502705,8363.694333671492,8881.998464178916,8929.622746848,8878.629429854305,9771.2046222319,10335.565655521918,10859.422680848322,12107.630914150071,12079.947485681934,12097.094398435627,12143.816023369434,11940.071135254788,12103.641137640907,12020.553962133386,11948.55527874958,12023.009454231003,12040.403053551017,70946.56615941829,70591.26853855202,70486.93660681853,71421.67260356173
Top Cryptocurrencies rankings listed by market capitalization, popularity. Check Cryptocurrency market cap rankings, prices, volume, charts, etc. of more than 15 thousand crypto coins.